{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":91451,"rows_kept":91451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395212136,1764547475624,202.0,9.989e-05,2,"2025-12-01T00:04:35.624",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212137,1764547476421,202.0,9.989e-05,2,"2025-12-01T00:04:36.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212489,1764547833051,-267.72,0.00014235,2,"2025-12-01T00:10:33.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212490,1764547833062,-179.331605,0.00014235,2,"2025-12-01T00:10:33.062",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212491,1764547833075,-463.61512644,0.00014235,2,"2025-12-01T00:10:33.075",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212492,1764547833088,-601.110019,0.00014235,2,"2025-12-01T00:10:33.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212493,1764547833100,-2796.65324956,0.00014235,2,"2025-12-01T00:10:33.100",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212494,1764547833110,-155.09,0.00014369,2,"2025-12-01T00:10:33.110",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212495,1764547833119,-206.0,0.00014369,2,"2025-12-01T00:10:33.119",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212496,1764547833129,-170.89910719,0.00014738,2,"2025-12-01T00:10:33.129",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212497,1764547833139,-195.0,0.00014777,2,"2025-12-01T00:10:33.139",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212498,1764547833148,-250.17834325,0.00014805,2,"2025-12-01T00:10:33.148",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212499,1764547833189,-896.70600002,0.00014805,2,"2025-12-01T00:10:33.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212500,1764547833200,-267.99999991,0.00014805,2,"2025-12-01T00:10:33.200",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212501,1764547833212,-295.0,0.00014805,2,"2025-12-01T00:10:33.212",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212502,1764547833229,-410.83529828,0.00014805,2,"2025-12-01T00:10:33.229",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212503,1764547833241,-500.0,0.00014816,2,"2025-12-01T00:10:33.241",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212504,1764547833251,-300.0,0.00014816,2,"2025-12-01T00:10:33.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212505,1764547833263,-864.23889215,0.00014816,2,"2025-12-01T00:10:33.263",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212506,1764547833275,-277.72917998,0.00014816,2,"2025-12-01T00:10:33.275",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212507,1764547833286,-459.69,0.00014817,2,"2025-12-01T00:10:33.286",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212508,1764547833298,-300.0,0.00014838,2,"2025-12-01T00:10:33.298",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212509,1764547833309,-300.0,0.00014838,2,"2025-12-01T00:10:33.309",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212510,1764547833320,-195.0,0.00014853,2,"2025-12-01T00:10:33.320",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212511,1764547833332,-318.11,0.00014889,2,"2025-12-01T00:10:33.332",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212512,1764547833344,-300.0,0.00014915,2,"2025-12-01T00:10:33.344",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212513,1764547833355,-1200.0,0.00014915,2,"2025-12-01T00:10:33.355",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212514,1764547833367,-150.0,0.00014916,2,"2025-12-01T00:10:33.367",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212515,1764547833379,-252.0,0.00014916,2,"2025-12-01T00:10:33.379",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212516,1764547833390,-250.0,0.00014947,2,"2025-12-01T00:10:33.390",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212517,1764547833404,-500.0,0.00014993,2,"2025-12-01T00:10:33.404",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212518,1764547833414,-500.0,0.00014993,2,"2025-12-01T00:10:33.414",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212519,1764547833429,-150.99,0.00014993,2,"2025-12-01T00:10:33.429",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212520,1764547833439,-7958.75,0.00015054,2,"2025-12-01T00:10:33.439",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212521,1764547833450,-170.89910717,0.00015095,2,"2025-12-01T00:10:33.450",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212522,1764547833461,-1250.0,0.00015166,2,"2025-12-01T00:10:33.461",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212523,1764547833473,-1250.0,0.00015166,2,"2025-12-01T00:10:33.473",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212524,1764547833484,-1250.0,0.00015166,2,"2025-12-01T00:10:33.484",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212525,1764547833494,-1250.0,0.00015166,2,"2025-12-01T00:10:33.494",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212526,1764547833504,-1250.0,0.00015166,2,"2025-12-01T00:10:33.504",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212527,1764547833515,-1250.0,0.00015166,2,"2025-12-01T00:10:33.515",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212528,1764547833526,-153.0,0.00015166,2,"2025-12-01T00:10:33.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212529,1764547833537,-155.09,0.00015167,2,"2025-12-01T00:10:33.537",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212530,1764547833549,-206.18,0.00015228,2,"2025-12-01T00:10:33.549",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212531,1764547833561,-150.0,0.00015288,2,"2025-12-01T00:10:33.561",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212532,1764547833573,-150.0,0.00015288,2,"2025-12-01T00:10:33.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212533,1764547833585,-150.0,0.00015288,2,"2025-12-01T00:10:33.585",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212534,1764547833596,-211.35417377,0.00015288,2,"2025-12-01T00:10:33.596",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212535,1764547833614,-150.0,0.00015288,2,"2025-12-01T00:10:33.614",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212536,1764547833626,-150.0,0.00015288,2,"2025-12-01T00:10:33.626",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212537,1764547833637,-150.0,0.00015288,2,"2025-12-01T00:10:33.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212538,1764547833648,-150.0,0.00015288,2,"2025-12-01T00:10:33.648",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212539,1764547833659,-150.0,0.00015288,2,"2025-12-01T00:10:33.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212540,1764547833670,-150.0,0.00015288,2,"2025-12-01T00:10:33.670",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212541,1764547833688,-150.0,0.00015288,2,"2025-12-01T00:10:33.688",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212542,1764547833699,-150.0,0.00015288,2,"2025-12-01T00:10:33.699",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212543,1764547833710,-150.0,0.00015288,2,"2025-12-01T00:10:33.710",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212544,1764547833722,-150.0,0.00015288,2,"2025-12-01T00:10:33.722",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212545,1764547833732,-150.0,0.00015288,2,"2025-12-01T00:10:33.732",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212546,1764547833740,-150.0,0.00015312,2,"2025-12-01T00:10:33.740",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212547,1764547833749,-150.0,0.00015322,2,"2025-12-01T00:10:33.749",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212548,1764547833758,-150.0,0.00015336,2,"2025-12-01T00:10:33.758",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212549,1764547833767,-150.0,0.00015336,2,"2025-12-01T00:10:33.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212550,1764547833779,-150.0,0.00015344,2,"2025-12-01T00:10:33.779",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212551,1764547833789,-150.0,0.00015346,2,"2025-12-01T00:10:33.789",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212552,1764547833800,-150.0,0.00015356,2,"2025-12-01T00:10:33.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212553,1764547833811,-150.0,0.00015356,2,"2025-12-01T00:10:33.811",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212554,1764547833821,-150.0,0.00015359,2,"2025-12-01T00:10:33.821",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212555,1764547833832,-150.0,0.00015369,2,"2025-12-01T00:10:33.832",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212556,1764547833841,-150.0,0.00015383,2,"2025-12-01T00:10:33.841",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212557,1764547833852,-150.0,0.00015385,2,"2025-12-01T00:10:33.852",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212558,1764547833863,-150.0,0.0001539,2,"2025-12-01T00:10:33.863",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212559,1764547833874,-150.0,0.00015401,2,"2025-12-01T00:10:33.874",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212560,1764547833884,-150.0,0.00015405,2,"2025-12-01T00:10:33.884",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212561,1764547833895,-150.0,0.00015407,2,"2025-12-01T00:10:33.895",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212562,1764547833907,-150.0,0.00015424,2,"2025-12-01T00:10:33.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212563,1764547833917,-150.0,0.00015424,2,"2025-12-01T00:10:33.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212564,1764547833935,-150.0,0.00015429,2,"2025-12-01T00:10:33.935",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212565,1764547833946,-150.0,0.00015431,2,"2025-12-01T00:10:33.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212566,1764547833957,-376.04614137,0.00015432,2,"2025-12-01T00:10:33.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212567,1764547833969,-500.0,0.00015432,2,"2025-12-01T00:10:33.969",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212568,1764547833980,-495.47510266,0.00015432,2,"2025-12-01T00:10:33.980",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212569,1764547833992,-500.0,0.00015432,2,"2025-12-01T00:10:33.992",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212570,1764547834002,-621.93327468,0.00015432,2,"2025-12-01T00:10:34.002",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212571,1764547834019,-500.0,0.00015432,2,"2025-12-01T00:10:34.019",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212572,1764547834030,-500.0,0.00015432,2,"2025-12-01T00:10:34.030",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212573,1764547834040,-500.0,0.00015432,2,"2025-12-01T00:10:34.040",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212574,1764547834051,-500.0,0.00015432,2,"2025-12-01T00:10:34.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212575,1764547834066,-500.0,0.00015432,2,"2025-12-01T00:10:34.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212576,1764547834076,-196.56338126,0.00015432,2,"2025-12-01T00:10:34.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212577,1764547834087,-500.0,0.00015432,2,"2025-12-01T00:10:34.087",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212578,1764547834097,-500.0,0.00015432,2,"2025-12-01T00:10:34.097",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212579,1764547834107,-500.0,0.00015432,2,"2025-12-01T00:10:34.107",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212580,1764547834117,-500.0,0.00015432,2,"2025-12-01T00:10:34.117",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212581,1764547834128,-500.0,0.00015432,2,"2025-12-01T00:10:34.128",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212582,1764547834139,-500.0,0.00015432,2,"2025-12-01T00:10:34.139",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212583,1764547834149,-178573.02498193,0.00015433,2,"2025-12-01T00:10:34.149",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212584,1764547834163,-11830.05385394,0.00015433,2,"2025-12-01T00:10:34.163",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212585,1764547834180,-5479.6797928,0.00015433,2,"2025-12-01T00:10:34.180",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212586,1764547834194,-499.9999993,0.00015433,2,"2025-12-01T00:10:34.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212587,1764547834203,-3157.84528586,0.00015433,2,"2025-12-01T00:10:34.203",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212588,1764547834214,-250.0,0.00015433,2,"2025-12-01T00:10:34.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212589,1764547834235,-500.0,0.00015432,2,"2025-12-01T00:10:34.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212590,1764547834248,-186.38142854,0.00015432,2,"2025-12-01T00:10:34.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212591,1764547834256,-859.99464251,0.00015433,2,"2025-12-01T00:10:34.256",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212592,1764547834283,-345.32446194,0.0001535,2,"2025-12-01T00:10:34.283",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212593,1764547834291,-376.27443079,0.00015433,2,"2025-12-01T00:10:34.291",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212598,1764547838903,-28222.85988698,0.00015433,2,"2025-12-01T00:10:38.903",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212599,1764547838916,-142837.86822649,0.00015433,2,"2025-12-01T00:10:38.916",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212600,1764547838933,-8464.37943033,0.00015433,2,"2025-12-01T00:10:38.933",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212601,1764547838946,-7245.49005,0.00015433,2,"2025-12-01T00:10:38.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212602,1764547838959,-846.33812054,0.00015433,2,"2025-12-01T00:10:38.959",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212603,1764547838972,-9935.90667805,0.00015433,2,"2025-12-01T00:10:38.972",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212604,1764547838989,-7354.23009166,0.00015433,2,"2025-12-01T00:10:38.989",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212605,1764547839007,-6754.04775799,0.00015433,2,"2025-12-01T00:10:39.007",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212606,1764547839035,-787.45606742,0.00015433,2,"2025-12-01T00:10:39.035",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212607,1764547839051,-115371.85596248,0.00015433,2,"2025-12-01T00:10:39.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212608,1764547839064,-1618.96501068,0.00015433,2,"2025-12-01T00:10:39.064",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212609,1764547839077,-280.26105123,0.00015433,2,"2025-12-01T00:10:39.077",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212610,1764547839090,-89500.0,0.00015433,2,"2025-12-01T00:10:39.090",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212611,1764547839103,-895.5214939,0.00015433,2,"2025-12-01T00:10:39.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212612,1764547839115,-23637.39674984,0.00015433,2,"2025-12-01T00:10:39.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212613,1764547839128,-1407.98186965,0.00015433,2,"2025-12-01T00:10:39.128",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212614,1764547839148,-605.50146086,0.00015433,2,"2025-12-01T00:10:39.148",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212615,1764547839161,-1859.4735301,0.00015433,2,"2025-12-01T00:10:39.161",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212616,1764547839174,-111347.59357467,0.00015433,2,"2025-12-01T00:10:39.174",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212617,1764547839191,-150.0,0.00015433,2,"2025-12-01T00:10:39.191",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212618,1764547839202,-150.0,0.00015449,2,"2025-12-01T00:10:39.202",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212619,1764547839213,-500.0,0.0001545,2,"2025-12-01T00:10:39.213",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212620,1764547839224,-10316.03731815,0.00015451,2,"2025-12-01T00:10:39.224",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212621,1764547839234,-170.89910717,0.00015451,2,"2025-12-01T00:10:39.234",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212622,1764547839244,-150.0,0.00015455,2,"2025-12-01T00:10:39.244",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212623,1764547839255,-150.0,0.00015458,2,"2025-12-01T00:10:39.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212624,1764547839265,-150.0,0.00015458,2,"2025-12-01T00:10:39.265",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212626,1764547839275,-150.0,0.00015458,2,"2025-12-01T00:10:39.275",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212628,1764547839286,-150.0,0.00015463,2,"2025-12-01T00:10:39.286",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212630,1764547839297,-150.0,0.00015479,2,"2025-12-01T00:10:39.297",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212632,1764547839307,-150.0,0.00015482,2,"2025-12-01T00:10:39.307",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212634,1764547839317,-150.0,0.00015492,2,"2025-12-01T00:10:39.317",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212636,1764547839329,-150.0,0.00015492,2,"2025-12-01T00:10:39.329",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212638,1764547839341,-150.0,0.00015503,2,"2025-12-01T00:10:39.341",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212640,1764547839352,-150.0,0.00015514,2,"2025-12-01T00:10:39.352",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212642,1764547839364,-150.0,0.00015522,2,"2025-12-01T00:10:39.364",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212644,1764547839375,-500.0,0.00015524,2,"2025-12-01T00:10:39.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212646,1764547839386,-500.0,0.00015524,2,"2025-12-01T00:10:39.386",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212648,1764547839397,-500.0,0.00015524,2,"2025-12-01T00:10:39.397",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212650,1764547839408,-500.0,0.00015524,2,"2025-12-01T00:10:39.408",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212652,1764547839419,-500.0,0.00015524,2,"2025-12-01T00:10:39.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212654,1764547839436,-200.0,0.00015524,2,"2025-12-01T00:10:39.436",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212657,1764547839447,-500.0,0.00015524,2,"2025-12-01T00:10:39.447",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212659,1764547839458,-500.0,0.00015524,2,"2025-12-01T00:10:39.458",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212662,1764547839467,-500.0,0.00015524,2,"2025-12-01T00:10:39.467",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212663,1764547839478,-500.0,0.00015524,2,"2025-12-01T00:10:39.478",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212665,1764547839488,-500.0,0.00015524,2,"2025-12-01T00:10:39.488",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212667,1764547839499,-500.0,0.00015524,2,"2025-12-01T00:10:39.499",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212669,1764547839510,-500.0,0.00015524,2,"2025-12-01T00:10:39.510",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212671,1764547839520,-500.0,0.00015524,2,"2025-12-01T00:10:39.520",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212673,1764547839531,-151.0,0.00015524,2,"2025-12-01T00:10:39.531",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212675,1764547839541,-151.0,0.00015524,2,"2025-12-01T00:10:39.541",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212676,1764547839552,-151.0,0.00015524,2,"2025-12-01T00:10:39.552",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212678,1764547839563,-151.0,0.00015524,2,"2025-12-01T00:10:39.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212681,1764547839574,-151.0,0.00015524,2,"2025-12-01T00:10:39.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212682,1764547839585,-151.0,0.00015524,2,"2025-12-01T00:10:39.585",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212684,1764547839596,-200.0,0.00015524,2,"2025-12-01T00:10:39.596",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212686,1764547839607,-151.0,0.00015524,2,"2025-12-01T00:10:39.607",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212689,1764547839618,-151.0,0.00015524,2,"2025-12-01T00:10:39.618",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212690,1764547839628,-151.0,0.00015524,2,"2025-12-01T00:10:39.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212692,1764547839642,-151.0,0.00015524,2,"2025-12-01T00:10:39.642",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212694,1764547839653,-151.0,0.00015524,2,"2025-12-01T00:10:39.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212696,1764547839664,-151.0,0.00015524,2,"2025-12-01T00:10:39.664",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212698,1764547839674,-151.0,0.00015524,2,"2025-12-01T00:10:39.674",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212700,1764547839692,-151.0,0.00015524,2,"2025-12-01T00:10:39.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212702,1764547839703,-500.0,0.00015524,2,"2025-12-01T00:10:39.703",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212704,1764547839713,-500.0,0.00015524,2,"2025-12-01T00:10:39.713",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212706,1764547839723,-500.0,0.00015524,2,"2025-12-01T00:10:39.723",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212708,1764547839734,-500.0,0.00015524,2,"2025-12-01T00:10:39.734",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212710,1764547839746,-223.06842743,0.00015524,2,"2025-12-01T00:10:39.746",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212712,1764547839756,-200.0,0.00015524,2,"2025-12-01T00:10:39.756",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212714,1764547839766,-150.0,0.00015525,2,"2025-12-01T00:10:39.766",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212716,1764547839777,-150.0,0.00015527,2,"2025-12-01T00:10:39.777",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212718,1764547839787,-150.0,0.0001553,2,"2025-12-01T00:10:39.787",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212720,1764547839797,-150.0,0.0001553,2,"2025-12-01T00:10:39.797",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212722,1764547839807,-421.67268594,0.00015532,2,"2025-12-01T00:10:39.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212724,1764547839818,-151163.22240206,0.00015533,2,"2025-12-01T00:10:39.818",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212726,1764547839828,-150.0,0.00015551,2,"2025-12-01T00:10:39.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212728,1764547839838,-827.0,0.00015556,2,"2025-12-01T00:10:39.838",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212730,1764547839847,-150.0,0.00015559,2,"2025-12-01T00:10:39.847",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212732,1764547839857,-150.0,0.00015559,2,"2025-12-01T00:10:39.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212734,1764547839867,-150.0,0.00015571,2,"2025-12-01T00:10:39.867",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212735,1764547839877,-150.0,0.00015571,2,"2025-12-01T00:10:39.877",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212737,1764547839887,-150.0,0.00015571,2,"2025-12-01T00:10:39.887",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212739,1764547839897,-150.0,0.00015571,2,"2025-12-01T00:10:39.897",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212741,1764547839907,-150.0,0.00015575,2,"2025-12-01T00:10:39.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212742,1764547839917,-150.0,0.00015579,2,"2025-12-01T00:10:39.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212743,1764547839934,-150.0,0.00015581,2,"2025-12-01T00:10:39.934",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212744,1764547839945,-150.0,0.00015593,2,"2025-12-01T00:10:39.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212745,1764547839955,-150.0,0.00015599,2,"2025-12-01T00:10:39.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212746,1764547839965,-150.0,0.00015611,2,"2025-12-01T00:10:39.965",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212747,1764547839976,-10316.03731807,0.00015612,2,"2025-12-01T00:10:39.976",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212748,1764547839987,-150.0,0.00015623,2,"2025-12-01T00:10:39.987",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212749,1764547839997,-150.0,0.00015627,2,"2025-12-01T00:10:39.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212750,1764547840009,-150.0,0.00015627,2,"2025-12-01T00:10:40.009",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212751,1764547840022,-150.0,0.00015627,2,"2025-12-01T00:10:40.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212752,1764547840032,-150.0,0.00015627,2,"2025-12-01T00:10:40.032",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212753,1764547840042,-150.0,0.00015627,2,"2025-12-01T00:10:40.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212754,1764547840055,-150.0,0.00015639,2,"2025-12-01T00:10:40.055",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212756,1764547840066,-150.0,0.00015647,2,"2025-12-01T00:10:40.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212757,1764547840076,-1000.0,0.00015648,2,"2025-12-01T00:10:40.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212758,1764547840088,-150.0,0.00015661,2,"2025-12-01T00:10:40.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212759,1764547840099,-150.0,0.0001567,2,"2025-12-01T00:10:40.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212760,1764547840111,-150.0,0.00015676,2,"2025-12-01T00:10:40.111",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212761,1764547840122,-150.0,0.00015684,2,"2025-12-01T00:10:40.122",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212762,1764547840132,-150.0,0.00015692,2,"2025-12-01T00:10:40.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212763,1764547840143,-150.0,0.00015694,2,"2025-12-01T00:10:40.143",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212765,1764547840155,-150.0,0.00015695,2,"2025-12-01T00:10:40.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212767,1764547840166,-150.0,0.00015695,2,"2025-12-01T00:10:40.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212769,1764547840176,-150.0,0.00015698,2,"2025-12-01T00:10:40.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212772,1764547840193,-150.0,0.00015712,2,"2025-12-01T00:10:40.193",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212775,1764547840204,-150.0,0.00015712,2,"2025-12-01T00:10:40.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212778,1764547840214,-150.0,0.00015718,2,"2025-12-01T00:10:40.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212780,1764547840224,-150.0,0.00015724,2,"2025-12-01T00:10:40.224",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212783,1764547840235,-150.0,0.00015729,2,"2025-12-01T00:10:40.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212786,1764547840245,-150.0,0.00015741,2,"2025-12-01T00:10:40.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212790,1764547840258,-150.0,0.00015742,2,"2025-12-01T00:10:40.258",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212793,1764547840268,-150.0,0.00015756,2,"2025-12-01T00:10:40.268",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212795,1764547840278,-617.44,0.00015763,2,"2025-12-01T00:10:40.278",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212797,1764547840289,-150.0,0.00015763,2,"2025-12-01T00:10:40.289",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212799,1764547840299,-150.0,0.00015763,2,"2025-12-01T00:10:40.299",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212801,1764547840309,-150.0,0.00015766,2,"2025-12-01T00:10:40.309",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212803,1764547840319,-150.0,0.00015773,2,"2025-12-01T00:10:40.319",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212805,1764547840330,-150.0,0.00015773,2,"2025-12-01T00:10:40.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212807,1764547840339,-10316.03731807,0.00015773,2,"2025-12-01T00:10:40.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212809,1764547840350,-150.0,0.0001579,2,"2025-12-01T00:10:40.350",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212810,1764547840360,-150.0,0.00015797,2,"2025-12-01T00:10:40.360",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212812,1764547840370,-150.0,0.00015797,2,"2025-12-01T00:10:40.370",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212815,1764547840381,-150.0,0.00015797,2,"2025-12-01T00:10:40.381",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212817,1764547840391,-164.00145343,0.00015805,2,"2025-12-01T00:10:40.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212821,1764547840401,-195.0,0.00015805,2,"2025-12-01T00:10:40.401",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212823,1764547840411,-150.0,0.00015814,2,"2025-12-01T00:10:40.411",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212825,1764547840421,-150.0,0.00015815,2,"2025-12-01T00:10:40.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212827,1764547840435,-150.0,0.00015822,2,"2025-12-01T00:10:40.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212829,1764547840446,-150.0,0.00015831,2,"2025-12-01T00:10:40.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212831,1764547840456,-150.0,0.00015831,2,"2025-12-01T00:10:40.456",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212833,1764547840466,-150.0,0.00015838,2,"2025-12-01T00:10:40.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212835,1764547840475,-166.22,0.00015848,2,"2025-12-01T00:10:40.475",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212837,1764547840485,-150.0,0.00015854,2,"2025-12-01T00:10:40.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212839,1764547840495,-150.0,0.00015854,2,"2025-12-01T00:10:40.495",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212841,1764547840504,-150.0,0.00015854,2,"2025-12-01T00:10:40.504",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212843,1764547840513,-150.0,0.00015854,2,"2025-12-01T00:10:40.513",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212845,1764547840523,-150.0,0.00015854,2,"2025-12-01T00:10:40.523",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212847,1764547840532,-150.0,0.00015854,2,"2025-12-01T00:10:40.532",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212849,1764547840542,-150.0,0.00015862,2,"2025-12-01T00:10:40.542",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212851,1764547840551,-577.303016,0.00015863,2,"2025-12-01T00:10:40.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212853,1764547840561,-150.0,0.00015865,2,"2025-12-01T00:10:40.561",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212855,1764547840571,-2500.0,0.00015865,2,"2025-12-01T00:10:40.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212857,1764547840580,-150.0,0.0001587,2,"2025-12-01T00:10:40.580",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212859,1764547840590,-150.0,0.00015873,2,"2025-12-01T00:10:40.590",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212861,1764547840600,-150.0,0.00015886,2,"2025-12-01T00:10:40.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212863,1764547840611,-150.0,0.00015899,2,"2025-12-01T00:10:40.611",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212865,1764547840621,-150.0,0.00015899,2,"2025-12-01T00:10:40.621",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212867,1764547840631,-318.14271754,0.000159,2,"2025-12-01T00:10:40.631",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212869,1764547840640,-318.14271754,0.000159,2,"2025-12-01T00:10:40.640",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212871,1764547840651,-876.0,0.00015906,2,"2025-12-01T00:10:40.651",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212873,1764547840661,-150.0,0.0001591,2,"2025-12-01T00:10:40.661",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212875,1764547840670,-150.0,0.00015911,2,"2025-12-01T00:10:40.670",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212877,1764547840685,-150.0,0.00015919,2,"2025-12-01T00:10:40.685",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212879,1764547840695,-150.0,0.00015932,2,"2025-12-01T00:10:40.695",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212881,1764547840705,-150.0,0.00015933,2,"2025-12-01T00:10:40.705",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212883,1764547840715,-150.0,0.00015934,2,"2025-12-01T00:10:40.715",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212885,1764547840724,-10316.03731807,0.00015934,2,"2025-12-01T00:10:40.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212887,1764547840733,-150.0,0.00015935,2,"2025-12-01T00:10:40.733",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212889,1764547840742,-827.7220169,0.00015949,4,"2025-12-01T00:10:40.742",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212891,1764547840752,-600.33935114,0.00015949,2,"2025-12-01T00:10:40.752",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212893,1764547840762,-26982.32145309,0.00015949,2,"2025-12-01T00:10:40.762",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212895,1764547840772,-150.0,0.00015958,2,"2025-12-01T00:10:40.772",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212897,1764547840782,-876.0,0.00015961,2,"2025-12-01T00:10:40.782",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212899,1764547840791,-206.18,0.00015963,2,"2025-12-01T00:10:40.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212901,1764547840800,-155.09,0.00015965,2,"2025-12-01T00:10:40.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212904,1764547840809,-876.0,0.00015966,2,"2025-12-01T00:10:40.809",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212907,1764547840819,-150.0,0.00015967,2,"2025-12-01T00:10:40.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212909,1764547840828,-150.0,0.00015967,2,"2025-12-01T00:10:40.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212912,1764547840838,-150.0,0.00015967,2,"2025-12-01T00:10:40.838",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212915,1764547840848,-150.0,0.00015967,2,"2025-12-01T00:10:40.848",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212919,1764547840858,-150.0,0.00015967,2,"2025-12-01T00:10:40.858",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212921,1764547840869,-150.0,0.00015981,2,"2025-12-01T00:10:40.869",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212925,1764547840881,-150.0,0.00015991,2,"2025-12-01T00:10:40.881",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212928,1764547840891,-150.0,0.00015995,2,"2025-12-01T00:10:40.891",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212931,1764547840901,-200.0,0.00016,2,"2025-12-01T00:10:40.901",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212934,1764547840912,-150.0,0.00016001,2,"2025-12-01T00:10:40.912",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212937,1764547840922,-150.0,0.00016005,2,"2025-12-01T00:10:40.922",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212940,1764547840936,-577.30301597,0.00016011,2,"2025-12-01T00:10:40.936",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212943,1764547840945,-150.0,0.00016016,2,"2025-12-01T00:10:40.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212945,1764547840955,-150.0,0.00016016,2,"2025-12-01T00:10:40.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212948,1764547840965,-150.0,0.00016024,2,"2025-12-01T00:10:40.965",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212951,1764547840976,-150.0,0.00016029,2,"2025-12-01T00:10:40.976",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212954,1764547840986,-255.0,0.00016035,2,"2025-12-01T00:10:40.986",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212956,1764547840996,-150.0,0.00016035,2,"2025-12-01T00:10:40.996",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212959,1764547841007,-150.0,0.00016035,2,"2025-12-01T00:10:41.007",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212962,1764547841022,-617.44,0.00016039,2,"2025-12-01T00:10:41.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212965,1764547841032,-151.0,0.00016046,2,"2025-12-01T00:10:41.032",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212968,1764547841041,-24245.42968902,0.00016048,2,"2025-12-01T00:10:41.041",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212971,1764547841051,-500.0,0.00016048,2,"2025-12-01T00:10:41.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212975,1764547841064,-500.0,0.00016048,2,"2025-12-01T00:10:41.064",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212976,1764547841077,-500.0,0.00016048,2,"2025-12-01T00:10:41.077",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212978,1764547841087,-500.0,0.00016048,2,"2025-12-01T00:10:41.087",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212980,1764547841100,-500.0,0.00016048,2,"2025-12-01T00:10:41.100",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212982,1764547841110,-500.0,0.00016048,2,"2025-12-01T00:10:41.110",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212984,1764547841120,-500.0,0.00016048,2,"2025-12-01T00:10:41.120",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212986,1764547841130,-500.0,0.00016048,2,"2025-12-01T00:10:41.130",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212988,1764547841141,-621.28,0.00016048,2,"2025-12-01T00:10:41.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212990,1764547841150,-621.28,0.00016048,2,"2025-12-01T00:10:41.150",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212992,1764547841160,-621.28,0.00016048,2,"2025-12-01T00:10:41.160",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212994,1764547841170,-621.28,0.00016048,2,"2025-12-01T00:10:41.170",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212997,1764547841185,-500.0,0.00016048,2,"2025-12-01T00:10:41.185",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395212998,1764547841194,-500.0,0.00016048,2,"2025-12-01T00:10:41.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213000,1764547841204,-523.46773215,0.00016048,2,"2025-12-01T00:10:41.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213002,1764547841213,-500.0,0.00016048,2,"2025-12-01T00:10:41.213",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213005,1764547841223,-500.0,0.00016048,2,"2025-12-01T00:10:41.223",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213006,1764547841232,-500.0,0.00016048,2,"2025-12-01T00:10:41.232",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213008,1764547841242,-500.0,0.00016048,2,"2025-12-01T00:10:41.242",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213010,1764547841251,-500.0,0.00016048,2,"2025-12-01T00:10:41.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213012,1764547841260,-179.56772046,0.00016048,2,"2025-12-01T00:10:41.260",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213014,1764547841269,-500.0,0.00016048,2,"2025-12-01T00:10:41.269",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213016,1764547841279,-500.0,0.00016048,2,"2025-12-01T00:10:41.279",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213018,1764547841289,-552.02,0.00016048,2,"2025-12-01T00:10:41.289",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213020,1764547841298,-552.02,0.00016048,2,"2025-12-01T00:10:41.298",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213022,1764547841308,-1000.0,0.00016049,2,"2025-12-01T00:10:41.308",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213024,1764547841319,-32262.5826,0.00016049,2,"2025-12-01T00:10:41.319",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213027,1764547841329,-600.0,0.00016049,2,"2025-12-01T00:10:41.329",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213028,1764547841339,-150.0,0.00016049,2,"2025-12-01T00:10:41.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213031,1764547841350,-150.0,0.00016053,2,"2025-12-01T00:10:41.350",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213032,1764547841360,-26982.32145302,0.00016055,2,"2025-12-01T00:10:41.360",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213034,1764547841371,-150.0,0.00016064,2,"2025-12-01T00:10:41.371",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213036,1764547841383,-150.0,0.00016069,2,"2025-12-01T00:10:41.383",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213039,1764547841396,-200.0,0.00016072,2,"2025-12-01T00:10:41.396",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213040,1764547841406,-200.0,0.00016072,2,"2025-12-01T00:10:41.406",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213043,1764547841416,-876.0,0.00016074,2,"2025-12-01T00:10:41.416",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213045,1764547841430,-150.0,0.00016077,2,"2025-12-01T00:10:41.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213047,1764547841441,-552.02,0.00016078,2,"2025-12-01T00:10:41.441",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213048,1764547841450,-150.0,0.0001608,2,"2025-12-01T00:10:41.450",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213051,1764547841461,-186.8,0.00016089,2,"2025-12-01T00:10:41.461",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213052,1764547841471,-600.33935114,0.00016094,2,"2025-12-01T00:10:41.471",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213054,1764547841481,-10316.03731807,0.00016095,2,"2025-12-01T00:10:41.481",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213057,1764547841492,-150.0,0.00016097,2,"2025-12-01T00:10:41.492",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213058,1764547841503,-150.0,0.00016101,2,"2025-12-01T00:10:41.503",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213060,1764547841513,-150.0,0.00016103,2,"2025-12-01T00:10:41.513",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213062,1764547841523,-150.0,0.00016103,2,"2025-12-01T00:10:41.523",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213065,1764547841533,-150.0,0.00016108,2,"2025-12-01T00:10:41.533",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213067,1764547841543,-150.0,0.00016113,2,"2025-12-01T00:10:41.543",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213068,1764547841552,-1182.52,0.00016116,2,"2025-12-01T00:10:41.552",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213070,1764547841562,-150.0,0.00016125,2,"2025-12-01T00:10:41.562",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213072,1764547841572,-150.0,0.00016137,2,"2025-12-01T00:10:41.572",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213075,1764547841582,-150.0,0.00016137,2,"2025-12-01T00:10:41.582",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213077,1764547841592,-150.0,0.00016137,2,"2025-12-01T00:10:41.592",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213079,1764547841602,-150.0,0.00016137,2,"2025-12-01T00:10:41.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213081,1764547841614,-150.0,0.00016137,2,"2025-12-01T00:10:41.614",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213083,1764547841625,-150.0,0.00016137,2,"2025-12-01T00:10:41.625",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213084,1764547841634,-150.0,0.00016137,2,"2025-12-01T00:10:41.634",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213087,1764547841644,-150.0,0.00016137,2,"2025-12-01T00:10:41.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213088,1764547841654,-1172.64608794,0.00016139,2,"2025-12-01T00:10:41.654",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213091,1764547841665,-500.0,0.00016148,2,"2025-12-01T00:10:41.665",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213093,1764547841675,-500.0,0.00016148,2,"2025-12-01T00:10:41.675",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213094,1764547841691,-500.0,0.00016148,2,"2025-12-01T00:10:41.691",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213096,1764547841701,-150.0,0.00016149,2,"2025-12-01T00:10:41.701",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213098,1764547841711,-4203.158933,0.00016149,2,"2025-12-01T00:10:41.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213100,1764547841721,-300.0,0.00016149,2,"2025-12-01T00:10:41.721",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213102,1764547841730,-322.6107,0.00016149,2,"2025-12-01T00:10:41.730",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213104,1764547841740,-500.0,0.00016149,2,"2025-12-01T00:10:41.740",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213106,1764547841749,-151.0,0.00016149,2,"2025-12-01T00:10:41.749",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213108,1764547841758,-500.0,0.00016149,2,"2025-12-01T00:10:41.758",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213110,1764547841768,-1000.0,0.00016149,2,"2025-12-01T00:10:41.768",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213112,1764547841778,-151.0,0.00016149,2,"2025-12-01T00:10:41.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213115,1764547841792,-234.66589441,0.00016149,2,"2025-12-01T00:10:41.792",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213117,1764547841802,-500.0,0.00016149,2,"2025-12-01T00:10:41.802",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213119,1764547841812,-1000.0,0.00016149,2,"2025-12-01T00:10:41.812",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213121,1764547841823,-151.0,0.00016149,2,"2025-12-01T00:10:41.823",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213123,1764547841833,-500.0,0.00016149,2,"2025-12-01T00:10:41.833",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213125,1764547841842,-1000.0,0.00016149,2,"2025-12-01T00:10:41.842",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213127,1764547841852,-151.0,0.00016149,2,"2025-12-01T00:10:41.852",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213129,1764547841862,-500.0,0.00016149,2,"2025-12-01T00:10:41.862",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213131,1764547841871,-1000.0,0.00016149,2,"2025-12-01T00:10:41.871",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213133,1764547841881,-151.0,0.00016149,2,"2025-12-01T00:10:41.881",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213135,1764547841891,-500.0,0.00016149,2,"2025-12-01T00:10:41.891",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213137,1764547841900,-1000.0,0.00016149,2,"2025-12-01T00:10:41.900",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213139,1764547841909,-151.0,0.00016149,2,"2025-12-01T00:10:41.909",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213141,1764547841919,-500.0,0.00016149,2,"2025-12-01T00:10:41.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213142,1764547841932,-151.0,0.00016149,2,"2025-12-01T00:10:41.932",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213144,1764547841942,-1000.0,0.00016149,2,"2025-12-01T00:10:41.942",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213146,1764547841951,-500.0,0.00016149,2,"2025-12-01T00:10:41.951",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213148,1764547841960,-151.0,0.00016149,2,"2025-12-01T00:10:41.960",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213150,1764547841971,-1000.0,0.00016149,2,"2025-12-01T00:10:41.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213152,1764547841980,-500.0,0.00016149,2,"2025-12-01T00:10:41.980",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213154,1764547841990,-151.0,0.00016149,2,"2025-12-01T00:10:41.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213156,1764547842000,-1000.0,0.00016149,2,"2025-12-01T00:10:42.000",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213158,1764547842011,-500.0,0.00016149,2,"2025-12-01T00:10:42.011",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213161,1764547842026,-194.72792766,0.00016149,2,"2025-12-01T00:10:42.026",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213163,1764547842036,-151.0,0.00016149,2,"2025-12-01T00:10:42.036",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213165,1764547842046,-1000.0,0.00016149,2,"2025-12-01T00:10:42.046",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213167,1764547842057,-500.0,0.00016149,2,"2025-12-01T00:10:42.057",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213169,1764547842066,-151.0,0.00016149,2,"2025-12-01T00:10:42.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213171,1764547842076,-1000.0,0.00016149,2,"2025-12-01T00:10:42.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213173,1764547842085,-500.0,0.00016149,2,"2025-12-01T00:10:42.085",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213175,1764547842095,-151.0,0.00016149,2,"2025-12-01T00:10:42.095",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213177,1764547842105,-1000.0,0.00016149,2,"2025-12-01T00:10:42.105",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213179,1764547842115,-500.0,0.00016149,2,"2025-12-01T00:10:42.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213181,1764547842124,-151.0,0.00016149,2,"2025-12-01T00:10:42.124",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213182,1764547842133,-1000.0,0.00016149,2,"2025-12-01T00:10:42.133",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213185,1764547842144,-151.0,0.00016149,2,"2025-12-01T00:10:42.144",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213186,1764547842153,-1000.0,0.00016149,2,"2025-12-01T00:10:42.153",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213188,1764547842162,-1000.0,0.00016149,2,"2025-12-01T00:10:42.162",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213190,1764547842172,-1000.0,0.00016149,2,"2025-12-01T00:10:42.172",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213193,1764547842189,-1000.0,0.00016149,2,"2025-12-01T00:10:42.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213194,1764547842198,-500.0,0.00016149,2,"2025-12-01T00:10:42.198",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213196,1764547842209,-1000.0,0.00016149,2,"2025-12-01T00:10:42.209",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213199,1764547842219,-500.0,0.00016149,2,"2025-12-01T00:10:42.219",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213200,1764547842228,-1000.0,0.00016149,2,"2025-12-01T00:10:42.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213202,1764547842238,-500.0,0.00016149,2,"2025-12-01T00:10:42.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213204,1764547842247,-1000.0,0.00016149,2,"2025-12-01T00:10:42.247",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213207,1764547842257,-500.0,0.00016149,2,"2025-12-01T00:10:42.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213208,1764547842266,-1000.0,0.00016149,2,"2025-12-01T00:10:42.266",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213210,1764547842276,-500.0,0.00016149,2,"2025-12-01T00:10:42.276",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213212,1764547842285,-151.0,0.00016149,2,"2025-12-01T00:10:42.285",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213214,1764547842295,-1000.0,0.00016149,2,"2025-12-01T00:10:42.295",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213216,1764547842305,-500.0,0.00016149,2,"2025-12-01T00:10:42.305",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213218,1764547842314,-151.0,0.00016149,2,"2025-12-01T00:10:42.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213220,1764547842323,-500.0,0.00016149,2,"2025-12-01T00:10:42.323",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213222,1764547842333,-1000.0,0.00016149,2,"2025-12-01T00:10:42.333",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213224,1764547842343,-500.0,0.00016149,2,"2025-12-01T00:10:42.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213226,1764547842353,-151.0,0.00016149,2,"2025-12-01T00:10:42.353",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213228,1764547842363,-151.0,0.00016149,2,"2025-12-01T00:10:42.363",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213230,1764547842372,-1000.0,0.00016149,2,"2025-12-01T00:10:42.372",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213232,1764547842382,-500.0,0.00016149,2,"2025-12-01T00:10:42.382",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213235,1764547842392,-151.0,0.00016149,2,"2025-12-01T00:10:42.392",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213237,1764547842402,-1000.0,0.00016149,2,"2025-12-01T00:10:42.402",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213238,1764547842411,-500.0,0.00016149,2,"2025-12-01T00:10:42.411",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213240,1764547842421,-194.72792766,0.00016149,2,"2025-12-01T00:10:42.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213242,1764547842435,-151.0,0.00016149,2,"2025-12-01T00:10:42.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213245,1764547842446,-1000.0,0.00016149,2,"2025-12-01T00:10:42.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213246,1764547842456,-500.0,0.00016149,2,"2025-12-01T00:10:42.456",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213249,1764547842465,-151.0,0.00016149,2,"2025-12-01T00:10:42.465",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213251,1764547842475,-1000.0,0.00016149,2,"2025-12-01T00:10:42.475",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213253,1764547842484,-500.0,0.00016149,2,"2025-12-01T00:10:42.484",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213254,1764547842494,-151.0,0.00016149,2,"2025-12-01T00:10:42.494",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213256,1764547842504,-500.0,0.00016149,2,"2025-12-01T00:10:42.504",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213259,1764547842514,-151.0,0.00016149,2,"2025-12-01T00:10:42.514",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213260,1764547842523,-500.0,0.00016149,2,"2025-12-01T00:10:42.523",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213262,1764547842533,-151.0,0.00016149,2,"2025-12-01T00:10:42.533",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213265,1764547842543,-151.0,0.00016149,2,"2025-12-01T00:10:42.543",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213267,1764547842553,-151.0,0.00016149,2,"2025-12-01T00:10:42.553",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213269,1764547842563,-151.0,0.00016149,2,"2025-12-01T00:10:42.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213271,1764547842572,-151.0,0.00016149,2,"2025-12-01T00:10:42.572",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213273,1764547842582,-250.0,0.00016149,2,"2025-12-01T00:10:42.582",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213274,1764547842592,-250.0,0.00016149,2,"2025-12-01T00:10:42.592",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213276,1764547842602,-500.0,0.00016149,2,"2025-12-01T00:10:42.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213278,1764547842613,-250.0,0.00016149,2,"2025-12-01T00:10:42.613",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213280,1764547842623,-500.0,0.00016149,2,"2025-12-01T00:10:42.623",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213282,1764547842634,-250.0,0.00016149,2,"2025-12-01T00:10:42.634",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213285,1764547842644,-767.61793263,0.00016149,2,"2025-12-01T00:10:42.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213287,1764547842655,-500.0,0.00016149,2,"2025-12-01T00:10:42.655",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213289,1764547842665,-250.0,0.00016149,2,"2025-12-01T00:10:42.665",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213291,1764547842674,-500.0,0.00016149,2,"2025-12-01T00:10:42.674",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213292,1764547842688,-250.0,0.00016149,2,"2025-12-01T00:10:42.688",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213294,1764547842697,-500.0,0.00016149,2,"2025-12-01T00:10:42.697",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213296,1764547842707,-250.0,0.00016149,2,"2025-12-01T00:10:42.707",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213298,1764547842718,-500.0,0.00016149,2,"2025-12-01T00:10:42.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213301,1764547842739,-250.0,0.00016149,2,"2025-12-01T00:10:42.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213303,1764547842750,-151.0,0.00016149,2,"2025-12-01T00:10:42.750",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213305,1764547842760,-500.0,0.00016149,2,"2025-12-01T00:10:42.760",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213306,1764547842770,-250.0,0.00016149,2,"2025-12-01T00:10:42.770",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213309,1764547842780,-250.0,0.00016149,2,"2025-12-01T00:10:42.780",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213310,1764547842790,-250.0,0.00016149,2,"2025-12-01T00:10:42.790",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213312,1764547842800,-500.0,0.00016149,2,"2025-12-01T00:10:42.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213314,1764547842812,-250.0,0.00016149,2,"2025-12-01T00:10:42.812",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213317,1764547842821,-500.0,0.00016149,2,"2025-12-01T00:10:42.821",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213319,1764547842831,-250.0,0.00016149,2,"2025-12-01T00:10:42.831",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213320,1764547842841,-250.0,0.00016149,2,"2025-12-01T00:10:42.841",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213322,1764547842850,-500.0,0.00016149,2,"2025-12-01T00:10:42.850",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213325,1764547842860,-250.0,0.00016149,2,"2025-12-01T00:10:42.860",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213326,1764547842869,-250.0,0.00016149,2,"2025-12-01T00:10:42.869",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213328,1764547842879,-500.0,0.00016149,2,"2025-12-01T00:10:42.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213330,1764547842888,-250.0,0.00016149,2,"2025-12-01T00:10:42.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213332,1764547842898,-250.0,0.00016149,2,"2025-12-01T00:10:42.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213334,1764547842907,-500.0,0.00016149,2,"2025-12-01T00:10:42.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213337,1764547842917,-250.0,0.00016149,2,"2025-12-01T00:10:42.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213339,1764547842926,-500.0,0.00016149,2,"2025-12-01T00:10:42.926",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213341,1764547842940,-250.0,0.00016149,2,"2025-12-01T00:10:42.940",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213343,1764547842949,-620.0,0.00016149,2,"2025-12-01T00:10:42.949",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213345,1764547842959,-160.0,0.00016149,2,"2025-12-01T00:10:42.959",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213347,1764547842969,-250.0,0.00016149,2,"2025-12-01T00:10:42.969",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213349,1764547842978,-250.0,0.00016149,2,"2025-12-01T00:10:42.978",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213351,1764547842990,-250.0,0.00016149,2,"2025-12-01T00:10:42.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213353,1764547843001,-250.0,0.00016149,2,"2025-12-01T00:10:43.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213355,1764547843016,-8000.0,0.00016149,2,"2025-12-01T00:10:43.016",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213357,1764547843030,-250.0,0.00016149,2,"2025-12-01T00:10:43.030",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213360,1764547843042,-8000.0,0.00016149,2,"2025-12-01T00:10:43.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213362,1764547843056,-250.0,0.00016149,2,"2025-12-01T00:10:43.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213364,1764547843067,-8000.0,0.00016149,2,"2025-12-01T00:10:43.067",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213366,1764547843079,-250.0,0.00016149,2,"2025-12-01T00:10:43.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213368,1764547843090,-578.20924308,0.00016149,2,"2025-12-01T00:10:43.090",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213370,1764547843104,-8000.0,0.00016149,2,"2025-12-01T00:10:43.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213372,1764547843117,-250.0,0.00016149,2,"2025-12-01T00:10:43.117",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213374,1764547843129,-250.0,0.00016149,2,"2025-12-01T00:10:43.129",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213376,1764547843142,-8000.0,0.00016149,2,"2025-12-01T00:10:43.142",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213379,1764547843155,-250.0,0.00016149,2,"2025-12-01T00:10:43.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213382,1764547843167,-8000.0,0.00016149,2,"2025-12-01T00:10:43.167",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213384,1764547843186,-8000.0,0.00016149,2,"2025-12-01T00:10:43.186",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213386,1764547843199,-250.0,0.00016149,2,"2025-12-01T00:10:43.199",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213388,1764547843213,-151.0,0.00016149,2,"2025-12-01T00:10:43.213",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213390,1764547843227,-3000.0,0.00016149,2,"2025-12-01T00:10:43.227",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213393,1764547843239,-8000.0,0.00016149,2,"2025-12-01T00:10:43.239",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213395,1764547843251,-250.0,0.00016149,2,"2025-12-01T00:10:43.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213397,1764547843262,-8000.0,0.00016149,2,"2025-12-01T00:10:43.262",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213399,1764547843275,-250.0,0.00016149,2,"2025-12-01T00:10:43.275",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213401,1764547843288,-8000.0,0.00016149,2,"2025-12-01T00:10:43.288",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213403,1764547843299,-3437.42744146,0.00016149,2,"2025-12-01T00:10:43.299",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213405,1764547843311,-250.0,0.00016149,2,"2025-12-01T00:10:43.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213407,1764547843324,-250.0,0.00016149,2,"2025-12-01T00:10:43.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213410,1764547843339,-250.0,0.00016149,2,"2025-12-01T00:10:43.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213412,1764547843353,-250.0,0.00016149,2,"2025-12-01T00:10:43.353",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213414,1764547843366,-250.0,0.00016149,2,"2025-12-01T00:10:43.366",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213416,1764547843378,-250.0,0.00016149,2,"2025-12-01T00:10:43.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213418,1764547843391,-257.91778498,0.00016149,2,"2025-12-01T00:10:43.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213421,1764547843404,-577.30301597,0.00016159,2,"2025-12-01T00:10:43.404",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213423,1764547843416,-26982.32145302,0.0001616,2,"2025-12-01T00:10:43.416",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213425,1764547843429,-150.0,0.00016161,2,"2025-12-01T00:10:43.429",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213427,1764547843444,-150.0,0.00016166,2,"2025-12-01T00:10:43.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213429,1764547843455,-150.0,0.00016171,2,"2025-12-01T00:10:43.455",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213431,1764547843466,-150.0,0.00016171,2,"2025-12-01T00:10:43.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213434,1764547843479,-150.0,0.00016173,2,"2025-12-01T00:10:43.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213436,1764547843490,-150.0,0.00016177,2,"2025-12-01T00:10:43.490",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213438,1764547843503,-6822.34532332,0.00016185,2,"2025-12-01T00:10:43.503",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213440,1764547843515,-876.0,0.00016189,2,"2025-12-01T00:10:43.515",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213442,1764547843527,-150.0,0.00016192,2,"2025-12-01T00:10:43.527",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213445,1764547843543,-150.0,0.00016194,2,"2025-12-01T00:10:43.543",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213447,1764547843555,-150.0,0.00016196,2,"2025-12-01T00:10:43.555",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213449,1764547843567,-500.0,0.00016196,2,"2025-12-01T00:10:43.567",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213451,1764547843579,-500.0,0.00016196,2,"2025-12-01T00:10:43.579",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213453,1764547843591,-160.73087474,0.00016196,2,"2025-12-01T00:10:43.591",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213455,1764547843602,-500.0,0.00016196,2,"2025-12-01T00:10:43.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213458,1764547843614,-150.0,0.00016196,2,"2025-12-01T00:10:43.614",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213460,1764547843627,-150.0,0.00016196,2,"2025-12-01T00:10:43.627",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213462,1764547843640,-150.0,0.00016196,2,"2025-12-01T00:10:43.640",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213464,1764547843652,-150.0,0.00016196,2,"2025-12-01T00:10:43.652",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213467,1764547843668,-150.0,0.00016196,2,"2025-12-01T00:10:43.668",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213469,1764547843690,-150.0,0.00016196,2,"2025-12-01T00:10:43.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213471,1764547843702,-158.73149787,0.00016196,2,"2025-12-01T00:10:43.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213473,1764547843714,-150.0,0.00016196,2,"2025-12-01T00:10:43.714",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213475,1764547843724,-500.0,0.00016196,2,"2025-12-01T00:10:43.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213478,1764547843738,-150.69072968,0.00016196,2,"2025-12-01T00:10:43.738",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213480,1764547843751,-150.0,0.00016196,2,"2025-12-01T00:10:43.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213482,1764547843762,-150.0,0.00016196,2,"2025-12-01T00:10:43.762",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213484,1764547843774,-150.0,0.00016197,2,"2025-12-01T00:10:43.774",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213486,1764547843784,-150.0,0.00016205,2,"2025-12-01T00:10:43.784",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213489,1764547843797,-206.18,0.00016208,2,"2025-12-01T00:10:43.797",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213491,1764547843807,-150.0,0.0001621,2,"2025-12-01T00:10:43.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213493,1764547843819,-300.0,0.00016212,2,"2025-12-01T00:10:43.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213495,1764547843830,-195.0,0.00016212,2,"2025-12-01T00:10:43.830",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213497,1764547843840,-150.0,0.00016221,2,"2025-12-01T00:10:43.840",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213499,1764547843850,-150.0,0.00016225,2,"2025-12-01T00:10:43.850",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213501,1764547843860,-500.0,0.00016235,2,"2025-12-01T00:10:43.860",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213503,1764547843873,-500.0,0.00016235,2,"2025-12-01T00:10:43.873",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213505,1764547843883,-500.0,0.00016235,2,"2025-12-01T00:10:43.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213507,1764547843894,-500.0,0.00016235,2,"2025-12-01T00:10:43.894",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213510,1764547843906,-150.0,0.00016239,2,"2025-12-01T00:10:43.906",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213512,1764547843918,-150.0,0.00016239,2,"2025-12-01T00:10:43.918",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213514,1764547843935,-600.33935114,0.00016239,2,"2025-12-01T00:10:43.935",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213516,1764547843945,-460.75678549,0.00016244,2,"2025-12-01T00:10:43.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213518,1764547843955,-408.37859065,0.00016244,2,"2025-12-01T00:10:43.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213520,1764547843965,-500.0,0.00016244,2,"2025-12-01T00:10:43.965",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213522,1764547843975,-532.59351283,0.00016244,2,"2025-12-01T00:10:43.975",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213524,1764547843985,-500.0,0.00016244,2,"2025-12-01T00:10:43.985",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213526,1764547843995,-150.0,0.00016245,2,"2025-12-01T00:10:43.995",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213528,1764547844006,-150.0,0.0001625,2,"2025-12-01T00:10:44.006",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213531,1764547844022,-10316.03731807,0.00016256,2,"2025-12-01T00:10:44.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213533,1764547844033,-876.0,0.00016256,2,"2025-12-01T00:10:44.033",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213535,1764547844045,-150.0,0.00016258,2,"2025-12-01T00:10:44.045",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213537,1764547844059,-150.0,0.00016258,2,"2025-12-01T00:10:44.059",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213539,1764547844070,-26982.32145302,0.00016266,2,"2025-12-01T00:10:44.070",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213542,1764547844081,-150.0,0.00016269,2,"2025-12-01T00:10:44.081",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213544,1764547844094,-150.0,0.00016273,2,"2025-12-01T00:10:44.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213546,1764547844104,-150.0,0.00016279,2,"2025-12-01T00:10:44.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213548,1764547844114,-150.0,0.00016283,2,"2025-12-01T00:10:44.114",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213550,1764547844125,-150.0,0.00016292,2,"2025-12-01T00:10:44.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213552,1764547844135,-250.0,0.00016297,2,"2025-12-01T00:10:44.135",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213554,1764547844145,-300.0,0.00016297,2,"2025-12-01T00:10:44.145",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213556,1764547844156,-250.0,0.00016298,2,"2025-12-01T00:10:44.156",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213558,1764547844167,-195.0,0.00016298,2,"2025-12-01T00:10:44.167",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213560,1764547844178,-918.936,0.00016299,2,"2025-12-01T00:10:44.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213562,1764547844193,-1228.957,0.00016299,2,"2025-12-01T00:10:44.193",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213565,1764547844204,-337.808,0.00016299,2,"2025-12-01T00:10:44.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213567,1764547844215,-562.0,0.00016299,2,"2025-12-01T00:10:44.215",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213569,1764547844226,-2718.0,0.00016299,2,"2025-12-01T00:10:44.226",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213571,1764547844238,-150.0,0.00016307,2,"2025-12-01T00:10:44.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213573,1764547844248,-150.0,0.00016307,2,"2025-12-01T00:10:44.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213575,1764547844259,-150.0,0.00016307,2,"2025-12-01T00:10:44.259",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213577,1764547844270,-150.0,0.00016307,2,"2025-12-01T00:10:44.270",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213579,1764547844281,-150.0,0.00016307,2,"2025-12-01T00:10:44.281",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213582,1764547844292,-577.30301597,0.00016307,2,"2025-12-01T00:10:44.292",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213584,1764547844303,-150.0,0.00016316,2,"2025-12-01T00:10:44.303",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213586,1764547844314,-600.0,0.00016323,2,"2025-12-01T00:10:44.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213588,1764547844324,-420.0,0.00016325,2,"2025-12-01T00:10:44.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213590,1764547844335,-876.0,0.00016328,2,"2025-12-01T00:10:44.335",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213592,1764547844346,-150.0,0.00016333,2,"2025-12-01T00:10:44.346",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213594,1764547844356,-535.29372692,0.00016333,2,"2025-12-01T00:10:44.356",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213596,1764547844367,-500.0,0.00016333,2,"2025-12-01T00:10:44.367",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213598,1764547844377,-500.0,0.00016333,2,"2025-12-01T00:10:44.377",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213600,1764547844387,-150.0,0.00016333,2,"2025-12-01T00:10:44.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213603,1764547844398,-150.0,0.00016333,2,"2025-12-01T00:10:44.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213605,1764547844410,-150.0,0.00016333,2,"2025-12-01T00:10:44.410",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213607,1764547844420,-150.0,0.00016333,2,"2025-12-01T00:10:44.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213609,1764547844435,-500.0,0.00016333,2,"2025-12-01T00:10:44.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213611,1764547844447,-150.0,0.00016333,2,"2025-12-01T00:10:44.447",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213613,1764547844459,-150.0,0.00016333,2,"2025-12-01T00:10:44.459",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213615,1764547844469,-238.0,0.00016335,2,"2025-12-01T00:10:44.469",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213617,1764547844480,-10000.0,0.00016335,2,"2025-12-01T00:10:44.480",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213619,1764547844491,-150.0,0.00016339,2,"2025-12-01T00:10:44.491",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213622,1764547844502,-150.0,0.0001634,2,"2025-12-01T00:10:44.502",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213624,1764547844513,-150.0,0.00016341,2,"2025-12-01T00:10:44.513",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213626,1764547844525,-150.0,0.00016342,2,"2025-12-01T00:10:44.525",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213627,1764547844535,-150.0,0.00016355,2,"2025-12-01T00:10:44.535",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213628,1764547844552,-310.68826752,0.00016356,2,"2025-12-01T00:10:44.552",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213629,1764547844562,-150.0,0.00016363,2,"2025-12-01T00:10:44.562",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213630,1764547844573,-150.0,0.00016364,2,"2025-12-01T00:10:44.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213631,1764547844584,-26982.32145302,0.00016372,2,"2025-12-01T00:10:44.584",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213632,1764547844595,-150.0,0.00016375,2,"2025-12-01T00:10:44.595",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213633,1764547844606,-150.0,0.00016375,2,"2025-12-01T00:10:44.606",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213634,1764547844617,-6013.26680615,0.00016377,2,"2025-12-01T00:10:44.617",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213635,1764547844628,-150.0,0.00016388,2,"2025-12-01T00:10:44.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213636,1764547844639,-1000.0,0.000164,2,"2025-12-01T00:10:44.639",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213637,1764547844650,-150.0,0.00016401,2,"2025-12-01T00:10:44.650",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213638,1764547844661,-150.0,0.00016404,2,"2025-12-01T00:10:44.661",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213639,1764547844671,-1680.0,0.00016406,2,"2025-12-01T00:10:44.671",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213640,1764547844684,-150.0,0.00016409,2,"2025-12-01T00:10:44.684",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213641,1764547844695,-150.0,0.00016412,2,"2025-12-01T00:10:44.695",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213642,1764547844706,-10316.03731807,0.00016417,2,"2025-12-01T00:10:44.706",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213643,1764547844716,-150.0,0.0001642,2,"2025-12-01T00:10:44.716",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213646,1764547844727,-150.0,0.0001642,2,"2025-12-01T00:10:44.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213648,1764547844739,-150.0,0.0001642,2,"2025-12-01T00:10:44.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213650,1764547844751,-150.0,0.0001642,2,"2025-12-01T00:10:44.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213652,1764547844762,-150.0,0.0001642,2,"2025-12-01T00:10:44.762",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213654,1764547844772,-150.0,0.0001642,2,"2025-12-01T00:10:44.772",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213656,1764547844783,-150.0,0.00016436,2,"2025-12-01T00:10:44.783",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213658,1764547844794,-500.0,0.00016438,2,"2025-12-01T00:10:44.794",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213660,1764547844805,-150.0,0.00016438,2,"2025-12-01T00:10:44.805",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213662,1764547844815,-500.0,0.00016438,2,"2025-12-01T00:10:44.815",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213665,1764547844826,-500.0,0.00016438,2,"2025-12-01T00:10:44.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213667,1764547844836,-5434.75,0.00016438,2,"2025-12-01T00:10:44.836",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213669,1764547844847,-257.05910787,0.00016438,2,"2025-12-01T00:10:44.847",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213671,1764547844857,-163.9,0.0001644,2,"2025-12-01T00:10:44.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213673,1764547844867,-163.9,0.0001644,2,"2025-12-01T00:10:44.867",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213675,1764547844877,-163.9,0.0001644,2,"2025-12-01T00:10:44.877",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213677,1764547844888,-150.0,0.00016443,2,"2025-12-01T00:10:44.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213679,1764547844898,-150.0,0.00016443,2,"2025-12-01T00:10:44.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213681,1764547844909,-150.0,0.00016452,2,"2025-12-01T00:10:44.909",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213683,1764547844919,-577.30301597,0.00016456,2,"2025-12-01T00:10:44.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213685,1764547844934,-150.0,0.00016459,2,"2025-12-01T00:10:44.934",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213687,1764547844946,-150.0,0.0001646,2,"2025-12-01T00:10:44.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213689,1764547844957,-150.0,0.0001647,2,"2025-12-01T00:10:44.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213692,1764547844967,-500.0,0.0001647,2,"2025-12-01T00:10:44.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213694,1764547844979,-500.0,0.0001647,2,"2025-12-01T00:10:44.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213696,1764547844990,-200.0,0.0001647,2,"2025-12-01T00:10:44.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213698,1764547845001,-200.0,0.0001647,2,"2025-12-01T00:10:45.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213700,1764547845014,-200.0,0.0001647,2,"2025-12-01T00:10:45.014",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213702,1764547845025,-500.0,0.0001647,2,"2025-12-01T00:10:45.025",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213704,1764547845036,-150.0,0.0001647,2,"2025-12-01T00:10:45.036",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213706,1764547845047,-150.0,0.0001647,2,"2025-12-01T00:10:45.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213708,1764547845061,-150.0,0.00016477,2,"2025-12-01T00:10:45.061",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213710,1764547845072,-150.0,0.00016477,2,"2025-12-01T00:10:45.072",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213713,1764547845082,-150.0,0.00016477,2,"2025-12-01T00:10:45.082",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213715,1764547845097,-26982.32145302,0.00016477,2,"2025-12-01T00:10:45.097",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213717,1764547845108,-150.0,0.00016484,2,"2025-12-01T00:10:45.108",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213719,1764547845119,-166.0,0.000165,2,"2025-12-01T00:10:45.119",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213721,1764547845130,-166.0,0.000165,2,"2025-12-01T00:10:45.130",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213723,1764547845141,-166.0,0.000165,2,"2025-12-01T00:10:45.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213725,1764547845152,-150.0,0.00016501,2,"2025-12-01T00:10:45.152",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213727,1764547845163,-150.0,0.00016501,2,"2025-12-01T00:10:45.163",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213729,1764547845174,-150.0,0.00016508,2,"2025-12-01T00:10:45.174",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213732,1764547845192,-150.0,0.00016511,2,"2025-12-01T00:10:45.192",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213862,1764547846253,-150.0,0.00016511,2,"2025-12-01T00:10:46.253",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213873,1764547846302,-150.0,0.00016518,2,"2025-12-01T00:10:46.302",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213875,1764547846321,-274.89,0.00016521,2,"2025-12-01T00:10:46.321",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213877,1764547846330,-150.0,0.00016532,2,"2025-12-01T00:10:46.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213879,1764547846340,-150.0,0.00016533,2,"2025-12-01T00:10:46.340",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213881,1764547846349,-150.0,0.00016545,2,"2025-12-01T00:10:46.349",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213883,1764547846359,-150.0,0.0001655,2,"2025-12-01T00:10:46.359",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213885,1764547846368,-150.0,0.00016556,2,"2025-12-01T00:10:46.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213887,1764547846378,-150.0,0.00016562,2,"2025-12-01T00:10:46.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213890,1764547846387,-150.0,0.00016562,2,"2025-12-01T00:10:46.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213892,1764547846397,-465.79970924,0.00016568,2,"2025-12-01T00:10:46.397",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213894,1764547846407,-1070.00840535,0.00016568,2,"2025-12-01T00:10:46.407",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213897,1764547846421,-500.0,0.00016575,2,"2025-12-01T00:10:46.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213899,1764547846435,-150.0,0.00016575,2,"2025-12-01T00:10:46.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213901,1764547846446,-150.0,0.00016576,2,"2025-12-01T00:10:46.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213903,1764547846456,-10316.03731807,0.00016578,2,"2025-12-01T00:10:46.456",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213905,1764547846467,-150.0,0.00016579,2,"2025-12-01T00:10:46.467",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213907,1764547846477,-150.0,0.00016579,2,"2025-12-01T00:10:46.477",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213909,1764547846487,-150.0,0.0001658,2,"2025-12-01T00:10:46.487",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213911,1764547846497,-150.0,0.00016582,2,"2025-12-01T00:10:46.497",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213913,1764547846508,-26982.32145302,0.00016583,2,"2025-12-01T00:10:46.508",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213915,1764547846518,-150.0,0.0001659,2,"2025-12-01T00:10:46.518",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213917,1764547846528,-244.29291893,0.0001659,2,"2025-12-01T00:10:46.528",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213919,1764547846539,-600.0,0.00016597,2,"2025-12-01T00:10:46.539",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213921,1764547846549,-150.0,0.00016598,2,"2025-12-01T00:10:46.549",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213924,1764547846559,-1000.0,0.000166,2,"2025-12-01T00:10:46.559",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213926,1764547846569,-150.0,0.00016604,2,"2025-12-01T00:10:46.569",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213928,1764547846579,-150.0,0.00016607,2,"2025-12-01T00:10:46.579",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213930,1764547846589,-500.0,0.00016607,2,"2025-12-01T00:10:46.589",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213932,1764547846598,-500.0,0.00016607,2,"2025-12-01T00:10:46.598",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213934,1764547846608,-500.0,0.00016607,2,"2025-12-01T00:10:46.608",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213936,1764547846617,-250.0,0.00016607,2,"2025-12-01T00:10:46.617",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213938,1764547846627,-150.0,0.00016607,2,"2025-12-01T00:10:46.627",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213940,1764547846637,-150.0,0.00016613,2,"2025-12-01T00:10:46.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213942,1764547846647,-150.0,0.00016627,2,"2025-12-01T00:10:46.647",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213944,1764547846656,-150.0,0.00016635,2,"2025-12-01T00:10:46.656",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213946,1764547846666,-150.0,0.00016647,2,"2025-12-01T00:10:46.666",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213948,1764547846676,-150.0,0.00016647,2,"2025-12-01T00:10:46.676",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213950,1764547846690,-150.0,0.00016647,2,"2025-12-01T00:10:46.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213952,1764547846700,-150.0,0.00016647,2,"2025-12-01T00:10:46.700",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213954,1764547846710,-150.0,0.00016647,2,"2025-12-01T00:10:46.710",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213956,1764547846720,-150.0,0.00016651,2,"2025-12-01T00:10:46.720",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213958,1764547846731,-150.0,0.00016663,2,"2025-12-01T00:10:46.731",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213960,1764547846741,-150.0,0.00016675,2,"2025-12-01T00:10:46.741",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213962,1764547846751,-150.0,0.00016681,2,"2025-12-01T00:10:46.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213964,1764547846761,-26982.32145302,0.00016689,2,"2025-12-01T00:10:46.761",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213967,1764547846776,-150.0,0.00016693,2,"2025-12-01T00:10:46.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213969,1764547846786,-150.0,0.00016695,2,"2025-12-01T00:10:46.786",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213971,1764547846796,-201.93286099,0.00016697,2,"2025-12-01T00:10:46.796",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213973,1764547846809,-151.0,0.00016697,2,"2025-12-01T00:10:46.809",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213975,1764547846818,-201.93286099,0.00016697,2,"2025-12-01T00:10:46.818",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213977,1764547846828,-151.0,0.00016697,2,"2025-12-01T00:10:46.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213979,1764547846837,-642.94,0.00016697,2,"2025-12-01T00:10:46.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213981,1764547846848,-151.0,0.00016697,2,"2025-12-01T00:10:46.848",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213983,1764547846858,-3000.0,0.00016697,2,"2025-12-01T00:10:46.858",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213985,1764547846868,-150.0,0.00016699,2,"2025-12-01T00:10:46.868",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213987,1764547846878,-150.0,0.00016703,2,"2025-12-01T00:10:46.878",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213989,1764547846888,-150.0,0.00016703,2,"2025-12-01T00:10:46.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213991,1764547846898,-150.0,0.00016703,2,"2025-12-01T00:10:46.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213993,1764547846908,-150.0,0.00016703,2,"2025-12-01T00:10:46.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213995,1764547846918,-500.0,0.00016712,2,"2025-12-01T00:10:46.918",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395213997,1764547846928,-150.0,0.00016712,2,"2025-12-01T00:10:46.928",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214000,1764547846943,-150.0,0.00016715,2,"2025-12-01T00:10:46.943",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214002,1764547846952,-150.0,0.00016715,2,"2025-12-01T00:10:46.952",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214004,1764547846963,-150.0,0.00016723,2,"2025-12-01T00:10:46.963",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214006,1764547846973,-238.0,0.00016731,2,"2025-12-01T00:10:46.973",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214008,1764547846987,-10316.03731807,0.00016739,2,"2025-12-01T00:10:46.987",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214010,1764547846997,-150.0,0.00016744,2,"2025-12-01T00:10:46.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214013,1764547847008,-150.0,0.00016744,2,"2025-12-01T00:10:47.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214015,1764547847022,-150.0,0.00016744,2,"2025-12-01T00:10:47.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214017,1764547847032,-500.0,0.00016744,2,"2025-12-01T00:10:47.032",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214019,1764547847042,-500.0,0.00016744,2,"2025-12-01T00:10:47.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214021,1764547847051,-500.0,0.00016744,2,"2025-12-01T00:10:47.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214023,1764547847063,-150.0,0.00016747,2,"2025-12-01T00:10:47.063",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214025,1764547847073,-150.0,0.00016748,2,"2025-12-01T00:10:47.073",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214027,1764547847084,-150.0,0.00016752,2,"2025-12-01T00:10:47.084",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214029,1764547847094,-1511.26134501,0.00016753,2,"2025-12-01T00:10:47.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214031,1764547847106,-150.0,0.0001676,2,"2025-12-01T00:10:47.106",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214033,1764547847116,-155.09,0.00016763,2,"2025-12-01T00:10:47.116",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214035,1764547847126,-150.0,0.00016771,2,"2025-12-01T00:10:47.126",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214037,1764547847136,-150.0,0.00016782,2,"2025-12-01T00:10:47.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214039,1764547847146,-150.0,0.00016782,2,"2025-12-01T00:10:47.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214041,1764547847156,-150.0,0.00016792,2,"2025-12-01T00:10:47.156",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214043,1764547847166,-26982.32145302,0.00016794,2,"2025-12-01T00:10:47.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214045,1764547847176,-150.0,0.00016795,2,"2025-12-01T00:10:47.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214046,1764547847189,-2996.72,0.000168,2,"2025-12-01T00:10:47.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214047,1764547847198,-153.48713579,0.000168,2,"2025-12-01T00:10:47.198",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214048,1764547847209,-150.000001,0.000168,2,"2025-12-01T00:10:47.209",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214049,1764547847219,-151.49686011,0.000168,2,"2025-12-01T00:10:47.219",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214050,1764547847228,-150.0,0.000168,2,"2025-12-01T00:10:47.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214053,1764547847238,-150.0,0.000168,2,"2025-12-01T00:10:47.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214055,1764547847248,-150.0,0.000168,2,"2025-12-01T00:10:47.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214057,1764547847258,-153.0061579,0.000168,2,"2025-12-01T00:10:47.258",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214059,1764547847268,-151.73896267,0.000168,2,"2025-12-01T00:10:47.268",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214061,1764547847277,-154.64526929,0.000168,2,"2025-12-01T00:10:47.277",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214063,1764547847287,-151.5737728,0.000168,2,"2025-12-01T00:10:47.287",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214065,1764547847296,-150.0,0.000168,2,"2025-12-01T00:10:47.296",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214067,1764547847307,-150.0,0.000168,2,"2025-12-01T00:10:47.307",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214069,1764547847317,-150.0,0.000168,2,"2025-12-01T00:10:47.317",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214071,1764547847327,-150.0,0.000168,2,"2025-12-01T00:10:47.327",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214073,1764547847337,-1000.0,0.000168,2,"2025-12-01T00:10:47.337",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214075,1764547847346,-1358.837,0.00016803,2,"2025-12-01T00:10:47.346",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214078,1764547847356,-168.475,0.00016803,2,"2025-12-01T00:10:47.356",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214080,1764547847367,-150.0,0.00016811,2,"2025-12-01T00:10:47.367",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214082,1764547847377,-500.0,0.00016814,2,"2025-12-01T00:10:47.377",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214084,1764547847387,-621.28,0.00016814,2,"2025-12-01T00:10:47.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214086,1764547847398,-500.0,0.00016814,2,"2025-12-01T00:10:47.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214088,1764547847409,-150.0,0.00016816,2,"2025-12-01T00:10:47.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214090,1764547847420,-150.0,0.00016816,2,"2025-12-01T00:10:47.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214092,1764547847431,-150.0,0.00016816,2,"2025-12-01T00:10:47.431",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214094,1764547847444,-150.0,0.00016819,2,"2025-12-01T00:10:47.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214096,1764547847454,-500.0,0.00016821,2,"2025-12-01T00:10:47.454",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214098,1764547847464,-150.0,0.00016825,2,"2025-12-01T00:10:47.464",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214100,1764547847475,-99098.73461625,0.0001683,2,"2025-12-01T00:10:47.475",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214103,1764547847485,-168.0,0.00016837,2,"2025-12-01T00:10:47.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214105,1764547847497,-150.0,0.00016841,2,"2025-12-01T00:10:47.497",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214107,1764547847508,-150.0,0.00016843,2,"2025-12-01T00:10:47.508",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214109,1764547847519,-150.0,0.00016845,2,"2025-12-01T00:10:47.519",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214111,1764547847530,-500.0,0.00016849,2,"2025-12-01T00:10:47.530",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214113,1764547847541,-207.95472836,0.00016849,2,"2025-12-01T00:10:47.541",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214115,1764547847551,-150.0,0.0001685,2,"2025-12-01T00:10:47.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214117,1764547847561,-150.0,0.0001685,2,"2025-12-01T00:10:47.561",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214119,1764547847571,-200.0,0.00016863,2,"2025-12-01T00:10:47.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214121,1764547847581,-200.0,0.00016864,2,"2025-12-01T00:10:47.581",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214124,1764547847591,-200.0,0.00016864,2,"2025-12-01T00:10:47.591",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214126,1764547847602,-200.0,0.00016864,2,"2025-12-01T00:10:47.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214128,1764547847612,-200.0,0.00016864,2,"2025-12-01T00:10:47.612",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214130,1764547847622,-150.0,0.00016867,2,"2025-12-01T00:10:47.622",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214132,1764547847632,-150.0,0.00016869,2,"2025-12-01T00:10:47.632",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214134,1764547847642,-177.88,0.0001687,2,"2025-12-01T00:10:47.642",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214136,1764547847652,-600.0,0.00016871,2,"2025-12-01T00:10:47.652",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214138,1764547847663,-150.0,0.00016873,2,"2025-12-01T00:10:47.663",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214140,1764547847673,-225.06872145,0.00016881,2,"2025-12-01T00:10:47.673",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214142,1764547847687,-500.0,0.00016881,2,"2025-12-01T00:10:47.687",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214144,1764547847697,-500.0,0.00016881,2,"2025-12-01T00:10:47.697",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214146,1764547847708,-314.93375674,0.00016881,2,"2025-12-01T00:10:47.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214148,1764547847718,-408.39205811,0.00016883,2,"2025-12-01T00:10:47.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214151,1764547847729,-150.0,0.00016884,2,"2025-12-01T00:10:47.729",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214153,1764547847738,-408.39205809,0.00016886,2,"2025-12-01T00:10:47.738",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214155,1764547847748,-150.0,0.00016889,2,"2025-12-01T00:10:47.748",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214157,1764547847759,-408.39205809,0.0001689,2,"2025-12-01T00:10:47.759",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214159,1764547847770,-150.0,0.00016891,2,"2025-12-01T00:10:47.770",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214161,1764547847781,-408.39205809,0.00016893,2,"2025-12-01T00:10:47.781",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214163,1764547847791,-408.39205809,0.00016897,2,"2025-12-01T00:10:47.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214165,1764547847803,-10316.03731807,0.000169,2,"2025-12-01T00:10:47.803",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214167,1764547847816,-408.39205809,0.000169,2,"2025-12-01T00:10:47.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214169,1764547847826,-1716.50346864,0.000169,2,"2025-12-01T00:10:47.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214171,1764547847836,-26982.32145302,0.000169,2,"2025-12-01T00:10:47.836",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214173,1764547847846,-7387.25696885,0.000169,2,"2025-12-01T00:10:47.846",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214175,1764547847857,-500.0,0.000169,2,"2025-12-01T00:10:47.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214177,1764547847867,-500.0,0.000169,2,"2025-12-01T00:10:47.867",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214180,1764547847877,-500.0,0.000169,2,"2025-12-01T00:10:47.877",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214182,1764547847888,-500.0,0.000169,2,"2025-12-01T00:10:47.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214184,1764547847898,-500.0,0.000169,2,"2025-12-01T00:10:47.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214186,1764547847910,-500.0,0.000169,2,"2025-12-01T00:10:47.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214188,1764547847920,-500.0,0.000169,2,"2025-12-01T00:10:47.920",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214190,1764547847930,-9637.0,0.000169,2,"2025-12-01T00:10:47.930",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214192,1764547847947,-150.0,0.00016905,2,"2025-12-01T00:10:47.947",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214194,1764547847957,-427.55165138,0.00016911,2,"2025-12-01T00:10:47.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214196,1764547847968,-150.0,0.00016915,2,"2025-12-01T00:10:47.968",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214198,1764547847977,-150.0,0.00016918,2,"2025-12-01T00:10:47.977",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214200,1764547847987,-150.0,0.00016918,2,"2025-12-01T00:10:47.987",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214202,1764547847997,-150.0,0.00016928,2,"2025-12-01T00:10:47.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214204,1764547848007,-150.0,0.0001693,2,"2025-12-01T00:10:48.007",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214206,1764547848021,-150.0,0.00016937,2,"2025-12-01T00:10:48.021",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214208,1764547848031,-150.0,0.00016937,2,"2025-12-01T00:10:48.031",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214211,1764547848042,-150.0,0.00016937,2,"2025-12-01T00:10:48.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214213,1764547848052,-150.0,0.00016938,2,"2025-12-01T00:10:48.052",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214215,1764547848063,-150.0,0.00016938,2,"2025-12-01T00:10:48.063",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214217,1764547848073,-150.0,0.00016952,2,"2025-12-01T00:10:48.073",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214219,1764547848082,-500.0,0.00016958,2,"2025-12-01T00:10:48.082",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214221,1764547848092,-621.28,0.00016958,2,"2025-12-01T00:10:48.092",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214223,1764547848102,-500.0,0.00016958,2,"2025-12-01T00:10:48.102",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214225,1764547848112,-108267.0,0.00016959,2,"2025-12-01T00:10:48.112",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214227,1764547848122,-150.0,0.00016962,2,"2025-12-01T00:10:48.122",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214229,1764547848132,-172.14260256,0.00016973,2,"2025-12-01T00:10:48.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214231,1764547848143,-166.65415748,0.00016973,2,"2025-12-01T00:10:48.143",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214232,1764547848153,-503.97654311,0.00016973,2,"2025-12-01T00:10:48.153",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214235,1764547848164,-174.27937181,0.00016973,2,"2025-12-01T00:10:48.164",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214237,1764547848173,-500.0,0.00016973,2,"2025-12-01T00:10:48.173",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214239,1764547848187,-500.0,0.00016973,2,"2025-12-01T00:10:48.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214241,1764547848197,-500.0,0.00016973,2,"2025-12-01T00:10:48.197",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214243,1764547848207,-500.0,0.00016973,2,"2025-12-01T00:10:48.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214245,1764547848217,-500.0,0.00016973,2,"2025-12-01T00:10:48.217",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214247,1764547848227,-500.0,0.00016973,2,"2025-12-01T00:10:48.227",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214249,1764547848236,-500.0,0.00016973,2,"2025-12-01T00:10:48.236",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214251,1764547848246,-500.0,0.00016973,2,"2025-12-01T00:10:48.246",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214253,1764547848255,-161.07388452,0.00016973,2,"2025-12-01T00:10:48.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214255,1764547848265,-565.90233254,0.00016973,2,"2025-12-01T00:10:48.265",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214257,1764547848276,-500.0,0.00016973,2,"2025-12-01T00:10:48.276",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214259,1764547848286,-500.0,0.00016973,2,"2025-12-01T00:10:48.286",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214261,1764547848296,-501.42223441,0.00016973,2,"2025-12-01T00:10:48.296",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214263,1764547848305,-500.0,0.00016973,2,"2025-12-01T00:10:48.305",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214265,1764547848316,-500.0,0.00016973,2,"2025-12-01T00:10:48.316",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214267,1764547848325,-500.0,0.00016973,2,"2025-12-01T00:10:48.325",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214269,1764547848335,-534.42146095,0.00016973,2,"2025-12-01T00:10:48.335",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214271,1764547848345,-500.2956147,0.00016973,2,"2025-12-01T00:10:48.345",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214273,1764547848355,-165.35460481,0.00016973,2,"2025-12-01T00:10:48.355",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214275,1764547848366,-500.0,0.00016973,2,"2025-12-01T00:10:48.366",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214277,1764547848377,-500.0,0.00016973,2,"2025-12-01T00:10:48.377",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214279,1764547848387,-500.0,0.00016973,2,"2025-12-01T00:10:48.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214281,1764547848398,-500.0,0.00016973,2,"2025-12-01T00:10:48.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214283,1764547848408,-500.0,0.00016973,2,"2025-12-01T00:10:48.408",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214286,1764547848420,-514.18188343,0.00016973,2,"2025-12-01T00:10:48.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214288,1764547848430,-157.2860755,0.00016973,2,"2025-12-01T00:10:48.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214290,1764547848443,-500.0,0.00016973,2,"2025-12-01T00:10:48.443",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214292,1764547848453,-500.0,0.00016973,2,"2025-12-01T00:10:48.453",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214294,1764547848463,-160.07187961,0.00016973,2,"2025-12-01T00:10:48.463",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214296,1764547848472,-498.99397056,0.00016973,2,"2025-12-01T00:10:48.472",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214298,1764547848481,-500.0,0.00016973,2,"2025-12-01T00:10:48.481",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214300,1764547848491,-164.85180001,0.00016973,2,"2025-12-01T00:10:48.491",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214302,1764547848501,-500.0,0.00016973,2,"2025-12-01T00:10:48.501",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214304,1764547848510,-501.53916073,0.00016973,2,"2025-12-01T00:10:48.510",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214306,1764547848520,-213.0,0.00016974,2,"2025-12-01T00:10:48.520",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214308,1764547848530,-151.0,0.0001698,2,"2025-12-01T00:10:48.530",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214310,1764547848539,-500.0,0.00016982,2,"2025-12-01T00:10:48.539",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214312,1764547848548,-500.0,0.00016982,2,"2025-12-01T00:10:48.548",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214314,1764547848559,-621.28,0.00016982,2,"2025-12-01T00:10:48.559",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214316,1764547848569,-621.28,0.00016982,2,"2025-12-01T00:10:48.569",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214318,1764547848579,-500.0,0.00016982,2,"2025-12-01T00:10:48.579",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214320,1764547848589,-500.0,0.00016982,2,"2025-12-01T00:10:48.589",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214322,1764547848598,-3532.0608688,0.00016983,2,"2025-12-01T00:10:48.598",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214324,1764547848608,-2853.0921401,0.00016983,2,"2025-12-01T00:10:48.608",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214326,1764547848619,-589609.5829227,0.00016983,2,"2025-12-01T00:10:48.619",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214329,1764547848630,-5408.144396,0.00016983,2,"2025-12-01T00:10:48.630",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214331,1764547848640,-87334.5403939,0.00016983,2,"2025-12-01T00:10:48.640",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214333,1764547848649,-500.0,0.00016983,2,"2025-12-01T00:10:48.649",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214335,1764547848659,-500.0,0.00016986,2,"2025-12-01T00:10:48.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214337,1764547848669,-190.47400688,0.00016986,2,"2025-12-01T00:10:48.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214339,1764547848679,-251.67385662,0.00016986,2,"2025-12-01T00:10:48.679",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214341,1764547848694,-227.01812306,0.00016986,2,"2025-12-01T00:10:48.694",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214343,1764547848704,-270.93107139,0.00016986,2,"2025-12-01T00:10:48.704",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214345,1764547848713,-173.03771542,0.00016986,2,"2025-12-01T00:10:48.713",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214347,1764547848724,-297.92620989,0.00016986,2,"2025-12-01T00:10:48.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214349,1764547848734,-163.10966837,0.00016986,2,"2025-12-01T00:10:48.734",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214366,1764547848872,-174.64818103,0.00016986,2,"2025-12-01T00:10:48.872",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214368,1764547848881,-281.22181964,0.00016986,2,"2025-12-01T00:10:48.881",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214370,1764547848891,-240.75732947,0.00016986,2,"2025-12-01T00:10:48.891",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214372,1764547848901,-160.65045603,0.00016986,2,"2025-12-01T00:10:48.901",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214374,1764547848911,-151.10173719,0.00016986,2,"2025-12-01T00:10:48.911",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214376,1764547848921,-280.85647799,0.00016986,2,"2025-12-01T00:10:48.921",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214378,1764547848931,-152.05511849,0.00016986,2,"2025-12-01T00:10:48.931",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214380,1764547848945,-2000.0,0.00016989,2,"2025-12-01T00:10:48.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214382,1764547848955,-2000.0,0.00016989,2,"2025-12-01T00:10:48.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214384,1764547848964,-2000.0,0.00016989,2,"2025-12-01T00:10:48.964",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214386,1764547848974,-2000.0,0.00016989,2,"2025-12-01T00:10:48.974",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214388,1764547848983,-2000.0,0.00016989,2,"2025-12-01T00:10:48.983",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214390,1764547848992,-2000.0,0.00016989,2,"2025-12-01T00:10:48.992",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214392,1764547849002,-2000.0,0.00016989,2,"2025-12-01T00:10:49.002",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214394,1764547849013,-2000.0,0.00016989,2,"2025-12-01T00:10:49.013",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214395,1764547849024,-1425.646,0.00016989,2,"2025-12-01T00:10:49.024",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214397,1764547849033,-1000.0,0.00016989,2,"2025-12-01T00:10:49.033",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214400,1764547849042,-1000.0,0.00016989,2,"2025-12-01T00:10:49.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214402,1764547849052,-1000.0,0.00016989,2,"2025-12-01T00:10:49.052",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214404,1764547849063,-1172.64608794,0.0001699,2,"2025-12-01T00:10:49.063",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214406,1764547849072,-1172.64608794,0.0001699,2,"2025-12-01T00:10:49.072",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214407,1764547849083,-151.0,0.00016997,2,"2025-12-01T00:10:49.083",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214409,1764547849092,-300.0,0.00016999,2,"2025-12-01T00:10:49.092",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214411,1764547849101,-500.0,0.00016999,2,"2025-12-01T00:10:49.101",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214413,1764547849111,-500.0,0.00016999,2,"2025-12-01T00:10:49.111",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214415,1764547849120,-500.0,0.00016999,2,"2025-12-01T00:10:49.120",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214417,1764547849131,-500.0,0.00016999,2,"2025-12-01T00:10:49.131",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214420,1764547849141,-500.0,0.00016999,2,"2025-12-01T00:10:49.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214422,1764547849149,-621.28,0.00016999,2,"2025-12-01T00:10:49.149",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214423,1764547849159,-621.28,0.00016999,2,"2025-12-01T00:10:49.159",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214426,1764547849168,-621.28,0.00016999,2,"2025-12-01T00:10:49.168",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214428,1764547849178,-621.28,0.00016999,2,"2025-12-01T00:10:49.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214429,1764547849190,-621.28,0.00016999,2,"2025-12-01T00:10:49.190",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214431,1764547849200,-621.28,0.00016999,2,"2025-12-01T00:10:49.200",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214433,1764547849209,-621.28,0.00016999,2,"2025-12-01T00:10:49.209",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214435,1764547849218,-621.28,0.00016999,2,"2025-12-01T00:10:49.218",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214438,1764547849228,-621.28,0.00016999,2,"2025-12-01T00:10:49.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214439,1764547849237,-621.28,0.00016999,2,"2025-12-01T00:10:49.237",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214441,1764547849247,-621.28,0.00016999,2,"2025-12-01T00:10:49.247",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214444,1764547849256,-621.28,0.00016999,2,"2025-12-01T00:10:49.256",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214445,1764547849266,-621.28,0.00016999,2,"2025-12-01T00:10:49.266",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214447,1764547849276,-621.28,0.00016999,2,"2025-12-01T00:10:49.276",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214450,1764547849286,-621.28,0.00016999,2,"2025-12-01T00:10:49.286",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214452,1764547849296,-621.3538471,0.00016999,2,"2025-12-01T00:10:49.296",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214454,1764547849306,-500.0,0.00016999,2,"2025-12-01T00:10:49.306",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214456,1764547849316,-500.0,0.00016999,2,"2025-12-01T00:10:49.316",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214458,1764547849326,-500.0,0.00016999,2,"2025-12-01T00:10:49.326",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214459,1764547849338,-500.0,0.00016999,2,"2025-12-01T00:10:49.338",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214462,1764547849348,-522.2,0.00016999,2,"2025-12-01T00:10:49.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214464,1764547849359,-300.0,0.00016999,2,"2025-12-01T00:10:49.359",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214466,1764547849368,-300.0,0.00016999,2,"2025-12-01T00:10:49.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214468,1764547849378,-300.0,0.00016999,2,"2025-12-01T00:10:49.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214470,1764547849387,-300.0,0.00016999,2,"2025-12-01T00:10:49.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214472,1764547849397,-201.98651163,0.00016999,2,"2025-12-01T00:10:49.397",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214474,1764547849406,-322402.02395725,0.00017,2,"2025-12-01T00:10:49.406",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214578,1764547850466,-628.82218666,0.00017,2,"2025-12-01T00:10:50.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214589,1764547850572,-700.74306008,0.00015475,2,"2025-12-01T00:10:50.572",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214591,1764547850582,-6506.0,0.00016299,2,"2025-12-01T00:10:50.582",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214593,1764547850591,-577.30301597,0.00016604,2,"2025-12-01T00:10:50.591",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214595,1764547850600,-210.05516836,0.00016744,2,"2025-12-01T00:10:50.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214597,1764547850610,-161604.56472573,0.00017,2,"2025-12-01T00:10:50.610",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214599,1764547850621,-451.40142002,0.00017,2,"2025-12-01T00:10:50.621",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214601,1764547850633,-610.46081219,0.00017,2,"2025-12-01T00:10:50.633",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214604,1764547850649,-786222.57312049,0.00017,2,"2025-12-01T00:10:50.649",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214606,1764547850659,-250.0,0.00017,2,"2025-12-01T00:10:50.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214608,1764547850669,-250.0,0.00017,2,"2025-12-01T00:10:50.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214610,1764547850679,-250.0,0.00017,2,"2025-12-01T00:10:50.679",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214612,1764547850692,-250.0,0.00017,2,"2025-12-01T00:10:50.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214614,1764547850702,-250.0,0.00017,2,"2025-12-01T00:10:50.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214616,1764547850711,-250.0,0.00017,2,"2025-12-01T00:10:50.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214618,1764547850721,-250.0,0.00017,2,"2025-12-01T00:10:50.721",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214620,1764547850730,-250.0,0.00017,2,"2025-12-01T00:10:50.730",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214622,1764547850740,-250.0,0.00017,2,"2025-12-01T00:10:50.740",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214624,1764547850750,-250.0,0.00017,2,"2025-12-01T00:10:50.750",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214625,1764547850760,-250.0,0.00017,2,"2025-12-01T00:10:50.760",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214627,1764547850770,-250.0,0.00017,2,"2025-12-01T00:10:50.770",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214629,1764547850779,-250.0,0.00017,2,"2025-12-01T00:10:50.779",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214631,1764547850788,-250.0,0.00017,2,"2025-12-01T00:10:50.788",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214633,1764547850798,-250.0,0.00017,2,"2025-12-01T00:10:50.798",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214635,1764547850807,-250.0,0.00017,2,"2025-12-01T00:10:50.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214637,1764547850817,-250.0,0.00017,2,"2025-12-01T00:10:50.817",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214639,1764547850826,-250.0,0.00017,2,"2025-12-01T00:10:50.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214641,1764547850835,-200.5,0.00017,2,"2025-12-01T00:10:50.835",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214643,1764547850845,-151.0,0.00017,2,"2025-12-01T00:10:50.845",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214645,1764547850854,-207.19002858,0.00017,2,"2025-12-01T00:10:50.854",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214647,1764547850863,-58498.81633156,0.00017,2,"2025-12-01T00:10:50.863",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214649,1764547850879,-649.17079303,0.00017,2,"2025-12-01T00:10:50.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214652,1764547850891,-1780.0,0.00017,2,"2025-12-01T00:10:50.891",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214654,1764547850907,-2100.0,0.00017,2,"2025-12-01T00:10:50.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214656,1764547850918,-3267.48012802,0.00017,2,"2025-12-01T00:10:50.918",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214734,1764547851715,-527.74,0.00015423,3,"2025-12-01T00:10:51.715",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214736,1764547851725,-500.0,0.00015432,2,"2025-12-01T00:10:51.725",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214738,1764547851735,-500.0,0.00015432,2,"2025-12-01T00:10:51.735",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214740,1764547851744,-47.07848012,0.00015432,2,"2025-12-01T00:10:51.744",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214742,1764547851755,-452.92151988,0.00015432,2,"2025-12-01T00:10:51.755",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214744,1764547851765,-500.0,0.00015432,2,"2025-12-01T00:10:51.765",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214746,1764547851775,-500.0,0.00015432,2,"2025-12-01T00:10:51.775",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214748,1764547851785,-500.0,0.00015432,2,"2025-12-01T00:10:51.785",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214750,1764547851794,-500.0,0.00015432,2,"2025-12-01T00:10:51.794",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214752,1764547851803,-500.0,0.00015432,2,"2025-12-01T00:10:51.803",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214754,1764547851813,-500.0,0.00015432,2,"2025-12-01T00:10:51.813",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214756,1764547851822,-500.0,0.00015432,2,"2025-12-01T00:10:51.822",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214758,1764547851832,-500.0,0.00015432,2,"2025-12-01T00:10:51.832",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214760,1764547851841,-500.0,0.00015432,2,"2025-12-01T00:10:51.841",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214762,1764547851850,-500.0,0.00015432,2,"2025-12-01T00:10:51.850",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214764,1764547851859,-500.0,0.00015432,2,"2025-12-01T00:10:51.859",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214766,1764547851869,-500.0,0.00015432,2,"2025-12-01T00:10:51.869",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214767,1764547851878,-500.0,0.00015432,2,"2025-12-01T00:10:51.878",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214768,1764547851888,-500.0,0.00015432,2,"2025-12-01T00:10:51.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214769,1764547851897,-500.0,0.00015432,2,"2025-12-01T00:10:51.897",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214770,1764547851908,-500.0,0.00015432,2,"2025-12-01T00:10:51.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214771,1764547851917,-500.0,0.00015432,2,"2025-12-01T00:10:51.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214772,1764547851927,-500.0,0.00015432,2,"2025-12-01T00:10:51.927",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214773,1764547851940,-500.0,0.00015432,2,"2025-12-01T00:10:51.940",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214774,1764547851949,-500.0,0.00015432,2,"2025-12-01T00:10:51.949",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214775,1764547851959,-500.0,0.00015432,2,"2025-12-01T00:10:51.959",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214776,1764547851969,-500.0,0.00015432,2,"2025-12-01T00:10:51.969",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214777,1764547851979,-500.0,0.00015432,2,"2025-12-01T00:10:51.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214778,1764547851989,-500.0,0.00015432,2,"2025-12-01T00:10:51.989",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214779,1764547851998,-500.0,0.00015432,2,"2025-12-01T00:10:51.998",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214780,1764547852008,-440.94848012,0.00015713,2,"2025-12-01T00:10:52.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214781,1764547852022,-259.79457991,0.00015713,2,"2025-12-01T00:10:52.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214782,1764547852032,-6.47142013,0.0001613,2,"2025-12-01T00:10:52.032",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214783,1764547852043,-515.41405992,0.0001613,2,"2025-12-01T00:10:52.043",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214784,1764547852056,-413.2134,0.0001613,2,"2025-12-01T00:10:52.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214786,1764547852071,-1730.05047871,0.0001613,2,"2025-12-01T00:10:52.071",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214788,1764547852083,-253.39100446,0.0001613,2,"2025-12-01T00:10:52.083",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214790,1764547852099,-232.59166128,0.0001613,2,"2025-12-01T00:10:52.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214792,1764547852108,-161.59806453,0.00016973,2,"2025-12-01T00:10:52.108",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214794,1764547852117,-7219.82043991,0.00017,2,"2025-12-01T00:10:52.117",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214796,1764547852129,-1101.73734777,0.00017,2,"2025-12-01T00:10:52.129",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214798,1764547852138,-1626.1577122,0.00017,2,"2025-12-01T00:10:52.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214801,1764547852154,-313.27239281,0.00017,2,"2025-12-01T00:10:52.154",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214803,1764547852165,-521.7277719,0.00017,2,"2025-12-01T00:10:52.165",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214807,1764547852196,-14364.57906259,0.00017,2,"2025-12-01T00:10:52.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214810,1764547852208,-3393.77562795,0.00017,2,"2025-12-01T00:10:52.208",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214812,1764547852219,-572.53726055,0.00017,2,"2025-12-01T00:10:52.219",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214814,1764547852230,-1801.0,0.00017,2,"2025-12-01T00:10:52.230",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214818,1764547852257,-1155.39425,0.00017,2,"2025-12-01T00:10:52.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214820,1764547852268,-447.89,0.00017,2,"2025-12-01T00:10:52.268",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214822,1764547852280,-5734.19837018,0.00017,2,"2025-12-01T00:10:52.280",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214824,1764547852292,-770.80903941,0.00017,2,"2025-12-01T00:10:52.292",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395214826,1764547852304,-3380.13089242,0.00017,2,"2025-12-01T00:10:52.304",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216080,1764547893054,165.0,0.00022,30,"2025-12-01T00:11:33.054",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216081,1764547927148,165.21,0.00025,120,"2025-12-01T00:12:07.148",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216082,1764547997850,500.0,0.00024999,120,"2025-12-01T00:13:17.850",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216083,1764548599343,500.0,0.00024999,120,"2025-12-01T00:23:19.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216084,1764548633541,165.4,0.00012009,2,"2025-12-01T00:23:53.541",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216085,1764548645970,150.0,0.00012009,2,"2025-12-01T00:24:05.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216086,1764548703207,151.78,0.00017,60,"2025-12-01T00:25:03.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216089,1764548820101,2000.6,0.00022,30,"2025-12-01T00:27:00.101",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216131,1764549031519,-290.0,0.00013248,3,"2025-12-01T00:30:31.519",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216132,1764549031533,-709.0,0.00013248,3,"2025-12-01T00:30:31.533",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216133,1764549031543,-92.79415419,0.000137,2,"2025-12-01T00:30:31.543",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216138,1764549031804,-212.86065955,0.000137,2,"2025-12-01T00:30:31.804",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216140,1764549031814,-200.0,0.00013774,2,"2025-12-01T00:30:31.814",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216142,1764549031823,-195.0,0.00013774,2,"2025-12-01T00:30:31.823",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216144,1764549031837,-300.0,0.00013774,2,"2025-12-01T00:30:31.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216146,1764549031847,-200.0,0.00013774,2,"2025-12-01T00:30:31.847",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216148,1764549031857,-172.34480859,0.00013819,2,"2025-12-01T00:30:31.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216150,1764549031869,-195.0,0.00013822,2,"2025-12-01T00:30:31.869",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216152,1764549031878,-250.0,0.00013853,2,"2025-12-01T00:30:31.878",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216154,1764549031888,-1977.52,0.00013888,2,"2025-12-01T00:30:31.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216156,1764549031898,-300.0,0.00013919,2,"2025-12-01T00:30:31.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216158,1764549031908,-172.34480859,0.00013931,2,"2025-12-01T00:30:31.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216160,1764549031919,-300.0,0.00013937,2,"2025-12-01T00:30:31.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216162,1764549031929,-166.66,0.0001395,2,"2025-12-01T00:30:31.929",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216164,1764549031938,-451.39,0.00014005,3,"2025-12-01T00:30:31.938",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216166,1764549031951,-172.34480859,0.00014043,2,"2025-12-01T00:30:31.951",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216169,1764549031960,-1200.0,0.00014066,2,"2025-12-01T00:30:31.960",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216171,1764549031971,-300.0,0.00014066,2,"2025-12-01T00:30:31.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216172,1764549031980,-1200.0,0.00014066,2,"2025-12-01T00:30:31.980",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216174,1764549031990,-300.0,0.00014066,2,"2025-12-01T00:30:31.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216176,1764549031999,-252.0,0.00014066,2,"2025-12-01T00:30:31.999",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216178,1764549032009,-3044.74,0.00014068,2,"2025-12-01T00:30:32.009",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216181,1764549032020,-4412.76,0.00014068,2,"2025-12-01T00:30:32.020",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216183,1764549032029,-150.99,0.00014068,2,"2025-12-01T00:30:32.029",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216184,1764549032039,-150.0,0.00014141,2,"2025-12-01T00:30:32.039",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216186,1764549032049,-500.0,0.00014142,2,"2025-12-01T00:30:32.049",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216189,1764549032058,-500.0,0.00014142,2,"2025-12-01T00:30:32.058",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216190,1764549032068,-500.0,0.00014142,2,"2025-12-01T00:30:32.068",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216193,1764549032078,-500.0,0.00014142,2,"2025-12-01T00:30:32.078",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216194,1764549032088,-500.0,0.00014142,2,"2025-12-01T00:30:32.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216196,1764549032098,-500.0,0.00014142,2,"2025-12-01T00:30:32.098",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216199,1764549032107,-500.0,0.00014142,2,"2025-12-01T00:30:32.107",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216200,1764549032122,-500.0,0.00014142,2,"2025-12-01T00:30:32.122",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216202,1764549032132,-500.0,0.00014142,2,"2025-12-01T00:30:32.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216204,1764549032142,-500.0,0.00014142,2,"2025-12-01T00:30:32.142",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216206,1764549032152,-500.0,0.00014142,2,"2025-12-01T00:30:32.152",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216209,1764549032163,-500.0,0.00014142,2,"2025-12-01T00:30:32.163",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216210,1764549032177,-500.0,0.00014142,2,"2025-12-01T00:30:32.177",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216212,1764549032186,-500.0,0.00014142,2,"2025-12-01T00:30:32.186",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216214,1764549032196,-500.0,0.00014142,2,"2025-12-01T00:30:32.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216216,1764549032207,-500.0,0.00014142,2,"2025-12-01T00:30:32.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216218,1764549032218,-500.0,0.00014142,2,"2025-12-01T00:30:32.218",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216220,1764549032228,-500.0,0.00014142,2,"2025-12-01T00:30:32.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216222,1764549032240,-500.0,0.00014142,2,"2025-12-01T00:30:32.240",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216224,1764549032249,-500.0,0.00014142,2,"2025-12-01T00:30:32.249",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216226,1764549032259,-500.0,0.00014142,2,"2025-12-01T00:30:32.259",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216228,1764549032269,-500.0,0.00014142,2,"2025-12-01T00:30:32.269",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216230,1764549032279,-500.0,0.00014142,2,"2025-12-01T00:30:32.279",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216232,1764549032288,-298.15762007,0.00014142,2,"2025-12-01T00:30:32.288",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216271,1764549032688,-500.0,0.00014142,2,"2025-12-01T00:30:32.688",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216273,1764549032698,-500.0,0.00014142,2,"2025-12-01T00:30:32.698",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216275,1764549032707,-500.0,0.00014142,2,"2025-12-01T00:30:32.707",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216277,1764549032718,-500.0,0.00014142,2,"2025-12-01T00:30:32.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216279,1764549032729,-500.0,0.00014142,2,"2025-12-01T00:30:32.729",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216281,1764549032739,-500.0,0.00014142,2,"2025-12-01T00:30:32.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216283,1764549032748,-500.0,0.00014142,2,"2025-12-01T00:30:32.748",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216285,1764549032757,-500.0,0.00014142,2,"2025-12-01T00:30:32.757",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216287,1764549032767,-500.0,0.00014142,2,"2025-12-01T00:30:32.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216289,1764549032776,-500.0,0.00014142,2,"2025-12-01T00:30:32.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216291,1764549032786,-500.0,0.00014142,2,"2025-12-01T00:30:32.786",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216293,1764549032795,-7.3648153,0.00014142,2,"2025-12-01T00:30:32.795",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216296,1764549032806,-492.6351847,0.00014142,2,"2025-12-01T00:30:32.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216297,1764549032817,-500.0,0.00014142,2,"2025-12-01T00:30:32.817",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216300,1764549032828,-500.0,0.00014142,2,"2025-12-01T00:30:32.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216302,1764549032838,-500.0,0.00014142,2,"2025-12-01T00:30:32.838",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216304,1764549032849,-500.0,0.00014142,2,"2025-12-01T00:30:32.849",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216306,1764549032864,-500.0,0.00014142,2,"2025-12-01T00:30:32.864",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216308,1764549032873,-500.0,0.00014142,2,"2025-12-01T00:30:32.873",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216310,1764549032882,-500.0,0.00014142,2,"2025-12-01T00:30:32.882",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216312,1764549032891,-77.7288441,0.00014142,2,"2025-12-01T00:30:32.891",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216315,1764549032920,-422.2711559,0.00014142,2,"2025-12-01T00:30:32.920",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216317,1764549032930,-500.0,0.00014142,2,"2025-12-01T00:30:32.930",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216319,1764549032940,-500.0,0.00014142,2,"2025-12-01T00:30:32.940",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216321,1764549032950,-500.0,0.00014142,2,"2025-12-01T00:30:32.950",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216323,1764549032959,-500.0,0.00014142,2,"2025-12-01T00:30:32.959",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216325,1764549032969,-500.0,0.00014142,2,"2025-12-01T00:30:32.969",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216327,1764549032979,-500.0,0.00014142,2,"2025-12-01T00:30:32.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216329,1764549032991,-500.0,0.00014142,2,"2025-12-01T00:30:32.991",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216331,1764549033001,-500.0,0.00014142,2,"2025-12-01T00:30:33.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216333,1764549033010,-500.0,0.00014142,2,"2025-12-01T00:30:33.010",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216335,1764549033020,-500.0,0.00014142,2,"2025-12-01T00:30:33.020",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216337,1764549033029,-500.0,0.00014142,2,"2025-12-01T00:30:33.029",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216339,1764549033038,-500.0,0.00014142,2,"2025-12-01T00:30:33.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216341,1764549033047,-500.0,0.00014142,2,"2025-12-01T00:30:33.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216343,1764549033056,-500.0,0.00014142,2,"2025-12-01T00:30:33.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216345,1764549033065,-500.0,0.00014142,2,"2025-12-01T00:30:33.065",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216347,1764549033076,-500.0,0.00014142,2,"2025-12-01T00:30:33.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216349,1764549033085,-500.0,0.00014142,2,"2025-12-01T00:30:33.085",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216351,1764549033094,-500.0,0.00014142,2,"2025-12-01T00:30:33.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216353,1764549033103,-350.0,0.00014142,2,"2025-12-01T00:30:33.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216355,1764549033115,-931.22457307,0.00014143,2,"2025-12-01T00:30:33.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216357,1764549033124,-4341.94427103,0.00014144,2,"2025-12-01T00:30:33.124",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216369,1764549033228,-728.63757232,0.00014144,2,"2025-12-01T00:30:33.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216371,1764549033239,-497.76627144,0.00014144,2,"2025-12-01T00:30:33.239",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216555,1764549038236,-2390.40188521,0.00014144,2,"2025-12-01T00:30:38.236",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216556,1764549038246,-1309.52,0.00014144,2,"2025-12-01T00:30:38.246",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216557,1764549038255,-9999.99,0.00014144,2,"2025-12-01T00:30:38.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216558,1764549038264,-9235.71,0.00014144,2,"2025-12-01T00:30:38.264",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216559,1764549038273,-3465.64,0.00014144,2,"2025-12-01T00:30:38.273",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216560,1764549038282,-2485.18,0.00014144,2,"2025-12-01T00:30:38.282",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216562,1764549038291,-158.65,0.0001417,2,"2025-12-01T00:30:38.291",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216563,1764549038301,-3000.0,0.00014187,2,"2025-12-01T00:30:38.301",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216565,1764549038311,-166.66,0.00014244,2,"2025-12-01T00:30:38.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216567,1764549038320,-500.0,0.00014268,2,"2025-12-01T00:30:38.320",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216569,1764549038330,-480.14774746,0.00014304,2,"2025-12-01T00:30:38.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216572,1764549038340,-500.0,0.00014304,2,"2025-12-01T00:30:38.340",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216573,1764549038348,-500.0,0.00014304,2,"2025-12-01T00:30:38.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216575,1764549038357,-190.44945579,0.00014304,2,"2025-12-01T00:30:38.357",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216577,1764549038370,-500.0,0.00014304,2,"2025-12-01T00:30:38.370",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216579,1764549038380,-500.0,0.00014304,2,"2025-12-01T00:30:38.380",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216582,1764549038389,-160.06038394,0.00014304,2,"2025-12-01T00:30:38.389",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216583,1764549038399,-500.0,0.00014304,2,"2025-12-01T00:30:38.399",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216585,1764549038408,-500.0,0.00014304,2,"2025-12-01T00:30:38.408",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216587,1764549038418,-500.0,0.00014304,2,"2025-12-01T00:30:38.418",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216589,1764549038427,-51457.5905276,0.00014305,2,"2025-12-01T00:30:38.427",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216596,1764549038478,-708542.4094724,0.00014305,2,"2025-12-01T00:30:38.478",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216598,1764549038488,-151.0,0.00014399,2,"2025-12-01T00:30:38.488",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216600,1764549038502,-151.0,0.00014399,2,"2025-12-01T00:30:38.502",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216602,1764549038511,-151.0,0.00014399,2,"2025-12-01T00:30:38.511",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216604,1764549038520,-151.0,0.00014399,2,"2025-12-01T00:30:38.520",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216606,1764549038529,-151.0,0.00014399,2,"2025-12-01T00:30:38.529",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216608,1764549038539,-151.0,0.00014399,2,"2025-12-01T00:30:38.539",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216610,1764549038549,-151.0,0.00014399,2,"2025-12-01T00:30:38.549",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216612,1764549038558,-500.0,0.00014399,2,"2025-12-01T00:30:38.558",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216614,1764549038567,-151.0,0.00014399,2,"2025-12-01T00:30:38.567",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216616,1764549038577,-151.0,0.00014399,2,"2025-12-01T00:30:38.577",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216618,1764549038587,-500.0,0.00014399,2,"2025-12-01T00:30:38.587",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216620,1764549038596,-151.0,0.00014399,2,"2025-12-01T00:30:38.596",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216622,1764549038605,-151.0,0.00014399,2,"2025-12-01T00:30:38.605",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216624,1764549038616,-500.0,0.00014399,2,"2025-12-01T00:30:38.616",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216626,1764549038625,-151.0,0.00014399,2,"2025-12-01T00:30:38.625",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216628,1764549038635,-151.0,0.00014399,2,"2025-12-01T00:30:38.635",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216630,1764549038644,-500.0,0.00014399,2,"2025-12-01T00:30:38.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216632,1764549038653,-151.0,0.00014399,2,"2025-12-01T00:30:38.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216634,1764549038662,-151.0,0.00014399,2,"2025-12-01T00:30:38.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216636,1764549038671,-504.93192447,0.00014399,2,"2025-12-01T00:30:38.671",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216638,1764549038680,-151.0,0.00014399,2,"2025-12-01T00:30:38.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216640,1764549038690,-151.0,0.00014399,2,"2025-12-01T00:30:38.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216642,1764549038699,-151.0,0.00014399,2,"2025-12-01T00:30:38.699",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216644,1764549038708,-151.0,0.00014399,2,"2025-12-01T00:30:38.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216646,1764549038718,-151.0,0.00014399,2,"2025-12-01T00:30:38.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216648,1764549038727,-151.0,0.00014399,2,"2025-12-01T00:30:38.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216650,1764549038736,-243.41850503,0.00014399,2,"2025-12-01T00:30:38.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216652,1764549038748,-151.0,0.00014399,2,"2025-12-01T00:30:38.748",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216654,1764549038758,-151.0,0.00014399,2,"2025-12-01T00:30:38.758",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216656,1764549038768,-200.0,0.00014399,2,"2025-12-01T00:30:38.768",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216658,1764549038778,-151.0,0.00014399,2,"2025-12-01T00:30:38.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216660,1764549038788,-151.0,0.00014399,2,"2025-12-01T00:30:38.788",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216662,1764549038797,-151.0,0.00014399,2,"2025-12-01T00:30:38.797",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216664,1764549038806,-151.0,0.00014399,2,"2025-12-01T00:30:38.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216666,1764549038816,-500.0,0.00014399,2,"2025-12-01T00:30:38.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216668,1764549038827,-500.0,0.00014399,2,"2025-12-01T00:30:38.827",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216670,1764549038837,-500.0,0.00014399,2,"2025-12-01T00:30:38.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216672,1764549038848,-500.0,0.00014399,2,"2025-12-01T00:30:38.848",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216674,1764549038857,-500.0,0.00014399,2,"2025-12-01T00:30:38.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216676,1764549038868,-500.0,0.00014399,2,"2025-12-01T00:30:38.868",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216678,1764549038879,-500.0,0.00014399,2,"2025-12-01T00:30:38.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216680,1764549038888,-500.0,0.00014399,2,"2025-12-01T00:30:38.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216682,1764549038898,-500.0,0.00014399,2,"2025-12-01T00:30:38.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216683,1764549038908,-500.0,0.00014399,2,"2025-12-01T00:30:38.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216685,1764549038917,-500.0,0.00014399,2,"2025-12-01T00:30:38.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216687,1764549038926,-200.0,0.00014399,2,"2025-12-01T00:30:38.926",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216689,1764549038935,-500.0,0.00014399,2,"2025-12-01T00:30:38.935",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216691,1764549038944,-500.0,0.00014399,2,"2025-12-01T00:30:38.944",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216693,1764549038955,-500.0,0.00014399,2,"2025-12-01T00:30:38.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216695,1764549038967,-200.0,0.00014399,2,"2025-12-01T00:30:38.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216697,1764549038978,-10571.07,0.00014407,2,"2025-12-01T00:30:38.978",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216699,1764549038987,-151.0,0.00014521,2,"2025-12-01T00:30:38.987",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216701,1764549038997,-166.66,0.00014537,2,"2025-12-01T00:30:38.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216703,1764549039006,-484.0,0.00014556,2,"2025-12-01T00:30:39.006",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216705,1764549039016,-307.890013,0.000146,2,"2025-12-01T00:30:39.016",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216707,1764549039026,-886.13412623,0.00014623,2,"2025-12-01T00:30:39.026",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216709,1764549039035,-361.84,0.00014663,2,"2025-12-01T00:30:39.035",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216711,1764549039046,-166.66,0.00014831,2,"2025-12-01T00:30:39.046",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216713,1764549039056,-200.0,0.00014947,2,"2025-12-01T00:30:39.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216715,1764549039067,-500.0,0.00014947,2,"2025-12-01T00:30:39.067",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216717,1764549039078,-200.0,0.00014947,2,"2025-12-01T00:30:39.078",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216719,1764549039088,-9999.999999,0.00015,2,"2025-12-01T00:30:39.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216721,1764549039099,-151.0,0.00015069,2,"2025-12-01T00:30:39.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216723,1764549039110,-166.66,0.00015125,2,"2025-12-01T00:30:39.110",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216725,1764549039125,-322.33,0.00015138,2,"2025-12-01T00:30:39.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216727,1764549039136,-195.0,0.00015151,2,"2025-12-01T00:30:39.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216729,1764549039146,-300.0,0.00015151,2,"2025-12-01T00:30:39.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216731,1764549039156,-195.0,0.00015201,2,"2025-12-01T00:30:39.156",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216733,1764549039168,-250.0,0.00015201,2,"2025-12-01T00:30:39.168",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216735,1764549039178,-827.0,0.00015233,2,"2025-12-01T00:30:39.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216737,1764549039188,-33341.18057247,0.00015238,2,"2025-12-01T00:30:39.188",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216739,1764549039197,-255.0,0.00015258,2,"2025-12-01T00:30:39.197",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216741,1764549039208,-277.72917998,0.00015276,2,"2025-12-01T00:30:39.208",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216742,1764549039218,-300.0,0.00015276,2,"2025-12-01T00:30:39.218",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216743,1764549039228,-164.00145343,0.00015276,2,"2025-12-01T00:30:39.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216744,1764549039239,-195.12886218,0.00015288,2,"2025-12-01T00:30:39.239",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216745,1764549039248,-150.0,0.00015288,2,"2025-12-01T00:30:39.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216747,1764549039258,-150.0,0.00015288,2,"2025-12-01T00:30:39.258",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216748,1764549039267,-150.0,0.00015288,2,"2025-12-01T00:30:39.267",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216749,1764549039277,-150.0,0.00015288,2,"2025-12-01T00:30:39.277",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216750,1764549039286,-150.0,0.00015288,2,"2025-12-01T00:30:39.286",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216760,1764549039603,-150.0,0.00015288,2,"2025-12-01T00:30:39.603",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216761,1764549039626,-150.0,0.00015288,2,"2025-12-01T00:30:39.626",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216762,1764549039637,-269.46949558,0.00015288,2,"2025-12-01T00:30:39.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216763,1764549039646,-150.0,0.00015288,2,"2025-12-01T00:30:39.646",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216764,1764549039656,-150.0,0.00015288,2,"2025-12-01T00:30:39.656",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216765,1764549039668,-150.0,0.00015288,2,"2025-12-01T00:30:39.668",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216766,1764549039678,-150.0,0.00015288,2,"2025-12-01T00:30:39.678",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216767,1764549039687,-150.0,0.00015288,2,"2025-12-01T00:30:39.687",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216768,1764549039696,-150.0,0.00015288,2,"2025-12-01T00:30:39.696",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216769,1764549039708,-1517.64,0.000153,2,"2025-12-01T00:30:39.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216770,1764549039718,-2500.0,0.000153,2,"2025-12-01T00:30:39.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216771,1764549039727,-195.12886218,0.00015305,2,"2025-12-01T00:30:39.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216772,1764549039737,-269.46949558,0.00015305,2,"2025-12-01T00:30:39.737",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216773,1764549039747,-150.0,0.00015307,2,"2025-12-01T00:30:39.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216774,1764549039762,-150.0,0.0001531,2,"2025-12-01T00:30:39.762",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216775,1764549039773,-150.0,0.00015313,2,"2025-12-01T00:30:39.773",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216776,1764549039782,-150.0,0.00015314,2,"2025-12-01T00:30:39.782",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216777,1764549039791,-195.12886218,0.00015322,2,"2025-12-01T00:30:39.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216778,1764549039806,-269.46949558,0.00015322,2,"2025-12-01T00:30:39.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216779,1764549039816,-150.0,0.00015325,2,"2025-12-01T00:30:39.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216780,1764549039825,-5609.2265,0.00015331,2,"2025-12-01T00:30:39.825",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216781,1764549039835,-150.0,0.00015331,2,"2025-12-01T00:30:39.835",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216782,1764549039844,-150.0,0.00015332,2,"2025-12-01T00:30:39.844",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216783,1764549039854,-35002.51994266,0.00015332,2,"2025-12-01T00:30:39.854",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216784,1764549039864,-637.66314152,0.00015332,2,"2025-12-01T00:30:39.864",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216785,1764549039873,-864.80956194,0.00015332,2,"2025-12-01T00:30:39.873",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216786,1764549039883,-150.0,0.00015338,2,"2025-12-01T00:30:39.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216787,1764549039893,-195.12886218,0.00015339,2,"2025-12-01T00:30:39.893",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216788,1764549039902,-269.46949558,0.00015339,2,"2025-12-01T00:30:39.902",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216789,1764549039914,-150.0,0.00015341,2,"2025-12-01T00:30:39.914",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216790,1764549039923,-150.0,0.00015344,2,"2025-12-01T00:30:39.923",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216791,1764549039933,-150.0,0.00015346,2,"2025-12-01T00:30:39.933",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216792,1764549039942,-150.0,0.00015353,2,"2025-12-01T00:30:39.942",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216793,1764549039951,-150.0,0.00015354,2,"2025-12-01T00:30:39.951",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216794,1764549039960,-195.12886218,0.00015356,2,"2025-12-01T00:30:39.960",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216796,1764549039970,-269.46949558,0.00015356,2,"2025-12-01T00:30:39.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216798,1764549039978,-150.0,0.00015363,2,"2025-12-01T00:30:39.978",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216800,1764549039988,-150.0,0.00015363,2,"2025-12-01T00:30:39.988",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216801,1764549039997,-150.0,0.00015367,2,"2025-12-01T00:30:39.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216802,1764549040006,-195.12886218,0.00015373,2,"2025-12-01T00:30:40.006",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216803,1764549040015,-269.46949558,0.00015373,2,"2025-12-01T00:30:40.015",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216804,1764549040024,-150.0,0.00015375,2,"2025-12-01T00:30:40.024",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216805,1764549040033,-150.0,0.00015376,2,"2025-12-01T00:30:40.033",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216806,1764549040042,-150.0,0.00015382,2,"2025-12-01T00:30:40.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216807,1764549040051,-150.0,0.00015388,2,"2025-12-01T00:30:40.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216808,1764549040061,-150.0,0.00015388,2,"2025-12-01T00:30:40.061",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216809,1764549040071,-195.12886218,0.00015391,2,"2025-12-01T00:30:40.071",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216810,1764549040081,-269.46949558,0.00015391,2,"2025-12-01T00:30:40.081",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216811,1764549040090,-684.83,0.00015392,2,"2025-12-01T00:30:40.090",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216812,1764549040100,-3961.9,0.00015393,2,"2025-12-01T00:30:40.100",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216813,1764549040109,-150.0,0.00015394,2,"2025-12-01T00:30:40.109",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216814,1764549040121,-150.0,0.00015398,2,"2025-12-01T00:30:40.121",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216815,1764549040130,-11857.78639408,0.000154,2,"2025-12-01T00:30:40.130",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216816,1764549040140,-504.53167572,0.000154,2,"2025-12-01T00:30:40.140",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216817,1764549040149,-150.0,0.00015401,2,"2025-12-01T00:30:40.149",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216818,1764549040159,-150.0,0.00015405,2,"2025-12-01T00:30:40.159",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216819,1764549040168,-195.12886218,0.00015408,2,"2025-12-01T00:30:40.168",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216820,1764549040178,-269.46949558,0.00015408,2,"2025-12-01T00:30:40.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216822,1764549040187,-1200.0,0.00015409,2,"2025-12-01T00:30:40.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216824,1764549040196,-420.0,0.00015409,2,"2025-12-01T00:30:40.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216825,1764549040207,-420.0,0.00015409,2,"2025-12-01T00:30:40.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216826,1764549040217,-150.0,0.00015413,2,"2025-12-01T00:30:40.217",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216827,1764549040226,-166.66,0.00015418,2,"2025-12-01T00:30:40.226",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216828,1764549040235,-150.0,0.00015418,2,"2025-12-01T00:30:40.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216829,1764549040245,-150.0,0.00015418,2,"2025-12-01T00:30:40.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216831,1764549040255,-150.0,0.00015418,2,"2025-12-01T00:30:40.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216833,1764549040264,-150.0,0.0001542,2,"2025-12-01T00:30:40.264",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216835,1764549040273,-150.0,0.0001542,2,"2025-12-01T00:30:40.273",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216837,1764549040283,-150.0,0.0001542,2,"2025-12-01T00:30:40.283",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216838,1764549040293,-33341.18057242,0.00015423,2,"2025-12-01T00:30:40.293",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216840,1764549040302,-195.12886218,0.00015425,2,"2025-12-01T00:30:40.302",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216842,1764549040311,-269.46949558,0.00015425,2,"2025-12-01T00:30:40.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216844,1764549040321,-151.0,0.00015429,2,"2025-12-01T00:30:40.321",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216846,1764549040330,-500.0,0.00015431,2,"2025-12-01T00:30:40.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216848,1764549040339,-500.0,0.00015431,2,"2025-12-01T00:30:40.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216850,1764549040348,-500.0,0.00015431,2,"2025-12-01T00:30:40.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216852,1764549040358,-692.94,0.00015431,2,"2025-12-01T00:30:40.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216853,1764549040369,-692.94,0.00015431,2,"2025-12-01T00:30:40.369",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216854,1764549040378,-692.94,0.00015431,2,"2025-12-01T00:30:40.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216855,1764549040388,-263.75639361,0.00015431,2,"2025-12-01T00:30:40.388",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216856,1764549040398,-500.0,0.00015431,2,"2025-12-01T00:30:40.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216857,1764549040407,-500.0,0.00015431,2,"2025-12-01T00:30:40.407",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216858,1764549040417,-500.0,0.00015431,2,"2025-12-01T00:30:40.417",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216859,1764549040426,-500.0,0.00015431,2,"2025-12-01T00:30:40.426",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216860,1764549040435,-500.0,0.00015431,2,"2025-12-01T00:30:40.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216861,1764549040444,-500.0,0.00015431,2,"2025-12-01T00:30:40.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216862,1764549040453,-500.0,0.00015431,2,"2025-12-01T00:30:40.453",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216863,1764549040462,-500.0,0.00015431,2,"2025-12-01T00:30:40.462",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216864,1764549040473,-178.62833561,0.00015431,2,"2025-12-01T00:30:40.473",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216865,1764549040483,-500.0,0.00015431,2,"2025-12-01T00:30:40.483",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216866,1764549040494,-524.40679433,0.00015431,2,"2025-12-01T00:30:40.494",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216867,1764549040507,-477.23987174,0.00015431,2,"2025-12-01T00:30:40.507",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216868,1764549040517,-500.0,0.00015431,2,"2025-12-01T00:30:40.517",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216869,1764549040527,-500.0,0.00015431,2,"2025-12-01T00:30:40.527",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216870,1764549040536,-500.0,0.00015431,2,"2025-12-01T00:30:40.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216871,1764549040547,-500.0,0.00015431,2,"2025-12-01T00:30:40.547",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216872,1764549040557,-500.0,0.00015431,2,"2025-12-01T00:30:40.557",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216873,1764549040567,-173.88347713,0.00015431,2,"2025-12-01T00:30:40.567",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216874,1764549040578,-500.0,0.00015431,2,"2025-12-01T00:30:40.578",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216875,1764549040587,-500.0,0.00015431,2,"2025-12-01T00:30:40.587",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216876,1764549040596,-500.0,0.00015431,2,"2025-12-01T00:30:40.596",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216877,1764549040605,-500.0,0.00015431,2,"2025-12-01T00:30:40.605",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216878,1764549040616,-500.0,0.00015431,2,"2025-12-01T00:30:40.616",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216879,1764549040626,-500.0,0.00015431,2,"2025-12-01T00:30:40.626",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216880,1764549040635,-500.0,0.00015431,2,"2025-12-01T00:30:40.635",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216881,1764549040644,-500.0,0.00015431,2,"2025-12-01T00:30:40.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216882,1764549040653,-500.0,0.00015431,2,"2025-12-01T00:30:40.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216883,1764549040662,-500.0,0.00015431,2,"2025-12-01T00:30:40.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216884,1764549040671,-500.0,0.00015431,2,"2025-12-01T00:30:40.671",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216885,1764549040680,-500.0,0.00015431,2,"2025-12-01T00:30:40.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216886,1764549040689,-500.0,0.00015431,2,"2025-12-01T00:30:40.689",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216887,1764549040699,-500.0,0.00015431,2,"2025-12-01T00:30:40.699",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216888,1764549040708,-500.0,0.00015431,2,"2025-12-01T00:30:40.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216889,1764549040717,-500.0,0.00015431,2,"2025-12-01T00:30:40.717",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216890,1764549040727,-500.0,0.00015431,2,"2025-12-01T00:30:40.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216891,1764549040736,-600.0,0.00015432,2,"2025-12-01T00:30:40.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216892,1764549040745,-30034.3168,0.00015433,2,"2025-12-01T00:30:40.745",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216893,1764549040754,-1000.0,0.00015433,2,"2025-12-01T00:30:40.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216894,1764549040763,-150.0,0.00015438,2,"2025-12-01T00:30:40.763",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216895,1764549040772,-150.0,0.00015439,2,"2025-12-01T00:30:40.772",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216896,1764549040781,-195.12886218,0.00015442,2,"2025-12-01T00:30:40.781",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216897,1764549040791,-150.0,0.00015442,2,"2025-12-01T00:30:40.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216898,1764549040800,-269.46949558,0.00015442,2,"2025-12-01T00:30:40.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216899,1764549040810,-150.0,0.00015447,2,"2025-12-01T00:30:40.810",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216900,1764549040820,-150.0,0.00015458,2,"2025-12-01T00:30:40.820",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216901,1764549040829,-150.0,0.00015458,2,"2025-12-01T00:30:40.829",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216902,1764549040840,-195.12886218,0.00015459,2,"2025-12-01T00:30:40.840",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216903,1764549040849,-269.46949558,0.00015459,2,"2025-12-01T00:30:40.849",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216904,1764549040859,-150.0,0.00015462,2,"2025-12-01T00:30:40.859",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216905,1764549040870,-150.0,0.00015463,2,"2025-12-01T00:30:40.870",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216906,1764549040880,-150.0,0.00015463,2,"2025-12-01T00:30:40.880",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216907,1764549040889,-150.0,0.00015464,2,"2025-12-01T00:30:40.889",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216908,1764549040899,-1680.0,0.00015473,2,"2025-12-01T00:30:40.899",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216909,1764549040908,-150.0,0.00015473,2,"2025-12-01T00:30:40.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216910,1764549040918,-195.12886218,0.00015476,2,"2025-12-01T00:30:40.918",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216911,1764549040928,-269.46949558,0.00015476,2,"2025-12-01T00:30:40.928",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216912,1764549040937,-150.0,0.00015476,2,"2025-12-01T00:30:40.937",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216913,1764549040947,-150.0,0.00015484,2,"2025-12-01T00:30:40.947",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216914,1764549040957,-150.0,0.00015486,2,"2025-12-01T00:30:40.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216915,1764549040966,-150.0,0.00015488,2,"2025-12-01T00:30:40.966",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216916,1764549040976,-150.0,0.00015488,2,"2025-12-01T00:30:40.976",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216917,1764549040986,-195.12886218,0.00015494,2,"2025-12-01T00:30:40.986",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216918,1764549040996,-269.46949558,0.00015494,2,"2025-12-01T00:30:40.996",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216919,1764549041006,-200.0,0.00015495,2,"2025-12-01T00:30:41.006",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216920,1764549041015,-200.0,0.00015495,2,"2025-12-01T00:30:41.015",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216921,1764549041027,-150.0,0.00015495,2,"2025-12-01T00:30:41.027",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216922,1764549041036,-150.0,0.000155,2,"2025-12-01T00:30:41.036",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216923,1764549041045,-150.0,0.00015505,2,"2025-12-01T00:30:41.045",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216924,1764549041055,-35002.51994264,0.00015506,2,"2025-12-01T00:30:41.055",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216925,1764549041064,-150.0,0.00015508,2,"2025-12-01T00:30:41.064",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216926,1764549041074,-195.12886218,0.00015511,2,"2025-12-01T00:30:41.074",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216927,1764549041083,-269.46949558,0.00015511,2,"2025-12-01T00:30:41.083",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216928,1764549041095,-150.0,0.00015512,2,"2025-12-01T00:30:41.095",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216929,1764549041104,-150.0,0.00015514,2,"2025-12-01T00:30:41.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216930,1764549041120,-150.0,0.00015522,2,"2025-12-01T00:30:41.120",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216931,1764549041130,-150.0,0.00015527,2,"2025-12-01T00:30:41.130",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216932,1764549041140,-195.12886218,0.00015528,2,"2025-12-01T00:30:41.140",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216933,1764549041150,-269.46949558,0.00015528,2,"2025-12-01T00:30:41.150",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216934,1764549041159,-150.0,0.0001553,2,"2025-12-01T00:30:41.159",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216935,1764549041169,-150.0,0.0001553,2,"2025-12-01T00:30:41.169",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216936,1764549041179,-150.0,0.00015533,2,"2025-12-01T00:30:41.179",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216937,1764549041189,-150.0,0.00015537,2,"2025-12-01T00:30:41.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216938,1764549041198,-195.12886218,0.00015545,2,"2025-12-01T00:30:41.198",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216939,1764549041207,-269.46949558,0.00015545,2,"2025-12-01T00:30:41.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216940,1764549041216,-150.0,0.00015549,2,"2025-12-01T00:30:41.216",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216941,1764549041226,-150.0,0.00015549,2,"2025-12-01T00:30:41.226",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216942,1764549041234,-150.0,0.00015549,2,"2025-12-01T00:30:41.234",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216943,1764549041245,-150.0,0.00015552,2,"2025-12-01T00:30:41.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216944,1764549041253,-150.0,0.00015552,2,"2025-12-01T00:30:41.253",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216945,1764549041262,-150.0,0.00015553,2,"2025-12-01T00:30:41.262",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216946,1764549041272,-637.66314152,0.00015556,2,"2025-12-01T00:30:41.272",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216947,1764549041281,-195.12886218,0.00015562,2,"2025-12-01T00:30:41.281",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216948,1764549041290,-269.46949558,0.00015562,2,"2025-12-01T00:30:41.290",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216949,1764549041300,-150.0,0.00015562,2,"2025-12-01T00:30:41.300",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216950,1764549041311,-150.0,0.00015571,2,"2025-12-01T00:30:41.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216951,1764549041320,-150.0,0.00015574,2,"2025-12-01T00:30:41.320",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216952,1764549041330,-195.12886218,0.00015579,2,"2025-12-01T00:30:41.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216953,1764549041339,-269.46949558,0.00015579,2,"2025-12-01T00:30:41.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216954,1764549041348,-150.0,0.0001558,2,"2025-12-01T00:30:41.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216955,1764549041357,-150.0,0.00015581,2,"2025-12-01T00:30:41.357",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216956,1764549041368,-150.0,0.00015587,2,"2025-12-01T00:30:41.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216957,1764549041378,-150.0,0.00015587,2,"2025-12-01T00:30:41.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216958,1764549041388,-150.0,0.0001559,2,"2025-12-01T00:30:41.388",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216959,1764549041398,-150.0,0.00015593,2,"2025-12-01T00:30:41.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216960,1764549041407,-195.12886218,0.00015597,2,"2025-12-01T00:30:41.407",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216961,1764549041416,-150.0,0.00015597,2,"2025-12-01T00:30:41.416",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216962,1764549041426,-269.46949558,0.00015597,2,"2025-12-01T00:30:41.426",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216963,1764549041436,-361.84,0.00015599,2,"2025-12-01T00:30:41.436",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216964,1764549041446,-500.0,0.00015606,2,"2025-12-01T00:30:41.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216965,1764549041455,-500.0,0.00015606,2,"2025-12-01T00:30:41.455",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216966,1764549041465,-150.0,0.00015606,2,"2025-12-01T00:30:41.465",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216967,1764549041475,-150.0,0.00015606,2,"2025-12-01T00:30:41.475",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216968,1764549041485,-33341.18057242,0.00015607,2,"2025-12-01T00:30:41.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216969,1764549041496,-150.0,0.00015609,2,"2025-12-01T00:30:41.496",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216970,1764549041506,-150.0,0.00015612,2,"2025-12-01T00:30:41.506",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216971,1764549041515,-195.12886218,0.00015614,2,"2025-12-01T00:30:41.515",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216972,1764549041525,-269.46949558,0.00015614,2,"2025-12-01T00:30:41.525",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216973,1764549041534,-150.0,0.00015614,2,"2025-12-01T00:30:41.534",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216974,1764549041543,-864.80956194,0.00015616,2,"2025-12-01T00:30:41.543",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216975,1764549041554,-151.0,0.00015617,2,"2025-12-01T00:30:41.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216976,1764549041563,-150.0,0.00015619,2,"2025-12-01T00:30:41.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216977,1764549041573,-150.0,0.00015627,2,"2025-12-01T00:30:41.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216978,1764549041582,-150.0,0.00015627,2,"2025-12-01T00:30:41.582",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216979,1764549041592,-150.0,0.00015627,2,"2025-12-01T00:30:41.592",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216980,1764549041601,-195.12886218,0.00015631,2,"2025-12-01T00:30:41.601",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216981,1764549041611,-269.46949558,0.00015631,2,"2025-12-01T00:30:41.611",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216982,1764549041623,-150.0,0.00015633,2,"2025-12-01T00:30:41.623",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216983,1764549041634,-150.0,0.00015636,2,"2025-12-01T00:30:41.634",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216984,1764549041644,-150.0,0.00015637,2,"2025-12-01T00:30:41.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216985,1764549041653,-150.0,0.00015639,2,"2025-12-01T00:30:41.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216986,1764549041663,-150.0,0.00015641,2,"2025-12-01T00:30:41.663",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216987,1764549041672,-150.0,0.00015646,2,"2025-12-01T00:30:41.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216988,1764549041683,-195.12886218,0.00015648,2,"2025-12-01T00:30:41.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216989,1764549041702,-269.46949558,0.00015648,2,"2025-12-01T00:30:41.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216990,1764549041714,-150.0,0.00015659,2,"2025-12-01T00:30:41.714",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216991,1764549041723,-150.0,0.00015662,2,"2025-12-01T00:30:41.723",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216992,1764549041733,-150.0,0.00015663,2,"2025-12-01T00:30:41.733",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216993,1764549041742,-195.12886218,0.00015665,2,"2025-12-01T00:30:41.742",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216994,1764549041755,-269.46949558,0.00015665,2,"2025-12-01T00:30:41.755",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216995,1764549041765,-150.0,0.00015665,2,"2025-12-01T00:30:41.765",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216996,1764549041776,-684.83,0.00015666,2,"2025-12-01T00:30:41.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216997,1764549041785,-150.0,0.0001568,2,"2025-12-01T00:30:41.785",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216998,1764549041795,-150.0,0.0001568,2,"2025-12-01T00:30:41.795",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395216999,1764549041807,-150.0,0.0001568,2,"2025-12-01T00:30:41.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217000,1764549041817,-35002.51994264,0.0001568,2,"2025-12-01T00:30:41.817",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217001,1764549041827,-195.12886218,0.00015682,2,"2025-12-01T00:30:41.827",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217002,1764549041837,-269.46949558,0.00015682,2,"2025-12-01T00:30:41.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217003,1764549041846,-150.0,0.00015684,2,"2025-12-01T00:30:41.846",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217004,1764549041856,-150.0,0.00015685,2,"2025-12-01T00:30:41.856",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217005,1764549041873,-150.0,0.00015686,2,"2025-12-01T00:30:41.873",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217006,1764549041882,-150.0,0.00015687,2,"2025-12-01T00:30:41.882",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217007,1764549041892,-150.0,0.00015687,2,"2025-12-01T00:30:41.892",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217008,1764549041902,-166.66,0.00015689,2,"2025-12-01T00:30:41.902",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217009,1764549041912,-150.0,0.00015698,2,"2025-12-01T00:30:41.912",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217010,1764549041922,-195.12886218,0.00015699,2,"2025-12-01T00:30:41.922",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217011,1764549041931,-269.46949558,0.00015699,2,"2025-12-01T00:30:41.931",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217012,1764549041941,-150.0,0.00015703,2,"2025-12-01T00:30:41.941",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217013,1764549041950,-600.0,0.00015706,2,"2025-12-01T00:30:41.950",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217014,1764549041962,-150.0,0.00015707,2,"2025-12-01T00:30:41.962",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217015,1764549041972,-150.0,0.00015712,2,"2025-12-01T00:30:41.972",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217016,1764549041981,-150.0,0.00015712,2,"2025-12-01T00:30:41.981",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217017,1764549041990,-195.12886218,0.00015717,2,"2025-12-01T00:30:41.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217018,1764549042001,-269.46949558,0.00015717,2,"2025-12-01T00:30:42.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217019,1764549042010,-150.0,0.00015722,2,"2025-12-01T00:30:42.010",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217020,1764549042019,-150.0,0.00015723,2,"2025-12-01T00:30:42.019",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217021,1764549042028,-150.0,0.00015729,2,"2025-12-01T00:30:42.028",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217022,1764549042038,-195.12886218,0.00015734,2,"2025-12-01T00:30:42.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217023,1764549042048,-269.46949558,0.00015734,2,"2025-12-01T00:30:42.048",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217024,1764549042057,-150.0,0.00015737,2,"2025-12-01T00:30:42.057",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217025,1764549042066,-150.0,0.00015739,2,"2025-12-01T00:30:42.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217026,1764549042076,-150.0,0.00015741,2,"2025-12-01T00:30:42.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217027,1764549042085,-150.0,0.00015745,2,"2025-12-01T00:30:42.085",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217028,1764549042096,-195.12886218,0.00015751,2,"2025-12-01T00:30:42.096",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217029,1764549042104,-150.0,0.00015751,2,"2025-12-01T00:30:42.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217030,1764549042113,-269.46949558,0.00015751,2,"2025-12-01T00:30:42.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217031,1764549042125,-150.0,0.00015756,2,"2025-12-01T00:30:42.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217032,1764549042134,-150.0,0.0001576,2,"2025-12-01T00:30:42.134",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217033,1764549042144,-361.84,0.00015761,2,"2025-12-01T00:30:42.144",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217034,1764549042155,-500.0,0.00015762,2,"2025-12-01T00:30:42.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217035,1764549042166,-500.0,0.00015762,2,"2025-12-01T00:30:42.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217036,1764549042175,-500.0,0.00015762,2,"2025-12-01T00:30:42.175",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217037,1764549042186,-150.0,0.00015762,2,"2025-12-01T00:30:42.186",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217038,1764549042195,-150.0,0.00015765,2,"2025-12-01T00:30:42.195",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217039,1764549042204,-150.0,0.00015767,2,"2025-12-01T00:30:42.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217040,1764549042214,-195.12886218,0.00015768,2,"2025-12-01T00:30:42.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217041,1764549042223,-269.46949558,0.00015768,2,"2025-12-01T00:30:42.223",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217042,1764549042233,-150.0,0.00015773,2,"2025-12-01T00:30:42.233",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217044,1764549042244,-150.0,0.00015773,2,"2025-12-01T00:30:42.244",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217045,1764549042256,-150.0,0.00015778,2,"2025-12-01T00:30:42.256",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217046,1764549042267,-637.66314152,0.0001578,2,"2025-12-01T00:30:42.267",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217047,1764549042281,-195.12886218,0.00015785,2,"2025-12-01T00:30:42.281",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217048,1764549042292,-269.46949558,0.00015785,2,"2025-12-01T00:30:42.292",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217049,1764549042302,-150.0,0.00015787,2,"2025-12-01T00:30:42.302",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217050,1764549042311,-150.0,0.00015787,2,"2025-12-01T00:30:42.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217051,1764549042320,-150.0,0.00015792,2,"2025-12-01T00:30:42.320",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217052,1764549042330,-33341.18057242,0.00015792,2,"2025-12-01T00:30:42.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217053,1764549042340,-150.0,0.00015795,2,"2025-12-01T00:30:42.340",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217054,1764549042349,-150.0,0.00015797,2,"2025-12-01T00:30:42.349",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217055,1764549042358,-150.0,0.00015797,2,"2025-12-01T00:30:42.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217056,1764549042371,-195.12886218,0.00015802,2,"2025-12-01T00:30:42.371",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217057,1764549042380,-269.46949558,0.00015802,2,"2025-12-01T00:30:42.380",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217058,1764549042390,-150.0,0.0001581,2,"2025-12-01T00:30:42.390",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217059,1764549042400,-150.0,0.0001581,2,"2025-12-01T00:30:42.400",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217060,1764549042410,-150.0,0.0001581,2,"2025-12-01T00:30:42.410",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217061,1764549042420,-150.0,0.00015812,2,"2025-12-01T00:30:42.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217062,1764549042430,-150.0,0.00015815,2,"2025-12-01T00:30:42.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217063,1764549042439,-150.0,0.00015816,2,"2025-12-01T00:30:42.439",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217064,1764549042451,-150.0,0.00015817,2,"2025-12-01T00:30:42.451",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217065,1764549042462,-150.0,0.00015818,2,"2025-12-01T00:30:42.462",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217066,1764549042473,-195.12886218,0.0001582,2,"2025-12-01T00:30:42.473",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217067,1764549042483,-269.46949558,0.0001582,2,"2025-12-01T00:30:42.483",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217068,1764549042493,-151.0,0.00015834,2,"2025-12-01T00:30:42.493",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217069,1764549042506,-150.0,0.00015835,2,"2025-12-01T00:30:42.506",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217070,1764549042515,-195.12886218,0.00015837,2,"2025-12-01T00:30:42.515",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217071,1764549042525,-269.46949558,0.00015837,2,"2025-12-01T00:30:42.525",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217072,1764549042535,-150.0,0.00015837,2,"2025-12-01T00:30:42.535",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217073,1764549042545,-150.0,0.00015839,2,"2025-12-01T00:30:42.545",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217074,1764549042555,-150.0,0.00015845,2,"2025-12-01T00:30:42.555",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217076,1764549042564,-195.12886218,0.00015854,2,"2025-12-01T00:30:42.564",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217077,1764549042574,-269.46949558,0.00015854,2,"2025-12-01T00:30:42.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217078,1764549042583,-150.0,0.00015854,2,"2025-12-01T00:30:42.583",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217079,1764549042593,-150.0,0.00015854,2,"2025-12-01T00:30:42.593",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217080,1764549042602,-35002.51994264,0.00015855,2,"2025-12-01T00:30:42.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217081,1764549042611,-150.0,0.00015861,2,"2025-12-01T00:30:42.611",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217082,1764549042624,-150.0,0.00015862,2,"2025-12-01T00:30:42.624",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217084,1764549042634,-195.12886218,0.00015871,2,"2025-12-01T00:30:42.634",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217085,1764549042644,-269.46949558,0.00015871,2,"2025-12-01T00:30:42.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217086,1764549042653,-150.0,0.00015872,2,"2025-12-01T00:30:42.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217087,1764549042663,-150.0,0.00015873,2,"2025-12-01T00:30:42.663",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217088,1764549042673,-150.0,0.00015873,2,"2025-12-01T00:30:42.673",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217089,1764549042683,-150.0,0.00015876,2,"2025-12-01T00:30:42.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217091,1764549042692,-150.0,0.00015883,2,"2025-12-01T00:30:42.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217092,1764549042702,-150.0,0.00015887,2,"2025-12-01T00:30:42.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217093,1764549042714,-150.0,0.00015887,2,"2025-12-01T00:30:42.714",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217094,1764549042724,-195.12886218,0.00015888,2,"2025-12-01T00:30:42.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217095,1764549042734,-269.46949558,0.00015888,2,"2025-12-01T00:30:42.734",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217096,1764549042744,-150.0,0.00015892,2,"2025-12-01T00:30:42.744",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217097,1764549042758,-150.0,0.00015897,2,"2025-12-01T00:30:42.758",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217098,1764549042767,-150.0,0.00015898,2,"2025-12-01T00:30:42.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217099,1764549042778,-329.76785408,0.000159,2,"2025-12-01T00:30:42.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217100,1764549042788,-864.80956194,0.000159,2,"2025-12-01T00:30:42.788",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217101,1764549042799,-195.12886218,0.00015905,2,"2025-12-01T00:30:42.799",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217102,1764549042814,-150.0,0.00015905,2,"2025-12-01T00:30:42.814",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217104,1764549042824,-269.46949558,0.00015905,2,"2025-12-01T00:30:42.824",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217105,1764549042835,-150.0,0.00015911,2,"2025-12-01T00:30:42.835",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217106,1764549042844,-150.0,0.00015912,2,"2025-12-01T00:30:42.844",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217107,1764549042855,-195.12886218,0.00015923,2,"2025-12-01T00:30:42.855",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217108,1764549042865,-269.46949558,0.00015923,2,"2025-12-01T00:30:42.865",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217109,1764549042880,-150.0,0.00015925,2,"2025-12-01T00:30:42.880",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217110,1764549042890,-150.0,0.00015927,2,"2025-12-01T00:30:42.890",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217111,1764549042900,-150.0,0.00015929,2,"2025-12-01T00:30:42.900",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217112,1764549042910,-150.0,0.00015932,2,"2025-12-01T00:30:42.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217113,1764549042919,-150.0,0.00015937,2,"2025-12-01T00:30:42.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217114,1764549042930,-195.12886218,0.0001594,2,"2025-12-01T00:30:42.930",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217115,1764549042940,-269.46949558,0.0001594,2,"2025-12-01T00:30:42.940",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217116,1764549042950,-684.83,0.0001594,2,"2025-12-01T00:30:42.950",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217117,1764549042960,-160.82,0.0001594,2,"2025-12-01T00:30:42.960",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217118,1764549042970,-150.0,0.00015941,2,"2025-12-01T00:30:42.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217119,1764549042979,-150.0,0.00015941,2,"2025-12-01T00:30:42.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217120,1764549042989,-150.0,0.00015941,2,"2025-12-01T00:30:42.989",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217121,1764549042998,-150.0,0.00015948,2,"2025-12-01T00:30:42.998",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217122,1764549043007,-150.0,0.00015949,2,"2025-12-01T00:30:43.007",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217123,1764549043016,-700.74306003,0.0001595,2,"2025-12-01T00:30:43.016",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217124,1764549043026,-150.0,0.00015951,2,"2025-12-01T00:30:43.026",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217125,1764549043038,-195.12886218,0.00015957,2,"2025-12-01T00:30:43.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217126,1764549043048,-269.46949558,0.00015957,2,"2025-12-01T00:30:43.048",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217127,1764549043057,-160.82,0.00015957,2,"2025-12-01T00:30:43.057",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217128,1764549043066,-150.0,0.00015962,2,"2025-12-01T00:30:43.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217129,1764549043077,-150.0,0.00015967,2,"2025-12-01T00:30:43.077",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217130,1764549043086,-150.0,0.00015967,2,"2025-12-01T00:30:43.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217131,1764549043096,-150.0,0.00015967,2,"2025-12-01T00:30:43.096",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217132,1764549043105,-150.0,0.00015972,2,"2025-12-01T00:30:43.105",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217133,1764549043114,-279.89836834,0.00015973,2,"2025-12-01T00:30:43.114",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217134,1764549043127,-195.12886218,0.00015974,2,"2025-12-01T00:30:43.127",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217135,1764549043137,-269.46949558,0.00015974,2,"2025-12-01T00:30:43.137",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217136,1764549043146,-160.81,0.00015974,2,"2025-12-01T00:30:43.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217137,1764549043155,-33341.18057242,0.00015977,2,"2025-12-01T00:30:43.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217138,1764549043167,-150.0,0.00015978,2,"2025-12-01T00:30:43.167",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217139,1764549043176,-600.0,0.0001598,2,"2025-12-01T00:30:43.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217140,1764549043185,-150.0,0.00015985,2,"2025-12-01T00:30:43.185",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217141,1764549043194,-150.0,0.00015986,2,"2025-12-01T00:30:43.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217142,1764549043204,-150.0,0.00015987,2,"2025-12-01T00:30:43.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217143,1764549043214,-150.0,0.00015987,2,"2025-12-01T00:30:43.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217144,1764549043225,-150.0,0.00015991,2,"2025-12-01T00:30:43.225",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217145,1764549043234,-195.12886218,0.00015991,2,"2025-12-01T00:30:43.234",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217146,1764549043244,-269.46949558,0.00015991,2,"2025-12-01T00:30:43.244",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217147,1764549043254,-150.0,0.00015994,2,"2025-12-01T00:30:43.254",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217148,1764549043263,-501.71453986,0.00016,2,"2025-12-01T00:30:43.263",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217149,1764549043272,-23666.07387272,0.00016,2,"2025-12-01T00:30:43.272",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217150,1764549043282,-217943.91760979,0.00016,2,"2025-12-01T00:30:43.282",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217151,1764549043291,-272239.46415749,0.00016,4,"2025-12-01T00:30:43.291",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217152,1764549043300,-200.0,0.00016,2,"2025-12-01T00:30:43.300",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217153,1764549043310,-637.66314152,0.00016004,2,"2025-12-01T00:30:43.310",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217154,1764549043319,-150.0,0.00016004,2,"2025-12-01T00:30:43.319",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217156,1764549043329,-150.0,0.00016005,2,"2025-12-01T00:30:43.329",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217157,1764549043338,-150.0,0.00016006,2,"2025-12-01T00:30:43.338",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217158,1764549043348,-195.12886218,0.00016008,2,"2025-12-01T00:30:43.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217159,1764549043358,-269.46949558,0.00016008,2,"2025-12-01T00:30:43.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217160,1764549043370,-150.0,0.00016012,2,"2025-12-01T00:30:43.370",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217161,1764549043380,-150.0,0.00016016,2,"2025-12-01T00:30:43.380",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217162,1764549043389,-150.0,0.00016016,2,"2025-12-01T00:30:43.389",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217163,1764549043399,-150.0,0.00016024,2,"2025-12-01T00:30:43.399",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217164,1764549043409,-195.12886218,0.00016025,2,"2025-12-01T00:30:43.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217165,1764549043419,-269.46949558,0.00016025,2,"2025-12-01T00:30:43.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217166,1764549043429,-151.0,0.00016026,2,"2025-12-01T00:30:43.429",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217167,1764549043439,-150.0,0.00016028,2,"2025-12-01T00:30:43.439",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217169,1764549043449,-35002.51994264,0.00016029,2,"2025-12-01T00:30:43.449",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217170,1764549043459,-150.0,0.00016031,2,"2025-12-01T00:30:43.459",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217171,1764549043469,-150.0,0.00016037,2,"2025-12-01T00:30:43.469",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217172,1764549043478,-150.0,0.00016038,2,"2025-12-01T00:30:43.478",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217173,1764549043490,-195.12886218,0.00016043,2,"2025-12-01T00:30:43.490",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217174,1764549043502,-269.46949558,0.00016043,2,"2025-12-01T00:30:43.502",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217175,1764549043511,-150.0,0.00016043,2,"2025-12-01T00:30:43.511",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217176,1764549043521,-200.0,0.00016043,2,"2025-12-01T00:30:43.521",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217177,1764549043532,-200.0,0.00016043,2,"2025-12-01T00:30:43.532",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217178,1764549043541,-500.0,0.00016048,2,"2025-12-01T00:30:43.541",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217179,1764549043551,-500.0,0.00016048,2,"2025-12-01T00:30:43.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217180,1764549043560,-518.10982869,0.00016048,2,"2025-12-01T00:30:43.560",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217182,1764549043570,-553.63427716,0.00016048,2,"2025-12-01T00:30:43.570",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217184,1764549043582,-500.0,0.00016048,2,"2025-12-01T00:30:43.582",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217186,1764549043591,-530.31019318,0.00016048,2,"2025-12-01T00:30:43.591",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217187,1764549043600,-500.0,0.00016048,2,"2025-12-01T00:30:43.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217188,1764549043610,-500.0,0.00016048,2,"2025-12-01T00:30:43.610",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217189,1764549043621,-500.0,0.00016048,2,"2025-12-01T00:30:43.621",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217190,1764549043630,-150.0,0.00016049,2,"2025-12-01T00:30:43.630",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217191,1764549043639,-702.51,0.00016055,2,"2025-12-01T00:30:43.639",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217192,1764549043649,-702.51,0.00016055,2,"2025-12-01T00:30:43.649",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217193,1764549043659,-702.51,0.00016055,2,"2025-12-01T00:30:43.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217194,1764549043668,-702.51,0.00016055,2,"2025-12-01T00:30:43.668",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217195,1764549043678,-700.85,0.00016055,2,"2025-12-01T00:30:43.678",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217196,1764549043688,-150.0,0.00016057,2,"2025-12-01T00:30:43.688",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217197,1764549043700,-195.12886218,0.0001606,2,"2025-12-01T00:30:43.700",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217198,1764549043710,-150.0,0.0001606,2,"2025-12-01T00:30:43.710",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217199,1764549043720,-269.46949558,0.0001606,2,"2025-12-01T00:30:43.720",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217200,1764549043732,-150.0,0.00016061,2,"2025-12-01T00:30:43.732",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217201,1764549043741,-150.0,0.00016062,2,"2025-12-01T00:30:43.741",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217202,1764549043751,-150.0,0.00016072,2,"2025-12-01T00:30:43.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217203,1764549043761,-150.0,0.00016072,2,"2025-12-01T00:30:43.761",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217204,1764549043771,-150.0,0.00016072,2,"2025-12-01T00:30:43.771",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217205,1764549043783,-195.12886218,0.00016077,2,"2025-12-01T00:30:43.783",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217206,1764549043793,-269.46949558,0.00016077,2,"2025-12-01T00:30:43.793",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217207,1764549044075,-150.0,0.0001608,2,"2025-12-01T00:30:44.075",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217208,1764549044086,-150.0,0.00016082,2,"2025-12-01T00:30:44.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217209,1764549044096,-150.0,0.00016084,2,"2025-12-01T00:30:44.096",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217210,1764549044105,-150.0,0.00016087,2,"2025-12-01T00:30:44.105",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217211,1764549044116,-150.0,0.00016087,2,"2025-12-01T00:30:44.116",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217212,1764549044127,-408.39205811,0.0001609,2,"2025-12-01T00:30:44.127",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217213,1764549044138,-195.12886218,0.00016094,2,"2025-12-01T00:30:44.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217214,1764549044147,-269.46949558,0.00016094,2,"2025-12-01T00:30:44.147",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217215,1764549044157,-150.0,0.00016099,2,"2025-12-01T00:30:44.157",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217216,1764549044167,-150.0,0.00016104,2,"2025-12-01T00:30:44.167",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217217,1764549044177,-150.0,0.00016108,2,"2025-12-01T00:30:44.177",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217218,1764549044187,-150.0,0.0001611,2,"2025-12-01T00:30:44.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217219,1764549044197,-195.12886218,0.00016111,2,"2025-12-01T00:30:44.197",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217220,1764549044206,-269.46949558,0.00016111,2,"2025-12-01T00:30:44.206",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217221,1764549044215,-150.0,0.00016112,2,"2025-12-01T00:30:44.215",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217222,1764549044225,-150.0,0.00016115,2,"2025-12-01T00:30:44.225",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217223,1764549044235,-9999.99,0.00016116,2,"2025-12-01T00:30:44.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217224,1764549044245,-150.0,0.00016118,2,"2025-12-01T00:30:44.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217225,1764549044254,-150.0,0.00016126,2,"2025-12-01T00:30:44.254",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217226,1764549044264,-195.12886218,0.00016128,2,"2025-12-01T00:30:44.264",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217227,1764549044273,-269.46949558,0.00016128,2,"2025-12-01T00:30:44.273",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217228,1764549044283,-150.0,0.00016137,2,"2025-12-01T00:30:44.283",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217229,1764549044294,-150.0,0.00016137,2,"2025-12-01T00:30:44.294",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217230,1764549044305,-150.0,0.00016137,2,"2025-12-01T00:30:44.305",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217231,1764549044316,-150.0,0.00016137,2,"2025-12-01T00:30:44.316",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217232,1764549044325,-150.0,0.00016137,2,"2025-12-01T00:30:44.325",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217233,1764549044335,-150.0,0.00016137,2,"2025-12-01T00:30:44.335",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217234,1764549044346,-195.12886218,0.00016146,2,"2025-12-01T00:30:44.346",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217235,1764549044357,-269.46949558,0.00016146,2,"2025-12-01T00:30:44.357",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217236,1764549044369,-150.0,0.00016148,2,"2025-12-01T00:30:44.369",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217237,1764549044379,-4203.158933,0.00016149,2,"2025-12-01T00:30:44.379",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217238,1764549044388,-300.0,0.00016149,2,"2025-12-01T00:30:44.388",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217239,1764549044398,-151.0,0.00016149,2,"2025-12-01T00:30:44.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217240,1764549044407,-8000.0,0.00016149,2,"2025-12-01T00:30:44.407",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217241,1764549044417,-151.0,0.00016149,2,"2025-12-01T00:30:44.417",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217242,1764549044427,-151.0,0.00016149,2,"2025-12-01T00:30:44.427",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217243,1764549044438,-533.88981491,0.00016149,2,"2025-12-01T00:30:44.438",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217244,1764549044448,-8000.0,0.00016149,2,"2025-12-01T00:30:44.448",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217245,1764549044458,-151.0,0.00016149,2,"2025-12-01T00:30:44.458",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217246,1764549044469,-8000.0,0.00016149,2,"2025-12-01T00:30:44.469",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217247,1764549044481,-151.0,0.00016149,2,"2025-12-01T00:30:44.481",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217248,1764549044493,-8000.0,0.00016149,2,"2025-12-01T00:30:44.493",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217249,1764549044509,-151.0,0.00016149,2,"2025-12-01T00:30:44.509",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217250,1764549044518,-8000.0,0.00016149,2,"2025-12-01T00:30:44.518",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217251,1764549044528,-151.0,0.00016149,2,"2025-12-01T00:30:44.528",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217252,1764549044539,-8000.0,0.00016149,2,"2025-12-01T00:30:44.539",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217253,1764549044549,-151.0,0.00016149,2,"2025-12-01T00:30:44.549",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217254,1764549044560,-8000.0,0.00016149,2,"2025-12-01T00:30:44.560",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217255,1764549044571,-151.0,0.00016149,2,"2025-12-01T00:30:44.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217256,1764549044585,-8000.0,0.00016149,2,"2025-12-01T00:30:44.585",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217257,1764549044595,-151.0,0.00016149,2,"2025-12-01T00:30:44.595",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217258,1764549044605,-8000.0,0.00016149,2,"2025-12-01T00:30:44.605",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217259,1764549044616,-151.0,0.00016149,2,"2025-12-01T00:30:44.616",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217260,1764549044631,-8000.0,0.00016149,2,"2025-12-01T00:30:44.631",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217261,1764549044641,-8000.0,0.00016149,2,"2025-12-01T00:30:44.641",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217262,1764549044651,-1437.42744146,0.00016149,2,"2025-12-01T00:30:44.651",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217263,1764549044662,-1000.0,0.00016149,2,"2025-12-01T00:30:44.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217264,1764549044672,-1000.0,0.00016149,2,"2025-12-01T00:30:44.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217265,1764549044683,-1000.0,0.00016149,2,"2025-12-01T00:30:44.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217266,1764549044694,-1000.0,0.00016149,2,"2025-12-01T00:30:44.694",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217267,1764549044704,-151.0,0.00016149,2,"2025-12-01T00:30:44.704",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217268,1764549044716,-1000.0,0.00016149,2,"2025-12-01T00:30:44.716",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217269,1764549044725,-151.0,0.00016149,2,"2025-12-01T00:30:44.725",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217270,1764549044735,-1000.0,0.00016149,2,"2025-12-01T00:30:44.735",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217271,1764549044745,-500.0,0.00016149,2,"2025-12-01T00:30:44.745",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217272,1764549044754,-151.0,0.00016149,2,"2025-12-01T00:30:44.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217273,1764549044764,-151.0,0.00016149,2,"2025-12-01T00:30:44.764",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217274,1764549044774,-1000.0,0.00016149,2,"2025-12-01T00:30:44.774",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217275,1764549044783,-500.0,0.00016149,2,"2025-12-01T00:30:44.783",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217276,1764549044793,-151.0,0.00016149,2,"2025-12-01T00:30:44.793",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217277,1764549044802,-1000.0,0.00016149,2,"2025-12-01T00:30:44.802",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217278,1764549044812,-500.0,0.00016149,2,"2025-12-01T00:30:44.812",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217279,1764549044821,-322.6107,0.00016149,2,"2025-12-01T00:30:44.821",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217280,1764549044831,-1000.0,0.00016149,2,"2025-12-01T00:30:44.831",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217281,1764549044842,-500.0,0.00016149,2,"2025-12-01T00:30:44.842",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217282,1764549044852,-500.0,0.00016149,2,"2025-12-01T00:30:44.852",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217283,1764549044862,-500.0,0.00016149,2,"2025-12-01T00:30:44.862",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217284,1764549044876,-1000.0,0.00016149,2,"2025-12-01T00:30:44.876",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217285,1764549044885,-500.0,0.00016149,2,"2025-12-01T00:30:44.885",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217286,1764549044895,-1000.0,0.00016149,2,"2025-12-01T00:30:44.895",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217287,1764549044907,-151.0,0.00016149,2,"2025-12-01T00:30:44.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217288,1764549044917,-500.0,0.00016149,2,"2025-12-01T00:30:44.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217289,1764549044927,-1000.0,0.00016149,2,"2025-12-01T00:30:44.927",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217290,1764549044936,-151.0,0.00016149,2,"2025-12-01T00:30:44.936",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217291,1764549044946,-500.0,0.00016149,2,"2025-12-01T00:30:44.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217292,1764549044955,-1000.0,0.00016149,2,"2025-12-01T00:30:44.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217293,1764549044965,-151.0,0.00016149,2,"2025-12-01T00:30:44.965",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217294,1764549044974,-500.0,0.00016149,2,"2025-12-01T00:30:44.974",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217295,1764549044984,-151.0,0.00016149,2,"2025-12-01T00:30:44.984",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217296,1764549044993,-500.0,0.00016149,2,"2025-12-01T00:30:44.993",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217297,1764549045003,-250.0,0.00016149,2,"2025-12-01T00:30:45.003",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217298,1764549045013,-151.0,0.00016149,2,"2025-12-01T00:30:45.013",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217299,1764549045023,-500.0,0.00016149,2,"2025-12-01T00:30:45.023",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217300,1764549045033,-250.0,0.00016149,2,"2025-12-01T00:30:45.033",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217301,1764549045042,-151.0,0.00016149,2,"2025-12-01T00:30:45.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217302,1764549045053,-500.0,0.00016149,2,"2025-12-01T00:30:45.053",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217303,1764549045062,-250.0,0.00016149,2,"2025-12-01T00:30:45.062",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217304,1764549045071,-151.0,0.00016149,2,"2025-12-01T00:30:45.071",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217305,1764549045082,-151.0,0.00016149,2,"2025-12-01T00:30:45.082",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217306,1764549045092,-250.0,0.00016149,2,"2025-12-01T00:30:45.092",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217307,1764549045103,-151.0,0.00016149,2,"2025-12-01T00:30:45.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217308,1764549045113,-250.0,0.00016149,2,"2025-12-01T00:30:45.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217309,1764549045126,-151.0,0.00016149,2,"2025-12-01T00:30:45.126",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217310,1764549045136,-250.0,0.00016149,2,"2025-12-01T00:30:45.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217311,1764549045146,-151.0,0.00016149,2,"2025-12-01T00:30:45.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217312,1764549045155,-500.0,0.00016149,2,"2025-12-01T00:30:45.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217313,1764549045165,-250.0,0.00016149,2,"2025-12-01T00:30:45.165",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217314,1764549045177,-151.0,0.00016149,2,"2025-12-01T00:30:45.177",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217315,1764549045187,-500.0,0.00016149,2,"2025-12-01T00:30:45.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217316,1764549045197,-250.0,0.00016149,2,"2025-12-01T00:30:45.197",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217317,1764549045207,-151.0,0.00016149,2,"2025-12-01T00:30:45.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217318,1764549045216,-250.0,0.00016149,2,"2025-12-01T00:30:45.216",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217319,1764549045227,-500.0,0.00016149,2,"2025-12-01T00:30:45.227",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217320,1764549045237,-151.0,0.00016149,2,"2025-12-01T00:30:45.237",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217321,1764549045247,-250.0,0.00016149,2,"2025-12-01T00:30:45.247",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217322,1764549045257,-500.0,0.00016149,2,"2025-12-01T00:30:45.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217323,1764549045267,-250.0,0.00016149,2,"2025-12-01T00:30:45.267",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217324,1764549045276,-497.73015309,0.00016149,2,"2025-12-01T00:30:45.276",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217325,1764549045286,-1000.0,0.00016149,2,"2025-12-01T00:30:45.286",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217326,1764549045296,-250.0,0.00016149,2,"2025-12-01T00:30:45.296",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217328,1764549045305,-1000.0,0.00016149,2,"2025-12-01T00:30:45.305",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217329,1764549045314,-250.0,0.00016149,2,"2025-12-01T00:30:45.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217330,1764549045324,-250.0,0.00016149,2,"2025-12-01T00:30:45.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217331,1764549045333,-1000.0,0.00016149,2,"2025-12-01T00:30:45.333",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217332,1764549045342,-250.0,0.00016149,2,"2025-12-01T00:30:45.342",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217333,1764549045352,-1000.0,0.00016149,2,"2025-12-01T00:30:45.352",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217334,1764549045362,-620.0,0.00016149,2,"2025-12-01T00:30:45.362",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217336,1764549045375,-160.0,0.00016149,2,"2025-12-01T00:30:45.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217337,1764549045385,-250.0,0.00016149,2,"2025-12-01T00:30:45.385",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217338,1764549045394,-1000.0,0.00016149,2,"2025-12-01T00:30:45.394",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217339,1764549045404,-257.91778498,0.00016149,2,"2025-12-01T00:30:45.404",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217340,1764549045413,-250.0,0.00016149,2,"2025-12-01T00:30:45.413",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217341,1764549045423,-1000.0,0.00016149,2,"2025-12-01T00:30:45.423",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217342,1764549045433,-250.0,0.00016149,2,"2025-12-01T00:30:45.433",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217344,1764549045443,-1000.0,0.00016149,2,"2025-12-01T00:30:45.443",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217346,1764549045453,-250.0,0.00016149,2,"2025-12-01T00:30:45.453",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217348,1764549045462,-1000.0,0.00016149,2,"2025-12-01T00:30:45.462",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217350,1764549045472,-250.0,0.00016149,2,"2025-12-01T00:30:45.472",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217352,1764549045482,-1000.0,0.00016149,2,"2025-12-01T00:30:45.482",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217354,1764549045496,-500.0,0.00016149,2,"2025-12-01T00:30:45.496",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217356,1764549045506,-1000.0,0.00016149,2,"2025-12-01T00:30:45.506",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217358,1764549045516,-250.0,0.00016149,2,"2025-12-01T00:30:45.516",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217360,1764549045526,-234.66589441,0.00016149,2,"2025-12-01T00:30:45.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217362,1764549045536,-1000.0,0.00016149,2,"2025-12-01T00:30:45.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217365,1764549045546,-250.0,0.00016149,2,"2025-12-01T00:30:45.546",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217366,1764549045556,-1000.0,0.00016149,2,"2025-12-01T00:30:45.556",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217367,1764549045566,-250.0,0.00016149,2,"2025-12-01T00:30:45.566",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217368,1764549045578,-194.72792766,0.00016149,2,"2025-12-01T00:30:45.578",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217369,1764549045588,-250.0,0.00016149,2,"2025-12-01T00:30:45.588",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217370,1764549045600,-1000.0,0.00016149,2,"2025-12-01T00:30:45.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217371,1764549045611,-250.0,0.00016149,2,"2025-12-01T00:30:45.611",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217372,1764549045626,-194.72792766,0.00016149,2,"2025-12-01T00:30:45.626",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217373,1764549045637,-250.0,0.00016149,2,"2025-12-01T00:30:45.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217374,1764549045647,-250.0,0.00016149,2,"2025-12-01T00:30:45.647",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217375,1764549045658,-767.61793263,0.00016149,2,"2025-12-01T00:30:45.658",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217376,1764549045668,-250.0,0.00016149,2,"2025-12-01T00:30:45.668",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217377,1764549045680,-250.0,0.00016149,2,"2025-12-01T00:30:45.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217378,1764549045692,-250.0,0.00016149,2,"2025-12-01T00:30:45.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217379,1764549045702,-250.0,0.00016149,2,"2025-12-01T00:30:45.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217380,1764549045712,-250.0,0.00016149,2,"2025-12-01T00:30:45.712",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217381,1764549045724,-250.0,0.00016149,2,"2025-12-01T00:30:45.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217382,1764549045734,-578.20924308,0.00016149,2,"2025-12-01T00:30:45.734",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217383,1764549045747,-250.0,0.00016149,2,"2025-12-01T00:30:45.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217384,1764549045757,-250.0,0.00016149,2,"2025-12-01T00:30:45.757",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217385,1764549045767,-250.0,0.00016149,2,"2025-12-01T00:30:45.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217386,1764549045777,-3000.0,0.00016149,2,"2025-12-01T00:30:45.777",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217387,1764549045789,-250.0,0.00016149,2,"2025-12-01T00:30:45.789",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217388,1764549045800,-250.0,0.00016149,2,"2025-12-01T00:30:45.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217389,1764549045810,-250.0,0.00016149,2,"2025-12-01T00:30:45.810",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217390,1764549045820,-500.0,0.00016149,2,"2025-12-01T00:30:45.820",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217391,1764549045830,-500.0,0.00016149,2,"2025-12-01T00:30:45.830",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217392,1764549045840,-500.0,0.00016149,2,"2025-12-01T00:30:45.840",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217393,1764549045850,-500.0,0.00016149,2,"2025-12-01T00:30:45.850",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217394,1764549045860,-500.0,0.00016149,2,"2025-12-01T00:30:45.860",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217395,1764549045874,-500.0,0.00016149,2,"2025-12-01T00:30:45.874",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217396,1764549045883,-500.0,0.00016149,2,"2025-12-01T00:30:45.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217397,1764549045893,-500.0,0.00016149,2,"2025-12-01T00:30:45.893",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217398,1764549045903,-500.0,0.00016149,2,"2025-12-01T00:30:45.903",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217399,1764549045913,-500.0,0.00016149,2,"2025-12-01T00:30:45.913",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217400,1764549045923,-500.0,0.00016149,2,"2025-12-01T00:30:45.923",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217401,1764549045932,-500.0,0.00016149,2,"2025-12-01T00:30:45.932",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217402,1764549045942,-500.0,0.00016149,2,"2025-12-01T00:30:45.942",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217404,1764549045952,-150.0,0.00016156,2,"2025-12-01T00:30:45.952",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217406,1764549045961,-150.0,0.00016159,2,"2025-12-01T00:30:45.961",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217407,1764549045971,-33341.18057242,0.00016161,2,"2025-12-01T00:30:45.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217408,1764549045980,-150.0,0.00016162,2,"2025-12-01T00:30:45.980",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217409,1764549045990,-195.12886218,0.00016163,2,"2025-12-01T00:30:45.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217410,1764549045999,-269.46949558,0.00016163,2,"2025-12-01T00:30:45.999",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217411,1764549046009,-150.0,0.00016164,2,"2025-12-01T00:30:46.009",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217412,1764549046018,-151.0,0.00016165,2,"2025-12-01T00:30:46.018",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217413,1764549046027,-150.0,0.00016166,2,"2025-12-01T00:30:46.027",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217414,1764549046037,-150.0,0.0001617,2,"2025-12-01T00:30:46.037",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217415,1764549046047,-251.0,0.00016174,2,"2025-12-01T00:30:46.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217416,1764549046058,-150.0,0.00016175,2,"2025-12-01T00:30:46.058",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217417,1764549046068,-260.43529292,0.00016177,2,"2025-12-01T00:30:46.068",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217418,1764549046077,-195.12886218,0.0001618,2,"2025-12-01T00:30:46.077",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217419,1764549046087,-269.46949558,0.0001618,2,"2025-12-01T00:30:46.087",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217420,1764549046097,-150.0,0.00016187,2,"2025-12-01T00:30:46.097",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217421,1764549046106,-150.0,0.00016187,2,"2025-12-01T00:30:46.106",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217422,1764549046116,-700.74306003,0.00016188,2,"2025-12-01T00:30:46.116",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217423,1764549046129,-150.0,0.0001619,2,"2025-12-01T00:30:46.129",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217424,1764549046138,-177.88,0.00016192,2,"2025-12-01T00:30:46.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217425,1764549046147,-150.0,0.00016192,2,"2025-12-01T00:30:46.147",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217426,1764549046157,-177.88,0.00016192,2,"2025-12-01T00:30:46.157",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217427,1764549046166,-177.88,0.00016192,2,"2025-12-01T00:30:46.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217428,1764549046176,-552.02,0.00016192,2,"2025-12-01T00:30:46.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217429,1764549046186,-552.02,0.00016192,2,"2025-12-01T00:30:46.186",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217430,1764549046196,-177.88,0.00016192,2,"2025-12-01T00:30:46.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217431,1764549046205,-150.0,0.00016192,2,"2025-12-01T00:30:46.205",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217432,1764549046215,-150.0,0.00016194,2,"2025-12-01T00:30:46.215",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217433,1764549046225,-195.12886218,0.00016197,2,"2025-12-01T00:30:46.225",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217434,1764549046234,-269.46949558,0.00016197,2,"2025-12-01T00:30:46.234",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217435,1764549046244,-10127.3728011,0.000162,5,"2025-12-01T00:30:46.244",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217436,1764549046255,-150.0,0.00016202,2,"2025-12-01T00:30:46.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217437,1764549046264,-150.0,0.00016202,2,"2025-12-01T00:30:46.264",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217438,1764549046274,-150.0,0.00016202,2,"2025-12-01T00:30:46.274",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217439,1764549046283,-35002.51994264,0.00016203,2,"2025-12-01T00:30:46.283",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217440,1764549046295,-166.66,0.00016207,2,"2025-12-01T00:30:46.295",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217441,1764549046304,-150.0,0.00016212,2,"2025-12-01T00:30:46.304",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217442,1764549046315,-150.0,0.00016212,2,"2025-12-01T00:30:46.315",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217443,1764549046324,-684.83,0.00016214,2,"2025-12-01T00:30:46.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217444,1764549046334,-195.12886218,0.00016214,2,"2025-12-01T00:30:46.334",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217445,1764549046344,-150.0,0.00016214,2,"2025-12-01T00:30:46.344",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217446,1764549046354,-269.46949558,0.00016214,2,"2025-12-01T00:30:46.354",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217447,1764549046364,-150.0,0.00016217,2,"2025-12-01T00:30:46.364",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217448,1764549046375,-251.0,0.00016221,2,"2025-12-01T00:30:46.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217449,1764549046386,-150.0,0.00016225,2,"2025-12-01T00:30:46.386",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217450,1764549046398,-637.66314152,0.00016228,2,"2025-12-01T00:30:46.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217451,1764549046414,-195.12886218,0.00016231,2,"2025-12-01T00:30:46.414",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217452,1764549046425,-269.46949558,0.00016231,2,"2025-12-01T00:30:46.425",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217453,1764549046436,-150.0,0.00016231,2,"2025-12-01T00:30:46.436",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217454,1764549046447,-150.0,0.00016236,2,"2025-12-01T00:30:46.447",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217455,1764549046460,-150.0,0.00016237,2,"2025-12-01T00:30:46.460",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217456,1764549046470,-150.0,0.00016243,2,"2025-12-01T00:30:46.470",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217457,1764549046480,-150.0,0.00016246,2,"2025-12-01T00:30:46.480",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217458,1764549046492,-195.12886218,0.00016249,2,"2025-12-01T00:30:46.492",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217459,1764549046506,-269.46949558,0.00016249,2,"2025-12-01T00:30:46.506",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217460,1764549046518,-150.0,0.0001625,2,"2025-12-01T00:30:46.518",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217461,1764549046527,-408.39205809,0.00016252,2,"2025-12-01T00:30:46.527",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217462,1764549046537,-600.0,0.00016254,2,"2025-12-01T00:30:46.537",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217463,1764549046551,-150.0,0.00016258,2,"2025-12-01T00:30:46.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217464,1764549046560,-150.0,0.00016258,2,"2025-12-01T00:30:46.560",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217465,1764549046571,-150.0,0.00016262,2,"2025-12-01T00:30:46.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217466,1764549046659,-195.12886218,0.00016266,2,"2025-12-01T00:30:46.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217467,1764549046669,-269.46949558,0.00016266,2,"2025-12-01T00:30:46.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217468,1764549046678,-150.0,0.00016268,2,"2025-12-01T00:30:46.678",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217469,1764549046688,-251.0,0.00016268,2,"2025-12-01T00:30:46.688",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217470,1764549046700,-150.0,0.00016269,2,"2025-12-01T00:30:46.700",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217471,1764549046709,-150.0,0.0001627,2,"2025-12-01T00:30:46.709",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217472,1764549046719,-150.0,0.0001628,2,"2025-12-01T00:30:46.719",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217473,1764549046729,-195.12886218,0.00016283,2,"2025-12-01T00:30:46.729",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217474,1764549046739,-269.46949558,0.00016283,2,"2025-12-01T00:30:46.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217475,1764549046749,-150.0,0.00016283,2,"2025-12-01T00:30:46.749",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217476,1764549046758,-150.0,0.00016287,2,"2025-12-01T00:30:46.758",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217477,1764549046768,-150.0,0.00016287,2,"2025-12-01T00:30:46.768",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217478,1764549046778,-150.0,0.00016288,2,"2025-12-01T00:30:46.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217479,1764549046787,-150.0,0.00016289,2,"2025-12-01T00:30:46.787",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217480,1764549046797,-150.0,0.00016296,2,"2025-12-01T00:30:46.797",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217481,1764549046806,-195.12886218,0.000163,2,"2025-12-01T00:30:46.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217482,1764549046816,-269.46949558,0.000163,2,"2025-12-01T00:30:46.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217483,1764549046825,-150.0,0.00016302,2,"2025-12-01T00:30:46.825",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217484,1764549046834,-150.0,0.00016307,2,"2025-12-01T00:30:46.834",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217485,1764549046844,-150.0,0.00016307,2,"2025-12-01T00:30:46.844",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217486,1764549046854,-150.0,0.00016307,2,"2025-12-01T00:30:46.854",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217487,1764549046863,-150.0,0.00016312,2,"2025-12-01T00:30:46.863",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217488,1764549046874,-195.12886218,0.00016317,2,"2025-12-01T00:30:46.874",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217489,1764549046888,-269.46949558,0.00016317,2,"2025-12-01T00:30:46.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217490,1764549046898,-150.0,0.00016323,2,"2025-12-01T00:30:46.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217491,1764549046908,-150.0,0.00016324,2,"2025-12-01T00:30:46.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217492,1764549046918,-150.0,0.00016326,2,"2025-12-01T00:30:46.918",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217493,1764549046931,-150.0,0.00016333,2,"2025-12-01T00:30:46.931",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217494,1764549046940,-150.0,0.00016333,2,"2025-12-01T00:30:46.940",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217495,1764549046949,-150.0,0.00016333,2,"2025-12-01T00:30:46.949",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217496,1764549046958,-195.12886218,0.00016334,2,"2025-12-01T00:30:46.958",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217497,1764549046968,-269.46949558,0.00016334,2,"2025-12-01T00:30:46.968",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217498,1764549046978,-150.0,0.00016337,2,"2025-12-01T00:30:46.978",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217499,1764549046988,-200.0,0.0001634,2,"2025-12-01T00:30:46.988",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217500,1764549046997,-150.0,0.00016342,2,"2025-12-01T00:30:46.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217501,1764549047008,-150.0,0.00016345,2,"2025-12-01T00:30:47.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217502,1764549047017,-33341.18057242,0.00016346,2,"2025-12-01T00:30:47.017",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217503,1764549047026,-150.0,0.00016347,2,"2025-12-01T00:30:47.026",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217504,1764549047036,-150.0,0.00016349,2,"2025-12-01T00:30:47.036",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217505,1764549047045,-195.12886218,0.00016351,2,"2025-12-01T00:30:47.045",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217506,1764549047054,-269.46949558,0.00016351,2,"2025-12-01T00:30:47.054",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217507,1764549047066,-150.0,0.00016362,2,"2025-12-01T00:30:47.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217508,1764549047075,-150.0,0.00016363,2,"2025-12-01T00:30:47.075",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217509,1764549047084,-195.12886218,0.00016369,2,"2025-12-01T00:30:47.084",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217510,1764549047093,-150.0,0.00016369,2,"2025-12-01T00:30:47.093",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217511,1764549047104,-269.46949558,0.00016369,2,"2025-12-01T00:30:47.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217512,1764549047113,-150.0,0.00016376,2,"2025-12-01T00:30:47.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217513,1764549047125,-150.0,0.00016377,2,"2025-12-01T00:30:47.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217514,1764549047134,-35002.51994264,0.00016377,2,"2025-12-01T00:30:47.134",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217515,1764549047143,-150.0,0.00016382,2,"2025-12-01T00:30:47.143",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217516,1764549047152,-195.12886218,0.00016386,2,"2025-12-01T00:30:47.152",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217517,1764549047161,-269.46949558,0.00016386,2,"2025-12-01T00:30:47.161",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217518,1764549047170,-150.0,0.00016387,2,"2025-12-01T00:30:47.170",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217519,1764549047180,-150.0,0.00016387,2,"2025-12-01T00:30:47.180",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217520,1764549047190,-150.0,0.00016391,2,"2025-12-01T00:30:47.190",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217521,1764549047200,-150.0,0.00016398,2,"2025-12-01T00:30:47.200",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217522,1764549047211,-2996.72,0.000164,2,"2025-12-01T00:30:47.211",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217523,1764549047220,-150.0,0.00016401,2,"2025-12-01T00:30:47.220",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217524,1764549047229,-150.0,0.00016401,2,"2025-12-01T00:30:47.229",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217525,1764549047238,-150.0,0.00016402,2,"2025-12-01T00:30:47.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217526,1764549047248,-195.12886218,0.00016403,2,"2025-12-01T00:30:47.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217527,1764549047261,-269.46949558,0.00016403,2,"2025-12-01T00:30:47.261",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217528,1764549047270,-150.0,0.00016412,2,"2025-12-01T00:30:47.270",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217529,1764549047280,-150.0,0.00016413,2,"2025-12-01T00:30:47.280",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217530,1764549047290,-408.39205809,0.00016414,2,"2025-12-01T00:30:47.290",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217531,1764549047300,-195.12886218,0.0001642,2,"2025-12-01T00:30:47.300",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217532,1764549047310,-269.46949558,0.0001642,2,"2025-12-01T00:30:47.310",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217533,1764549047320,-150.0,0.0001642,2,"2025-12-01T00:30:47.320",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217534,1764549047330,-150.0,0.0001642,2,"2025-12-01T00:30:47.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217535,1764549047339,-700.74306003,0.00016425,2,"2025-12-01T00:30:47.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217536,1764549047348,-150.0,0.00016429,2,"2025-12-01T00:30:47.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217537,1764549047358,-150.0,0.00016435,2,"2025-12-01T00:30:47.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217538,1764549047367,-150.0,0.00016437,2,"2025-12-01T00:30:47.367",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217539,1764549047380,-195.12886218,0.00016437,2,"2025-12-01T00:30:47.380",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217540,1764549047390,-269.46949558,0.00016437,2,"2025-12-01T00:30:47.390",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217541,1764549047399,-15177.86,0.00016438,2,"2025-12-01T00:30:47.399",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217542,1764549047408,-171.18,0.00016438,2,"2025-12-01T00:30:47.408",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217543,1764549047419,-155.71,0.00016438,2,"2025-12-01T00:30:47.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217544,1764549047428,-150.0,0.00016439,2,"2025-12-01T00:30:47.428",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217545,1764549047437,-163.9,0.0001644,2,"2025-12-01T00:30:47.437",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217546,1764549047447,-163.9,0.0001644,2,"2025-12-01T00:30:47.447",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217547,1764549047455,-163.9,0.0001644,2,"2025-12-01T00:30:47.455",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217548,1764549047465,-637.66314152,0.00016452,2,"2025-12-01T00:30:47.465",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217549,1764549047474,-195.12886218,0.00016454,2,"2025-12-01T00:30:47.474",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217550,1764549047484,-269.46949558,0.00016454,2,"2025-12-01T00:30:47.484",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217551,1764549047493,-150.0,0.00016455,2,"2025-12-01T00:30:47.493",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217552,1764549047508,-150.0,0.00016457,2,"2025-12-01T00:30:47.508",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217553,1764549047517,-150.0,0.00016458,2,"2025-12-01T00:30:47.517",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217554,1764549047525,-150.0,0.00016459,2,"2025-12-01T00:30:47.525",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217555,1764549047536,-433.0,0.0001646,2,"2025-12-01T00:30:47.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217556,1764549047545,-150.0,0.00016462,2,"2025-12-01T00:30:47.545",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217557,1764549047554,-150.0,0.00016464,2,"2025-12-01T00:30:47.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217558,1764549047562,-150.0,0.00016464,2,"2025-12-01T00:30:47.562",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217559,1764549047572,-150.0,0.00016464,2,"2025-12-01T00:30:47.572",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217560,1764549047581,-195.12886218,0.00016472,2,"2025-12-01T00:30:47.581",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217561,1764549047591,-269.46949558,0.00016472,2,"2025-12-01T00:30:47.591",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217562,1764549047600,-150.0,0.00016477,2,"2025-12-01T00:30:47.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217563,1764549047609,-150.0,0.00016477,2,"2025-12-01T00:30:47.609",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217564,1764549047618,-150.0,0.00016479,2,"2025-12-01T00:30:47.618",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217565,1764549047630,-150.0,0.00016482,2,"2025-12-01T00:30:47.630",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217566,1764549047638,-150.0,0.00016487,2,"2025-12-01T00:30:47.638",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217567,1764549047647,-150.0,0.00016487,2,"2025-12-01T00:30:47.647",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217568,1764549047657,-195.12886218,0.00016489,2,"2025-12-01T00:30:47.657",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217569,1764549047666,-269.46949558,0.00016489,2,"2025-12-01T00:30:47.666",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217570,1764549047674,-150.0,0.00016496,2,"2025-12-01T00:30:47.674",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217571,1764549047683,-4792.06963947,0.00016496,2,"2025-12-01T00:30:47.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217572,1764549047692,-166.0,0.000165,2,"2025-12-01T00:30:47.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217573,1764549047701,-150.0,0.00016501,2,"2025-12-01T00:30:47.701",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217574,1764549047711,-150.0,0.00016501,2,"2025-12-01T00:30:47.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217575,1764549047721,-195.12886218,0.00016506,2,"2025-12-01T00:30:47.721",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217576,1764549047730,-269.46949558,0.00016506,2,"2025-12-01T00:30:47.730",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217577,1764549047739,-150.0,0.00016507,2,"2025-12-01T00:30:47.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217578,1764549047749,-322.33,0.00016507,2,"2025-12-01T00:30:47.749",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217579,1764549047760,-150.0,0.00016509,2,"2025-12-01T00:30:47.760",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217580,1764549047769,-150.0,0.00016512,2,"2025-12-01T00:30:47.769",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217581,1764549047778,-150.0,0.00016514,2,"2025-12-01T00:30:47.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217582,1764549047787,-150.0,0.00016518,2,"2025-12-01T00:30:47.787",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217583,1764549047799,-195.12886218,0.00016523,2,"2025-12-01T00:30:47.799",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217584,1764549047807,-150.0,0.00016523,2,"2025-12-01T00:30:47.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217585,1764549047817,-269.46949558,0.00016523,2,"2025-12-01T00:30:47.817",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217586,1764549047826,-600.0,0.00016528,2,"2025-12-01T00:30:47.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217587,1764549047836,-150.0,0.00016529,2,"2025-12-01T00:30:47.836",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217588,1764549047846,-33341.18057242,0.00016531,2,"2025-12-01T00:30:47.846",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217589,1764549047856,-150.0,0.00016533,2,"2025-12-01T00:30:47.856",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217590,1764549047865,-150.0,0.00016535,2,"2025-12-01T00:30:47.865",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217591,1764549047878,-150.0,0.00016537,2,"2025-12-01T00:30:47.878",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217592,1764549047888,-195.12886218,0.0001654,2,"2025-12-01T00:30:47.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217593,1764549047897,-269.46949558,0.0001654,2,"2025-12-01T00:30:47.897",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217594,1764549047908,-150.0,0.00016545,2,"2025-12-01T00:30:47.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217595,1764549047917,-150.0,0.00016551,2,"2025-12-01T00:30:47.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217596,1764549047927,-692.94,0.00016551,2,"2025-12-01T00:30:47.927",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217597,1764549047936,-500.0,0.00016551,2,"2025-12-01T00:30:47.936",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217598,1764549047945,-500.0,0.00016551,2,"2025-12-01T00:30:47.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217599,1764549047955,-500.0,0.00016551,2,"2025-12-01T00:30:47.955",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217600,1764549047964,-500.0,0.00016551,2,"2025-12-01T00:30:47.964",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217601,1764549047973,-500.0,0.00016551,2,"2025-12-01T00:30:47.973",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217602,1764549047982,-500.0,0.00016551,2,"2025-12-01T00:30:47.982",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217603,1764549047992,-500.0,0.00016551,2,"2025-12-01T00:30:47.992",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217604,1764549048002,-559.9560495,0.00016551,2,"2025-12-01T00:30:48.002",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217605,1764549048013,-35002.51994264,0.00016552,2,"2025-12-01T00:30:48.013",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217606,1764549048023,-566.0,0.00016552,2,"2025-12-01T00:30:48.023",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217607,1764549048032,-150.0,0.00016552,2,"2025-12-01T00:30:48.032",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217608,1764549048042,-195.12886218,0.00016557,2,"2025-12-01T00:30:48.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217609,1764549048051,-269.46949558,0.00016557,2,"2025-12-01T00:30:48.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217610,1764549048060,-150.0,0.00016562,2,"2025-12-01T00:30:48.060",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217611,1764549048070,-150.0,0.00016562,2,"2025-12-01T00:30:48.070",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217612,1764549048079,-150.0,0.00016567,2,"2025-12-01T00:30:48.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217613,1764549048088,-1070.00840535,0.00016568,2,"2025-12-01T00:30:48.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217614,1764549048099,-465.79970924,0.00016568,2,"2025-12-01T00:30:48.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217615,1764549048112,-150.0,0.00016571,2,"2025-12-01T00:30:48.112",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217616,1764549048124,-195.12886218,0.00016575,2,"2025-12-01T00:30:48.124",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217617,1764549048133,-269.46949558,0.00016575,2,"2025-12-01T00:30:48.133",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217618,1764549048142,-408.39205809,0.00016576,2,"2025-12-01T00:30:48.142",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217619,1764549048151,-150.0,0.00016576,2,"2025-12-01T00:30:48.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217620,1764549048160,-3727.0,0.00016583,2,"2025-12-01T00:30:48.160",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217621,1764549048170,-150.0,0.00016587,2,"2025-12-01T00:30:48.170",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217622,1764549048179,-150.0,0.00016587,2,"2025-12-01T00:30:48.179",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217623,1764549048188,-150.0,0.00016588,2,"2025-12-01T00:30:48.188",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217624,1764549048196,-150.0,0.00016589,2,"2025-12-01T00:30:48.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217625,1764549048206,-150.0,0.0001659,2,"2025-12-01T00:30:48.206",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217626,1764549048215,-246.37141229,0.00016591,2,"2025-12-01T00:30:48.215",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217627,1764549048225,-200.0,0.00016591,2,"2025-12-01T00:30:48.225",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217628,1764549048235,-195.12886218,0.00016592,2,"2025-12-01T00:30:48.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217629,1764549048251,-269.46949558,0.00016592,2,"2025-12-01T00:30:48.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217630,1764549048261,-151.0,0.00016593,2,"2025-12-01T00:30:48.261",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217631,1764549048270,-151.0,0.00016593,2,"2025-12-01T00:30:48.270",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217632,1764549048280,-150.0,0.00016594,2,"2025-12-01T00:30:48.280",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217633,1764549048289,-150.0,0.00016594,2,"2025-12-01T00:30:48.289",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217634,1764549048298,-150.0,0.00016594,2,"2025-12-01T00:30:48.298",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217635,1764549048308,-692.94,0.00016595,2,"2025-12-01T00:30:48.308",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217636,1764549048317,-692.94,0.00016595,2,"2025-12-01T00:30:48.317",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217637,1764549048326,-692.94,0.00016595,2,"2025-12-01T00:30:48.326",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217638,1764549048335,-500.0,0.00016595,2,"2025-12-01T00:30:48.335",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217639,1764549048344,-500.0,0.00016595,2,"2025-12-01T00:30:48.344",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217640,1764549048353,-500.0,0.00016595,2,"2025-12-01T00:30:48.353",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217641,1764549048362,-500.0,0.00016595,2,"2025-12-01T00:30:48.362",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217642,1764549048374,-500.0,0.00016595,2,"2025-12-01T00:30:48.374",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217643,1764549048383,-500.0,0.00016595,2,"2025-12-01T00:30:48.383",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217644,1764549048391,-500.0,0.00016595,2,"2025-12-01T00:30:48.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217645,1764549048400,-500.0,0.00016595,2,"2025-12-01T00:30:48.400",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217646,1764549048410,-500.0,0.00016595,2,"2025-12-01T00:30:48.410",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217647,1764549048419,-500.0,0.00016595,2,"2025-12-01T00:30:48.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217648,1764549048428,-500.0,0.00016595,2,"2025-12-01T00:30:48.428",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217649,1764549048437,-500.0,0.00016595,2,"2025-12-01T00:30:48.437",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217650,1764549048446,-500.0,0.00016595,2,"2025-12-01T00:30:48.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217651,1764549048455,-500.0,0.00016595,2,"2025-12-01T00:30:48.455",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217652,1764549048464,-640.32450595,0.00016595,2,"2025-12-01T00:30:48.464",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217653,1764549048474,-408.37859065,0.00016595,2,"2025-12-01T00:30:48.474",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217654,1764549048482,-500.0,0.00016595,2,"2025-12-01T00:30:48.482",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217655,1764549048496,-500.0,0.00016595,2,"2025-12-01T00:30:48.496",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217656,1764549048505,-500.0,0.00016595,2,"2025-12-01T00:30:48.505",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217657,1764549048514,-145868.6940646,0.00016596,2,"2025-12-01T00:30:48.514",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217658,1764549048526,-99939.5250426,0.00016596,2,"2025-12-01T00:30:48.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217659,1764549048535,-5840.7504504,0.00016596,2,"2025-12-01T00:30:48.535",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217660,1764549048545,-478428.6692525,0.00016596,2,"2025-12-01T00:30:48.545",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217661,1764549048554,-2777.8991665,0.00016596,2,"2025-12-01T00:30:48.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217662,1764549048563,-151.0,0.00016596,2,"2025-12-01T00:30:48.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217663,1764549048576,-151.0,0.00016596,2,"2025-12-01T00:30:48.576",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217664,1764549048585,-151.0,0.00016596,2,"2025-12-01T00:30:48.585",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217665,1764549048594,-3089.375043,0.00016596,2,"2025-12-01T00:30:48.594",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217666,1764549048603,-561.941987,0.00016596,2,"2025-12-01T00:30:48.603",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217667,1764549048612,-151.0,0.00016596,2,"2025-12-01T00:30:48.612",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217668,1764549048625,-561.941987,0.00016596,2,"2025-12-01T00:30:48.625",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217669,1764549048634,-151.0,0.00016596,2,"2025-12-01T00:30:48.634",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217670,1764549048643,-151.0,0.00016596,2,"2025-12-01T00:30:48.643",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217671,1764549048654,-151.0,0.00016596,2,"2025-12-01T00:30:48.654",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217672,1764549048662,-561.941987,0.00016596,2,"2025-12-01T00:30:48.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217673,1764549048672,-288.254646,0.00016596,2,"2025-12-01T00:30:48.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217674,1764549048681,-561.941987,0.00016596,2,"2025-12-01T00:30:48.681",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217675,1764549048692,-244.331539,0.00016596,2,"2025-12-01T00:30:48.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217676,1764549048702,-151.0,0.00016596,2,"2025-12-01T00:30:48.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217677,1764549048711,-151.0,0.00016596,2,"2025-12-01T00:30:48.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217678,1764549048721,-151.0,0.00016596,2,"2025-12-01T00:30:48.721",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217679,1764549048731,-151.0,0.00016596,2,"2025-12-01T00:30:48.731",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217680,1764549048741,-151.0,0.00016596,2,"2025-12-01T00:30:48.741",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217681,1764549048750,-151.0,0.00016596,2,"2025-12-01T00:30:48.750",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217682,1764549048761,-151.0,0.00016596,2,"2025-12-01T00:30:48.761",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217683,1764549048770,-151.0,0.00016596,2,"2025-12-01T00:30:48.770",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217684,1764549048780,-269.0,0.00016596,2,"2025-12-01T00:30:48.780",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217685,1764549048789,-220.999537,0.00016596,2,"2025-12-01T00:30:48.789",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217686,1764549048798,-151.0,0.00016596,2,"2025-12-01T00:30:48.798",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217687,1764549048807,-151.0,0.00016596,2,"2025-12-01T00:30:48.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217688,1764549048817,-190.538506,0.00016596,2,"2025-12-01T00:30:48.817",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217689,1764549048826,-151.0,0.00016596,2,"2025-12-01T00:30:48.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217690,1764549048856,-151.0,0.00016596,2,"2025-12-01T00:30:48.856",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217691,1764549048866,-575.853149,0.00016596,2,"2025-12-01T00:30:48.866",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217692,1764549048879,-575.853149,0.00016596,2,"2025-12-01T00:30:48.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217693,1764549048888,-575.853149,0.00016596,2,"2025-12-01T00:30:48.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217694,1764549048898,-575.853149,0.00016596,2,"2025-12-01T00:30:48.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217695,1764549048909,-155.004852,0.00016596,2,"2025-12-01T00:30:48.909",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217696,1764549048919,-155.004852,0.00016596,2,"2025-12-01T00:30:48.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217697,1764549048930,-155.004852,0.00016596,2,"2025-12-01T00:30:48.930",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217698,1764549048940,-155.004852,0.00016596,2,"2025-12-01T00:30:48.940",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217699,1764549048949,-151.0,0.00016596,2,"2025-12-01T00:30:48.949",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217700,1764549048959,-151.0,0.00016596,2,"2025-12-01T00:30:48.959",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217701,1764549048968,-155.032902,0.00016596,2,"2025-12-01T00:30:48.968",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217702,1764549048977,-151.0,0.00016596,2,"2025-12-01T00:30:48.977",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217703,1764549048986,-151.0,0.00016596,2,"2025-12-01T00:30:48.986",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217704,1764549048995,-151.0,0.00016596,2,"2025-12-01T00:30:48.995",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217705,1764549049004,-151.0,0.00016596,2,"2025-12-01T00:30:49.004",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217706,1764549049013,-151.0,0.00016596,2,"2025-12-01T00:30:49.013",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217707,1764549049023,-151.0,0.00016596,2,"2025-12-01T00:30:49.023",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217708,1764549049033,-151.0,0.00016596,2,"2025-12-01T00:30:49.033",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217709,1764549049042,-151.0,0.00016596,2,"2025-12-01T00:30:49.042",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217710,1764549049051,-151.0,0.00016596,2,"2025-12-01T00:30:49.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217711,1764549049059,-151.0,0.00016596,2,"2025-12-01T00:30:49.059",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217712,1764549049068,-151.0,0.00016596,2,"2025-12-01T00:30:49.068",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217713,1764549049078,-151.0,0.00016596,2,"2025-12-01T00:30:49.078",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217714,1764549049086,-151.0,0.00016596,2,"2025-12-01T00:30:49.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217715,1764549049096,-151.0,0.00016596,2,"2025-12-01T00:30:49.096",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217716,1764549049104,-151.0,0.00016596,2,"2025-12-01T00:30:49.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217717,1764549049116,-151.0,0.00016596,2,"2025-12-01T00:30:49.116",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217718,1764549049129,-151.0,0.00016596,2,"2025-12-01T00:30:49.129",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217719,1764549049138,-299.567974,0.00016596,2,"2025-12-01T00:30:49.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217720,1764549049148,-151.0,0.00016596,2,"2025-12-01T00:30:49.148",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217721,1764549049157,-528.213927,0.00016596,2,"2025-12-01T00:30:49.157",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217722,1764549049166,-299.567974,0.00016596,2,"2025-12-01T00:30:49.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217723,1764549049176,-299.567974,0.00016596,2,"2025-12-01T00:30:49.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217724,1764549049187,-528.213927,0.00016596,2,"2025-12-01T00:30:49.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217725,1764549049196,-151.0,0.00016596,2,"2025-12-01T00:30:49.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217726,1764549049206,-299.567974,0.00016596,2,"2025-12-01T00:30:49.206",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217727,1764549049215,-528.213927,0.00016596,2,"2025-12-01T00:30:49.215",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217728,1764549049225,-151.0,0.00016596,2,"2025-12-01T00:30:49.225",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217729,1764549049234,-528.213927,0.00016596,2,"2025-12-01T00:30:49.234",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217730,1764549049243,-151.0,0.00016596,2,"2025-12-01T00:30:49.243",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217731,1764549049251,-151.0,0.00016596,2,"2025-12-01T00:30:49.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217732,1764549049261,-206.181841,0.00016596,2,"2025-12-01T00:30:49.261",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217733,1764549049270,-206.181841,0.00016596,2,"2025-12-01T00:30:49.270",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217734,1764549049280,-151.0,0.00016596,2,"2025-12-01T00:30:49.280",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217735,1764549049289,-421.34453,0.00016596,2,"2025-12-01T00:30:49.289",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217736,1764549049298,-151.0,0.00016596,2,"2025-12-01T00:30:49.298",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217737,1764549049308,-421.34453,0.00016596,2,"2025-12-01T00:30:49.308",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217738,1764549049318,-151.0,0.00016596,2,"2025-12-01T00:30:49.318",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217739,1764549049327,-206.181841,0.00016596,2,"2025-12-01T00:30:49.327",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217740,1764549049336,-206.181841,0.00016596,2,"2025-12-01T00:30:49.336",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217741,1764549049345,-421.34453,0.00016596,2,"2025-12-01T00:30:49.345",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217742,1764549049354,-421.34453,0.00016596,2,"2025-12-01T00:30:49.354",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217743,1764549049364,-151.0,0.00016596,2,"2025-12-01T00:30:49.364",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217744,1764549049376,-151.0,0.00016596,2,"2025-12-01T00:30:49.376",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217745,1764549049385,-151.0,0.00016596,2,"2025-12-01T00:30:49.385",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217746,1764549049395,-151.0,0.00016596,2,"2025-12-01T00:30:49.395",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217747,1764549049404,-151.0,0.00016596,2,"2025-12-01T00:30:49.404",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217748,1764549049413,-143640.7414013,0.00016596,2,"2025-12-01T00:30:49.413",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217749,1764549049422,-151.0,0.00016596,2,"2025-12-01T00:30:49.422",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217750,1764549049431,-151.0,0.00016596,2,"2025-12-01T00:30:49.431",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217751,1764549049440,-398.266727,0.00016596,2,"2025-12-01T00:30:49.440",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217752,1764549049451,-398.266727,0.00016596,2,"2025-12-01T00:30:49.451",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217753,1764549049460,-156.651343,0.00016596,2,"2025-12-01T00:30:49.460",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217754,1764549049470,-165.424604,0.00016596,2,"2025-12-01T00:30:49.470",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217755,1764549049479,-165.424604,0.00016596,2,"2025-12-01T00:30:49.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217756,1764549049490,-398.266727,0.00016596,2,"2025-12-01T00:30:49.490",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217757,1764549049500,-398.266727,0.00016596,2,"2025-12-01T00:30:49.500",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217758,1764549049510,-165.424604,0.00016596,2,"2025-12-01T00:30:49.510",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217759,1764549049520,-165.424604,0.00016596,2,"2025-12-01T00:30:49.520",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217760,1764549049531,-398.266727,0.00016596,2,"2025-12-01T00:30:49.531",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217761,1764549049541,-398.266727,0.00016596,2,"2025-12-01T00:30:49.541",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217762,1764549049550,-165.424604,0.00016596,2,"2025-12-01T00:30:49.550",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217763,1764549049560,-398.266727,0.00016596,2,"2025-12-01T00:30:49.560",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217764,1764549049570,-398.266727,0.00016596,2,"2025-12-01T00:30:49.570",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217765,1764549049580,-178.278611,0.00016596,2,"2025-12-01T00:30:49.580",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217766,1764549049590,-178.278611,0.00016596,2,"2025-12-01T00:30:49.590",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217767,1764549049600,-151.0,0.00016596,2,"2025-12-01T00:30:49.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217768,1764549049613,-151.0,0.00016596,2,"2025-12-01T00:30:49.613",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217769,1764549049624,-178.278611,0.00016596,2,"2025-12-01T00:30:49.624",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217770,1764549049634,-151.0,0.00016596,2,"2025-12-01T00:30:49.634",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217771,1764549049643,-178.278611,0.00016596,2,"2025-12-01T00:30:49.643",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217772,1764549049652,-151.0,0.00016596,2,"2025-12-01T00:30:49.652",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217773,1764549049662,-230.086524,0.00016596,2,"2025-12-01T00:30:49.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217774,1764549049671,-151.0,0.00016596,2,"2025-12-01T00:30:49.671",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217775,1764549049681,-178.278611,0.00016596,2,"2025-12-01T00:30:49.681",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217776,1764549049690,-151.0,0.00016596,2,"2025-12-01T00:30:49.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217777,1764549049699,-178.278611,0.00016596,2,"2025-12-01T00:30:49.699",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217778,1764549049708,-151.0,0.00016596,2,"2025-12-01T00:30:49.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217779,1764549049718,-151.0,0.00016596,2,"2025-12-01T00:30:49.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217780,1764549049727,-151.0,0.00016596,2,"2025-12-01T00:30:49.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217781,1764549049736,-151.0,0.00016596,2,"2025-12-01T00:30:49.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217782,1764549049745,-165.424604,0.00016596,2,"2025-12-01T00:30:49.745",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217783,1764549049755,-178.278611,0.00016596,2,"2025-12-01T00:30:49.755",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217784,1764549049779,-241.177475,0.00016596,2,"2025-12-01T00:30:49.779",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217785,1764549049789,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.789",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217786,1764549049798,-178.278611,0.00016596,2,"2025-12-01T00:30:49.798",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217787,1764549049807,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217788,1764549049816,-165.424604,0.00016596,2,"2025-12-01T00:30:49.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217789,1764549049826,-165.424604,0.00016596,2,"2025-12-01T00:30:49.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217790,1764549049836,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.836",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217791,1764549049846,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.846",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217792,1764549049857,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217793,1764549049867,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.867",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217794,1764549049879,-166.010333,0.00016596,2,"2025-12-01T00:30:49.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217795,1764549049887,-4056.108297,0.00016596,2,"2025-12-01T00:30:49.887",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217796,1764549049896,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.896",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217797,1764549049906,-2837.747796,0.00016596,2,"2025-12-01T00:30:49.906",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217798,1764549049915,-151.0,0.00016596,2,"2025-12-01T00:30:49.915",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217799,1764549049924,-151.0,0.00016596,2,"2025-12-01T00:30:49.924",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217800,1764549049934,-151.0,0.00016596,2,"2025-12-01T00:30:49.934",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217801,1764549049943,-151.0,0.00016596,2,"2025-12-01T00:30:49.943",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217802,1764549049952,-151.0,0.00016596,2,"2025-12-01T00:30:49.952",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217803,1764549049961,-151.0,0.00016596,2,"2025-12-01T00:30:49.961",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217804,1764549049970,-151.0,0.00016596,2,"2025-12-01T00:30:49.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217805,1764549049979,-151.0,0.00016596,2,"2025-12-01T00:30:49.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217806,1764549049988,-151.0,0.00016596,2,"2025-12-01T00:30:49.988",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217807,1764549049997,-151.0,0.00016596,2,"2025-12-01T00:30:49.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217808,1764549050006,-151.0,0.00016596,2,"2025-12-01T00:30:50.006",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217809,1764549050015,-151.0,0.00016596,2,"2025-12-01T00:30:50.015",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217810,1764549050024,-1998.22847857,0.000166,2,"2025-12-01T00:30:50.024",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217811,1764549050034,-195.12886218,0.00016609,2,"2025-12-01T00:30:50.034",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217812,1764549050043,-269.46949558,0.00016609,2,"2025-12-01T00:30:50.043",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217813,1764549050052,-150.0,0.00016609,2,"2025-12-01T00:30:50.052",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217814,1764549050061,-150.0,0.00016611,2,"2025-12-01T00:30:50.061",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217815,1764549050070,-150.0,0.00016612,2,"2025-12-01T00:30:50.070",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217816,1764549050079,-151.0,0.00016612,2,"2025-12-01T00:30:50.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217817,1764549050089,-160.606722,0.00016612,2,"2025-12-01T00:30:50.089",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217818,1764549050098,-151.0,0.00016612,2,"2025-12-01T00:30:50.098",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217819,1764549050108,-151.0,0.00016612,2,"2025-12-01T00:30:50.108",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217820,1764549050117,-151.0,0.00016612,2,"2025-12-01T00:30:50.117",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217821,1764549050128,-151.0,0.00016612,2,"2025-12-01T00:30:50.128",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217822,1764549050138,-151.0,0.00016612,2,"2025-12-01T00:30:50.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217823,1764549050149,-151.0,0.00016612,2,"2025-12-01T00:30:50.149",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217824,1764549050158,-151.0,0.00016612,2,"2025-12-01T00:30:50.158",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217825,1764549050169,-151.0,0.00016612,2,"2025-12-01T00:30:50.169",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217826,1764549050179,-151.0,0.00016612,2,"2025-12-01T00:30:50.179",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217827,1764549050189,-151.0,0.00016612,2,"2025-12-01T00:30:50.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217828,1764549050198,-151.0,0.00016612,2,"2025-12-01T00:30:50.198",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217829,1764549050208,-151.0,0.00016612,2,"2025-12-01T00:30:50.208",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217830,1764549050219,-151.0,0.00016612,2,"2025-12-01T00:30:50.219",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217831,1764549050229,-151.0,0.00016612,2,"2025-12-01T00:30:50.229",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217832,1764549050239,-151.0,0.00016612,2,"2025-12-01T00:30:50.239",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217833,1764549050250,-151.0,0.00016612,2,"2025-12-01T00:30:50.250",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217834,1764549050259,-151.667451,0.00016612,2,"2025-12-01T00:30:50.259",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217835,1764549050269,-224.4578,0.00016612,2,"2025-12-01T00:30:50.269",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217836,1764549050279,-151.0,0.00016612,2,"2025-12-01T00:30:50.279",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217837,1764549050287,-151.0,0.00016612,2,"2025-12-01T00:30:50.287",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217838,1764549050296,-206.237081,0.00016612,2,"2025-12-01T00:30:50.296",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217839,1764549050305,-151.0,0.00016612,2,"2025-12-01T00:30:50.305",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217840,1764549050314,-151.0,0.00016612,2,"2025-12-01T00:30:50.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217841,1764549050324,-206.237081,0.00016612,2,"2025-12-01T00:30:50.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217842,1764549050333,-151.0,0.00016612,2,"2025-12-01T00:30:50.333",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217843,1764549050342,-206.237081,0.00016612,2,"2025-12-01T00:30:50.342",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217844,1764549050351,-206.237081,0.00016612,2,"2025-12-01T00:30:50.351",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217845,1764549050360,-151.0,0.00016612,2,"2025-12-01T00:30:50.360",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217846,1764549050369,-151.0,0.00016612,2,"2025-12-01T00:30:50.369",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217847,1764549050381,-151.0,0.00016612,2,"2025-12-01T00:30:50.381",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217848,1764549050390,-151.0,0.00016612,2,"2025-12-01T00:30:50.390",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217849,1764549050400,-248.67852,0.00016612,2,"2025-12-01T00:30:50.400",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217850,1764549050409,-151.0,0.00016612,2,"2025-12-01T00:30:50.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217851,1764549050418,-248.67852,0.00016612,2,"2025-12-01T00:30:50.418",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217852,1764549050427,-248.67852,0.00016612,2,"2025-12-01T00:30:50.427",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217853,1764549050435,-248.67852,0.00016612,2,"2025-12-01T00:30:50.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217854,1764549050444,-151.0,0.00016612,2,"2025-12-01T00:30:50.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217855,1764549050454,-150.0,0.00016615,2,"2025-12-01T00:30:50.454",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217856,1764549050464,-1198.26556832,0.00016625,2,"2025-12-01T00:30:50.464",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217857,1764549050475,-195.12886218,0.00016626,2,"2025-12-01T00:30:50.475",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217858,1764549050485,-269.46949558,0.00016626,2,"2025-12-01T00:30:50.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217859,1764549050499,-150.0,0.00016628,2,"2025-12-01T00:30:50.499",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217860,1764549050510,-150.0,0.00016633,2,"2025-12-01T00:30:50.510",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217861,1764549050519,-150.0,0.00016635,2,"2025-12-01T00:30:50.519",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217862,1764549050529,-150.0,0.00016637,2,"2025-12-01T00:30:50.529",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217863,1764549050539,-150.0,0.00016638,2,"2025-12-01T00:30:50.539",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217864,1764549050547,-150.0,0.00016641,2,"2025-12-01T00:30:50.547",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217865,1764549050558,-195.12886218,0.00016643,2,"2025-12-01T00:30:50.558",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217866,1764549050567,-269.46949558,0.00016643,2,"2025-12-01T00:30:50.567",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217867,1764549050578,-150.0,0.00016647,2,"2025-12-01T00:30:50.578",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217868,1764549050587,-150.0,0.00016647,2,"2025-12-01T00:30:50.587",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217869,1764549050596,-150.0,0.00016647,2,"2025-12-01T00:30:50.596",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217870,1764549050605,-150.0,0.00016655,2,"2025-12-01T00:30:50.605",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217871,1764549050614,-1511.26134501,0.00016659,2,"2025-12-01T00:30:50.614",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217872,1764549050625,-150.0,0.0001666,2,"2025-12-01T00:30:50.625",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217873,1764549050635,-195.12886218,0.0001666,2,"2025-12-01T00:30:50.635",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217874,1764549050644,-269.46949558,0.0001666,2,"2025-12-01T00:30:50.644",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217875,1764549050654,-150.0,0.00016662,2,"2025-12-01T00:30:50.654",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217876,1764549050663,-700.74306003,0.00016663,2,"2025-12-01T00:30:50.663",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217877,1764549050672,-150.0,0.00016665,2,"2025-12-01T00:30:50.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217878,1764549050682,-150.0,0.00016668,2,"2025-12-01T00:30:50.682",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217879,1764549050691,-500.0,0.00016668,2,"2025-12-01T00:30:50.691",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217880,1764549050701,-251.0,0.00016671,2,"2025-12-01T00:30:50.701",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217881,1764549050711,-637.66314152,0.00016676,2,"2025-12-01T00:30:50.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217882,1764549050721,-195.12886218,0.00016677,2,"2025-12-01T00:30:50.721",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217883,1764549050730,-150.0,0.00016677,2,"2025-12-01T00:30:50.730",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217884,1764549050739,-269.46949558,0.00016677,2,"2025-12-01T00:30:50.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217885,1764549050766,-150.0,0.00016681,2,"2025-12-01T00:30:50.766",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217886,1764549050775,-150.0,0.00016684,2,"2025-12-01T00:30:50.775",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217887,1764549050785,-150.0,0.00016687,2,"2025-12-01T00:30:50.785",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217888,1764549050794,-150.0,0.00016687,2,"2025-12-01T00:30:50.794",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217889,1764549050803,-1160.17155988,0.00016688,2,"2025-12-01T00:30:50.803",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217890,1764549050812,-150.0,0.00016693,2,"2025-12-01T00:30:50.812",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217891,1764549050822,-150.0,0.00016694,2,"2025-12-01T00:30:50.822",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217892,1764549050951,-195.12886218,0.00016695,2,"2025-12-01T00:30:50.951",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217893,1764549050961,-269.46949558,0.00016695,2,"2025-12-01T00:30:50.961",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217894,1764549050973,-151.0,0.00016697,2,"2025-12-01T00:30:50.973",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217895,1764549050983,-151.0,0.00016697,2,"2025-12-01T00:30:50.983",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217896,1764549050993,-553.64373807,0.00016697,2,"2025-12-01T00:30:50.993",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217897,1764549051002,-151.0,0.00016697,2,"2025-12-01T00:30:51.002",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217898,1764549051011,-642.94,0.00016697,2,"2025-12-01T00:30:51.011",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217899,1764549051021,-201.93286099,0.00016697,2,"2025-12-01T00:30:51.021",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217900,1764549051030,-201.93286099,0.00016697,2,"2025-12-01T00:30:51.030",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217901,1764549051040,-3000.0,0.00016697,2,"2025-12-01T00:30:51.040",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217902,1764549051050,-150.0,0.000167,2,"2025-12-01T00:30:51.050",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217903,1764549051060,-1000.0,0.000167,2,"2025-12-01T00:30:51.060",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217904,1764549051072,-150.0,0.00016703,2,"2025-12-01T00:30:51.072",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217905,1764549051081,-150.0,0.00016712,2,"2025-12-01T00:30:51.081",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217906,1764549051092,-195.12886218,0.00016712,2,"2025-12-01T00:30:51.092",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217907,1764549051103,-269.46949558,0.00016712,2,"2025-12-01T00:30:51.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217908,1764549051113,-222.75,0.00016712,2,"2025-12-01T00:30:51.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217909,1764549051125,-151.0,0.00016713,2,"2025-12-01T00:30:51.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217910,1764549051134,-33341.18057242,0.00016715,2,"2025-12-01T00:30:51.134",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217911,1764549051143,-150.0,0.00016721,2,"2025-12-01T00:30:51.143",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217912,1764549051154,-150.0,0.00016722,2,"2025-12-01T00:30:51.154",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217913,1764549051163,-150.0,0.00016722,2,"2025-12-01T00:30:51.163",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217914,1764549051172,-150.0,0.00016725,2,"2025-12-01T00:30:51.172",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217915,1764549051182,-150.0,0.00016725,2,"2025-12-01T00:30:51.182",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217916,1764549051191,-150.0,0.00016725,2,"2025-12-01T00:30:51.191",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217917,1764549051200,-500.0,0.00016725,2,"2025-12-01T00:30:51.200",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217918,1764549051210,-166.66,0.00016725,2,"2025-12-01T00:30:51.210",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217919,1764549051220,-35002.51994264,0.00016726,2,"2025-12-01T00:30:51.220",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217920,1764549051229,-153.586438,0.00016726,2,"2025-12-01T00:30:51.229",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217921,1764549051241,-151.0,0.00016726,2,"2025-12-01T00:30:51.241",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217922,1764549051251,-151.0,0.00016726,2,"2025-12-01T00:30:51.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217923,1764549051262,-151.0,0.00016726,2,"2025-12-01T00:30:51.262",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217924,1764549051271,-232.882738,0.00016726,2,"2025-12-01T00:30:51.271",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217925,1764549051281,-232.882738,0.00016726,2,"2025-12-01T00:30:51.281",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217926,1764549051290,-232.882738,0.00016726,2,"2025-12-01T00:30:51.290",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217927,1764549051299,-232.882738,0.00016726,2,"2025-12-01T00:30:51.299",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217928,1764549051308,-151.0,0.00016726,2,"2025-12-01T00:30:51.308",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217929,1764549051317,-151.0,0.00016726,2,"2025-12-01T00:30:51.317",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217930,1764549051327,-153.742467,0.00016726,2,"2025-12-01T00:30:51.327",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217931,1764549051336,-151.0,0.00016726,2,"2025-12-01T00:30:51.336",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217932,1764549051346,-218.975841,0.00016726,2,"2025-12-01T00:30:51.346",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217933,1764549051355,-151.0,0.00016726,2,"2025-12-01T00:30:51.355",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217934,1764549051364,-151.0,0.00016726,2,"2025-12-01T00:30:51.364",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217935,1764549051373,-151.0,0.00016726,2,"2025-12-01T00:30:51.373",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217936,1764549051382,-153.777513,0.00016726,2,"2025-12-01T00:30:51.382",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217937,1764549051391,-151.0,0.00016726,2,"2025-12-01T00:30:51.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217938,1764549051401,-151.0,0.00016726,2,"2025-12-01T00:30:51.401",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217939,1764549051410,-151.0,0.00016726,2,"2025-12-01T00:30:51.410",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217940,1764549051420,-151.0,0.00016726,2,"2025-12-01T00:30:51.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217941,1764549051430,-151.0,0.00016726,2,"2025-12-01T00:30:51.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217942,1764549051440,-151.0,0.00016726,2,"2025-12-01T00:30:51.440",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217943,1764549051449,-151.0,0.00016726,2,"2025-12-01T00:30:51.449",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217944,1764549051459,-195.12886218,0.00016729,2,"2025-12-01T00:30:51.459",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217945,1764549051470,-269.46949558,0.00016729,2,"2025-12-01T00:30:51.470",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217946,1764549051479,-150.0,0.00016737,2,"2025-12-01T00:30:51.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217947,1764549051491,-408.39205809,0.00016738,2,"2025-12-01T00:30:51.491",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217948,1764549051501,-150.0,0.00016741,2,"2025-12-01T00:30:51.501",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217949,1764549051512,-150.0,0.00016744,2,"2025-12-01T00:30:51.512",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217950,1764549051522,-150.0,0.00016744,2,"2025-12-01T00:30:51.522",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217951,1764549051531,-150.69072968,0.00016744,2,"2025-12-01T00:30:51.531",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217952,1764549051540,-150.0,0.00016744,2,"2025-12-01T00:30:51.540",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217953,1764549051551,-150.0,0.00016744,2,"2025-12-01T00:30:51.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217954,1764549051560,-150.0,0.00016744,2,"2025-12-01T00:30:51.560",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217955,1764549051570,-500.0,0.00016744,2,"2025-12-01T00:30:51.570",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217956,1764549051579,-150.0,0.00016744,2,"2025-12-01T00:30:51.579",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217957,1764549051588,-150.0,0.00016744,2,"2025-12-01T00:30:51.588",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217958,1764549051597,-500.0,0.00016744,2,"2025-12-01T00:30:51.597",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217959,1764549051608,-150.0,0.00016744,2,"2025-12-01T00:30:51.608",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217960,1764549051617,-150.0,0.00016744,2,"2025-12-01T00:30:51.617",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217961,1764549051629,-150.0,0.00016744,2,"2025-12-01T00:30:51.629",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217962,1764549051639,-500.0,0.00016744,2,"2025-12-01T00:30:51.639",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217963,1764549051648,-150.0,0.00016744,2,"2025-12-01T00:30:51.648",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217964,1764549051657,-158.73149787,0.00016744,2,"2025-12-01T00:30:51.657",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217965,1764549051667,-500.0,0.00016744,2,"2025-12-01T00:30:51.667",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217966,1764549051676,-500.0,0.00016744,2,"2025-12-01T00:30:51.676",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217967,1764549051685,-150.0,0.00016744,2,"2025-12-01T00:30:51.685",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217968,1764549051694,-500.0,0.00016744,2,"2025-12-01T00:30:51.694",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217969,1764549051703,-500.0,0.00016744,2,"2025-12-01T00:30:51.703",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217970,1764549051713,-500.0,0.00016744,2,"2025-12-01T00:30:51.713",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217971,1764549051722,-150.0,0.00016744,2,"2025-12-01T00:30:51.722",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217972,1764549051731,-160.73087474,0.00016744,2,"2025-12-01T00:30:51.731",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217973,1764549051741,-500.0,0.00016744,2,"2025-12-01T00:30:51.741",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217974,1764549051750,-500.0,0.00016744,2,"2025-12-01T00:30:51.750",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217975,1764549051759,-150.0,0.00016744,2,"2025-12-01T00:30:51.759",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217976,1764549051769,-6146.17544968,0.00016745,2,"2025-12-01T00:30:51.769",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217977,1764549051778,-195.12886218,0.00016746,2,"2025-12-01T00:30:51.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217978,1764549051788,-269.46949558,0.00016746,2,"2025-12-01T00:30:51.788",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217979,1764549051797,-150.0,0.00016747,2,"2025-12-01T00:30:51.797",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217980,1764549051807,-150.0,0.00016752,2,"2025-12-01T00:30:51.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217981,1764549051816,-150.0,0.0001676,2,"2025-12-01T00:30:51.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217982,1764549051825,-150.0,0.00016761,2,"2025-12-01T00:30:51.825",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217983,1764549051834,-684.83,0.00016762,2,"2025-12-01T00:30:51.834",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217984,1764549051844,-195.12886218,0.00016763,2,"2025-12-01T00:30:51.844",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217985,1764549051855,-269.46949558,0.00016763,2,"2025-12-01T00:30:51.855",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217986,1764549051864,-150.0,0.00016766,2,"2025-12-01T00:30:51.864",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217987,1764549051875,-150.0,0.00016769,2,"2025-12-01T00:30:51.875",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217988,1764549051886,-150.0,0.00016774,2,"2025-12-01T00:30:51.886",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217989,1764549051895,-427.55165138,0.00016778,2,"2025-12-01T00:30:51.895",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217990,1764549051905,-150.0,0.00016779,2,"2025-12-01T00:30:51.905",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217991,1764549051914,-195.12886218,0.0001678,2,"2025-12-01T00:30:51.914",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217992,1764549051924,-269.46949558,0.0001678,2,"2025-12-01T00:30:51.924",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217993,1764549051934,-150.0,0.00016786,2,"2025-12-01T00:30:51.934",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217994,1764549051943,-150.0,0.00016786,2,"2025-12-01T00:30:51.943",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217995,1764549051952,-150.0,0.00016788,2,"2025-12-01T00:30:51.952",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217996,1764549051962,-151.0,0.00016788,2,"2025-12-01T00:30:51.962",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217997,1764549051971,-151.0,0.00016788,2,"2025-12-01T00:30:51.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217998,1764549051980,-151.0,0.00016788,2,"2025-12-01T00:30:51.980",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395217999,1764549051989,-151.0,0.00016788,2,"2025-12-01T00:30:51.989",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218000,1764549051998,-210.94618,0.00016788,2,"2025-12-01T00:30:51.998",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218001,1764549052007,-151.0,0.00016788,2,"2025-12-01T00:30:52.007",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218002,1764549052016,-285.14787,0.00016788,2,"2025-12-01T00:30:52.016",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218003,1764549052026,-155.815619,0.00016788,2,"2025-12-01T00:30:52.026",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218004,1764549052034,-151.0,0.00016788,2,"2025-12-01T00:30:52.034",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218005,1764549052043,-151.0,0.00016788,2,"2025-12-01T00:30:52.043",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218006,1764549052053,-151.0,0.00016788,2,"2025-12-01T00:30:52.053",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218007,1764549052062,-151.0,0.00016788,2,"2025-12-01T00:30:52.062",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218008,1764549052071,-151.0,0.00016788,2,"2025-12-01T00:30:52.071",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218009,1764549052081,-151.0,0.00016788,2,"2025-12-01T00:30:52.081",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218010,1764549052090,-528.213927,0.00016788,2,"2025-12-01T00:30:52.090",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218011,1764549052099,-528.213927,0.00016788,2,"2025-12-01T00:30:52.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218012,1764549052108,-528.213927,0.00016788,2,"2025-12-01T00:30:52.108",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218013,1764549052118,-528.213927,0.00016788,2,"2025-12-01T00:30:52.118",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218014,1764549052128,-151.0,0.00016788,2,"2025-12-01T00:30:52.128",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218015,1764549052138,-151.0,0.00016788,2,"2025-12-01T00:30:52.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218016,1764549052148,-151.0,0.00016788,2,"2025-12-01T00:30:52.148",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218017,1764549052158,-151.0,0.00016788,2,"2025-12-01T00:30:52.158",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218018,1764549052167,-151.0,0.00016788,2,"2025-12-01T00:30:52.167",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218019,1764549052178,-150.0,0.0001679,2,"2025-12-01T00:30:52.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218020,1764549052188,-1793.624,0.00016792,2,"2025-12-01T00:30:52.188",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218021,1764549052198,-168.475,0.00016792,2,"2025-12-01T00:30:52.198",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218022,1764549052207,-1160.17155987,0.00016794,2,"2025-12-01T00:30:52.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218023,1764549052216,-195.12886218,0.00016798,2,"2025-12-01T00:30:52.216",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218024,1764549052227,-269.46949558,0.00016798,2,"2025-12-01T00:30:52.227",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218025,1764549052237,-150.0,0.00016798,2,"2025-12-01T00:30:52.237",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218026,1764549052246,-166.0,0.000168,2,"2025-12-01T00:30:52.246",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218027,1764549052255,-2483.39506937,0.000168,2,"2025-12-01T00:30:52.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218028,1764549052265,-150.0,0.00016801,2,"2025-12-01T00:30:52.265",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218029,1764549052275,-600.0,0.00016802,2,"2025-12-01T00:30:52.275",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218030,1764549052285,-150.0,0.0001681,2,"2025-12-01T00:30:52.285",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218031,1764549052295,-150.0,0.00016811,2,"2025-12-01T00:30:52.295",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218032,1764549052304,-150.0,0.00016811,2,"2025-12-01T00:30:52.304",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218033,1764549052314,-150.0,0.00016812,2,"2025-12-01T00:30:52.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218034,1764549052324,-195.12886218,0.00016815,2,"2025-12-01T00:30:52.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218035,1764549052333,-269.46949558,0.00016815,2,"2025-12-01T00:30:52.333",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218036,1764549052343,-150.0,0.00016816,2,"2025-12-01T00:30:52.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218037,1764549052352,-150.0,0.00016816,2,"2025-12-01T00:30:52.352",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218038,1764549052361,-150.0,0.00016827,2,"2025-12-01T00:30:52.361",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218039,1764549052370,-195.12886218,0.00016832,2,"2025-12-01T00:30:52.370",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218040,1764549052382,-150.0,0.00016832,2,"2025-12-01T00:30:52.382",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218041,1764549052391,-269.46949558,0.00016832,2,"2025-12-01T00:30:52.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218042,1764549052402,-150.0,0.00016835,2,"2025-12-01T00:30:52.402",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218043,1764549052411,-150.0,0.00016836,2,"2025-12-01T00:30:52.411",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218044,1764549052420,-300.64,0.00016845,2,"2025-12-01T00:30:52.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218045,1764549052430,-566.0,0.00016846,2,"2025-12-01T00:30:52.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218046,1764549052439,-195.12886218,0.00016849,2,"2025-12-01T00:30:52.439",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218047,1764549052450,-269.46949558,0.00016849,2,"2025-12-01T00:30:52.450",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218048,1764549052462,-150.0,0.00016854,2,"2025-12-01T00:30:52.462",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218049,1764549052471,-150.0,0.00016854,2,"2025-12-01T00:30:52.471",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218050,1764549052480,-150.0,0.00016854,2,"2025-12-01T00:30:52.480",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218051,1764549052493,-150.0,0.00016856,2,"2025-12-01T00:30:52.493",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218052,1764549052503,-150.0,0.00016856,2,"2025-12-01T00:30:52.503",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218053,1764549052512,-150.0,0.00016856,2,"2025-12-01T00:30:52.512",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218054,1764549052522,-150.0,0.00016861,2,"2025-12-01T00:30:52.522",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218055,1764549052532,-200.0,0.00016863,2,"2025-12-01T00:30:52.532",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218056,1764549052541,-200.0,0.00016864,2,"2025-12-01T00:30:52.541",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218057,1764549052550,-2000.0,0.00016864,2,"2025-12-01T00:30:52.550",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218058,1764549052559,-200.0,0.00016864,2,"2025-12-01T00:30:52.559",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218059,1764549052572,-200.0,0.00016864,2,"2025-12-01T00:30:52.572",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218060,1764549052581,-200.0,0.00016864,2,"2025-12-01T00:30:52.581",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218061,1764549052590,-195.12886218,0.00016866,2,"2025-12-01T00:30:52.590",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218062,1764549052600,-269.46949558,0.00016866,2,"2025-12-01T00:30:52.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218063,1764549052611,-150.0,0.00016869,2,"2025-12-01T00:30:52.611",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218064,1764549052624,-10000.0,0.00016873,2,"2025-12-01T00:30:52.624",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218065,1764549052633,-150.0,0.00016873,2,"2025-12-01T00:30:52.633",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218066,1764549052643,-150.0,0.00016876,2,"2025-12-01T00:30:52.643",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218067,1764549052652,-587.0,0.0001688,2,"2025-12-01T00:30:52.652",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218068,1764549052661,-587.0,0.0001688,2,"2025-12-01T00:30:52.661",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218069,1764549052671,-150.0,0.0001688,2,"2025-12-01T00:30:52.671",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218070,1764549052680,-152.06180931,0.00016881,2,"2025-12-01T00:30:52.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218071,1764549052689,-150.0,0.00016881,2,"2025-12-01T00:30:52.689",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218072,1764549052698,-150.0,0.00016881,2,"2025-12-01T00:30:52.698",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218073,1764549052708,-500.0,0.00016881,2,"2025-12-01T00:30:52.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218074,1764549052718,-150.0,0.00016881,2,"2025-12-01T00:30:52.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218075,1764549052727,-150.0,0.00016881,2,"2025-12-01T00:30:52.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218076,1764549052736,-500.0,0.00016881,2,"2025-12-01T00:30:52.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218077,1764549052747,-200.0,0.00016881,2,"2025-12-01T00:30:52.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218078,1764549052756,-150.0,0.00016881,2,"2025-12-01T00:30:52.756",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218079,1764549052766,-500.0,0.00016881,2,"2025-12-01T00:30:52.766",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218080,1764549052776,-500.0,0.00016881,2,"2025-12-01T00:30:52.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218081,1764549052785,-630.79305233,0.00016881,2,"2025-12-01T00:30:52.785",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218082,1764549052794,-150.0,0.00016881,2,"2025-12-01T00:30:52.794",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218083,1764549052804,-500.0,0.00016881,2,"2025-12-01T00:30:52.804",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218084,1764549052813,-500.0,0.00016881,2,"2025-12-01T00:30:52.813",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218085,1764549052823,-500.0,0.00016881,2,"2025-12-01T00:30:52.823",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218086,1764549052832,-150.0,0.00016881,2,"2025-12-01T00:30:52.832",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218087,1764549052841,-500.0,0.00016881,2,"2025-12-01T00:30:52.841",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218088,1764549052851,-500.0,0.00016881,2,"2025-12-01T00:30:52.851",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218089,1764549052861,-253.36047362,0.00016881,2,"2025-12-01T00:30:52.861",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218090,1764549052870,-195.12886218,0.00016883,2,"2025-12-01T00:30:52.870",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218091,1764549052883,-269.46949558,0.00016883,2,"2025-12-01T00:30:52.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218092,1764549052892,-258.0,0.00016885,2,"2025-12-01T00:30:52.892",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218093,1764549052903,-150.0,0.00016886,2,"2025-12-01T00:30:52.903",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218094,1764549052912,-150.0,0.00016886,2,"2025-12-01T00:30:52.912",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218095,1764549052921,-25000.0,0.00016891,3,"2025-12-01T00:30:52.921",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218096,1764549052933,-150.0,0.00016892,2,"2025-12-01T00:30:52.933",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218097,1764549052943,-150.0,0.00016898,2,"2025-12-01T00:30:52.943",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218098,1764549052953,-150.0,0.00016899,2,"2025-12-01T00:30:52.953",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218099,1764549052962,-700.74306003,0.000169,2,"2025-12-01T00:30:52.962",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218100,1764549052971,-25000.0,0.000169,3,"2025-12-01T00:30:52.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218101,1764549052980,-151.0,0.000169,2,"2025-12-01T00:30:52.980",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218102,1764549052989,-151.0,0.000169,2,"2025-12-01T00:30:52.989",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218103,1764549052998,-165.050601,0.000169,2,"2025-12-01T00:30:52.998",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218104,1764549053009,-179.226404,0.000169,2,"2025-12-01T00:30:53.009",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218105,1764549053020,-151.0,0.000169,2,"2025-12-01T00:30:53.020",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218106,1764549053029,-151.0,0.000169,2,"2025-12-01T00:30:53.029",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218107,1764549053041,-151.0,0.000169,2,"2025-12-01T00:30:53.041",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218108,1764549053050,-151.0,0.000169,2,"2025-12-01T00:30:53.050",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218109,1764549053343,-151.0,0.000169,2,"2025-12-01T00:30:53.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218110,1764549053409,-295.888656,0.000169,2,"2025-12-01T00:30:53.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218111,1764549053419,-151.0,0.000169,2,"2025-12-01T00:30:53.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218112,1764549053429,-156.100038,0.000169,2,"2025-12-01T00:30:53.429",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218113,1764549053444,-1831.0,0.000169,2,"2025-12-01T00:30:53.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218114,1764549053454,-18524.65991069,0.000169,2,"2025-12-01T00:30:53.454",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218115,1764549054553,-11937.34909292,0.000169,2,"2025-12-01T00:30:54.553",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218116,1764549054564,-2879.17156881,0.000169,2,"2025-12-01T00:30:54.564",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218117,1764549054574,-35002.51994264,0.000169,2,"2025-12-01T00:30:54.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218118,1764549054585,-408.39205809,0.000169,2,"2025-12-01T00:30:54.585",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218119,1764549054595,-130.37533656,0.000169,2,"2025-12-01T00:30:54.595",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218120,1764549054606,-7256.88163229,0.000169,2,"2025-12-01T00:30:54.606",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218121,1764549054616,-637.66314152,0.000169,2,"2025-12-01T00:30:54.616",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218122,1764549054628,-1160.17155987,0.000169,2,"2025-12-01T00:30:54.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218123,1764549054639,-1000.0,0.000169,2,"2025-12-01T00:30:54.639",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218124,1764549054650,-500.0,0.000169,2,"2025-12-01T00:30:54.650",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218125,1764549054659,-500.0,0.000169,2,"2025-12-01T00:30:54.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218126,1764549054669,-500.0,0.000169,2,"2025-12-01T00:30:54.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218127,1764549054679,-500.0,0.000169,2,"2025-12-01T00:30:54.679",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218128,1764549054689,-500.0,0.000169,2,"2025-12-01T00:30:54.689",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218129,1764549054699,-500.0,0.000169,2,"2025-12-01T00:30:54.699",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218130,1764549054709,-500.0,0.000169,2,"2025-12-01T00:30:54.709",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218131,1764549054719,-131.89985399,0.000169,2,"2025-12-01T00:30:54.719",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218132,1764549054737,-13532.10014601,0.000169,2,"2025-12-01T00:30:54.737",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218133,1764549054747,-195.12886218,0.00016901,2,"2025-12-01T00:30:54.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218134,1764549054759,-269.46949558,0.00016901,2,"2025-12-01T00:30:54.759",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218135,1764549054769,-150.0,0.00016907,2,"2025-12-01T00:30:54.769",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218136,1764549054779,-150.0,0.00016911,2,"2025-12-01T00:30:54.779",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218137,1764549054789,-150.0,0.00016911,2,"2025-12-01T00:30:54.789",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218138,1764549054799,-566.0,0.00016916,2,"2025-12-01T00:30:54.799",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218139,1764549054810,-195.12886218,0.00016918,2,"2025-12-01T00:30:54.810",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218140,1764549054821,-269.46949558,0.00016918,2,"2025-12-01T00:30:54.821",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218141,1764549054831,-150.0,0.0001692,2,"2025-12-01T00:30:54.831",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218142,1764549054842,-150.0,0.00016921,2,"2025-12-01T00:30:54.842",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218143,1764549054853,-150.0,0.00016928,2,"2025-12-01T00:30:54.853",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218144,1764549054864,-150.0,0.0001693,2,"2025-12-01T00:30:54.864",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218145,1764549054879,-150.0,0.00016933,2,"2025-12-01T00:30:54.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218146,1764549054889,-195.12886218,0.00016935,2,"2025-12-01T00:30:54.889",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218147,1764549054900,-269.46949558,0.00016935,2,"2025-12-01T00:30:54.900",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218148,1764549054910,-150.0,0.00016936,2,"2025-12-01T00:30:54.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218149,1764549054920,-150.0,0.00016942,2,"2025-12-01T00:30:54.920",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218150,1764549054930,-150.0,0.00016943,2,"2025-12-01T00:30:54.930",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218151,1764549054942,-150.0,0.00016949,2,"2025-12-01T00:30:54.942",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218152,1764549054953,-195.12886218,0.00016952,2,"2025-12-01T00:30:54.953",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218153,1764549054964,-269.46949558,0.00016952,2,"2025-12-01T00:30:54.964",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218154,1764549054974,-500.0,0.00016958,2,"2025-12-01T00:30:54.974",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218155,1764549054984,-38921.1941105,0.00016959,2,"2025-12-01T00:30:54.984",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218156,1764549054997,-69345.8058895,0.00016959,2,"2025-12-01T00:30:54.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218157,1764549055008,-150.0,0.0001696,2,"2025-12-01T00:30:55.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218158,1764549055018,-150.0,0.00016961,2,"2025-12-01T00:30:55.018",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218159,1764549055030,-150.0,0.00016964,2,"2025-12-01T00:30:55.030",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218160,1764549055040,-150.0,0.00016967,2,"2025-12-01T00:30:55.040",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218161,1764549055050,-5000.0,0.00016969,3,"2025-12-01T00:30:55.050",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218162,1764549055060,-195.12886218,0.00016969,2,"2025-12-01T00:30:55.060",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218163,1764549055070,-269.46949558,0.00016969,2,"2025-12-01T00:30:55.070",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218164,1764549055079,-166.65415748,0.00016973,2,"2025-12-01T00:30:55.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218165,1764549055088,-503.97654311,0.00016973,2,"2025-12-01T00:30:55.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218166,1764549055100,-174.27937181,0.00016973,2,"2025-12-01T00:30:55.100",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218167,1764549055110,-172.14260256,0.00016973,2,"2025-12-01T00:30:55.110",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218168,1764549055120,-163.29304402,0.00016973,2,"2025-12-01T00:30:55.120",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218169,1764549055131,-223.4517716,0.00016973,2,"2025-12-01T00:30:55.131",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218170,1764549055145,-500.0,0.00016973,2,"2025-12-01T00:30:55.145",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218171,1764549055154,-501.42223441,0.00016973,2,"2025-12-01T00:30:55.154",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218172,1764549055163,-500.0,0.00016973,2,"2025-12-01T00:30:55.163",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218173,1764549055172,-500.0,0.00016973,2,"2025-12-01T00:30:55.172",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218174,1764549055181,-500.0,0.00016973,2,"2025-12-01T00:30:55.181",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218175,1764549055190,-500.0,0.00016973,2,"2025-12-01T00:30:55.190",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218176,1764549055199,-161.07388452,0.00016973,2,"2025-12-01T00:30:55.199",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218177,1764549055208,-565.90233254,0.00016973,2,"2025-12-01T00:30:55.208",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218178,1764549055218,-500.0,0.00016973,2,"2025-12-01T00:30:55.218",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218179,1764549055229,-160.07187961,0.00016973,2,"2025-12-01T00:30:55.229",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218180,1764549055242,-157.2860755,0.00016973,2,"2025-12-01T00:30:55.242",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218181,1764549055252,-172.31379621,0.00016973,2,"2025-12-01T00:30:55.252",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218182,1764549055262,-362.12713822,0.00016973,2,"2025-12-01T00:30:55.262",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218183,1764549055274,-500.0,0.00016973,2,"2025-12-01T00:30:55.274",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218184,1764549055284,-500.45359153,0.00016973,2,"2025-12-01T00:30:55.284",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218185,1764549055293,-500.0,0.00016973,2,"2025-12-01T00:30:55.293",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218186,1764549055303,-500.0,0.00016973,2,"2025-12-01T00:30:55.303",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218187,1764549055312,-500.0,0.00016973,2,"2025-12-01T00:30:55.312",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218188,1764549055321,-500.0,0.00016973,2,"2025-12-01T00:30:55.321",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218189,1764549055331,-500.0,0.00016973,2,"2025-12-01T00:30:55.331",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218190,1764549055340,-501.53916073,0.00016973,2,"2025-12-01T00:30:55.340",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218191,1764549055350,-500.0,0.00016973,2,"2025-12-01T00:30:55.350",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218192,1764549055359,-500.0,0.00016973,2,"2025-12-01T00:30:55.359",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218193,1764549055368,-500.0,0.00016973,2,"2025-12-01T00:30:55.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218194,1764549055379,-500.0,0.00016973,2,"2025-12-01T00:30:55.379",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218195,1764549055388,-500.0,0.00016973,2,"2025-12-01T00:30:55.388",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218196,1764549055397,-500.2956147,0.00016973,2,"2025-12-01T00:30:55.397",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218197,1764549055406,-165.35460481,0.00016973,2,"2025-12-01T00:30:55.406",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218198,1764549055416,-500.0,0.00016973,2,"2025-12-01T00:30:55.416",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218199,1764549055425,-500.0,0.00016973,2,"2025-12-01T00:30:55.425",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218200,1764549055435,-500.69719188,0.00016973,2,"2025-12-01T00:30:55.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218201,1764549055444,-500.0,0.00016973,2,"2025-12-01T00:30:55.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218202,1764549055453,-534.42146095,0.00016973,2,"2025-12-01T00:30:55.453",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218203,1764549055463,-500.0,0.00016973,2,"2025-12-01T00:30:55.463",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218204,1764549055473,-500.0,0.00016973,2,"2025-12-01T00:30:55.473",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218205,1764549055483,-168.14188112,0.00016973,2,"2025-12-01T00:30:55.483",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218206,1764549055496,-514.18188343,0.00016973,2,"2025-12-01T00:30:55.496",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218207,1764549055505,-498.99397056,0.00016973,2,"2025-12-01T00:30:55.505",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218208,1764549055514,-150.0,0.00016973,2,"2025-12-01T00:30:55.514",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218209,1764549055523,-500.0,0.00016973,2,"2025-12-01T00:30:55.523",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218210,1764549055534,-151.49686011,0.00016973,2,"2025-12-01T00:30:55.534",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218211,1764549055545,-500.0,0.00016973,2,"2025-12-01T00:30:55.545",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218212,1764549055554,-150.0,0.00016973,2,"2025-12-01T00:30:55.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218213,1764549055564,-500.0,0.00016973,2,"2025-12-01T00:30:55.564",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218214,1764549055574,-150.0,0.00016973,2,"2025-12-01T00:30:55.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218215,1764549055584,-153.0061579,0.00016973,2,"2025-12-01T00:30:55.584",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218216,1764549055593,-151.73896267,0.00016973,2,"2025-12-01T00:30:55.593",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218217,1764549055602,-154.64526929,0.00016973,2,"2025-12-01T00:30:55.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218218,1764549055612,-150.0,0.00016973,2,"2025-12-01T00:30:55.612",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218219,1764549055622,-150.0,0.00016973,2,"2025-12-01T00:30:55.622",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218220,1764549055633,-150.0,0.00016973,2,"2025-12-01T00:30:55.633",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218221,1764549055643,-500.0,0.00016983,2,"2025-12-01T00:30:55.643",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218222,1764549055653,-195.12886218,0.00016986,2,"2025-12-01T00:30:55.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218223,1764549055662,-227.01812306,0.00016986,2,"2025-12-01T00:30:55.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218224,1764549055672,-251.67385662,0.00016986,2,"2025-12-01T00:30:55.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218225,1764549055683,-166.96253528,0.00016986,2,"2025-12-01T00:30:55.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218226,1764549055694,-173.03771542,0.00016986,2,"2025-12-01T00:30:55.694",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218227,1764549055705,-163.10966837,0.00016986,2,"2025-12-01T00:30:55.705",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218228,1764549055716,-211.35417377,0.00016986,2,"2025-12-01T00:30:55.716",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218229,1764549055726,-174.64818103,0.00016986,2,"2025-12-01T00:30:55.726",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218230,1764549055737,-269.46949558,0.00016986,2,"2025-12-01T00:30:55.737",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218231,1764549055747,-281.22181964,0.00016986,2,"2025-12-01T00:30:55.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218232,1764549055757,-240.75732947,0.00016986,2,"2025-12-01T00:30:55.757",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218233,1764549055767,-280.85647799,0.00016986,2,"2025-12-01T00:30:55.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218234,1764549055776,-152.05511849,0.00016986,2,"2025-12-01T00:30:55.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218235,1764549055786,-151.1017372,0.00016986,2,"2025-12-01T00:30:55.786",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218236,1764549055796,-160.65045603,0.00016986,2,"2025-12-01T00:30:55.796",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218237,1764549055807,-692.94,0.00016989,2,"2025-12-01T00:30:55.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218238,1764549055817,-500.0,0.00016989,2,"2025-12-01T00:30:55.817",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218239,1764549055826,-500.0,0.00016989,2,"2025-12-01T00:30:55.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218240,1764549055836,-532.59351283,0.00016989,2,"2025-12-01T00:30:55.836",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218241,1764549055846,-566.0,0.00016991,2,"2025-12-01T00:30:55.846",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218242,1764549055855,-151.0,0.00016996,2,"2025-12-01T00:30:55.855",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218243,1764549055865,-151.0,0.00016997,2,"2025-12-01T00:30:55.865",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218244,1764549055879,-300.0,0.00016999,2,"2025-12-01T00:30:55.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218245,1764549055889,-692.94,0.00016999,2,"2025-12-01T00:30:55.889",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218246,1764549055899,-692.94,0.00016999,2,"2025-12-01T00:30:55.899",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218247,1764549055911,-692.94,0.00016999,2,"2025-12-01T00:30:55.911",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218248,1764549055921,-692.94,0.00016999,2,"2025-12-01T00:30:55.921",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218249,1764549055931,-692.94,0.00016999,2,"2025-12-01T00:30:55.931",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218250,1764549055941,-692.94,0.00016999,2,"2025-12-01T00:30:55.941",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218251,1764549055953,-692.94,0.00016999,2,"2025-12-01T00:30:55.953",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218252,1764549055964,-692.94,0.00016999,2,"2025-12-01T00:30:55.964",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218253,1764549055974,-692.94,0.00016999,2,"2025-12-01T00:30:55.974",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218254,1764549055984,-692.94,0.00016999,2,"2025-12-01T00:30:55.984",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218255,1764549055994,-692.94,0.00016999,2,"2025-12-01T00:30:55.994",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218256,1764549056004,-692.94,0.00016999,2,"2025-12-01T00:30:56.004",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218257,1764549056015,-692.94,0.00016999,2,"2025-12-01T00:30:56.015",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218258,1764549056025,-692.94,0.00016999,2,"2025-12-01T00:30:56.025",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218259,1764549056036,-692.94,0.00016999,2,"2025-12-01T00:30:56.036",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218260,1764549056046,-693.14673903,0.00016999,2,"2025-12-01T00:30:56.046",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218261,1764549056056,-500.0,0.00016999,2,"2025-12-01T00:30:56.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218262,1764549056066,-500.0,0.00016999,2,"2025-12-01T00:30:56.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218263,1764549056075,-500.0,0.00016999,2,"2025-12-01T00:30:56.075",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218264,1764549056084,-500.0,0.00016999,2,"2025-12-01T00:30:56.084",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218265,1764549056094,-500.0,0.00016999,2,"2025-12-01T00:30:56.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218266,1764549056103,-500.0,0.00016999,2,"2025-12-01T00:30:56.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218267,1764549056113,-500.0,0.00016999,2,"2025-12-01T00:30:56.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218268,1764549056123,-500.0,0.00016999,2,"2025-12-01T00:30:56.123",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218269,1764549056136,-500.0,0.00016999,2,"2025-12-01T00:30:56.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218270,1764549056146,-500.0,0.00016999,2,"2025-12-01T00:30:56.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218271,1764549056155,-522.2,0.00016999,2,"2025-12-01T00:30:56.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218272,1764549056166,-261.21122581,0.00016999,2,"2025-12-01T00:30:56.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218273,1764549056176,-300.0,0.00016999,2,"2025-12-01T00:30:56.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218274,1764549056185,-500.0,0.00016999,2,"2025-12-01T00:30:56.185",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218275,1764549056196,-500.0,0.00016999,2,"2025-12-01T00:30:56.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218276,1764549056204,-500.0,0.00016999,2,"2025-12-01T00:30:56.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218277,1764549056214,-500.0,0.00016999,2,"2025-12-01T00:30:56.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218278,1764549056223,-300.0,0.00016999,2,"2025-12-01T00:30:56.223",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218279,1764549056232,-89797.75931582,0.00017,2,"2025-12-01T00:30:56.232",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218280,1764549056245,-33688.64665544,0.00017,2,"2025-12-01T00:30:56.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218281,1764549056257,-71961.91486596,0.00017,2,"2025-12-01T00:30:56.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218282,1764549056268,-271.54726208,0.00017,2,"2025-12-01T00:30:56.268",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218283,1764549056280,-520.96303374,0.00017,2,"2025-12-01T00:30:56.280",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218284,1764549056291,-9723.137116,0.00017,2,"2025-12-01T00:30:56.291",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218285,1764549056340,-687.7928,0.00017,2,"2025-12-01T00:30:56.340",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218286,1764549056554,-1581.6163278,0.0001685,2,"2025-12-01T00:30:56.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218287,1764549056568,-901.77874157,0.0001685,2,"2025-12-01T00:30:56.568",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218288,1764549056580,-43957.02112745,0.00017,2,"2025-12-01T00:30:56.580",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218289,1764549056594,-251.82206533,0.00017,2,"2025-12-01T00:30:56.594",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218290,1764549056608,-1564.09210954,0.00017,2,"2025-12-01T00:30:56.608",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218291,1764549056622,-544.90783643,0.00017,2,"2025-12-01T00:30:56.622",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218292,1764549056638,-8892.35552,0.00017,2,"2025-12-01T00:30:56.638",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218293,1764549056704,-730.0,0.00017,2,"2025-12-01T00:30:56.704",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218294,1764549056718,-495.68719811,0.00017,2,"2025-12-01T00:30:56.718",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218295,1764549056731,-705.0900232,0.00017,2,"2025-12-01T00:30:56.731",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218296,1764549056745,-3894.27687116,0.00017,2,"2025-12-01T00:30:56.745",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218297,1764549056759,-88220.69936193,0.00017,2,"2025-12-01T00:30:56.759",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218298,1764549056780,-150.0,0.00016744,2,"2025-12-01T00:30:56.780",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218299,1764549056791,-2180.0102354,0.00017,2,"2025-12-01T00:30:56.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218300,1764549056805,-849780.07948063,0.00017,2,"2025-12-01T00:30:56.805",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218301,1764549056819,-285674.0077456,0.00017,2,"2025-12-01T00:30:56.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218302,1764549057691,-500.0,0.00014141,2,"2025-12-01T00:30:57.691",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218303,1764549057702,-136.960009,0.00014141,2,"2025-12-01T00:30:57.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218304,1764549057765,-261.24098,0.00014141,2,"2025-12-01T00:30:57.765",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218305,1764549057779,-103.12897264,0.00014141,2,"2025-12-01T00:30:57.779",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218306,1764549057790,-304.14122736,0.00014141,2,"2025-12-01T00:30:57.790",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218307,1764549057803,-195.85877264,0.00014141,2,"2025-12-01T00:30:57.803",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218308,1764549057813,-216.19968487,0.00014141,2,"2025-12-01T00:30:57.813",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218309,1764549057850,-283.80031513,0.00014141,2,"2025-12-01T00:30:57.850",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218310,1764549057860,-500.0,0.00014141,2,"2025-12-01T00:30:57.860",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218311,1764549057870,-472.4750905,0.00014141,2,"2025-12-01T00:30:57.870",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218312,1764549057885,-27.5249095,0.00014141,2,"2025-12-01T00:30:57.885",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218313,1764549057895,-500.0,0.00014141,2,"2025-12-01T00:30:57.895",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218314,1764549057904,-500.0,0.00014141,2,"2025-12-01T00:30:57.904",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218315,1764549057914,-500.0,0.00014141,2,"2025-12-01T00:30:57.914",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218316,1764549057925,-500.0,0.00014141,2,"2025-12-01T00:30:57.925",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218317,1764549057935,-418.63814285,0.00014141,2,"2025-12-01T00:30:57.935",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218318,1764549057946,-196.56338126,0.00014141,2,"2025-12-01T00:30:57.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218319,1764549057957,-500.0,0.00014141,2,"2025-12-01T00:30:57.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218320,1764549057967,-500.0,0.00014141,2,"2025-12-01T00:30:57.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218321,1764549057977,-172.85,0.00015,2,"2025-12-01T00:30:57.977",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218322,1764549057987,-1758.96913192,0.00015782,2,"2025-12-01T00:30:57.987",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218323,1764549057997,-552.02,0.00016192,2,"2025-12-01T00:30:57.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218324,1764549058007,-177.88,0.00016192,2,"2025-12-01T00:30:58.007",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218325,1764549058018,-500.0,0.00016438,2,"2025-12-01T00:30:58.018",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218326,1764549058028,-500.0,0.00016438,2,"2025-12-01T00:30:58.028",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218327,1764549058038,-500.0,0.00016438,2,"2025-12-01T00:30:58.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218328,1764549058048,-500.0,0.00016438,2,"2025-12-01T00:30:58.048",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218329,1764549058058,-500.0,0.00016438,2,"2025-12-01T00:30:58.058",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218330,1764549058068,-500.0,0.00016438,2,"2025-12-01T00:30:58.068",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218331,1764549058079,-629.31035852,0.00016438,2,"2025-12-01T00:30:58.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218332,1764549058089,-500.0,0.00016438,2,"2025-12-01T00:30:58.089",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218333,1764549058099,-500.0,0.00016438,2,"2025-12-01T00:30:58.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218334,1764549058109,-500.0,0.00016438,2,"2025-12-01T00:30:58.109",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218335,1764549058119,-150.0,0.00016744,2,"2025-12-01T00:30:58.119",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218336,1764549058130,-150.0,0.00016881,2,"2025-12-01T00:30:58.130",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218337,1764549058141,-1758.96913192,0.00016891,2,"2025-12-01T00:30:58.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218338,1764549058152,-1758.96913192,0.0001699,2,"2025-12-01T00:30:58.152",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218339,1764549058162,-46698.30581211,0.00017,2,"2025-12-01T00:30:58.162",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218340,1764549058176,-1101.40168,0.00017,2,"2025-12-01T00:30:58.176",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218341,1764549058188,-1015.95344153,0.00017,2,"2025-12-01T00:30:58.188",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218342,1764549058200,-42841.4301813,0.00017,2,"2025-12-01T00:30:58.200",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218343,1764549058212,-337.27249606,0.00017,2,"2025-12-01T00:30:58.212",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218344,1764549058224,-880.21996216,0.00017,2,"2025-12-01T00:30:58.224",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218345,1764549058236,-3898.79456686,0.00017,2,"2025-12-01T00:30:58.236",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218346,1764549058248,-37673.75341437,0.00017,2,"2025-12-01T00:30:58.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218347,1764549058261,-500.0,0.00017,2,"2025-12-01T00:30:58.261",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218348,1764549058273,-51690.8229055,0.00017,2,"2025-12-01T00:30:58.273",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218349,1764549058415,-2483.39506937,0.000169,2,"2025-12-01T00:30:58.415",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218350,1764549058425,-93633.31631891,0.00017,2,"2025-12-01T00:30:58.425",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218351,1764549058437,-135082.55191085,0.00017,2,"2025-12-01T00:30:58.437",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218352,1764549058448,-85404.46759652,0.00017,2,"2025-12-01T00:30:58.448",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218353,1764549058460,-8866.05291416,0.00017,2,"2025-12-01T00:30:58.460",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218354,1764549058514,-536.02986,0.00017,2,"2025-12-01T00:30:58.514",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218355,1764549058526,-894.81483,0.00017,2,"2025-12-01T00:30:58.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218356,1764549058537,-294.04138517,0.00017,2,"2025-12-01T00:30:58.537",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218357,1764549058551,-431.69864103,0.00017,2,"2025-12-01T00:30:58.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218358,1764549058563,-2503.20420611,0.00017,2,"2025-12-01T00:30:58.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218360,1764549250392,310.1207242,0.00025,120,"2025-12-01T00:34:10.392",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218361,1764549504088,1734.0,0.00025,120,"2025-12-01T00:38:24.088",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218362,1764549775155,1134.0,0.00013,6,"2025-12-01T00:42:55.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218363,1764549872713,281.03,0.00019178,30,"2025-12-01T00:44:32.713",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218364,1764549985284,162.95,0.00010792,2,"2025-12-01T00:46:25.284",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218402,1764550153145,-1600.0,0.00013077,2,"2025-12-01T00:49:13.145",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218403,1764550153168,-250.0,0.00013086,2,"2025-12-01T00:49:13.168",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218404,1764550153189,-250.0,0.00013095,2,"2025-12-01T00:49:13.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218405,1764550153210,-250.0,0.0001346,2,"2025-12-01T00:49:13.210",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218406,1764550153230,-774.37,0.00013699,2,"2025-12-01T00:49:13.230",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218407,1764550153250,-1498.71898444,0.00013712,2,"2025-12-01T00:49:13.250",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218408,1764550153274,-500.0,0.00013712,2,"2025-12-01T00:49:13.274",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218409,1764550153298,-161.85638756,0.00013718,2,"2025-12-01T00:49:13.298",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218436,1764550231710,-1403.84725605,0.00013491,2,"2025-12-01T00:50:31.710",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218438,1764550231723,-404.891496,0.00013491,2,"2025-12-01T00:50:31.723",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218439,1764550231735,-446.28573762,0.00013491,2,"2025-12-01T00:50:31.735",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218440,1764550231747,-317.96,0.00013491,2,"2025-12-01T00:50:31.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218441,1764550236467,-1644.09551033,0.00013491,2,"2025-12-01T00:50:36.467",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218442,1764550236478,-277.72917998,0.00013605,2,"2025-12-01T00:50:36.478",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218443,1764550236488,-200.0,0.00013718,2,"2025-12-01T00:50:36.488",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218444,1764550236499,-138.14361244,0.00013718,2,"2025-12-01T00:50:36.499",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218445,1764550236509,-195.0,0.00013764,2,"2025-12-01T00:50:36.509",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218446,1764550236520,-300.0,0.00013843,2,"2025-12-01T00:50:36.520",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218447,1764550236530,-300.0,0.00013843,2,"2025-12-01T00:50:36.530",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218448,1764550236539,-1200.0,0.00013843,2,"2025-12-01T00:50:36.539",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218449,1764550236549,-336.10342322,0.00013843,2,"2025-12-01T00:50:36.549",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218450,1764550236558,-500.0,0.00013843,2,"2025-12-01T00:50:36.558",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218451,1764550236568,-514.81193359,0.00013843,2,"2025-12-01T00:50:36.568",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218452,1764550236578,-531.39074061,0.00013843,2,"2025-12-01T00:50:36.578",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218453,1764550236587,-500.0,0.00013843,2,"2025-12-01T00:50:36.587",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218454,1764550236597,-500.0,0.00013843,2,"2025-12-01T00:50:36.597",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218455,1764550236608,-500.0,0.00013843,2,"2025-12-01T00:50:36.608",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218456,1764550236618,-244.06259792,0.00013843,2,"2025-12-01T00:50:36.618",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218457,1764550236628,-435.4042381,0.00013843,2,"2025-12-01T00:50:36.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218458,1764550236637,-500.0,0.00013843,2,"2025-12-01T00:50:36.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218459,1764550236646,-500.0,0.00013843,2,"2025-12-01T00:50:36.646",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218460,1764550236656,-500.0,0.00013843,2,"2025-12-01T00:50:36.656",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218461,1764550236665,-500.0,0.00013843,2,"2025-12-01T00:50:36.665",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218462,1764550236675,-500.0,0.00013843,2,"2025-12-01T00:50:36.675",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218463,1764550236685,-500.0,0.00013843,2,"2025-12-01T00:50:36.685",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218464,1764550236694,-500.0,0.00013843,2,"2025-12-01T00:50:36.694",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218465,1764550236704,-500.0,0.00013843,2,"2025-12-01T00:50:36.704",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218466,1764550236713,-500.0,0.00013843,2,"2025-12-01T00:50:36.713",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218467,1764550236723,-500.0,0.00013843,2,"2025-12-01T00:50:36.723",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218468,1764550236732,-500.0,0.00013843,2,"2025-12-01T00:50:36.732",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218469,1764550236742,-500.0,0.00013843,2,"2025-12-01T00:50:36.742",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218470,1764550236751,-500.0,0.00013843,2,"2025-12-01T00:50:36.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218471,1764550236761,-500.0,0.00013843,2,"2025-12-01T00:50:36.761",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218472,1764550236771,-500.0,0.00013843,2,"2025-12-01T00:50:36.771",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218474,1764550236781,-500.0,0.00013843,2,"2025-12-01T00:50:36.781",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218476,1764550236791,-500.0,0.00013843,2,"2025-12-01T00:50:36.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218478,1764550236800,-352.89238718,0.00013843,2,"2025-12-01T00:50:36.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218480,1764550236809,-500.0,0.00013843,2,"2025-12-01T00:50:36.809",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218482,1764550236819,-500.0,0.00013843,2,"2025-12-01T00:50:36.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218484,1764550236828,-500.0,0.00013843,2,"2025-12-01T00:50:36.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218486,1764550236837,-500.0,0.00013843,2,"2025-12-01T00:50:36.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218488,1764550236847,-500.0,0.00013843,2,"2025-12-01T00:50:36.847",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218490,1764550236857,-500.0,0.00013843,2,"2025-12-01T00:50:36.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218493,1764550236866,-500.0,0.00013843,2,"2025-12-01T00:50:36.866",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218496,1764550236877,-500.0,0.00013843,2,"2025-12-01T00:50:36.877",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218499,1764550236887,-500.0,0.00013843,2,"2025-12-01T00:50:36.887",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218501,1764550236896,-500.0,0.00013843,2,"2025-12-01T00:50:36.896",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218503,1764550236906,-500.0,0.00013843,2,"2025-12-01T00:50:36.906",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218505,1764550236915,-500.0,0.00013843,2,"2025-12-01T00:50:36.915",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218507,1764550236924,-500.0,0.00013843,2,"2025-12-01T00:50:36.924",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218509,1764550236934,-600.0,0.00013844,2,"2025-12-01T00:50:36.934",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218511,1764550236944,-63626.34399103,0.00013844,2,"2025-12-01T00:50:36.944",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218512,1764550236958,-6378.37033482,0.00013844,2,"2025-12-01T00:50:36.958",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218663,1764550238409,-9003.8,0.00013844,2,"2025-12-01T00:50:38.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218665,1764550238421,-3987.76385961,0.00013844,2,"2025-12-01T00:50:38.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218668,1764550238442,-6896.23768233,0.00013844,2,"2025-12-01T00:50:38.442",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218671,1764550238454,-1599.22750367,0.00013844,2,"2025-12-01T00:50:38.454",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218673,1764550238466,-8783.3,0.00013844,2,"2025-12-01T00:50:38.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218676,1764550238485,-6889.881243,0.00013844,2,"2025-12-01T00:50:38.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218678,1764550238497,-634.47129063,0.00013844,2,"2025-12-01T00:50:38.497",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218680,1764550238509,-1848.75756851,0.00013844,2,"2025-12-01T00:50:38.509",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218682,1764550238522,-469.93210758,0.00013844,2,"2025-12-01T00:50:38.522",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218685,1764550238537,-953.31026791,0.00013844,2,"2025-12-01T00:50:38.537",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218687,1764550238550,-310.31,0.00013844,2,"2025-12-01T00:50:38.550",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218690,1764550238566,-1355.39517544,0.00013844,2,"2025-12-01T00:50:38.566",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218705,1764550238712,-793.31901566,0.00013844,2,"2025-12-01T00:50:38.712",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218707,1764550238724,-17600.00000002,0.00013844,2,"2025-12-01T00:50:38.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218709,1764550238735,-1071.02080885,0.00013844,2,"2025-12-01T00:50:38.735",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218712,1764550238754,-518.98264,0.00013844,2,"2025-12-01T00:50:38.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218715,1764550238773,-3958.61885664,0.00013844,2,"2025-12-01T00:50:38.773",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218717,1764550238785,-2993.31235403,0.00013844,2,"2025-12-01T00:50:38.785",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218719,1764550238796,-526.80043377,0.00013844,2,"2025-12-01T00:50:38.796",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218721,1764550238807,-1753.96092,0.00013844,2,"2025-12-01T00:50:38.807",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218724,1764550238823,-14444.705676,0.00013844,2,"2025-12-01T00:50:38.823",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218726,1764550238834,-735.25863766,0.00013844,2,"2025-12-01T00:50:38.834",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218729,1764550238849,-259.1000001,0.00013844,2,"2025-12-01T00:50:38.849",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218731,1764550238862,-602607.81963274,0.00013844,2,"2025-12-01T00:50:38.862",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218733,1764550238871,-300.0,0.00013924,2,"2025-12-01T00:50:38.871",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218735,1764550238881,-1200.0,0.00013925,2,"2025-12-01T00:50:38.881",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218737,1764550238890,-999.99,0.00013926,2,"2025-12-01T00:50:38.890",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218739,1764550238900,-317.4,0.00013941,2,"2025-12-01T00:50:38.900",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218741,1764550238909,-150.0,0.00013942,2,"2025-12-01T00:50:38.909",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218743,1764550238919,-162.77,0.00013943,2,"2025-12-01T00:50:38.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218744,1764550238928,-2665.058,0.00013943,2,"2025-12-01T00:50:38.928",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218746,1764550238938,-9172.5763,0.00013944,2,"2025-12-01T00:50:38.938",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218748,1764550238948,-2500.0,0.00013944,2,"2025-12-01T00:50:38.948",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218750,1764550238962,-37968.89551988,0.00013966,2,"2025-12-01T00:50:38.962",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218752,1764550238971,-1175.64052527,0.00013966,2,"2025-12-01T00:50:38.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218753,1764550238981,-1298.3,0.00014035,2,"2025-12-01T00:50:38.981",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218754,1764550238991,-200.0,0.00014036,2,"2025-12-01T00:50:38.991",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218755,1764550239002,-151.0,0.00014036,2,"2025-12-01T00:50:39.002",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218756,1764550239012,-151.0,0.00014036,2,"2025-12-01T00:50:39.012",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218757,1764550239022,-500.0,0.00014036,2,"2025-12-01T00:50:39.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218758,1764550239034,-151.0,0.00014036,2,"2025-12-01T00:50:39.034",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218759,1764550239044,-500.0,0.00014036,2,"2025-12-01T00:50:39.044",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218760,1764550239053,-151.0,0.00014036,2,"2025-12-01T00:50:39.053",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218761,1764550239063,-500.0,0.00014036,2,"2025-12-01T00:50:39.063",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218762,1764550239073,-151.0,0.00014036,2,"2025-12-01T00:50:39.073",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218763,1764550239082,-500.0,0.00014036,2,"2025-12-01T00:50:39.082",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218764,1764550239092,-151.0,0.00014036,2,"2025-12-01T00:50:39.092",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218765,1764550239102,-500.0,0.00014036,2,"2025-12-01T00:50:39.102",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218766,1764550239113,-151.0,0.00014036,2,"2025-12-01T00:50:39.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218767,1764550239122,-151.0,0.00014036,2,"2025-12-01T00:50:39.122",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218768,1764550239132,-500.0,0.00014036,2,"2025-12-01T00:50:39.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218769,1764550239143,-163.54982608,0.00014036,2,"2025-12-01T00:50:39.143",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218770,1764550239153,-151.0,0.00014036,2,"2025-12-01T00:50:39.153",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218772,1764550239162,-151.0,0.00014036,2,"2025-12-01T00:50:39.162",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218774,1764550239173,-200.0,0.00014036,2,"2025-12-01T00:50:39.173",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218776,1764550239183,-500.0,0.00014036,2,"2025-12-01T00:50:39.183",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218778,1764550239192,-151.0,0.00014036,2,"2025-12-01T00:50:39.192",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218780,1764550239202,-151.0,0.00014036,2,"2025-12-01T00:50:39.202",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218782,1764550239212,-500.0,0.00014036,2,"2025-12-01T00:50:39.212",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218783,1764550239221,-151.0,0.00014036,2,"2025-12-01T00:50:39.221",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218784,1764550239230,-151.0,0.00014036,2,"2025-12-01T00:50:39.230",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218785,1764550239239,-500.0,0.00014036,2,"2025-12-01T00:50:39.239",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218786,1764550239248,-151.0,0.00014036,2,"2025-12-01T00:50:39.248",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218787,1764550239257,-151.0,0.00014036,2,"2025-12-01T00:50:39.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218788,1764550239266,-500.0,0.00014036,2,"2025-12-01T00:50:39.266",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218789,1764550239274,-151.0,0.00014036,2,"2025-12-01T00:50:39.274",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218790,1764550239283,-151.0,0.00014036,2,"2025-12-01T00:50:39.283",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218791,1764550239293,-500.0,0.00014036,2,"2025-12-01T00:50:39.293",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218792,1764550239302,-500.0,0.00014036,2,"2025-12-01T00:50:39.302",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218793,1764550239311,-151.0,0.00014036,2,"2025-12-01T00:50:39.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218794,1764550239321,-151.0,0.00014036,2,"2025-12-01T00:50:39.321",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218795,1764550239330,-500.0,0.00014036,2,"2025-12-01T00:50:39.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218796,1764550239339,-151.0,0.00014036,2,"2025-12-01T00:50:39.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218797,1764550239348,-500.0,0.00014036,2,"2025-12-01T00:50:39.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218798,1764550239358,-151.0,0.00014036,2,"2025-12-01T00:50:39.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218799,1764550239368,-151.0,0.00014036,2,"2025-12-01T00:50:39.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218800,1764550239377,-151.0,0.00014036,2,"2025-12-01T00:50:39.377",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218801,1764550239386,-151.0,0.00014036,2,"2025-12-01T00:50:39.386",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218802,1764550239395,-151.0,0.00014036,2,"2025-12-01T00:50:39.395",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218803,1764550239403,-151.0,0.00014036,2,"2025-12-01T00:50:39.403",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218804,1764550239413,-243.41850503,0.00014036,2,"2025-12-01T00:50:39.413",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218805,1764550239421,-200.0,0.00014036,2,"2025-12-01T00:50:39.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218806,1764550239430,-500.0,0.00014036,2,"2025-12-01T00:50:39.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218807,1764550239439,-500.0,0.00014036,2,"2025-12-01T00:50:39.439",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218808,1764550239448,-500.0,0.00014036,2,"2025-12-01T00:50:39.448",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218809,1764550239457,-500.0,0.00014036,2,"2025-12-01T00:50:39.457",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218810,1764550239466,-500.0,0.00014036,2,"2025-12-01T00:50:39.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218812,1764550239475,-500.0,0.00014036,2,"2025-12-01T00:50:39.475",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218815,1764550239485,-500.0,0.00014036,2,"2025-12-01T00:50:39.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218817,1764550239495,-500.0,0.00014036,2,"2025-12-01T00:50:39.495",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218819,1764550239504,-500.0,0.00014036,2,"2025-12-01T00:50:39.504",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218821,1764550239514,-500.0,0.00014036,2,"2025-12-01T00:50:39.514",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218823,1764550239523,-500.0,0.00014036,2,"2025-12-01T00:50:39.523",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218825,1764550239533,-504.93192447,0.00014036,2,"2025-12-01T00:50:39.533",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218827,1764550239542,-161.32,0.00014041,2,"2025-12-01T00:50:39.542",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218829,1764550239551,-151.0,0.00014041,2,"2025-12-01T00:50:39.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218831,1764550239561,-1000.0,0.00014043,2,"2025-12-01T00:50:39.561",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218833,1764550239570,-1000.0,0.00014043,2,"2025-12-01T00:50:39.570",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218835,1764550239580,-500.0,0.00014043,2,"2025-12-01T00:50:39.580",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218837,1764550239590,-500.0,0.00014043,2,"2025-12-01T00:50:39.590",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218839,1764550239599,-500.0,0.00014043,2,"2025-12-01T00:50:39.599",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218841,1764550239609,-500.0,0.00014043,2,"2025-12-01T00:50:39.609",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218843,1764550239620,-500.0,0.00014043,2,"2025-12-01T00:50:39.620",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218845,1764550239630,-500.0,0.00014043,2,"2025-12-01T00:50:39.630",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218847,1764550239639,-500.0,0.00014043,2,"2025-12-01T00:50:39.639",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218849,1764550239649,-500.0,0.00014043,2,"2025-12-01T00:50:39.649",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218851,1764550239658,-500.0,0.00014043,2,"2025-12-01T00:50:39.658",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218853,1764550239668,-500.0,0.00014043,2,"2025-12-01T00:50:39.668",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218855,1764550239677,-500.0,0.00014043,2,"2025-12-01T00:50:39.677",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218858,1764550239686,-500.0,0.00014043,2,"2025-12-01T00:50:39.686",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218860,1764550239695,-500.0,0.00014043,2,"2025-12-01T00:50:39.695",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218862,1764550239705,-500.0,0.00014043,2,"2025-12-01T00:50:39.705",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218864,1764550239715,-500.0,0.00014043,2,"2025-12-01T00:50:39.715",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218866,1764550239725,-500.0,0.00014043,2,"2025-12-01T00:50:39.725",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218868,1764550239734,-500.0,0.00014043,2,"2025-12-01T00:50:39.734",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218870,1764550239744,-500.0,0.00014043,2,"2025-12-01T00:50:39.744",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218872,1764550239754,-500.0,0.00014043,2,"2025-12-01T00:50:39.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218874,1764550239763,-500.0,0.00014043,2,"2025-12-01T00:50:39.763",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218876,1764550239772,-500.0,0.00014043,2,"2025-12-01T00:50:39.772",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218878,1764550239782,-178.62833561,0.00014043,2,"2025-12-01T00:50:39.782",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218880,1764550239792,-263.75639361,0.00014043,2,"2025-12-01T00:50:39.792",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218882,1764550239802,-500.0,0.00014043,2,"2025-12-01T00:50:39.802",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218884,1764550239811,-500.0,0.00014043,2,"2025-12-01T00:50:39.811",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218886,1764550239820,-529.51849785,0.00014043,2,"2025-12-01T00:50:39.820",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218888,1764550239830,-477.23987174,0.00014043,2,"2025-12-01T00:50:39.830",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218890,1764550239839,-500.0,0.00014043,2,"2025-12-01T00:50:39.839",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218892,1764550239849,-500.0,0.00014043,2,"2025-12-01T00:50:39.849",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218894,1764550239858,-500.0,0.00014043,2,"2025-12-01T00:50:39.858",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218895,1764550239874,-500.0,0.00014043,2,"2025-12-01T00:50:39.874",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218898,1764550239883,-500.62876653,0.00014043,2,"2025-12-01T00:50:39.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218899,1764550239892,-40409.8935117,0.00014066,2,"2025-12-01T00:50:39.892",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218901,1764550239902,-600.0,0.00014118,2,"2025-12-01T00:50:39.902",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218904,1764550239912,-465.0,0.00014166,2,"2025-12-01T00:50:39.912",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218906,1764550239922,-869.22575754,0.00014198,2,"2025-12-01T00:50:39.922",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218908,1764550239931,-37968.89551987,0.00014292,2,"2025-12-01T00:50:39.931",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218910,1764550239941,-1298.3,0.00014309,2,"2025-12-01T00:50:39.941",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218912,1764550239952,-1713.13412623,0.00014377,2,"2025-12-01T00:50:39.952",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218914,1764550239962,-185.0,0.00014377,2,"2025-12-01T00:50:39.962",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218916,1764550239971,-40409.89351168,0.00014381,2,"2025-12-01T00:50:39.971",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218918,1764550239982,-300.0,0.00014385,2,"2025-12-01T00:50:39.982",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218920,1764550239991,-322.42314004,0.00014385,2,"2025-12-01T00:50:39.991",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218922,1764550240001,-250.0,0.00014385,2,"2025-12-01T00:50:40.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218924,1764550240011,-195.0,0.00014385,2,"2025-12-01T00:50:40.011",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218926,1764550240021,-300.0,0.00014385,2,"2025-12-01T00:50:40.021",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218928,1764550240031,-300.0,0.00014385,2,"2025-12-01T00:50:40.031",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218930,1764550240040,-394.31416109,0.00014385,2,"2025-12-01T00:50:40.040",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218932,1764550240049,-164.00145343,0.00014385,2,"2025-12-01T00:50:40.049",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218934,1764550240059,-195.0,0.00014385,2,"2025-12-01T00:50:40.059",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218936,1764550240068,-600.0,0.00014392,2,"2025-12-01T00:50:40.068",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218938,1764550240078,-151.0,0.00014521,2,"2025-12-01T00:50:40.078",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218940,1764550240087,-473.21,0.00014559,2,"2025-12-01T00:50:40.087",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218942,1764550240096,-1298.3,0.00014583,2,"2025-12-01T00:50:40.096",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218944,1764550240105,-200.0,0.00014584,2,"2025-12-01T00:50:40.105",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218946,1764550240115,-200.0,0.00014584,2,"2025-12-01T00:50:40.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218948,1764550240124,-500.0,0.00014584,2,"2025-12-01T00:50:40.124",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218950,1764550240134,-37968.89551987,0.00014618,2,"2025-12-01T00:50:40.134",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218952,1764550240143,-600.0,0.00014666,2,"2025-12-01T00:50:40.143",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218954,1764550240153,-40409.89351168,0.00014696,2,"2025-12-01T00:50:40.153",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218956,1764550240162,-1600.0,0.00014712,2,"2025-12-01T00:50:40.162",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218958,1764550240171,-1175.64052525,0.00014731,2,"2025-12-01T00:50:40.171",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218960,1764550240180,-195.0,0.0001484,2,"2025-12-01T00:50:40.180",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218962,1764550240190,-250.0,0.0001484,2,"2025-12-01T00:50:40.190",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218964,1764550240199,-1298.3,0.00014857,2,"2025-12-01T00:50:40.199",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218966,1764550240208,-506.96402456,0.00014929,2,"2025-12-01T00:50:40.208",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218968,1764550240217,-500.0,0.00014929,2,"2025-12-01T00:50:40.217",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218970,1764550240226,-500.0,0.00014929,2,"2025-12-01T00:50:40.226",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218972,1764550240235,-500.0,0.00014929,2,"2025-12-01T00:50:40.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218973,1764550240244,-600.0,0.0001494,2,"2025-12-01T00:50:40.244",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218976,1764550240253,-37968.89551987,0.00014944,2,"2025-12-01T00:50:40.253",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218978,1764550240263,-9776.94,0.00014999,2,"2025-12-01T00:50:40.263",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218979,1764550240272,-40409.89351168,0.00015011,2,"2025-12-01T00:50:40.272",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218981,1764550240281,-255.0,0.00015057,2,"2025-12-01T00:50:40.281",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218982,1764550240290,-151.0,0.00015069,2,"2025-12-01T00:50:40.290",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218985,1764550240300,-300.0,0.00015083,2,"2025-12-01T00:50:40.300",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218987,1764550240309,-1298.3,0.00015131,2,"2025-12-01T00:50:40.309",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218989,1764550240318,-200.0,0.00015132,2,"2025-12-01T00:50:40.318",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218991,1764550240328,-200.0,0.00015132,2,"2025-12-01T00:50:40.328",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218993,1764550240336,-500.0,0.00015132,2,"2025-12-01T00:50:40.336",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218994,1764550240346,-420.0,0.00015168,2,"2025-12-01T00:50:40.346",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218996,1764550240355,-182.8798203,0.0001519,2,"2025-12-01T00:50:40.355",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395218998,1764550240364,-32262.5826,0.000152,2,"2025-12-01T00:50:40.364",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219000,1764550240373,-1000.0,0.000152,2,"2025-12-01T00:50:40.373",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219002,1764550240382,-600.0,0.00015214,2,"2025-12-01T00:50:40.382",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219004,1764550240391,-1680.0,0.00015227,2,"2025-12-01T00:50:40.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219006,1764550240400,-420.0,0.00015256,2,"2025-12-01T00:50:40.400",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219008,1764550240410,-1465.0,0.00015257,2,"2025-12-01T00:50:40.410",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219010,1764550240419,-37968.89551987,0.0001527,2,"2025-12-01T00:50:40.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219011,1764550240429,-150.0,0.00015288,2,"2025-12-01T00:50:40.429",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219012,1764550240438,-150.0,0.00015288,2,"2025-12-01T00:50:40.438",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219013,1764550240447,-151.18990126,0.00015288,2,"2025-12-01T00:50:40.447",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219014,1764550240457,-195.42113045,0.00015288,2,"2025-12-01T00:50:40.457",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219015,1764550240466,-150.0,0.00015288,2,"2025-12-01T00:50:40.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219016,1764550240476,-150.0,0.00015288,2,"2025-12-01T00:50:40.476",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219017,1764550240484,-150.0,0.00015288,2,"2025-12-01T00:50:40.484",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219018,1764550240493,-150.0,0.00015288,2,"2025-12-01T00:50:40.493",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219019,1764550240506,-150.0,0.00015288,2,"2025-12-01T00:50:40.506",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219020,1764550240516,-150.0,0.00015288,2,"2025-12-01T00:50:40.516",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219021,1764550240525,-268.86100854,0.00015288,2,"2025-12-01T00:50:40.525",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219022,1764550240534,-150.0,0.00015288,2,"2025-12-01T00:50:40.534",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219023,1764550240544,-150.0,0.00015288,2,"2025-12-01T00:50:40.544",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219024,1764550240553,-150.0,0.00015288,2,"2025-12-01T00:50:40.553",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219025,1764550240562,-150.0,0.00015288,2,"2025-12-01T00:50:40.562",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219026,1764550240571,-150.0,0.00015288,2,"2025-12-01T00:50:40.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219027,1764550240581,-195.42113045,0.00015305,2,"2025-12-01T00:50:40.581",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219028,1764550240590,-268.86100854,0.00015305,2,"2025-12-01T00:50:40.590",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219029,1764550240600,-150.0,0.00015307,2,"2025-12-01T00:50:40.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219030,1764550240608,-150.0,0.0001531,2,"2025-12-01T00:50:40.608",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219031,1764550240618,-150.0,0.00015313,2,"2025-12-01T00:50:40.618",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219032,1764550240628,-150.0,0.00015314,2,"2025-12-01T00:50:40.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219033,1764550240637,-195.42113045,0.00015322,2,"2025-12-01T00:50:40.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219034,1764550240646,-268.86100854,0.00015322,2,"2025-12-01T00:50:40.646",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219035,1764550240655,-150.0,0.00015325,2,"2025-12-01T00:50:40.655",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219036,1764550240664,-40409.89351168,0.00015326,2,"2025-12-01T00:50:40.664",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219037,1764550240673,-150.0,0.00015332,2,"2025-12-01T00:50:40.673",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219038,1764550240683,-150.0,0.00015332,2,"2025-12-01T00:50:40.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219039,1764550240692,-150.0,0.00015338,2,"2025-12-01T00:50:40.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219040,1764550240702,-195.42113045,0.00015339,2,"2025-12-01T00:50:40.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219041,1764550240711,-268.86100854,0.00015339,2,"2025-12-01T00:50:40.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219042,1764550240720,-150.0,0.0001534,2,"2025-12-01T00:50:40.720",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219043,1764550240729,-150.0,0.00015342,2,"2025-12-01T00:50:40.729",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219044,1764550240738,-150.0,0.00015344,2,"2025-12-01T00:50:40.738",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219045,1764550240747,-150.0,0.00015355,2,"2025-12-01T00:50:40.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219046,1764550240756,-150.0,0.00015356,2,"2025-12-01T00:50:40.756",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219047,1764550240765,-195.42113045,0.00015356,2,"2025-12-01T00:50:40.765",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219048,1764550240774,-268.86100854,0.00015356,2,"2025-12-01T00:50:40.774",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219049,1764550240783,-150.0,0.00015363,2,"2025-12-01T00:50:40.783",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219050,1764550240792,-150.0,0.00015364,2,"2025-12-01T00:50:40.792",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219051,1764550240801,-150.0,0.00015366,2,"2025-12-01T00:50:40.801",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219052,1764550240810,-177.88,0.0001537,2,"2025-12-01T00:50:40.810",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219053,1764550240819,-195.42113045,0.00015373,2,"2025-12-01T00:50:40.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219054,1764550240828,-268.86100854,0.00015373,2,"2025-12-01T00:50:40.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219055,1764550240837,-150.0,0.00015377,2,"2025-12-01T00:50:40.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219056,1764550240845,-150.0,0.00015377,2,"2025-12-01T00:50:40.845",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219057,1764550240865,-150.0,0.00015382,2,"2025-12-01T00:50:40.865",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219058,1764550240874,-150.0,0.00015389,2,"2025-12-01T00:50:40.874",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219059,1764550240883,-195.42113045,0.00015391,2,"2025-12-01T00:50:40.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219060,1764550240892,-268.86100854,0.00015391,2,"2025-12-01T00:50:40.892",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219061,1764550240901,-250.0,0.00015392,2,"2025-12-01T00:50:40.901",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219062,1764550240911,-150.0,0.00015392,2,"2025-12-01T00:50:40.911",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219063,1764550240919,-150.0,0.00015394,2,"2025-12-01T00:50:40.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219064,1764550240929,-150.0,0.00015397,2,"2025-12-01T00:50:40.929",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219065,1764550240938,-500.0,0.00015399,2,"2025-12-01T00:50:40.938",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219066,1764550240947,-500.0,0.00015399,2,"2025-12-01T00:50:40.947",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219067,1764550240961,-500.0,0.00015399,2,"2025-12-01T00:50:40.961",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219068,1764550240970,-500.0,0.00015399,2,"2025-12-01T00:50:40.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219069,1764550240979,-150.0,0.00015399,2,"2025-12-01T00:50:40.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219070,1764550240988,-150.0,0.00015401,2,"2025-12-01T00:50:40.988",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219071,1764550240998,-1298.3,0.00015405,2,"2025-12-01T00:50:40.998",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219072,1764550241008,-195.42113045,0.00015408,2,"2025-12-01T00:50:41.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219073,1764550241018,-268.86100854,0.00015408,2,"2025-12-01T00:50:41.018",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219074,1764550241029,-150.0,0.00015414,2,"2025-12-01T00:50:41.029",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219075,1764550241038,-150.0,0.00015418,2,"2025-12-01T00:50:41.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219076,1764550241047,-150.0,0.0001542,2,"2025-12-01T00:50:41.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219077,1764550241058,-150.0,0.00015422,2,"2025-12-01T00:50:41.058",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219078,1764550241067,-150.0,0.00015422,2,"2025-12-01T00:50:41.067",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219079,1764550241076,-150.0,0.00015424,2,"2025-12-01T00:50:41.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219080,1764550241085,-195.42113045,0.00015425,2,"2025-12-01T00:50:41.085",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219081,1764550241094,-268.86100854,0.00015425,2,"2025-12-01T00:50:41.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219082,1764550241103,-150.0,0.00015429,2,"2025-12-01T00:50:41.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219083,1764550241113,-500.0,0.00015431,2,"2025-12-01T00:50:41.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219084,1764550241122,-500.0,0.00015431,2,"2025-12-01T00:50:41.122",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219085,1764550241131,-500.0,0.00015431,2,"2025-12-01T00:50:41.131",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219086,1764550241142,-500.0,0.00015431,2,"2025-12-01T00:50:41.142",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219087,1764550241151,-320.53,0.00015431,2,"2025-12-01T00:50:41.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219088,1764550241159,-500.0,0.00015431,2,"2025-12-01T00:50:41.159",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219089,1764550241168,-500.0,0.00015431,2,"2025-12-01T00:50:41.168",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219090,1764550241178,-180.47203465,0.00015431,2,"2025-12-01T00:50:41.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219091,1764550241187,-500.0,0.00015431,2,"2025-12-01T00:50:41.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219092,1764550241195,-500.0,0.00015431,2,"2025-12-01T00:50:41.195",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219093,1764550241205,-500.0,0.00015431,2,"2025-12-01T00:50:41.205",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219094,1764550241214,-500.0,0.00015431,2,"2025-12-01T00:50:41.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219095,1764550241222,-500.0,0.00015431,2,"2025-12-01T00:50:41.222",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219096,1764550241231,-408.37859065,0.00015431,2,"2025-12-01T00:50:41.231",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219097,1764550241241,-500.0,0.00015431,2,"2025-12-01T00:50:41.241",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219098,1764550241250,-500.0,0.00015431,2,"2025-12-01T00:50:41.250",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219099,1764550241259,-500.0,0.00015431,2,"2025-12-01T00:50:41.259",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219100,1764550241268,-500.0,0.00015431,2,"2025-12-01T00:50:41.268",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219101,1764550241277,-500.0,0.00015431,2,"2025-12-01T00:50:41.277",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219102,1764550241288,-500.0,0.00015431,2,"2025-12-01T00:50:41.288",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219103,1764550241297,-500.0,0.00015431,2,"2025-12-01T00:50:41.297",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219104,1764550241306,-500.0,0.00015431,2,"2025-12-01T00:50:41.306",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219105,1764550241315,-500.0,0.00015431,2,"2025-12-01T00:50:41.315",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219106,1764550241324,-559.9560495,0.00015431,2,"2025-12-01T00:50:41.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219107,1764550241333,-553.63427716,0.00015431,2,"2025-12-01T00:50:41.333",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219108,1764550241342,-500.0,0.00015431,2,"2025-12-01T00:50:41.342",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219109,1764550241351,-542.86695379,0.00015431,2,"2025-12-01T00:50:41.351",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219110,1764550241360,-500.0,0.00015431,2,"2025-12-01T00:50:41.360",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219111,1764550241369,-500.0,0.00015431,2,"2025-12-01T00:50:41.369",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219112,1764550241377,-500.0,0.00015431,2,"2025-12-01T00:50:41.377",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219113,1764550241386,-500.0,0.00015431,2,"2025-12-01T00:50:41.386",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219114,1764550241395,-150.0,0.00015439,2,"2025-12-01T00:50:41.395",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219115,1764550241403,-150.0,0.0001544,2,"2025-12-01T00:50:41.403",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219116,1764550241412,-195.42113045,0.00015442,2,"2025-12-01T00:50:41.412",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219117,1764550241421,-268.86100854,0.00015442,2,"2025-12-01T00:50:41.421",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219118,1764550241431,-200.0,0.00015443,2,"2025-12-01T00:50:41.431",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219119,1764550241440,-150.0,0.00015444,2,"2025-12-01T00:50:41.440",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219120,1764550241725,-150.0,0.00015444,2,"2025-12-01T00:50:41.725",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219121,1764550241736,-150.0,0.00015452,2,"2025-12-01T00:50:41.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219122,1764550241745,-150.0,0.00015458,2,"2025-12-01T00:50:41.745",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219123,1764550241754,-195.42113045,0.00015459,2,"2025-12-01T00:50:41.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219124,1764550241763,-268.86100854,0.00015459,2,"2025-12-01T00:50:41.763",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219125,1764550241773,-150.0,0.00015465,2,"2025-12-01T00:50:41.773",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219126,1764550241783,-150.0,0.00015466,2,"2025-12-01T00:50:41.783",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219127,1764550241791,-150.0,0.00015466,2,"2025-12-01T00:50:41.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219128,1764550241800,-150.0,0.00015471,2,"2025-12-01T00:50:41.800",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219129,1764550241809,-195.42113045,0.00015476,2,"2025-12-01T00:50:41.809",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219130,1764550241819,-150.0,0.00015476,2,"2025-12-01T00:50:41.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219131,1764550241828,-268.86100854,0.00015476,2,"2025-12-01T00:50:41.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219132,1764550241837,-150.0,0.00015476,2,"2025-12-01T00:50:41.837",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219133,1764550241846,-600.0,0.00015488,2,"2025-12-01T00:50:41.846",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219134,1764550241858,-150.0,0.00015489,2,"2025-12-01T00:50:41.858",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219135,1764550241874,-150.0,0.0001549,2,"2025-12-01T00:50:41.874",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219136,1764550241883,-150.0,0.00015492,2,"2025-12-01T00:50:41.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219137,1764550241892,-195.42113045,0.00015494,2,"2025-12-01T00:50:41.892",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219138,1764550241901,-268.86100854,0.00015494,2,"2025-12-01T00:50:41.901",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219139,1764550241910,-150.0,0.00015495,2,"2025-12-01T00:50:41.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219140,1764550241918,-1175.64052525,0.00015496,2,"2025-12-01T00:50:41.918",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219141,1764550241927,-150.0,0.00015497,2,"2025-12-01T00:50:41.927",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219142,1764550241936,-150.0,0.000155,2,"2025-12-01T00:50:41.936",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219143,1764550241945,-150.0,0.00015507,2,"2025-12-01T00:50:41.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219144,1764550241957,-195.42113045,0.00015511,2,"2025-12-01T00:50:41.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219145,1764550241967,-268.86100854,0.00015511,2,"2025-12-01T00:50:41.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219146,1764550241976,-150.0,0.00015511,2,"2025-12-01T00:50:41.976",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219147,1764550241985,-150.0,0.00015511,2,"2025-12-01T00:50:41.985",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219148,1764550241994,-150.0,0.00015514,2,"2025-12-01T00:50:41.994",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219149,1764550242003,-150.0,0.00015516,2,"2025-12-01T00:50:42.003",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219150,1764550242012,-150.0,0.00015523,2,"2025-12-01T00:50:42.012",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219151,1764550242021,-195.42113045,0.00015528,2,"2025-12-01T00:50:42.021",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219152,1764550242030,-268.86100854,0.00015528,2,"2025-12-01T00:50:42.030",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219153,1764550242039,-150.0,0.00015533,2,"2025-12-01T00:50:42.039",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219154,1764550242048,-150.0,0.00015534,2,"2025-12-01T00:50:42.048",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219155,1764550242058,-150.0,0.00015541,2,"2025-12-01T00:50:42.058",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219156,1764550242067,-195.42113045,0.00015545,2,"2025-12-01T00:50:42.067",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219157,1764550242076,-268.86100854,0.00015545,2,"2025-12-01T00:50:42.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219158,1764550242086,-150.0,0.00015549,2,"2025-12-01T00:50:42.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219159,1764550242095,-150.0,0.00015552,2,"2025-12-01T00:50:42.095",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219160,1764550242104,-150.0,0.00015556,2,"2025-12-01T00:50:42.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219161,1764550242113,-150.0,0.00015556,2,"2025-12-01T00:50:42.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219162,1764550242123,-150.0,0.00015559,2,"2025-12-01T00:50:42.123",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219163,1764550242132,-150.0,0.00015562,2,"2025-12-01T00:50:42.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219164,1764550242141,-473.21,0.00015562,2,"2025-12-01T00:50:42.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219165,1764550242151,-195.42113045,0.00015562,2,"2025-12-01T00:50:42.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219166,1764550242159,-268.86100854,0.00015562,2,"2025-12-01T00:50:42.159",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219167,1764550242169,-150.0,0.00015567,2,"2025-12-01T00:50:42.169",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219168,1764550242178,-150.0,0.00015571,2,"2025-12-01T00:50:42.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219169,1764550242187,-150.0,0.00015571,2,"2025-12-01T00:50:42.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219170,1764550242196,-150.0,0.00015571,2,"2025-12-01T00:50:42.196",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219171,1764550242205,-150.0,0.00015575,2,"2025-12-01T00:50:42.205",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219172,1764550242214,-150.0,0.00015578,2,"2025-12-01T00:50:42.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219173,1764550242223,-195.42113045,0.00015579,2,"2025-12-01T00:50:42.223",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219174,1764550242232,-268.86100854,0.00015579,2,"2025-12-01T00:50:42.232",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219175,1764550242241,-150.0,0.0001559,2,"2025-12-01T00:50:42.241",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219176,1764550242251,-150.0,0.00015592,2,"2025-12-01T00:50:42.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219177,1764550242260,-151.0,0.00015593,2,"2025-12-01T00:50:42.260",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219178,1764550242269,-37968.89551987,0.00015596,2,"2025-12-01T00:50:42.269",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219179,1764550242278,-195.42113045,0.00015597,2,"2025-12-01T00:50:42.278",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219180,1764550242287,-268.86100854,0.00015597,2,"2025-12-01T00:50:42.287",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219181,1764550242296,-150.0,0.00015601,2,"2025-12-01T00:50:42.296",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219182,1764550242305,-150.0,0.00015601,2,"2025-12-01T00:50:42.305",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219183,1764550242314,-150.0,0.00015601,2,"2025-12-01T00:50:42.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219184,1764550242324,-150.0,0.00015606,2,"2025-12-01T00:50:42.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219185,1764550242333,-150.0,0.00015609,2,"2025-12-01T00:50:42.333",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219186,1764550242343,-195.42113045,0.00015614,2,"2025-12-01T00:50:42.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219187,1764550242352,-268.86100854,0.00015614,2,"2025-12-01T00:50:42.352",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219188,1764550242361,-150.0,0.00015616,2,"2025-12-01T00:50:42.361",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219189,1764550242375,-151.0,0.00015617,2,"2025-12-01T00:50:42.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219190,1764550242385,-150.0,0.00015617,2,"2025-12-01T00:50:42.385",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219191,1764550242394,-160.97,0.0001562,2,"2025-12-01T00:50:42.394",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219192,1764550242404,-150.0,0.00015623,2,"2025-12-01T00:50:42.404",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219193,1764550242413,-150.0,0.00015627,2,"2025-12-01T00:50:42.413",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219194,1764550242423,-150.0,0.00015627,2,"2025-12-01T00:50:42.423",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219195,1764550242433,-150.0,0.00015627,2,"2025-12-01T00:50:42.433",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219196,1764550242443,-195.42113045,0.00015631,2,"2025-12-01T00:50:42.443",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219198,1764550242452,-268.86100854,0.00015631,2,"2025-12-01T00:50:42.452",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219199,1764550242461,-40409.89351168,0.0001564,2,"2025-12-01T00:50:42.461",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219200,1764550242470,-150.0,0.00015643,2,"2025-12-01T00:50:42.470",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219201,1764550242479,-160.97,0.00015645,2,"2025-12-01T00:50:42.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219202,1764550242488,-150.0,0.00015645,2,"2025-12-01T00:50:42.488",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219203,1764550242497,-150.0,0.00015645,2,"2025-12-01T00:50:42.497",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219204,1764550242506,-150.0,0.00015646,2,"2025-12-01T00:50:42.506",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219205,1764550242516,-195.42113045,0.00015648,2,"2025-12-01T00:50:42.516",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219206,1764550242525,-268.86100854,0.00015648,2,"2025-12-01T00:50:42.525",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219207,1764550242534,-150.0,0.00015654,2,"2025-12-01T00:50:42.534",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219208,1764550242543,-186.8,0.00015661,2,"2025-12-01T00:50:42.543",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219210,1764550242553,-195.42113045,0.00015665,2,"2025-12-01T00:50:42.553",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219212,1764550242562,-150.0,0.00015665,2,"2025-12-01T00:50:42.562",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219214,1764550242571,-268.86100854,0.00015665,2,"2025-12-01T00:50:42.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219216,1764550242580,-150.0,0.00015665,2,"2025-12-01T00:50:42.580",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219217,1764550242589,-150.0,0.00015668,2,"2025-12-01T00:50:42.589",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219218,1764550242598,-150.0,0.00015668,2,"2025-12-01T00:50:42.598",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219219,1764550242607,-150.0,0.00015671,2,"2025-12-01T00:50:42.607",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219220,1764550242619,-1298.3,0.00015679,2,"2025-12-01T00:50:42.619",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219221,1764550242628,-150.0,0.0001568,2,"2025-12-01T00:50:42.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219222,1764550242637,-200.0,0.0001568,2,"2025-12-01T00:50:42.637",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219223,1764550242646,-200.0,0.0001568,2,"2025-12-01T00:50:42.646",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219224,1764550242656,-500.0,0.0001568,2,"2025-12-01T00:50:42.656",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219225,1764550242665,-640.32450595,0.0001568,2,"2025-12-01T00:50:42.665",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219226,1764550242675,-195.42113045,0.00015682,2,"2025-12-01T00:50:42.675",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219227,1764550242683,-268.86100854,0.00015682,2,"2025-12-01T00:50:42.683",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219228,1764550242693,-150.0,0.00015684,2,"2025-12-01T00:50:42.693",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219229,1764550242701,-150.0,0.0001569,2,"2025-12-01T00:50:42.701",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219230,1764550242711,-150.0,0.0001569,2,"2025-12-01T00:50:42.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219231,1764550242720,-150.0,0.00015693,2,"2025-12-01T00:50:42.720",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219232,1764550242729,-150.0,0.00015695,2,"2025-12-01T00:50:42.729",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219233,1764550242739,-195.42113045,0.00015699,2,"2025-12-01T00:50:42.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219235,1764550242748,-268.86100854,0.00015699,2,"2025-12-01T00:50:42.748",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219236,1764550242757,-150.0,0.00015703,2,"2025-12-01T00:50:42.757",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219237,1764550242767,-150.0,0.00015706,2,"2025-12-01T00:50:42.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219238,1764550242775,-150.0,0.00015712,2,"2025-12-01T00:50:42.775",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219239,1764550242784,-150.0,0.00015712,2,"2025-12-01T00:50:42.784",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219240,1764550242793,-150.0,0.00015712,2,"2025-12-01T00:50:42.793",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219241,1764550242802,-150.0,0.00015712,2,"2025-12-01T00:50:42.802",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219242,1764550242811,-195.42113045,0.00015717,2,"2025-12-01T00:50:42.811",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219243,1764550242820,-268.86100854,0.00015717,2,"2025-12-01T00:50:42.820",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219244,1764550242831,-150.0,0.00015719,2,"2025-12-01T00:50:42.831",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219245,1764550242839,-150.0,0.00015722,2,"2025-12-01T00:50:42.839",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219246,1764550242848,-473.21,0.00015725,2,"2025-12-01T00:50:42.848",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219247,1764550242857,-150.0,0.00015726,2,"2025-12-01T00:50:42.857",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219248,1764550242867,-150.0,0.00015732,2,"2025-12-01T00:50:42.867",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219249,1764550242878,-195.42113045,0.00015734,2,"2025-12-01T00:50:42.878",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219250,1764550242888,-268.86100854,0.00015734,2,"2025-12-01T00:50:42.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219251,1764550242897,-150.0,0.00015735,2,"2025-12-01T00:50:42.897",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219252,1764550242906,-150.0,0.00015735,2,"2025-12-01T00:50:42.906",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219253,1764550242915,-150.0,0.00015741,2,"2025-12-01T00:50:42.915",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219254,1764550242924,-150.0,0.00015744,2,"2025-12-01T00:50:42.924",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219255,1764550242933,-195.42113045,0.00015751,2,"2025-12-01T00:50:42.933",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219256,1764550242942,-268.86100854,0.00015751,2,"2025-12-01T00:50:42.942",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219257,1764550242954,-150.0,0.00015757,2,"2025-12-01T00:50:42.954",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219258,1764550242963,-150.0,0.00015758,2,"2025-12-01T00:50:42.963",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219259,1764550242972,-150.0,0.0001576,2,"2025-12-01T00:50:42.972",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219260,1764550242982,-600.0,0.00015762,2,"2025-12-01T00:50:42.982",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219261,1764550242991,-150.0,0.00015763,2,"2025-12-01T00:50:42.991",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219262,1764550243001,-195.42113045,0.00015768,2,"2025-12-01T00:50:43.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219263,1764550243011,-268.86100854,0.00015768,2,"2025-12-01T00:50:43.011",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219264,1764550243020,-150.0,0.00015769,2,"2025-12-01T00:50:43.020",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219265,1764550243032,-150.0,0.00015778,2,"2025-12-01T00:50:43.032",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219266,1764550243041,-150.0,0.00015779,2,"2025-12-01T00:50:43.041",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219267,1764550243051,-150.0,0.00015779,2,"2025-12-01T00:50:43.051",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219268,1764550243060,-150.0,0.00015781,2,"2025-12-01T00:50:43.060",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219269,1764550243069,-150.0,0.00015784,2,"2025-12-01T00:50:43.069",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219270,1764550243079,-195.42113045,0.00015785,2,"2025-12-01T00:50:43.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219271,1764550243089,-268.86100854,0.00015785,2,"2025-12-01T00:50:43.089",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219272,1764550243098,-150.0,0.00015795,2,"2025-12-01T00:50:43.098",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219273,1764550243107,-150.0,0.00015797,2,"2025-12-01T00:50:43.107",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219274,1764550243119,-150.0,0.00015802,2,"2025-12-01T00:50:43.119",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219275,1764550243128,-195.42113045,0.00015802,2,"2025-12-01T00:50:43.128",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219276,1764550243138,-268.86100854,0.00015802,2,"2025-12-01T00:50:43.138",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219277,1764550243147,-150.0,0.0001581,2,"2025-12-01T00:50:43.147",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219278,1764550243157,-150.0,0.00015816,2,"2025-12-01T00:50:43.157",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219279,1764550243166,-150.0,0.00015818,2,"2025-12-01T00:50:43.166",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219280,1764550243175,-195.42113045,0.0001582,2,"2025-12-01T00:50:43.175",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219281,1764550243185,-268.86100854,0.0001582,2,"2025-12-01T00:50:43.185",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219282,1764550243194,-150.0,0.0001582,2,"2025-12-01T00:50:43.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219283,1764550243203,-150.0,0.00015824,2,"2025-12-01T00:50:43.203",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219284,1764550243212,-150.0,0.00015824,2,"2025-12-01T00:50:43.212",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219285,1764550243221,-150.0,0.00015831,2,"2025-12-01T00:50:43.221",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219286,1764550243230,-150.0,0.00015835,2,"2025-12-01T00:50:43.230",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219287,1764550243238,-150.0,0.00015836,2,"2025-12-01T00:50:43.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219288,1764550243247,-150.0,0.00015836,2,"2025-12-01T00:50:43.247",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219289,1764550243257,-195.42113045,0.00015837,2,"2025-12-01T00:50:43.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219290,1764550243266,-268.86100854,0.00015837,2,"2025-12-01T00:50:43.266",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219291,1764550243275,-150.0,0.00015845,2,"2025-12-01T00:50:43.275",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219292,1764550243284,-150.0,0.00015846,2,"2025-12-01T00:50:43.284",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219293,1764550243294,-195.42113045,0.00015854,2,"2025-12-01T00:50:43.294",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219294,1764550243302,-150.0,0.00015854,2,"2025-12-01T00:50:43.302",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219295,1764550243311,-150.0,0.00015854,2,"2025-12-01T00:50:43.311",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219296,1764550243321,-268.86100854,0.00015854,2,"2025-12-01T00:50:43.321",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219297,1764550243330,-150.0,0.00015854,2,"2025-12-01T00:50:43.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219298,1764550243339,-150.0,0.00015854,2,"2025-12-01T00:50:43.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219299,1764550243347,-150.0,0.00015863,2,"2025-12-01T00:50:43.347",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219300,1764550243357,-150.0,0.00015869,2,"2025-12-01T00:50:43.357",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219301,1764550243368,-150.0,0.00015869,2,"2025-12-01T00:50:43.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219302,1764550243377,-150.0,0.00015871,2,"2025-12-01T00:50:43.377",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219303,1764550243387,-195.42113045,0.00015871,2,"2025-12-01T00:50:43.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219304,1764550243396,-268.86100854,0.00015871,2,"2025-12-01T00:50:43.396",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219305,1764550243405,-150.0,0.00015873,2,"2025-12-01T00:50:43.405",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219306,1764550243418,-195.42113045,0.00015888,2,"2025-12-01T00:50:43.418",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219307,1764550243428,-268.86100854,0.00015888,2,"2025-12-01T00:50:43.428",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219308,1764550243437,-150.0,0.00015889,2,"2025-12-01T00:50:43.437",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219309,1764550243447,-150.0,0.0001589,2,"2025-12-01T00:50:43.447",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219310,1764550243460,-150.0,0.00015891,2,"2025-12-01T00:50:43.460",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219311,1764550243469,-150.0,0.00015892,2,"2025-12-01T00:50:43.469",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219312,1764550243479,-150.0,0.00015896,2,"2025-12-01T00:50:43.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219313,1764550243489,-150.0,0.00015899,2,"2025-12-01T00:50:43.489",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219314,1764550243499,-329.76785411,0.000159,2,"2025-12-01T00:50:43.499",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219315,1764550243508,-329.76785408,0.000159,2,"2025-12-01T00:50:43.508",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219317,1764550243518,-329.76785408,0.000159,2,"2025-12-01T00:50:43.518",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219319,1764550243527,-329.76785408,0.000159,2,"2025-12-01T00:50:43.527",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219321,1764550243536,-329.76785408,0.000159,2,"2025-12-01T00:50:43.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219323,1764550243546,-195.42113045,0.00015905,2,"2025-12-01T00:50:43.546",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219325,1764550243556,-268.86100854,0.00015905,2,"2025-12-01T00:50:43.556",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219327,1764550243565,-315.47,0.00015906,2,"2025-12-01T00:50:43.565",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219329,1764550243574,-150.0,0.00015911,2,"2025-12-01T00:50:43.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219331,1764550243584,-150.0,0.00015913,2,"2025-12-01T00:50:43.584",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219333,1764550243594,-150.0,0.00015913,2,"2025-12-01T00:50:43.594",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219335,1764550243603,-150.0,0.00015915,2,"2025-12-01T00:50:43.603",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219337,1764550243612,-150.0,0.00015921,2,"2025-12-01T00:50:43.612",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219339,1764550243621,-37968.89551987,0.00015922,2,"2025-12-01T00:50:43.621",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219341,1764550243631,-195.42113045,0.00015923,2,"2025-12-01T00:50:43.631",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219343,1764550243641,-268.86100854,0.00015923,2,"2025-12-01T00:50:43.641",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219345,1764550243651,-315.47,0.00015923,2,"2025-12-01T00:50:43.651",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219347,1764550243661,-150.0,0.00015925,2,"2025-12-01T00:50:43.661",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219349,1764550243671,-150.0,0.00015929,2,"2025-12-01T00:50:43.671",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219351,1764550243681,-150.0,0.00015936,2,"2025-12-01T00:50:43.681",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219353,1764550243690,-195.42113045,0.0001594,2,"2025-12-01T00:50:43.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219356,1764550243700,-268.86100854,0.0001594,2,"2025-12-01T00:50:43.700",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219358,1764550243709,-150.0,0.00015941,2,"2025-12-01T00:50:43.709",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219361,1764550243719,-315.47,0.00015941,2,"2025-12-01T00:50:43.719",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219362,1764550243728,-150.0,0.00015945,2,"2025-12-01T00:50:43.728",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219364,1764550243737,-150.0,0.00015947,2,"2025-12-01T00:50:43.737",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219366,1764550243746,-150.0,0.00015948,2,"2025-12-01T00:50:43.746",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219367,1764550243756,-1298.3,0.00015953,2,"2025-12-01T00:50:43.756",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219368,1764550243766,-40409.89351168,0.00015955,2,"2025-12-01T00:50:43.766",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219369,1764550243776,-195.42113045,0.00015957,2,"2025-12-01T00:50:43.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219370,1764550243786,-268.86100854,0.00015957,2,"2025-12-01T00:50:43.786",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219371,1764550243796,-150.0,0.00015958,2,"2025-12-01T00:50:43.796",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219372,1764550243806,-150.0,0.00015958,2,"2025-12-01T00:50:43.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219373,1764550243815,-150.0,0.00015967,2,"2025-12-01T00:50:43.815",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219374,1764550243824,-150.0,0.00015967,2,"2025-12-01T00:50:43.824",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219375,1764550243833,-150.0,0.00015967,2,"2025-12-01T00:50:43.833",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219376,1764550243843,-150.0,0.00015972,2,"2025-12-01T00:50:43.843",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219377,1764550243852,-195.42113045,0.00015974,2,"2025-12-01T00:50:43.852",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219378,1764550243861,-268.86100854,0.00015974,2,"2025-12-01T00:50:43.861",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219379,1764550243871,-150.0,0.00015981,2,"2025-12-01T00:50:43.871",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219380,1764550243880,-150.0,0.00015986,2,"2025-12-01T00:50:43.880",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219381,1764550243889,-195.42113045,0.00015991,2,"2025-12-01T00:50:43.889",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219382,1764550243898,-268.86100854,0.00015991,2,"2025-12-01T00:50:43.898",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219383,1764550243907,-150.0,0.00015993,2,"2025-12-01T00:50:43.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219384,1764550243917,-150.0,0.00015995,2,"2025-12-01T00:50:43.917",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219385,1764550243926,-150.0,0.00015998,2,"2025-12-01T00:50:43.926",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219386,1764550243937,-500.0,0.00015999,2,"2025-12-01T00:50:43.937",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219387,1764550243946,-500.0,0.00015999,2,"2025-12-01T00:50:43.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219388,1764550243959,-150.0,0.00016,2,"2025-12-01T00:50:43.959",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219389,1764550243968,-200.0,0.00016,2,"2025-12-01T00:50:43.968",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219390,1764550243978,-2000.0,0.00016,2,"2025-12-01T00:50:43.978",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219391,1764550243987,-150.0,0.00016003,2,"2025-12-01T00:50:43.987",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219392,1764550243997,-150.0,0.00016003,2,"2025-12-01T00:50:43.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219393,1764550244008,-150.0,0.00016005,2,"2025-12-01T00:50:44.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219394,1764550244017,-195.42113045,0.00016008,2,"2025-12-01T00:50:44.017",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219395,1764550244030,-268.86100854,0.00016008,2,"2025-12-01T00:50:44.030",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219396,1764550244039,-150.0,0.00016019,2,"2025-12-01T00:50:44.039",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219397,1764550244048,-150.0,0.00016023,2,"2025-12-01T00:50:44.048",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219398,1764550244057,-150.0,0.00016024,2,"2025-12-01T00:50:44.057",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219399,1764550244067,-150.0,0.00016025,2,"2025-12-01T00:50:44.067",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219400,1764550244076,-195.42113045,0.00016025,2,"2025-12-01T00:50:44.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219401,1764550244086,-268.86100854,0.00016025,2,"2025-12-01T00:50:44.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219402,1764550244095,-150.0,0.00016031,2,"2025-12-01T00:50:44.095",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219403,1764550244105,-150.0,0.00016035,2,"2025-12-01T00:50:44.105",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219404,1764550244115,-600.0,0.00016036,2,"2025-12-01T00:50:44.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219405,1764550244125,-195.42113045,0.00016043,2,"2025-12-01T00:50:44.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219406,1764550244134,-150.0,0.00016043,2,"2025-12-01T00:50:44.134",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219407,1764550244144,-268.86100854,0.00016043,2,"2025-12-01T00:50:44.144",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219408,1764550244154,-150.0,0.00016043,2,"2025-12-01T00:50:44.154",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219409,1764550244164,-150.0,0.00016046,2,"2025-12-01T00:50:44.164",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219410,1764550244173,-150.0,0.00016048,2,"2025-12-01T00:50:44.173",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219411,1764550244183,-150.0,0.00016048,2,"2025-12-01T00:50:44.183",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219412,1764550244193,-150.0,0.00016048,2,"2025-12-01T00:50:44.193",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219413,1764550244203,-260.43529292,0.00016051,2,"2025-12-01T00:50:44.203",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219414,1764550244213,-150.0,0.00016055,2,"2025-12-01T00:50:44.213",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219415,1764550244224,-195.42113045,0.0001606,2,"2025-12-01T00:50:44.224",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219416,1764550244234,-268.86100854,0.0001606,2,"2025-12-01T00:50:44.234",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219417,1764550244245,-150.0,0.00016061,2,"2025-12-01T00:50:44.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219418,1764550244254,-150.0,0.0001607,2,"2025-12-01T00:50:44.254",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219419,1764550244264,-150.0,0.00016072,2,"2025-12-01T00:50:44.264",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219420,1764550244273,-150.0,0.00016074,2,"2025-12-01T00:50:44.273",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219421,1764550244283,-1580.35,0.00016075,2,"2025-12-01T00:50:44.283",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219422,1764550244292,-195.42113045,0.00016077,2,"2025-12-01T00:50:44.292",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219423,1764550244302,-268.86100854,0.00016077,2,"2025-12-01T00:50:44.302",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219424,1764550244312,-150.0,0.0001608,2,"2025-12-01T00:50:44.312",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219425,1764550244321,-150.0,0.00016092,2,"2025-12-01T00:50:44.321",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219426,1764550244330,-150.0,0.00016092,2,"2025-12-01T00:50:44.330",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219427,1764550244340,-195.42113045,0.00016094,2,"2025-12-01T00:50:44.340",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219428,1764550244348,-268.86100854,0.00016094,2,"2025-12-01T00:50:44.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219429,1764550244358,-150.0,0.00016098,2,"2025-12-01T00:50:44.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219430,1764550244367,-150.0,0.00016099,2,"2025-12-01T00:50:44.367",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219431,1764550244378,-150.0,0.00016099,2,"2025-12-01T00:50:44.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219432,1764550244388,-150.0,0.00016103,2,"2025-12-01T00:50:44.388",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219433,1764550244398,-150.0,0.0001611,2,"2025-12-01T00:50:44.398",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219434,1764550244407,-195.42113045,0.00016111,2,"2025-12-01T00:50:44.407",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219435,1764550244415,-268.86100854,0.00016111,2,"2025-12-01T00:50:44.415",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219436,1764550244424,-150.0,0.00016115,2,"2025-12-01T00:50:44.424",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219437,1764550244434,-9999.99,0.00016116,2,"2025-12-01T00:50:44.434",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219438,1764550244444,-150.0,0.00016118,2,"2025-12-01T00:50:44.444",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219439,1764550244452,-150.0,0.00016124,2,"2025-12-01T00:50:44.452",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219440,1764550244463,-150.0,0.00016124,2,"2025-12-01T00:50:44.463",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219441,1764550244472,-205.09574246,0.00016128,7,"2025-12-01T00:50:44.472",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219442,1764550244482,-195.42113045,0.00016128,2,"2025-12-01T00:50:44.482",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219443,1764550244491,-268.86100854,0.00016128,2,"2025-12-01T00:50:44.491",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219444,1764550244501,-150.0,0.00016137,2,"2025-12-01T00:50:44.501",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219445,1764550244510,-150.0,0.00016137,2,"2025-12-01T00:50:44.510",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219446,1764550244519,-150.0,0.00016137,2,"2025-12-01T00:50:44.519",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219447,1764550244530,-150.0,0.00016137,2,"2025-12-01T00:50:44.530",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219448,1764550244540,-150.0,0.00016137,2,"2025-12-01T00:50:44.540",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219449,1764550244549,-150.0,0.00016137,2,"2025-12-01T00:50:44.549",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219450,1764550244559,-150.0,0.00016137,2,"2025-12-01T00:50:44.559",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219451,1764550244568,-195.42113045,0.00016146,2,"2025-12-01T00:50:44.568",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219452,1764550244577,-268.86100854,0.00016146,2,"2025-12-01T00:50:44.577",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219453,1764550244586,-500.0,0.00016148,2,"2025-12-01T00:50:44.586",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219454,1764550244596,-500.0,0.00016148,2,"2025-12-01T00:50:44.596",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219455,1764550244604,-500.0,0.00016148,2,"2025-12-01T00:50:44.604",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219456,1764550244614,-767.61793263,0.00016149,2,"2025-12-01T00:50:44.614",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219457,1764550244624,-322.6107,0.00016149,2,"2025-12-01T00:50:44.624",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219458,1764550244633,-151.0,0.00016149,2,"2025-12-01T00:50:44.633",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219459,1764550244642,-151.0,0.00016149,2,"2025-12-01T00:50:44.642",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219460,1764550244652,-151.0,0.00016149,2,"2025-12-01T00:50:44.652",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219461,1764550244661,-500.0,0.00016149,2,"2025-12-01T00:50:44.661",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219462,1764550244670,-500.0,0.00016149,2,"2025-12-01T00:50:44.670",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219463,1764550244680,-500.0,0.00016149,2,"2025-12-01T00:50:44.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219464,1764550244689,-234.66589441,0.00016149,2,"2025-12-01T00:50:44.689",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219465,1764550244698,-151.0,0.00016149,2,"2025-12-01T00:50:44.698",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219466,1764550244708,-194.72792766,0.00016149,2,"2025-12-01T00:50:44.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219467,1764550244717,-151.0,0.00016149,2,"2025-12-01T00:50:44.717",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219468,1764550244727,-151.0,0.00016149,2,"2025-12-01T00:50:44.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219469,1764550244737,-151.0,0.00016149,2,"2025-12-01T00:50:44.737",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219470,1764550244746,-151.0,0.00016149,2,"2025-12-01T00:50:44.746",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219471,1764550244756,-194.72792766,0.00016149,2,"2025-12-01T00:50:44.756",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219472,1764550244765,-151.0,0.00016149,2,"2025-12-01T00:50:44.765",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219473,1764550244774,-151.0,0.00016149,2,"2025-12-01T00:50:44.774",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219474,1764550244785,-151.0,0.00016149,2,"2025-12-01T00:50:44.785",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219475,1764550244794,-151.0,0.00016149,2,"2025-12-01T00:50:44.794",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219476,1764550244804,-151.0,0.00016149,2,"2025-12-01T00:50:44.804",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219477,1764550244816,-151.0,0.00016149,2,"2025-12-01T00:50:44.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219478,1764550244825,-151.0,0.00016149,2,"2025-12-01T00:50:44.825",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219479,1764550244835,-533.88981491,0.00016149,2,"2025-12-01T00:50:44.835",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219480,1764550244844,-151.0,0.00016149,2,"2025-12-01T00:50:44.844",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219481,1764550244854,-500.0,0.00016149,2,"2025-12-01T00:50:44.854",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219482,1764550244863,-500.0,0.00016149,2,"2025-12-01T00:50:44.863",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219483,1764550244873,-500.0,0.00016149,2,"2025-12-01T00:50:44.873",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219484,1764550244883,-500.0,0.00016149,2,"2025-12-01T00:50:44.883",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219485,1764550244892,-578.20924308,0.00016149,2,"2025-12-01T00:50:44.892",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219486,1764550244901,-500.0,0.00016149,2,"2025-12-01T00:50:44.901",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219487,1764550244910,-500.0,0.00016149,2,"2025-12-01T00:50:44.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219488,1764550244919,-151.0,0.00016149,2,"2025-12-01T00:50:44.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219489,1764550244929,-500.0,0.00016149,2,"2025-12-01T00:50:44.929",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219490,1764550244938,-8000.0,0.00016149,2,"2025-12-01T00:50:44.938",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219491,1764550244947,-151.0,0.00016149,2,"2025-12-01T00:50:44.947",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219492,1764550244960,-500.0,0.00016149,2,"2025-12-01T00:50:44.960",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219493,1764550244970,-151.0,0.00016149,2,"2025-12-01T00:50:44.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219494,1764550244979,-500.0,0.00016149,2,"2025-12-01T00:50:44.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219495,1764550244988,-8000.0,0.00016149,2,"2025-12-01T00:50:44.988",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219496,1764550244998,-151.0,0.00016149,2,"2025-12-01T00:50:44.998",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219497,1764550245008,-8000.0,0.00016149,2,"2025-12-01T00:50:45.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219498,1764550245018,-500.0,0.00016149,2,"2025-12-01T00:50:45.018",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219499,1764550245027,-151.0,0.00016149,2,"2025-12-01T00:50:45.027",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219500,1764550245037,-8000.0,0.00016149,2,"2025-12-01T00:50:45.037",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219501,1764550245047,-500.0,0.00016149,2,"2025-12-01T00:50:45.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219502,1764550245056,-151.0,0.00016149,2,"2025-12-01T00:50:45.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219503,1764550245065,-8000.0,0.00016149,2,"2025-12-01T00:50:45.065",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219504,1764550245076,-500.0,0.00016149,2,"2025-12-01T00:50:45.076",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219505,1764550245085,-151.0,0.00016149,2,"2025-12-01T00:50:45.085",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219506,1764550245094,-8000.0,0.00016149,2,"2025-12-01T00:50:45.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219507,1764550245103,-500.0,0.00016149,2,"2025-12-01T00:50:45.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219508,1764550245113,-151.0,0.00016149,2,"2025-12-01T00:50:45.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219509,1764550245123,-8000.0,0.00016149,2,"2025-12-01T00:50:45.123",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219510,1764550245133,-151.0,0.00016149,2,"2025-12-01T00:50:45.133",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219511,1764550245142,-8000.0,0.00016149,2,"2025-12-01T00:50:45.142",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219512,1764550245151,-151.0,0.00016149,2,"2025-12-01T00:50:45.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219513,1764550245160,-8000.0,0.00016149,2,"2025-12-01T00:50:45.160",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219514,1764550245174,-300.0,0.00016149,2,"2025-12-01T00:50:45.174",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219515,1764550245183,-151.0,0.00016149,2,"2025-12-01T00:50:45.183",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219516,1764550245194,-8000.0,0.00016149,2,"2025-12-01T00:50:45.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219517,1764550245203,-151.0,0.00016149,2,"2025-12-01T00:50:45.203",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219518,1764550245213,-8000.0,0.00016149,2,"2025-12-01T00:50:45.213",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219519,1764550245222,-1000.0,0.00016149,2,"2025-12-01T00:50:45.222",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219520,1764550245231,-151.0,0.00016149,2,"2025-12-01T00:50:45.231",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219521,1764550245240,-250.0,0.00016149,2,"2025-12-01T00:50:45.240",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219522,1764550245250,-7437.42744146,0.00016149,2,"2025-12-01T00:50:45.250",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219523,1764550245260,-1000.0,0.00016149,2,"2025-12-01T00:50:45.260",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219524,1764550245269,-250.0,0.00016149,2,"2025-12-01T00:50:45.269",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219525,1764550245279,-1000.0,0.00016149,2,"2025-12-01T00:50:45.279",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219526,1764550245288,-250.0,0.00016149,2,"2025-12-01T00:50:45.288",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219527,1764550245297,-3000.0,0.00016149,2,"2025-12-01T00:50:45.297",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219528,1764550245306,-1000.0,0.00016149,2,"2025-12-01T00:50:45.306",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219529,1764550245315,-250.0,0.00016149,2,"2025-12-01T00:50:45.315",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219530,1764550245325,-1000.0,0.00016149,2,"2025-12-01T00:50:45.325",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219531,1764550245336,-250.0,0.00016149,2,"2025-12-01T00:50:45.336",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219532,1764550245346,-620.0,0.00016149,2,"2025-12-01T00:50:45.346",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219533,1764550245355,-1000.0,0.00016149,2,"2025-12-01T00:50:45.355",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219534,1764550245365,-250.0,0.00016149,2,"2025-12-01T00:50:45.365",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219535,1764550245375,-1000.0,0.00016149,2,"2025-12-01T00:50:45.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219536,1764550245385,-250.0,0.00016149,2,"2025-12-01T00:50:45.385",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219537,1764550245395,-1000.0,0.00016149,2,"2025-12-01T00:50:45.395",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219538,1764550245406,-151.0,0.00016149,2,"2025-12-01T00:50:45.406",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219539,1764550245415,-250.0,0.00016149,2,"2025-12-01T00:50:45.415",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219540,1764550245426,-160.0,0.00016149,2,"2025-12-01T00:50:45.426",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219541,1764550245435,-1000.0,0.00016149,2,"2025-12-01T00:50:45.435",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219542,1764550245445,-250.0,0.00016149,2,"2025-12-01T00:50:45.445",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219543,1764550245456,-1000.0,0.00016149,2,"2025-12-01T00:50:45.456",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219544,1764550245466,-250.0,0.00016149,2,"2025-12-01T00:50:45.466",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219546,1764550245476,-1000.0,0.00016149,2,"2025-12-01T00:50:45.476",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219548,1764550245486,-250.0,0.00016149,2,"2025-12-01T00:50:45.486",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219550,1764550245495,-1000.0,0.00016149,2,"2025-12-01T00:50:45.495",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219552,1764550245504,-250.0,0.00016149,2,"2025-12-01T00:50:45.504",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219553,1764550245513,-500.0,0.00016149,2,"2025-12-01T00:50:45.513",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219556,1764550245522,-1000.0,0.00016149,2,"2025-12-01T00:50:45.522",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219559,1764550245532,-250.0,0.00016149,2,"2025-12-01T00:50:45.532",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219561,1764550245545,-500.0,0.00016149,2,"2025-12-01T00:50:45.545",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219562,1764550245554,-500.0,0.00016149,2,"2025-12-01T00:50:45.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219564,1764550245564,-500.0,0.00016149,2,"2025-12-01T00:50:45.564",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219565,1764550245573,-500.0,0.00016149,2,"2025-12-01T00:50:45.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219566,1764550245583,-250.0,0.00016149,2,"2025-12-01T00:50:45.583",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219567,1764550245593,-500.0,0.00016149,2,"2025-12-01T00:50:45.593",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219568,1764550245603,-250.0,0.00016149,2,"2025-12-01T00:50:45.603",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219569,1764550245613,-500.0,0.00016149,2,"2025-12-01T00:50:45.613",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219570,1764550245623,-250.0,0.00016149,2,"2025-12-01T00:50:45.623",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219571,1764550245633,-250.0,0.00016149,2,"2025-12-01T00:50:45.633",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219572,1764550245643,-500.0,0.00016149,2,"2025-12-01T00:50:45.643",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219573,1764550245653,-250.0,0.00016149,2,"2025-12-01T00:50:45.653",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219574,1764550245662,-250.0,0.00016149,2,"2025-12-01T00:50:45.662",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219575,1764550245672,-500.0,0.00016149,2,"2025-12-01T00:50:45.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219576,1764550245682,-250.0,0.00016149,2,"2025-12-01T00:50:45.682",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219577,1764550245692,-250.0,0.00016149,2,"2025-12-01T00:50:45.692",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219578,1764550245702,-500.0,0.00016149,2,"2025-12-01T00:50:45.702",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219579,1764550246012,-250.0,0.00016149,2,"2025-12-01T00:50:46.012",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219580,1764550246022,-250.0,0.00016149,2,"2025-12-01T00:50:46.022",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219581,1764550246035,-500.0,0.00016149,2,"2025-12-01T00:50:46.035",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219582,1764550246045,-250.0,0.00016149,2,"2025-12-01T00:50:46.045",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219583,1764550246054,-250.0,0.00016149,2,"2025-12-01T00:50:46.054",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219584,1764550246064,-500.0,0.00016149,2,"2025-12-01T00:50:46.064",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219585,1764550246074,-250.0,0.00016149,2,"2025-12-01T00:50:46.074",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219586,1764550246084,-250.0,0.00016149,2,"2025-12-01T00:50:46.084",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219587,1764550246094,-500.0,0.00016149,2,"2025-12-01T00:50:46.094",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219588,1764550246103,-250.0,0.00016149,2,"2025-12-01T00:50:46.103",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219589,1764550246113,-250.0,0.00016149,2,"2025-12-01T00:50:46.113",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219590,1764550246122,-250.0,0.00016149,2,"2025-12-01T00:50:46.122",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219591,1764550246132,-250.0,0.00016149,2,"2025-12-01T00:50:46.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219592,1764550246142,-250.0,0.00016149,2,"2025-12-01T00:50:46.142",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219593,1764550246151,-250.0,0.00016149,2,"2025-12-01T00:50:46.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219594,1764550246161,-250.0,0.00016149,2,"2025-12-01T00:50:46.161",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219595,1764550246170,-250.0,0.00016149,2,"2025-12-01T00:50:46.170",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219596,1764550246180,-1000.0,0.00016149,2,"2025-12-01T00:50:46.180",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219597,1764550246189,-250.0,0.00016149,2,"2025-12-01T00:50:46.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219598,1764550246199,-250.0,0.00016149,2,"2025-12-01T00:50:46.199",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219599,1764550246209,-1000.0,0.00016149,2,"2025-12-01T00:50:46.209",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219600,1764550246219,-1000.0,0.00016149,2,"2025-12-01T00:50:46.219",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219601,1764550246228,-250.0,0.00016149,2,"2025-12-01T00:50:46.228",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219602,1764550246238,-1000.0,0.00016149,2,"2025-12-01T00:50:46.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219603,1764550246247,-250.0,0.00016149,2,"2025-12-01T00:50:46.247",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219604,1764550246257,-1000.0,0.00016149,2,"2025-12-01T00:50:46.257",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219605,1764550246267,-1000.0,0.00016149,2,"2025-12-01T00:50:46.267",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219606,1764550246276,-1000.0,0.00016149,2,"2025-12-01T00:50:46.276",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219607,1764550246285,-1000.0,0.00016149,2,"2025-12-01T00:50:46.285",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219608,1764550246295,-1000.0,0.00016149,2,"2025-12-01T00:50:46.295",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219609,1764550246304,-257.91778498,0.00016149,2,"2025-12-01T00:50:46.304",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219610,1764550246313,-1000.0,0.00016149,2,"2025-12-01T00:50:46.313",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219611,1764550246323,-1000.0,0.00016149,2,"2025-12-01T00:50:46.323",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219613,1764550246332,-1000.0,0.00016149,2,"2025-12-01T00:50:46.332",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219615,1764550246341,-1000.0,0.00016149,2,"2025-12-01T00:50:46.341",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219616,1764550246350,-500.0,0.00016149,2,"2025-12-01T00:50:46.350",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219617,1764550246359,-500.0,0.00016149,2,"2025-12-01T00:50:46.359",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219618,1764550246368,-500.0,0.00016149,2,"2025-12-01T00:50:46.368",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219619,1764550246378,-500.0,0.00016149,2,"2025-12-01T00:50:46.378",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219621,1764550246387,-500.0,0.00016149,2,"2025-12-01T00:50:46.387",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219623,1764550246396,-500.0,0.00016149,2,"2025-12-01T00:50:46.396",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219626,1764550246406,-500.0,0.00016149,2,"2025-12-01T00:50:46.406",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219628,1764550246426,-500.0,0.00016149,2,"2025-12-01T00:50:46.426",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219631,1764550246436,-500.0,0.00016149,2,"2025-12-01T00:50:46.436",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219633,1764550246446,-500.0,0.00016149,2,"2025-12-01T00:50:46.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219635,1764550246456,-500.0,0.00016149,2,"2025-12-01T00:50:46.456",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219637,1764550246465,-500.0,0.00016149,2,"2025-12-01T00:50:46.465",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219639,1764550246474,-500.0,0.00016149,2,"2025-12-01T00:50:46.474",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219641,1764550246485,-150.0,0.0001615,2,"2025-12-01T00:50:46.485",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219643,1764550246494,-2092.314224,0.0001615,2,"2025-12-01T00:50:46.494",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219645,1764550246503,-150.0,0.0001615,2,"2025-12-01T00:50:46.503",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219647,1764550246513,-150.0,0.00016156,2,"2025-12-01T00:50:46.513",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219649,1764550246522,-150.0,0.00016159,2,"2025-12-01T00:50:46.522",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219650,1764550246532,-195.42113045,0.00016163,2,"2025-12-01T00:50:46.532",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219651,1764550246542,-268.86100854,0.00016163,2,"2025-12-01T00:50:46.542",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219652,1764550246551,-150.0,0.00016164,2,"2025-12-01T00:50:46.551",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219653,1764550246561,-151.0,0.00016165,2,"2025-12-01T00:50:46.561",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219654,1764550246571,-150.0,0.00016171,2,"2025-12-01T00:50:46.571",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219655,1764550246580,-150.0,0.00016175,2,"2025-12-01T00:50:46.580",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219656,1764550246590,-150.0,0.00016175,2,"2025-12-01T00:50:46.590",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219657,1764550246599,-150.0,0.00016176,2,"2025-12-01T00:50:46.599",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219658,1764550246609,-195.42113045,0.0001618,2,"2025-12-01T00:50:46.609",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219659,1764550246618,-268.86100854,0.0001618,2,"2025-12-01T00:50:46.618",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219660,1764550246628,-150.0,0.00016182,2,"2025-12-01T00:50:46.628",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219661,1764550246638,-150.0,0.00016182,2,"2025-12-01T00:50:46.638",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219662,1764550246647,-201.37552671,0.00016189,2,"2025-12-01T00:50:46.647",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219663,1764550246657,-150.0,0.00016194,2,"2025-12-01T00:50:46.657",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219664,1764550246667,-195.42113045,0.00016197,2,"2025-12-01T00:50:46.667",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219665,1764550246676,-268.86100854,0.00016197,2,"2025-12-01T00:50:46.676",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219666,1764550246686,-150.0,0.000162,2,"2025-12-01T00:50:46.686",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219667,1764550246696,-150.0,0.00016202,2,"2025-12-01T00:50:46.696",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219668,1764550246707,-150.0,0.00016204,2,"2025-12-01T00:50:46.707",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219669,1764550246716,-150.0,0.00016212,2,"2025-12-01T00:50:46.716",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219670,1764550246727,-195.42113045,0.00016214,2,"2025-12-01T00:50:46.727",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219671,1764550246736,-268.86100854,0.00016214,2,"2025-12-01T00:50:46.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219672,1764550246747,-150.0,0.00016219,2,"2025-12-01T00:50:46.747",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219673,1764550246757,-150.0,0.00016226,2,"2025-12-01T00:50:46.757",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219674,1764550246767,-150.0,0.00016226,2,"2025-12-01T00:50:46.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219675,1764550246777,-150.0,0.00016226,2,"2025-12-01T00:50:46.777",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219676,1764550246787,-1298.3,0.00016227,2,"2025-12-01T00:50:46.787",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219677,1764550246796,-200.0,0.00016228,2,"2025-12-01T00:50:46.796",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219678,1764550246806,-500.0,0.00016228,2,"2025-12-01T00:50:46.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219679,1764550246816,-150.0,0.00016228,2,"2025-12-01T00:50:46.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219680,1764550246826,-195.42113045,0.00016231,2,"2025-12-01T00:50:46.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219681,1764550246835,-150.0,0.00016231,2,"2025-12-01T00:50:46.835",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219682,1764550246845,-268.86100854,0.00016231,2,"2025-12-01T00:50:46.845",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219683,1764550246855,-150.0,0.00016231,2,"2025-12-01T00:50:46.855",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219684,1764550246864,-150.0,0.00016239,2,"2025-12-01T00:50:46.864",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219685,1764550246875,-150.0,0.00016243,2,"2025-12-01T00:50:46.875",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219686,1764550246887,-37968.89551987,0.00016248,2,"2025-12-01T00:50:46.887",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219687,1764550246896,-195.42113045,0.00016249,2,"2025-12-01T00:50:46.896",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219688,1764550246906,-268.86100854,0.00016249,2,"2025-12-01T00:50:46.906",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219689,1764550246915,-150.0,0.00016249,2,"2025-12-01T00:50:46.915",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219690,1764550246925,-2227.79207945,0.00016249,2,"2025-12-01T00:50:46.925",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219691,1764550246934,-4203.158933,0.00016249,2,"2025-12-01T00:50:46.934",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219692,1764550246945,-150.0,0.0001625,2,"2025-12-01T00:50:46.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219693,1764550246957,-150.0,0.00016251,2,"2025-12-01T00:50:46.957",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219694,1764550246967,-150.0,0.00016255,2,"2025-12-01T00:50:46.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219695,1764550246977,-433.0,0.00016256,2,"2025-12-01T00:50:46.977",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219696,1764550246986,-195.42113045,0.00016266,2,"2025-12-01T00:50:46.986",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219697,1764550246997,-268.86100854,0.00016266,2,"2025-12-01T00:50:46.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219698,1764550247008,-150.0,0.00016269,2,"2025-12-01T00:50:47.008",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219699,1764550247018,-40409.89351168,0.0001627,2,"2025-12-01T00:50:47.018",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219700,1764550247028,-150.0,0.00016271,2,"2025-12-01T00:50:47.028",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219701,1764550247040,-150.0,0.00016271,2,"2025-12-01T00:50:47.040",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219702,1764550247050,-150.0,0.00016274,2,"2025-12-01T00:50:47.050",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219703,1764550247060,-150.0,0.00016276,2,"2025-12-01T00:50:47.060",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219704,1764550247070,-177.04,0.00016278,2,"2025-12-01T00:50:47.070",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219705,1764550247079,-150.0,0.00016279,2,"2025-12-01T00:50:47.079",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219706,1764550247090,-150.0,0.00016281,2,"2025-12-01T00:50:47.090",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219707,1764550247099,-195.42113045,0.00016283,2,"2025-12-01T00:50:47.099",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219708,1764550247109,-268.86100854,0.00016283,2,"2025-12-01T00:50:47.109",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219709,1764550247120,-150.0,0.00016288,2,"2025-12-01T00:50:47.120",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219710,1764550247132,-150.0,0.00016293,2,"2025-12-01T00:50:47.132",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219711,1764550247141,-195.42113045,0.000163,2,"2025-12-01T00:50:47.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219712,1764550247151,-268.86100854,0.000163,2,"2025-12-01T00:50:47.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219713,1764550247161,-150.0,0.00016302,2,"2025-12-01T00:50:47.161",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219714,1764550247170,-150.0,0.00016307,2,"2025-12-01T00:50:47.170",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219715,1764550247180,-150.0,0.00016307,2,"2025-12-01T00:50:47.180",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219716,1764550247190,-150.0,0.00016307,2,"2025-12-01T00:50:47.190",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219717,1764550247201,-600.0,0.0001631,2,"2025-12-01T00:50:47.201",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219718,1764550247211,-150.0,0.00016316,2,"2025-12-01T00:50:47.211",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219719,1764550247223,-150.0,0.00016316,2,"2025-12-01T00:50:47.223",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219720,1764550247232,-195.42113045,0.00016317,2,"2025-12-01T00:50:47.232",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219721,1764550247242,-268.86100854,0.00016317,2,"2025-12-01T00:50:47.242",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219722,1764550247251,-150.0,0.00016326,2,"2025-12-01T00:50:47.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219723,1764550247261,-150.0,0.00016327,2,"2025-12-01T00:50:47.261",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219724,1764550247270,-150.0,0.00016329,2,"2025-12-01T00:50:47.270",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219725,1764550247279,-150.0,0.00016333,2,"2025-12-01T00:50:47.279",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219726,1764550247289,-195.42113045,0.00016334,2,"2025-12-01T00:50:47.289",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219727,1764550247299,-268.86100854,0.00016334,2,"2025-12-01T00:50:47.299",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219728,1764550247308,-150.0,0.00016338,2,"2025-12-01T00:50:47.308",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219729,1764550247319,-150.0,0.00016345,2,"2025-12-01T00:50:47.319",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219730,1764550247328,-1600.0,0.00016347,2,"2025-12-01T00:50:47.328",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219731,1764550247338,-150.0,0.00016349,2,"2025-12-01T00:50:47.338",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219732,1764550247347,-195.42113045,0.00016351,2,"2025-12-01T00:50:47.347",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219733,1764550247356,-268.86100854,0.00016351,2,"2025-12-01T00:50:47.356",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219734,1764550247366,-150.0,0.00016352,2,"2025-12-01T00:50:47.366",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219735,1764550247375,-150.0,0.00016359,2,"2025-12-01T00:50:47.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219736,1764550247385,-150.0,0.0001636,2,"2025-12-01T00:50:47.385",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219737,1764550247395,-150.0,0.0001636,2,"2025-12-01T00:50:47.395",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219738,1764550247405,-150.0,0.00016363,2,"2025-12-01T00:50:47.405",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219739,1764550247414,-195.42113045,0.00016369,2,"2025-12-01T00:50:47.414",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219740,1764550247423,-268.86100854,0.00016369,2,"2025-12-01T00:50:47.423",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219741,1764550247433,-150.0,0.00016375,2,"2025-12-01T00:50:47.433",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219742,1764550247442,-150.0,0.00016378,2,"2025-12-01T00:50:47.442",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219743,1764550247452,-150.0,0.00016382,2,"2025-12-01T00:50:47.452",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219744,1764550247461,-150.0,0.00016383,2,"2025-12-01T00:50:47.461",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219745,1764550247470,-150.0,0.00016384,2,"2025-12-01T00:50:47.470",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219746,1764550247479,-150.0,0.00016385,2,"2025-12-01T00:50:47.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219747,1764550247489,-195.42113045,0.00016386,2,"2025-12-01T00:50:47.489",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219748,1764550247498,-268.86100854,0.00016386,2,"2025-12-01T00:50:47.498",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219749,1764550247508,-150.0,0.00016401,2,"2025-12-01T00:50:47.508",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219750,1764550247517,-195.42113045,0.00016403,2,"2025-12-01T00:50:47.517",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219751,1764550247526,-268.86100854,0.00016403,2,"2025-12-01T00:50:47.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219752,1764550247536,-150.0,0.00016403,2,"2025-12-01T00:50:47.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219753,1764550247545,-150.0,0.00016405,2,"2025-12-01T00:50:47.545",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219754,1764550247555,-150.0,0.00016405,2,"2025-12-01T00:50:47.555",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219755,1764550247564,-150.0,0.00016411,2,"2025-12-01T00:50:47.564",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219756,1764550247574,-195.42113045,0.0001642,2,"2025-12-01T00:50:47.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219757,1764550247583,-150.0,0.0001642,2,"2025-12-01T00:50:47.583",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219758,1764550247593,-150.0,0.0001642,2,"2025-12-01T00:50:47.593",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219759,1764550247603,-268.86100854,0.0001642,2,"2025-12-01T00:50:47.603",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219760,1764550247612,-150.0,0.0001642,2,"2025-12-01T00:50:47.612",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219761,1764550247623,-150.0,0.0001642,2,"2025-12-01T00:50:47.623",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219762,1764550247633,-684.0,0.00016425,2,"2025-12-01T00:50:47.633",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219763,1764550247642,-150.0,0.00016428,2,"2025-12-01T00:50:47.642",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219764,1764550247652,-150.0,0.00016429,2,"2025-12-01T00:50:47.652",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219765,1764550247663,-195.42113045,0.00016437,2,"2025-12-01T00:50:47.663",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219766,1764550247672,-268.86100854,0.00016437,2,"2025-12-01T00:50:47.672",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219767,1764550247682,-150.0,0.00016438,2,"2025-12-01T00:50:47.682",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219768,1764550247691,-500.0,0.00016438,2,"2025-12-01T00:50:47.691",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219769,1764550247701,-310.4559056,0.00016438,2,"2025-12-01T00:50:47.701",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219770,1764550247711,-500.0,0.00016438,2,"2025-12-01T00:50:47.711",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219771,1764550247720,-500.0,0.00016438,2,"2025-12-01T00:50:47.720",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219772,1764550247729,-500.0,0.00016438,2,"2025-12-01T00:50:47.729",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219773,1764550247739,-500.0,0.00016438,2,"2025-12-01T00:50:47.739",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219774,1764550247748,-5434.75,0.00016438,2,"2025-12-01T00:50:47.748",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219775,1764550247758,-800.0,0.00016438,2,"2025-12-01T00:50:47.758",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219776,1764550247767,-150.0,0.00016438,2,"2025-12-01T00:50:47.767",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219777,1764550247776,-177.88,0.00016438,2,"2025-12-01T00:50:47.776",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219778,1764550247786,-177.88,0.00016438,2,"2025-12-01T00:50:47.786",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219779,1764550247796,-177.88,0.00016438,2,"2025-12-01T00:50:47.796",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219780,1764550247806,-177.88,0.00016438,2,"2025-12-01T00:50:47.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219781,1764550247816,-150.0,0.00016439,2,"2025-12-01T00:50:47.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219782,1764550247826,-163.91,0.0001644,2,"2025-12-01T00:50:47.826",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219783,1764550247838,-150.0,0.00016443,2,"2025-12-01T00:50:47.838",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219784,1764550247848,-150.0,0.0001645,2,"2025-12-01T00:50:47.848",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219785,1764550247859,-150.0,0.0001645,2,"2025-12-01T00:50:47.859",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219786,1764550247869,-150.0,0.00016454,2,"2025-12-01T00:50:47.869",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219787,1764550247879,-195.42113045,0.00016454,2,"2025-12-01T00:50:47.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219788,1764550247890,-268.86100854,0.00016454,2,"2025-12-01T00:50:47.890",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219789,1764550247900,-150.0,0.00016455,2,"2025-12-01T00:50:47.900",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219790,1764550247910,-150.0,0.00016458,2,"2025-12-01T00:50:47.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219791,1764550247919,-150.0,0.00016464,2,"2025-12-01T00:50:47.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219792,1764550247929,-195.42113045,0.00016472,2,"2025-12-01T00:50:47.929",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219793,1764550247939,-268.86100854,0.00016472,2,"2025-12-01T00:50:47.939",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219794,1764550247949,-150.0,0.00016472,2,"2025-12-01T00:50:47.949",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219795,1764550247962,-150.0,0.00016477,2,"2025-12-01T00:50:47.962",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219796,1764550247972,-150.0,0.00016479,2,"2025-12-01T00:50:47.972",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219797,1764550247982,-195.42113045,0.00016489,2,"2025-12-01T00:50:47.982",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219798,1764550247991,-268.86100854,0.00016489,2,"2025-12-01T00:50:47.991",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219799,1764550248000,-150.0,0.0001649,2,"2025-12-01T00:50:48.000",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219800,1764550248010,-150.0,0.00016493,2,"2025-12-01T00:50:48.010",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219801,1764550248019,-150.0,0.00016495,2,"2025-12-01T00:50:48.019",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219802,1764550248029,-150.0,0.00016495,2,"2025-12-01T00:50:48.029",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219803,1764550248038,-150.0,0.00016496,2,"2025-12-01T00:50:48.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219804,1764550248047,-1070.00840535,0.000165,2,"2025-12-01T00:50:48.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219805,1764550248057,-1298.3,0.00016501,2,"2025-12-01T00:50:48.057",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219806,1764550248066,-684.0,0.00016501,2,"2025-12-01T00:50:48.066",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219807,1764550248077,-150.0,0.00016505,2,"2025-12-01T00:50:48.077",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219808,1764550248086,-276.0,0.00016506,2,"2025-12-01T00:50:48.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219809,1764550248096,-195.42113045,0.00016506,2,"2025-12-01T00:50:48.096",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219810,1764550248106,-268.86100854,0.00016506,2,"2025-12-01T00:50:48.106",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219811,1764550248116,-150.0,0.00016511,2,"2025-12-01T00:50:48.116",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219812,1764550248126,-150.0,0.00016514,2,"2025-12-01T00:50:48.126",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219813,1764550248136,-150.0,0.00016516,2,"2025-12-01T00:50:48.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219814,1764550248146,-150.0,0.00016517,2,"2025-12-01T00:50:48.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219815,1764550248155,-195.42113045,0.00016523,2,"2025-12-01T00:50:48.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219816,1764550248165,-268.86100854,0.00016523,2,"2025-12-01T00:50:48.165",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219817,1764550248175,-150.0,0.0001653,2,"2025-12-01T00:50:48.175",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219818,1764550248185,-150.0,0.00016533,2,"2025-12-01T00:50:48.185",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219819,1764550248195,-150.0,0.00016539,2,"2025-12-01T00:50:48.195",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219820,1764550248204,-150.0,0.00016539,2,"2025-12-01T00:50:48.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219821,1764550248214,-195.42113045,0.0001654,2,"2025-12-01T00:50:48.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219822,1764550248223,-268.86100854,0.0001654,2,"2025-12-01T00:50:48.223",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219823,1764550248233,-150.0,0.00016542,2,"2025-12-01T00:50:48.233",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219824,1764550248243,-150.0,0.00016548,2,"2025-12-01T00:50:48.243",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219825,1764550248255,-150.0,0.00016552,2,"2025-12-01T00:50:48.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219826,1764550248267,-150.0,0.00016555,2,"2025-12-01T00:50:48.267",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219827,1764550248276,-195.42113045,0.00016557,2,"2025-12-01T00:50:48.276",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219828,1764550248285,-268.86100854,0.00016557,2,"2025-12-01T00:50:48.285",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219829,1764550248295,-500.0,0.00016558,2,"2025-12-01T00:50:48.295",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219830,1764550248304,-150.0,0.00016562,2,"2025-12-01T00:50:48.304",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219831,1764550248314,-150.0,0.00016562,2,"2025-12-01T00:50:48.314",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219832,1764550248324,-150.0,0.00016562,2,"2025-12-01T00:50:48.324",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219833,1764550248334,-150.0,0.00016562,2,"2025-12-01T00:50:48.334",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219834,1764550248343,-150.0,0.00016568,2,"2025-12-01T00:50:48.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219835,1764550248353,-500.0,0.00016571,2,"2025-12-01T00:50:48.353",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219836,1764550248363,-500.0,0.00016571,2,"2025-12-01T00:50:48.363",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219837,1764550248375,-150.0,0.00016571,2,"2025-12-01T00:50:48.375",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219838,1764550248384,-37968.89551987,0.00016574,2,"2025-12-01T00:50:48.384",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219839,1764550248516,-195.42113045,0.00016575,2,"2025-12-01T00:50:48.516",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219840,1764550248526,-268.86100854,0.00016575,2,"2025-12-01T00:50:48.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219841,1764550248536,-150.0,0.00016579,2,"2025-12-01T00:50:48.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219842,1764550248546,-150.0,0.00016581,2,"2025-12-01T00:50:48.546",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219843,1764550248554,-600.0,0.00016584,2,"2025-12-01T00:50:48.554",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219844,1764550248563,-150.0,0.00016584,2,"2025-12-01T00:50:48.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219845,1764550248573,-150.0,0.00016584,2,"2025-12-01T00:50:48.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219846,1764550248582,-40409.89351168,0.00016585,2,"2025-12-01T00:50:48.582",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219847,1764550248591,-150.0,0.0001659,2,"2025-12-01T00:50:48.591",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219848,1764550248600,-195.42113045,0.00016592,2,"2025-12-01T00:50:48.600",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219849,1764550248610,-268.86100854,0.00016592,2,"2025-12-01T00:50:48.610",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219850,1764550248622,-150.0,0.00016594,2,"2025-12-01T00:50:48.622",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219851,1764550248631,-150.0,0.00016603,2,"2025-12-01T00:50:48.631",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219852,1764550248641,-150.0,0.00016606,2,"2025-12-01T00:50:48.641",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219853,1764550248651,-150.0,0.00016606,2,"2025-12-01T00:50:48.651",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219854,1764550248660,-195.42113045,0.00016609,2,"2025-12-01T00:50:48.660",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219855,1764550248669,-150.0,0.00016609,2,"2025-12-01T00:50:48.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219856,1764550248679,-268.86100854,0.00016609,2,"2025-12-01T00:50:48.679",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219857,1764550248687,-150.0,0.00016609,2,"2025-12-01T00:50:48.687",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219858,1764550248696,-587.0,0.0001662,2,"2025-12-01T00:50:48.696",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219859,1764550248705,-150.0,0.0001662,2,"2025-12-01T00:50:48.705",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219860,1764550248715,-195.42113045,0.00016626,2,"2025-12-01T00:50:48.715",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219861,1764550248724,-268.86100854,0.00016626,2,"2025-12-01T00:50:48.724",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219862,1764550248733,-150.0,0.00016628,2,"2025-12-01T00:50:48.733",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219863,1764550248742,-150.0,0.00016629,2,"2025-12-01T00:50:48.742",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219864,1764550248751,-150.0,0.00016629,2,"2025-12-01T00:50:48.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219865,1764550248760,-1213.78,0.0001663,2,"2025-12-01T00:50:48.760",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219866,1764550248769,-2427.56,0.0001663,2,"2025-12-01T00:50:48.769",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219867,1764550248778,-175.72,0.0001663,2,"2025-12-01T00:50:48.778",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219868,1764550248787,-150.0,0.00016631,2,"2025-12-01T00:50:48.787",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219869,1764550248797,-195.42113045,0.00016643,2,"2025-12-01T00:50:48.797",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219870,1764550248806,-268.86100854,0.00016643,2,"2025-12-01T00:50:48.806",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219871,1764550248816,-150.0,0.00016647,2,"2025-12-01T00:50:48.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219872,1764550248825,-150.0,0.00016647,2,"2025-12-01T00:50:48.825",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219873,1764550248834,-150.0,0.00016647,2,"2025-12-01T00:50:48.834",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219874,1764550248843,-150.0,0.00016651,2,"2025-12-01T00:50:48.843",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219875,1764550248852,-150.0,0.00016657,2,"2025-12-01T00:50:48.852",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219876,1764550248861,-150.0,0.00016658,2,"2025-12-01T00:50:48.861",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219877,1764550248871,-1511.26134501,0.00016659,2,"2025-12-01T00:50:48.871",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219878,1764550248880,-195.42113045,0.0001666,2,"2025-12-01T00:50:48.880",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219879,1764550248889,-268.86100854,0.0001666,2,"2025-12-01T00:50:48.889",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219880,1764550248899,-150.0,0.00016665,2,"2025-12-01T00:50:48.899",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219881,1764550248910,-150.0,0.00016668,2,"2025-12-01T00:50:48.910",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219882,1764550248919,-276.0,0.00016669,2,"2025-12-01T00:50:48.919",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219883,1764550248928,-150.0,0.00016673,2,"2025-12-01T00:50:48.928",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219884,1764550248938,-150.0,0.00016673,2,"2025-12-01T00:50:48.938",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219885,1764550248948,-150.0,0.00016673,2,"2025-12-01T00:50:48.948",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219886,1764550248965,-195.42113045,0.00016677,2,"2025-12-01T00:50:48.965",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219887,1764550248975,-268.86100854,0.00016677,2,"2025-12-01T00:50:48.975",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219888,1764550248985,-150.0,0.00016682,2,"2025-12-01T00:50:48.985",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219889,1764550248995,-150.0,0.00016684,2,"2025-12-01T00:50:48.995",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219890,1764550249005,-195.42113045,0.00016695,2,"2025-12-01T00:50:49.005",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219891,1764550249015,-268.86100854,0.00016695,2,"2025-12-01T00:50:49.015",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219892,1764550249024,-150.0,0.00016696,2,"2025-12-01T00:50:49.024",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219893,1764550249043,-151.0,0.00016697,2,"2025-12-01T00:50:49.043",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219894,1764550249054,-151.0,0.00016697,2,"2025-12-01T00:50:49.054",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219895,1764550249063,-201.93286099,0.00016697,2,"2025-12-01T00:50:49.063",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219896,1764550249073,-201.93286099,0.00016697,2,"2025-12-01T00:50:49.073",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219897,1764550249082,-553.64373807,0.00016697,2,"2025-12-01T00:50:49.082",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219898,1764550249091,-3000.0,0.00016697,2,"2025-12-01T00:50:49.091",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219899,1764550249101,-642.94,0.00016697,2,"2025-12-01T00:50:49.101",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219900,1764550249110,-151.0,0.00016697,2,"2025-12-01T00:50:49.110",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219901,1764550249120,-150.0,0.00016699,2,"2025-12-01T00:50:49.120",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219902,1764550249131,-2996.72,0.000167,2,"2025-12-01T00:50:49.131",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219903,1764550249141,-1000.0,0.000167,2,"2025-12-01T00:50:49.141",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219904,1764550249151,-150.0,0.00016703,2,"2025-12-01T00:50:49.151",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219905,1764550249161,-150.0,0.00016703,2,"2025-12-01T00:50:49.161",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219906,1764550249170,-150.0,0.00016703,2,"2025-12-01T00:50:49.170",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219907,1764550249180,-150.0,0.00016707,2,"2025-12-01T00:50:49.180",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219908,1764550249189,-195.42113045,0.00016712,2,"2025-12-01T00:50:49.189",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219909,1764550249201,-268.86100854,0.00016712,2,"2025-12-01T00:50:49.201",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219910,1764550249211,-150.0,0.00016712,2,"2025-12-01T00:50:49.211",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219911,1764550249221,-151.0,0.00016713,2,"2025-12-01T00:50:49.221",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219912,1764550249231,-150.0,0.00016715,2,"2025-12-01T00:50:49.231",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219913,1764550249240,-176.0,0.00016715,2,"2025-12-01T00:50:49.240",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219914,1764550249255,-150.0,0.00016718,2,"2025-12-01T00:50:49.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219915,1764550249265,-150.0,0.00016718,2,"2025-12-01T00:50:49.265",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219916,1764550249275,-150.0,0.00016722,2,"2025-12-01T00:50:49.275",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219917,1764550249284,-150.0,0.00016725,2,"2025-12-01T00:50:49.284",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219918,1764550249294,-195.42113045,0.00016729,2,"2025-12-01T00:50:49.294",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219919,1764550249303,-268.86100854,0.00016729,2,"2025-12-01T00:50:49.303",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219920,1764550249312,-150.0,0.00016733,2,"2025-12-01T00:50:49.312",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219921,1764550249323,-150.0,0.0001674,2,"2025-12-01T00:50:49.323",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219922,1764550249332,-150.0,0.00016741,2,"2025-12-01T00:50:49.332",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219923,1764550249343,-6146.17544968,0.00016745,2,"2025-12-01T00:50:49.343",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219924,1764550249353,-195.42113045,0.00016746,2,"2025-12-01T00:50:49.353",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219925,1764550249362,-268.86100854,0.00016746,2,"2025-12-01T00:50:49.362",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219926,1764550249372,-2351.0,0.0001675,2,"2025-12-01T00:50:49.372",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219927,1764550249382,-150.0,0.00016751,2,"2025-12-01T00:50:49.382",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219928,1764550249392,-684.0,0.00016755,2,"2025-12-01T00:50:49.392",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219929,1764550249401,-150.0,0.00016758,2,"2025-12-01T00:50:49.401",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219930,1764550249414,-150.0,0.0001676,2,"2025-12-01T00:50:49.414",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219931,1764550249425,-150.0,0.00016763,2,"2025-12-01T00:50:49.425",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219932,1764550249434,-150.0,0.00016763,2,"2025-12-01T00:50:49.434",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219933,1764550249443,-195.42113045,0.00016763,2,"2025-12-01T00:50:49.443",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219934,1764550249453,-268.86100854,0.00016763,2,"2025-12-01T00:50:49.453",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219935,1764550249462,-150.0,0.00016767,2,"2025-12-01T00:50:49.462",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219936,1764550249471,-150.0,0.00016774,2,"2025-12-01T00:50:49.471",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219937,1764550249481,-200.0,0.00016775,2,"2025-12-01T00:50:49.481",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219938,1764550249491,-1298.3,0.00016775,2,"2025-12-01T00:50:49.491",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219939,1764550249500,-200.0,0.00016776,2,"2025-12-01T00:50:49.500",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219940,1764550249509,-150.0,0.00016777,2,"2025-12-01T00:50:49.509",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219941,1764550249519,-427.55165138,0.00016779,2,"2025-12-01T00:50:49.519",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219942,1764550249528,-150.0,0.00016779,2,"2025-12-01T00:50:49.528",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219943,1764550249537,-195.42113045,0.0001678,2,"2025-12-01T00:50:49.537",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219944,1764550249548,-268.86100854,0.0001678,2,"2025-12-01T00:50:49.548",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219945,1764550249557,-150.0,0.00016782,2,"2025-12-01T00:50:49.557",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219946,1764550249567,-150.0,0.00016783,2,"2025-12-01T00:50:49.567",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219947,1764550249576,-150.0,0.00016785,2,"2025-12-01T00:50:49.576",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219948,1764550249586,-195.42113045,0.00016798,2,"2025-12-01T00:50:49.586",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219949,1764550249595,-150.0,0.00016798,2,"2025-12-01T00:50:49.595",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219950,1764550249605,-268.86100854,0.00016798,2,"2025-12-01T00:50:49.605",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219951,1764550249618,-150.0,0.00016798,2,"2025-12-01T00:50:49.618",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219952,1764550249630,-480.22367944,0.000168,2,"2025-12-01T00:50:49.630",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219953,1764550249639,-150.0,0.00016803,2,"2025-12-01T00:50:49.639",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219954,1764550249650,-150.0,0.00016807,2,"2025-12-01T00:50:49.650",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219955,1764550249659,-150.0,0.00016807,2,"2025-12-01T00:50:49.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219956,1764550249669,-150.0,0.00016809,2,"2025-12-01T00:50:49.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219957,1764550249679,-195.42113045,0.00016815,2,"2025-12-01T00:50:49.679",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219958,1764550249689,-268.86100854,0.00016815,2,"2025-12-01T00:50:49.689",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219959,1764550249698,-150.0,0.00016816,2,"2025-12-01T00:50:49.698",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219960,1764550249708,-480.22367943,0.0001682,2,"2025-12-01T00:50:49.708",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219961,1764550249717,-150.0,0.00016822,2,"2025-12-01T00:50:49.717",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219962,1764550249726,-150.0,0.0001683,2,"2025-12-01T00:50:49.726",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219963,1764550249736,-150.0,0.0001683,2,"2025-12-01T00:50:49.736",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219964,1764550249746,-4494.89138,0.0001683,2,"2025-12-01T00:50:49.746",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219965,1764550249755,-195.42113045,0.00016832,2,"2025-12-01T00:50:49.755",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219966,1764550249765,-268.86100854,0.00016832,2,"2025-12-01T00:50:49.765",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219967,1764550249774,-150.0,0.00016834,2,"2025-12-01T00:50:49.774",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219968,1764550249783,-150.0,0.00016835,2,"2025-12-01T00:50:49.783",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219969,1764550249793,-480.22367943,0.0001684,2,"2025-12-01T00:50:49.793",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219970,1764550249802,-666.04,0.00016845,2,"2025-12-01T00:50:49.802",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219971,1764550249815,-150.0,0.00016845,2,"2025-12-01T00:50:49.815",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219972,1764550249825,-195.42113045,0.00016849,2,"2025-12-01T00:50:49.825",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219973,1764550249835,-268.86100854,0.00016849,2,"2025-12-01T00:50:49.835",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219974,1764550249845,-150.0,0.0001685,2,"2025-12-01T00:50:49.845",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219975,1764550249855,-150.0,0.00016852,2,"2025-12-01T00:50:49.855",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219976,1764550249865,-150.0,0.00016852,2,"2025-12-01T00:50:49.865",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219977,1764550249877,-150.0,0.00016854,2,"2025-12-01T00:50:49.877",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219978,1764550249886,-150.0,0.00016856,2,"2025-12-01T00:50:49.886",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219979,1764550249896,-600.0,0.00016858,2,"2025-12-01T00:50:49.896",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219980,1764550249906,-150.0,0.0001686,2,"2025-12-01T00:50:49.906",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219981,1764550249915,-480.22367943,0.0001686,2,"2025-12-01T00:50:49.915",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219982,1764550249925,-276.0,0.0001686,2,"2025-12-01T00:50:49.925",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219983,1764550249935,-2000.0,0.00016864,2,"2025-12-01T00:50:49.935",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219984,1764550249944,-200.0,0.00016864,2,"2025-12-01T00:50:49.944",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219985,1764550249956,-195.42113045,0.00016866,2,"2025-12-01T00:50:49.956",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219986,1764550249967,-268.86100854,0.00016866,2,"2025-12-01T00:50:49.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219987,1764550249976,-150.0,0.00016873,2,"2025-12-01T00:50:49.976",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219988,1764550249985,-150.0,0.00016875,2,"2025-12-01T00:50:49.985",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219989,1764550249994,-150.0,0.00016877,2,"2025-12-01T00:50:49.994",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219990,1764550250004,-480.22367943,0.0001688,2,"2025-12-01T00:50:50.004",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219991,1764550250014,-150.0,0.0001688,2,"2025-12-01T00:50:50.014",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219992,1764550250026,-150.0,0.00016882,2,"2025-12-01T00:50:50.026",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219993,1764550250035,-195.42113045,0.00016883,2,"2025-12-01T00:50:50.035",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219994,1764550250045,-268.86100854,0.00016883,2,"2025-12-01T00:50:50.045",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219995,1764550250054,-150.0,0.00016885,2,"2025-12-01T00:50:50.054",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219996,1764550250064,-25000.0,0.00016891,3,"2025-12-01T00:50:50.064",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219997,1764550250073,-150.0,0.00016892,2,"2025-12-01T00:50:50.073",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219998,1764550250084,-150.0,0.00016897,2,"2025-12-01T00:50:50.084",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395219999,1764550250095,-150.0,0.00016897,2,"2025-12-01T00:50:50.095",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220000,1764550250104,-500.0,0.00016899,2,"2025-12-01T00:50:50.104",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220001,1764550250114,-500.0,0.00016899,2,"2025-12-01T00:50:50.114",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220002,1764550250125,-500.0,0.00016899,2,"2025-12-01T00:50:50.125",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220003,1764550250135,-2746.73772326,0.000169,2,"2025-12-01T00:50:50.135",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220004,1764550250145,-25000.0,0.000169,3,"2025-12-01T00:50:50.145",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220005,1764550250155,-10000.0,0.000169,2,"2025-12-01T00:50:50.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220006,1764550250164,-1000.0,0.000169,2,"2025-12-01T00:50:50.164",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220007,1764550250175,-40409.89351168,0.000169,2,"2025-12-01T00:50:50.175",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220008,1764550250184,-37968.89551987,0.000169,2,"2025-12-01T00:50:50.184",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220009,1764550250194,-750.18742908,0.000169,2,"2025-12-01T00:50:50.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220010,1764550250204,-480.22367943,0.000169,2,"2025-12-01T00:50:50.204",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220011,1764550250214,-2483.39506937,0.000169,2,"2025-12-01T00:50:50.214",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220012,1764550250224,-4792.06963947,0.000169,2,"2025-12-01T00:50:50.224",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220013,1764550250233,-11553.0,0.000169,2,"2025-12-01T00:50:50.233",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220014,1764550250243,-195.42113045,0.00016901,2,"2025-12-01T00:50:50.243",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220015,1764550250253,-268.86100854,0.00016901,2,"2025-12-01T00:50:50.253",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220016,1764550250262,-150.0,0.00016908,2,"2025-12-01T00:50:50.262",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220017,1764550250271,-150.0,0.0001691,2,"2025-12-01T00:50:50.271",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220018,1764550250281,-150.0,0.00016911,2,"2025-12-01T00:50:50.281",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220019,1764550250291,-195.42113045,0.00016918,2,"2025-12-01T00:50:50.291",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220020,1764550250300,-268.86100854,0.00016918,2,"2025-12-01T00:50:50.300",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220021,1764550250309,-150.0,0.00016918,2,"2025-12-01T00:50:50.309",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220022,1764550250319,-150.0,0.00016919,2,"2025-12-01T00:50:50.319",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220023,1764550250329,-250.0,0.00016926,2,"2025-12-01T00:50:50.329",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220024,1764550250339,-150.0,0.0001693,2,"2025-12-01T00:50:50.339",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220025,1764550250348,-150.0,0.00016932,2,"2025-12-01T00:50:50.348",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220026,1764550250358,-150.0,0.00016934,2,"2025-12-01T00:50:50.358",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220027,1764550250367,-195.42113045,0.00016935,2,"2025-12-01T00:50:50.367",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220028,1764550250380,-268.86100854,0.00016935,2,"2025-12-01T00:50:50.380",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220029,1764550250390,-150.0,0.00016936,2,"2025-12-01T00:50:50.390",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220030,1764550250400,-150.0,0.00016942,2,"2025-12-01T00:50:50.400",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220031,1764550250409,-150.0,0.00016942,2,"2025-12-01T00:50:50.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220032,1764550250419,-150.0,0.00016949,2,"2025-12-01T00:50:50.419",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220033,1764550250429,-1653.17071224,0.0001695,2,"2025-12-01T00:50:50.429",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220034,1764550250438,-195.42113045,0.00016952,2,"2025-12-01T00:50:50.438",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220035,1764550250449,-268.86100854,0.00016952,2,"2025-12-01T00:50:50.449",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220036,1764550250459,-151.0,0.00016959,2,"2025-12-01T00:50:50.459",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220037,1764550250468,-151.0,0.00016959,2,"2025-12-01T00:50:50.468",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220038,1764550250478,-150.0,0.0001696,2,"2025-12-01T00:50:50.478",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220039,1764550250488,-150.0,0.00016961,2,"2025-12-01T00:50:50.488",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220040,1764550250497,-500.0,0.00016961,2,"2025-12-01T00:50:50.497",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220041,1764550250507,-500.0,0.00016961,2,"2025-12-01T00:50:50.507",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220042,1764550250517,-500.0,0.00016961,2,"2025-12-01T00:50:50.517",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220043,1764550250527,-500.0,0.00016961,2,"2025-12-01T00:50:50.527",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220044,1764550250537,-500.0,0.00016961,2,"2025-12-01T00:50:50.537",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220045,1764550250546,-500.0,0.00016961,2,"2025-12-01T00:50:50.546",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220046,1764550250555,-622014.6822581,0.00016962,2,"2025-12-01T00:50:50.555",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220047,1764550250564,-78512.1945117,0.00016962,2,"2025-12-01T00:50:50.564",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220048,1764550250573,-6304.3822576,0.00016962,2,"2025-12-01T00:50:50.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220049,1764550250583,-6463.9872127,0.00016962,2,"2025-12-01T00:50:50.583",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220050,1764550250592,-52702.0110989,0.00016962,2,"2025-12-01T00:50:50.592",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220051,1764550250609,-151.0,0.00016962,2,"2025-12-01T00:50:50.609",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220052,1764550250622,-151.0,0.00016962,2,"2025-12-01T00:50:50.622",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220053,1764550250632,-156.651343,0.00016962,2,"2025-12-01T00:50:50.632",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220054,1764550250641,-151.0,0.00016962,2,"2025-12-01T00:50:50.641",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220055,1764550250650,-151.0,0.00016962,2,"2025-12-01T00:50:50.650",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220056,1764550250659,-166.010333,0.00016962,2,"2025-12-01T00:50:50.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220057,1764550250668,-151.0,0.00016962,2,"2025-12-01T00:50:50.668",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220058,1764550250678,-151.0,0.00016962,2,"2025-12-01T00:50:50.678",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220059,1764550250688,-151.0,0.00016962,2,"2025-12-01T00:50:50.688",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220060,1764550250697,-220.999537,0.00016962,2,"2025-12-01T00:50:50.697",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220061,1764550250706,-151.0,0.00016962,2,"2025-12-01T00:50:50.706",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220062,1764550250716,-151.0,0.00016962,2,"2025-12-01T00:50:50.716",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220063,1764550250725,-589.833061,0.00016962,2,"2025-12-01T00:50:50.725",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220064,1764550250735,-151.0,0.00016962,2,"2025-12-01T00:50:50.735",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220065,1764550250745,-589.833061,0.00016962,2,"2025-12-01T00:50:50.745",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220066,1764550250754,-589.833061,0.00016962,2,"2025-12-01T00:50:50.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220067,1764550250763,-589.833061,0.00016962,2,"2025-12-01T00:50:50.763",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220068,1764550250772,-575.853149,0.00016962,2,"2025-12-01T00:50:50.772",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220069,1764550250782,-575.853149,0.00016962,2,"2025-12-01T00:50:50.782",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220070,1764550250791,-575.853149,0.00016962,2,"2025-12-01T00:50:50.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220071,1764550250801,-575.853149,0.00016962,2,"2025-12-01T00:50:50.801",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220072,1764550250810,-151.0,0.00016962,2,"2025-12-01T00:50:50.810",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220073,1764550250819,-155.004852,0.00016962,2,"2025-12-01T00:50:50.819",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220074,1764550250828,-151.0,0.00016962,2,"2025-12-01T00:50:50.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220075,1764550250839,-151.0,0.00016962,2,"2025-12-01T00:50:50.839",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220076,1764550250848,-155.004852,0.00016962,2,"2025-12-01T00:50:50.848",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220077,1764550250858,-151.0,0.00016962,2,"2025-12-01T00:50:50.858",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220078,1764550250868,-155.004852,0.00016962,2,"2025-12-01T00:50:50.868",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220079,1764550250879,-155.004852,0.00016962,2,"2025-12-01T00:50:50.879",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220080,1764550250888,-155.032902,0.00016962,2,"2025-12-01T00:50:50.888",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220081,1764550250897,-151.0,0.00016962,2,"2025-12-01T00:50:50.897",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220082,1764550250907,-151.0,0.00016962,2,"2025-12-01T00:50:50.907",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220083,1764550250916,-151.0,0.00016962,2,"2025-12-01T00:50:50.916",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220084,1764550250925,-151.0,0.00016962,2,"2025-12-01T00:50:50.925",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220085,1764550250935,-151.0,0.00016962,2,"2025-12-01T00:50:50.935",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220086,1764550250945,-151.0,0.00016962,2,"2025-12-01T00:50:50.945",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220087,1764550250958,-151.0,0.00016962,2,"2025-12-01T00:50:50.958",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220088,1764550250967,-151.0,0.00016962,2,"2025-12-01T00:50:50.967",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220089,1764550250977,-151.0,0.00016962,2,"2025-12-01T00:50:50.977",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220090,1764550250986,-151.0,0.00016962,2,"2025-12-01T00:50:50.986",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220091,1764550250997,-151.0,0.00016962,2,"2025-12-01T00:50:50.997",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220092,1764550251006,-151.0,0.00016962,2,"2025-12-01T00:50:51.006",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220093,1764550251016,-151.0,0.00016962,2,"2025-12-01T00:50:51.016",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220094,1764550251027,-151.0,0.00016962,2,"2025-12-01T00:50:51.027",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220095,1764550251037,-151.0,0.00016962,2,"2025-12-01T00:50:51.037",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220096,1764550251047,-151.0,0.00016962,2,"2025-12-01T00:50:51.047",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220097,1764550251057,-151.0,0.00016962,2,"2025-12-01T00:50:51.057",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220098,1764550251067,-528.213927,0.00016962,2,"2025-12-01T00:50:51.067",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220099,1764550251077,-528.213927,0.00016962,2,"2025-12-01T00:50:51.077",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220100,1764550251086,-528.213927,0.00016962,2,"2025-12-01T00:50:51.086",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220101,1764550251097,-151.0,0.00016962,2,"2025-12-01T00:50:51.097",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220102,1764550251106,-528.213927,0.00016962,2,"2025-12-01T00:50:51.106",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220103,1764550251115,-151.0,0.00016962,2,"2025-12-01T00:50:51.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220104,1764550251127,-151.0,0.00016962,2,"2025-12-01T00:50:51.127",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220105,1764550251136,-151.0,0.00016962,2,"2025-12-01T00:50:51.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220106,1764550251146,-151.0,0.00016962,2,"2025-12-01T00:50:51.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220107,1764550251155,-151.0,0.00016962,2,"2025-12-01T00:50:51.155",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220108,1764550251168,-151.0,0.00016962,2,"2025-12-01T00:50:51.168",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220109,1764550251178,-151.0,0.00016962,2,"2025-12-01T00:50:51.178",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220110,1764550251187,-151.0,0.00016962,2,"2025-12-01T00:50:51.187",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220111,1764550251197,-151.0,0.00016962,2,"2025-12-01T00:50:51.197",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220112,1764550251207,-151.0,0.00016962,2,"2025-12-01T00:50:51.207",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220113,1764550251216,-151.0,0.00016962,2,"2025-12-01T00:50:51.216",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220114,1764550251226,-221.337081,0.00016962,2,"2025-12-01T00:50:51.226",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220115,1764550251235,-221.337081,0.00016962,2,"2025-12-01T00:50:51.235",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220116,1764550251245,-221.337081,0.00016962,2,"2025-12-01T00:50:51.245",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220117,1764550251255,-221.337081,0.00016962,2,"2025-12-01T00:50:51.255",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220118,1764550251265,-151.0,0.00016962,2,"2025-12-01T00:50:51.265",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220119,1764550251274,-151.0,0.00016962,2,"2025-12-01T00:50:51.274",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220120,1764550251284,-151.0,0.00016962,2,"2025-12-01T00:50:51.284",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220121,1764550251294,-153.586438,0.00016962,2,"2025-12-01T00:50:51.294",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220122,1764550251303,-151.0,0.00016962,2,"2025-12-01T00:50:51.303",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220123,1764550251313,-102576.5254252,0.00016962,2,"2025-12-01T00:50:51.313",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220124,1764550251322,-151.0,0.00016962,2,"2025-12-01T00:50:51.322",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220125,1764550251332,-151.0,0.00016962,2,"2025-12-01T00:50:51.332",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220126,1764550251341,-151.0,0.00016962,2,"2025-12-01T00:50:51.341",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220127,1764550251351,-151.0,0.00016962,2,"2025-12-01T00:50:51.351",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220128,1764550251360,-151.0,0.00016962,2,"2025-12-01T00:50:51.360",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220129,1764550251371,-151.0,0.00016962,2,"2025-12-01T00:50:51.371",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220130,1764550251381,-151.0,0.00016962,2,"2025-12-01T00:50:51.381",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220131,1764550251391,-151.0,0.00016962,2,"2025-12-01T00:50:51.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220132,1764550251401,-248.67852,0.00016962,2,"2025-12-01T00:50:51.401",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220133,1764550251411,-248.67852,0.00016962,2,"2025-12-01T00:50:51.411",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220134,1764550251420,-151.0,0.00016962,2,"2025-12-01T00:50:51.420",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220135,1764550251430,-248.67852,0.00016962,2,"2025-12-01T00:50:51.430",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220136,1764550251440,-424.116557,0.00016962,2,"2025-12-01T00:50:51.440",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220137,1764550251450,-248.67852,0.00016962,2,"2025-12-01T00:50:51.450",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220138,1764550251459,-151.0,0.00016962,2,"2025-12-01T00:50:51.459",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220139,1764550251469,-424.116557,0.00016962,2,"2025-12-01T00:50:51.469",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220140,1764550251479,-151.0,0.00016962,2,"2025-12-01T00:50:51.479",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220141,1764550251488,-424.116557,0.00016962,2,"2025-12-01T00:50:51.488",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220142,1764550251497,-151.0,0.00016962,2,"2025-12-01T00:50:51.497",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220143,1764550251507,-151.0,0.00016962,2,"2025-12-01T00:50:51.507",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220144,1764550251516,-151.0,0.00016962,2,"2025-12-01T00:50:51.516",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220145,1764550251526,-151.0,0.00016962,2,"2025-12-01T00:50:51.526",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220146,1764550251536,-151.0,0.00016962,2,"2025-12-01T00:50:51.536",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220147,1764550251546,-424.116557,0.00016962,2,"2025-12-01T00:50:51.546",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220148,1764550251555,-151.0,0.00016962,2,"2025-12-01T00:50:51.555",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220149,1764550251565,-151.0,0.00016962,2,"2025-12-01T00:50:51.565",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220150,1764550251574,-151.0,0.00016962,2,"2025-12-01T00:50:51.574",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220151,1764550251583,-151.0,0.00016962,2,"2025-12-01T00:50:51.583",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220152,1764550251593,-385.551094,0.00016962,2,"2025-12-01T00:50:51.593",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220153,1764550251602,-151.0,0.00016962,2,"2025-12-01T00:50:51.602",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220154,1764550251612,-151.0,0.00016962,2,"2025-12-01T00:50:51.612",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220155,1764550251622,-151.0,0.00016962,2,"2025-12-01T00:50:51.622",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220156,1764550251632,-385.551094,0.00016962,2,"2025-12-01T00:50:51.632",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220157,1764550251642,-151.0,0.00016962,2,"2025-12-01T00:50:51.642",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220158,1764550251651,-269.850624,0.00016962,2,"2025-12-01T00:50:51.651",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220159,1764550251661,-151.0,0.00016962,2,"2025-12-01T00:50:51.661",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220160,1764550251670,-151.0,0.00016962,2,"2025-12-01T00:50:51.670",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220161,1764550251680,-385.551094,0.00016962,2,"2025-12-01T00:50:51.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220162,1764550251690,-151.0,0.00016962,2,"2025-12-01T00:50:51.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220163,1764550251700,-151.0,0.00016962,2,"2025-12-01T00:50:51.700",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220164,1764550251709,-151.0,0.00016962,2,"2025-12-01T00:50:51.709",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220165,1764550251720,-240.432738,0.00016962,2,"2025-12-01T00:50:51.720",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220166,1764550251731,-385.551094,0.00016962,2,"2025-12-01T00:50:51.731",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220167,1764550251741,-151.0,0.00016962,2,"2025-12-01T00:50:51.741",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220168,1764550251751,-240.432738,0.00016962,2,"2025-12-01T00:50:51.751",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220169,1764550251760,-151.0,0.00016962,2,"2025-12-01T00:50:51.760",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220170,1764550251770,-240.432738,0.00016962,2,"2025-12-01T00:50:51.770",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220171,1764550251779,-151.0,0.00016962,2,"2025-12-01T00:50:51.779",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220172,1764550251789,-240.432738,0.00016962,2,"2025-12-01T00:50:51.789",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220173,1764550251799,-905.349262,0.00016962,2,"2025-12-01T00:50:51.799",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220174,1764550251809,-905.349262,0.00016962,2,"2025-12-01T00:50:51.809",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220175,1764550251818,-905.349262,0.00016962,2,"2025-12-01T00:50:51.818",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220176,1764550251828,-905.349262,0.00016962,2,"2025-12-01T00:50:51.828",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220177,1764550251838,-151.0,0.00016962,2,"2025-12-01T00:50:51.838",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220178,1764550251847,-151.0,0.00016962,2,"2025-12-01T00:50:51.847",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220179,1764550251858,-151.0,0.00016962,2,"2025-12-01T00:50:51.858",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220180,1764550251869,-2393.067859,0.00016962,2,"2025-12-01T00:50:51.869",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220181,1764550251881,-339.838377,0.00016962,2,"2025-12-01T00:50:51.881",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220182,1764550251891,-151.0,0.00016962,2,"2025-12-01T00:50:51.891",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220183,1764550251902,-151.0,0.00016962,2,"2025-12-01T00:50:51.902",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220184,1764550251912,-151.0,0.00016962,2,"2025-12-01T00:50:51.912",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220185,1764550251922,-339.838377,0.00016962,2,"2025-12-01T00:50:51.922",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220186,1764550251932,-151.0,0.00016962,2,"2025-12-01T00:50:51.932",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220187,1764550251942,-339.838377,0.00016962,2,"2025-12-01T00:50:51.942",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220188,1764550251953,-339.838377,0.00016962,2,"2025-12-01T00:50:51.953",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220189,1764550251966,-151.0,0.00016962,2,"2025-12-01T00:50:51.966",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220190,1764550251975,-151.0,0.00016962,2,"2025-12-01T00:50:51.975",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220191,1764550251985,-2393.067859,0.00016962,2,"2025-12-01T00:50:51.985",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220192,1764550251996,-192.655758,0.00016962,2,"2025-12-01T00:50:51.996",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220193,1764550252005,-2393.067859,0.00016962,2,"2025-12-01T00:50:52.005",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220194,1764550252015,-192.655758,0.00016962,2,"2025-12-01T00:50:52.015",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220195,1764550252025,-192.655758,0.00016962,2,"2025-12-01T00:50:52.025",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220196,1764550252035,-2393.067859,0.00016962,2,"2025-12-01T00:50:52.035",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220197,1764550252045,-192.655758,0.00016962,2,"2025-12-01T00:50:52.045",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220198,1764550252056,-150.0,0.00016964,2,"2025-12-01T00:50:52.056",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220199,1764550252065,-150.0,0.00016967,2,"2025-12-01T00:50:52.065",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220200,1764550252075,-195.42113045,0.00016969,2,"2025-12-01T00:50:52.075",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220201,1764550252085,-268.86100854,0.00016969,2,"2025-12-01T00:50:52.085",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220202,1764550252095,-500.0,0.00016973,2,"2025-12-01T00:50:52.095",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220203,1764550252105,-500.0,0.00016973,2,"2025-12-01T00:50:52.105",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220204,1764550252115,-500.0,0.00016973,2,"2025-12-01T00:50:52.115",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220205,1764550252126,-500.0,0.00016973,2,"2025-12-01T00:50:52.126",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220206,1764550252136,-295.05852426,0.00016973,2,"2025-12-01T00:50:52.136",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220207,1764550252146,-500.0,0.00016973,2,"2025-12-01T00:50:52.146",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220208,1764550252156,-500.0,0.00016973,2,"2025-12-01T00:50:52.156",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220209,1764550252165,-500.0,0.00016973,2,"2025-12-01T00:50:52.165",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220210,1764550252175,-500.0,0.00016973,2,"2025-12-01T00:50:52.175",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220211,1764550252184,-500.0,0.00016973,2,"2025-12-01T00:50:52.184",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220212,1764550252194,-500.0,0.00016973,2,"2025-12-01T00:50:52.194",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220213,1764550252203,-500.0,0.00016973,2,"2025-12-01T00:50:52.203",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220214,1764550252213,-500.0,0.00016973,2,"2025-12-01T00:50:52.213",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220215,1764550252222,-500.0,0.00016973,2,"2025-12-01T00:50:52.222",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220216,1764550252231,-500.0,0.00016973,2,"2025-12-01T00:50:52.231",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220217,1764550252241,-502.43033754,0.00016973,2,"2025-12-01T00:50:52.241",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220218,1764550252251,-500.0,0.00016973,2,"2025-12-01T00:50:52.251",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220219,1764550252260,-500.0,0.00016973,2,"2025-12-01T00:50:52.260",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220220,1764550252270,-500.0,0.00016973,2,"2025-12-01T00:50:52.270",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220221,1764550252278,-500.0,0.00016973,2,"2025-12-01T00:50:52.278",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220222,1764550252287,-500.0,0.00016973,2,"2025-12-01T00:50:52.287",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220223,1764550252297,-500.0,0.00016973,2,"2025-12-01T00:50:52.297",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220224,1764550252306,-500.28924973,0.00016973,2,"2025-12-01T00:50:52.306",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220225,1764550252316,-162.44041448,0.00016973,2,"2025-12-01T00:50:52.316",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220226,1764550252325,-500.0,0.00016973,2,"2025-12-01T00:50:52.325",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220227,1764550252334,-500.0,0.00016973,2,"2025-12-01T00:50:52.334",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220228,1764550252344,-500.0,0.00016973,2,"2025-12-01T00:50:52.344",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220229,1764550252353,-500.0,0.00016973,2,"2025-12-01T00:50:52.353",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220230,1764550252363,-150.69072968,0.00016973,2,"2025-12-01T00:50:52.363",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220231,1764550252373,-150.0,0.00016973,2,"2025-12-01T00:50:52.373",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220232,1764550252382,-150.0,0.00016973,2,"2025-12-01T00:50:52.382",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220233,1764550252391,-150.0,0.00016973,2,"2025-12-01T00:50:52.391",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220234,1764550252400,-500.0,0.00016973,2,"2025-12-01T00:50:52.400",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220235,1764550252409,-150.0,0.00016973,2,"2025-12-01T00:50:52.409",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220236,1764550252418,-500.0,0.00016973,2,"2025-12-01T00:50:52.418",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220237,1764550252428,-500.0,0.00016973,2,"2025-12-01T00:50:52.428",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220238,1764550252437,-150.0,0.00016973,2,"2025-12-01T00:50:52.437",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220239,1764550252446,-500.0,0.00016973,2,"2025-12-01T00:50:52.446",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220240,1764550252455,-150.0,0.00016973,2,"2025-12-01T00:50:52.455",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220241,1764550252464,-160.73087474,0.00016973,2,"2025-12-01T00:50:52.464",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220242,1764550252474,-500.0,0.00016973,2,"2025-12-01T00:50:52.474",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220243,1764550252484,-150.0,0.00016973,2,"2025-12-01T00:50:52.484",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220244,1764550252494,-500.0,0.00016973,2,"2025-12-01T00:50:52.494",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220245,1764550252504,-150.0,0.00016973,2,"2025-12-01T00:50:52.504",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220246,1764550252514,-150.0,0.00016973,2,"2025-12-01T00:50:52.514",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220247,1764550252524,-150.0,0.00016973,2,"2025-12-01T00:50:52.524",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220248,1764550252534,-150.0,0.00016973,2,"2025-12-01T00:50:52.534",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220249,1764550252544,-251.87899084,0.00016973,2,"2025-12-01T00:50:52.544",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220250,1764550252553,-500.0,0.00016973,2,"2025-12-01T00:50:52.553",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220251,1764550252563,-150.0,0.00016973,2,"2025-12-01T00:50:52.563",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220252,1764550252573,-150.0,0.00016973,2,"2025-12-01T00:50:52.573",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220253,1764550252583,-150.0,0.00016973,2,"2025-12-01T00:50:52.583",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220254,1764550252592,-150.0,0.00016973,2,"2025-12-01T00:50:52.592",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220255,1764550252601,-500.0,0.00016973,2,"2025-12-01T00:50:52.601",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220256,1764550252610,-150.0,0.00016973,2,"2025-12-01T00:50:52.610",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220257,1764550252619,-150.0,0.00016973,2,"2025-12-01T00:50:52.619",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220258,1764550252630,-150.0,0.00016973,2,"2025-12-01T00:50:52.630",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220259,1764550252640,-500.0,0.00016973,2,"2025-12-01T00:50:52.640",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220260,1764550252649,-227.89828506,0.00016986,2,"2025-12-01T00:50:52.649",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220261,1764550252659,-150.0,0.00016986,2,"2025-12-01T00:50:52.659",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220262,1764550252669,-195.42113045,0.00016986,2,"2025-12-01T00:50:52.669",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220263,1764550252680,-150.0,0.00016986,2,"2025-12-01T00:50:52.680",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220264,1764550252690,-150.0,0.00016986,2,"2025-12-01T00:50:52.690",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220265,1764550252908,-150.0,0.00016986,2,"2025-12-01T00:50:52.908",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220266,1764550252926,-150.0,0.00016986,2,"2025-12-01T00:50:52.926",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220267,1764550252936,-150.0,0.00016986,2,"2025-12-01T00:50:52.936",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220268,1764550252946,-150.0,0.00016986,2,"2025-12-01T00:50:52.946",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220269,1764550252960,-268.86100854,0.00016986,2,"2025-12-01T00:50:52.960",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220270,1764550252970,-150.0,0.00016986,2,"2025-12-01T00:50:52.970",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220271,1764550252979,-150.0,0.00016986,2,"2025-12-01T00:50:52.979",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220272,1764550252990,-150.0,0.00016986,2,"2025-12-01T00:50:52.990",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220273,1764550253001,-150.0,0.00016986,2,"2025-12-01T00:50:53.001",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220274,1764550253011,-150.0,0.00016986,2,"2025-12-01T00:50:53.011",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220275,1764550253021,-182.8798203,0.0001699,2,"2025-12-01T00:50:53.021",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220276,1764550253031,-151.0,0.00016997,2,"2025-12-01T00:50:53.031",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220277,1764550253043,-300.0,0.00016999,2,"2025-12-01T00:50:53.043",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220278,1764550253052,-300.0,0.00016999,2,"2025-12-01T00:50:53.052",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220279,1764550253063,-300.0,0.00016999,2,"2025-12-01T00:50:53.063",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220280,1764550253073,-350.58,0.00016999,2,"2025-12-01T00:50:53.073",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220281,1764550253082,-300.0,0.00016999,2,"2025-12-01T00:50:53.082",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220282,1764550253091,-617190.29075472,0.00017,2,"2025-12-01T00:50:53.091",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220283,1764550254117,-1298.01987285,0.00017,2,"2025-12-01T00:50:54.117",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220284,1764550254262,-151.0,0.00016962,2,"2025-12-01T00:50:54.262",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220285,1764550254272,-314.42588005,0.00016973,2,"2025-12-01T00:50:54.272",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220286,1764550254282,-17147.77411995,0.00017,2,"2025-12-01T00:50:54.282",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220287,1764550254293,-849780.07948063,0.00017,2,"2025-12-01T00:50:54.293",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220288,1764550254309,-1503.07028234,0.00017,2,"2025-12-01T00:50:54.309",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220289,1764550254322,-762.44619198,0.00017,2,"2025-12-01T00:50:54.322",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220290,1764550254754,-879.26434216,0.00017,2,"2025-12-01T00:50:54.754",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220291,1764550254766,-1427.900885,0.00017,2,"2025-12-01T00:50:54.766",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220292,1764550254777,-296.9734824,0.00017,2,"2025-12-01T00:50:54.777",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220293,1764550254791,-2142.93930502,0.00017,2,"2025-12-01T00:50:54.791",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220294,1764550254816,-4010.0,0.00017,2,"2025-12-01T00:50:54.816",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220295,1764550254927,-225.26261,0.00016962,2,"2025-12-01T00:50:54.927",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220296,1764550254937,-2222.90818209,0.00017,2,"2025-12-01T00:50:54.937",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220297,1764550254948,-3305.973,0.00017,2,"2025-12-01T00:50:54.948",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220298,1764550254963,-17550.0,0.00017,2,"2025-12-01T00:50:54.963",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220299,1764550255038,-881.0,0.00016962,2,"2025-12-01T00:50:55.038",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220300,1764550255208,-2500.0,0.00013944,2,"2025-12-01T00:50:55.208",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220301,1764550255218,-185.573327,0.00016962,2,"2025-12-01T00:50:55.218",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220302,1764550255227,-195.36908412,0.00016962,2,"2025-12-01T00:50:55.227",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220303,1764550255238,-29.89352588,0.00016962,2,"2025-12-01T00:50:55.238",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220304,1764550255249,-1066.573327,0.00016962,2,"2025-12-01T00:50:55.249",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220305,1764550255260,-225.26261,0.00016962,2,"2025-12-01T00:50:55.260",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220306,1764550255269,-241.566832,0.00016962,2,"2025-12-01T00:50:55.269",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220307,1764550255278,-12631.73020341,0.00017,2,"2025-12-01T00:50:55.278",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220308,1764550255300,-72.58296866,0.00017,2,"2025-12-01T00:50:55.300",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220309,1764550255323,-2124.768,0.00017,2,"2025-12-01T00:50:55.323",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220310,1764550255334,-8787.75,0.00017,2,"2025-12-01T00:50:55.334",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220311,1764550255344,-11480.29407584,0.00017,2,"2025-12-01T00:50:55.344",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220312,1764550255355,-5745.0,0.00017,2,"2025-12-01T00:50:55.355",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220313,1764550255366,-999.0,0.00017,2,"2025-12-01T00:50:55.366",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220314,1764550255380,-2913.68151871,0.00017,2,"2025-12-01T00:50:55.380",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220316,1764550384224,190.0,0.00025,120,"2025-12-01T00:53:04.224",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220320,1764550558288,150.11,6.852e-05,2,"2025-12-01T00:55:58.288",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220321,1764550558493,150.11,8.564e-05,2,"2025-12-01T00:55:58.493",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220322,1764550558698,150.11,0.00010277,2,"2025-12-01T00:55:58.698",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220323,1764550558889,150.11,0.0001199,2,"2025-12-01T00:55:58.889",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220324,1764550655021,1003.33,0.00022,30,"2025-12-01T00:57:35.021",0.00041975,58.44,0.9671365620058269,4820204515.199955]
[395220327,1764551201135,-365.72,0.00012997,2,"2025-12-01T01:06:41.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220328,1764551201156,-141.66801228,0.00013057,2,"2025-12-01T01:06:41.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220330,1764551431869,-300.0,0.00012932,2,"2025-12-01T01:10:31.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220331,1764551431879,-300.0,0.00012932,2,"2025-12-01T01:10:31.879",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220332,1764551431890,-1200.0,0.00012932,2,"2025-12-01T01:10:31.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220333,1764551431899,-250.0,0.00012933,2,"2025-12-01T01:10:31.899",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220334,1764551431908,-10752.56,0.00012933,2,"2025-12-01T01:10:31.908",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220335,1764551431918,-150.0,0.0001307,2,"2025-12-01T01:10:31.918",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220336,1764551431927,-500.0,0.00013071,2,"2025-12-01T01:10:31.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220337,1764551431937,-500.0,0.00013071,2,"2025-12-01T01:10:31.937",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220338,1764551431946,-1200.0,0.00013071,2,"2025-12-01T01:10:31.946",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220339,1764551431955,-1000.0,0.00013071,2,"2025-12-01T01:10:31.955",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220340,1764551431966,-500.0,0.00013071,2,"2025-12-01T01:10:31.966",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220341,1764551431976,-274.09782208,0.00013071,2,"2025-12-01T01:10:31.976",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220342,1764551431986,-500.0,0.00013071,2,"2025-12-01T01:10:31.986",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220343,1764551431996,-500.0,0.00013071,2,"2025-12-01T01:10:31.996",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220344,1764551432005,-500.0,0.00013071,2,"2025-12-01T01:10:32.005",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220345,1764551432014,-500.0,0.00013071,2,"2025-12-01T01:10:32.014",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220346,1764551432023,-500.0,0.00013071,2,"2025-12-01T01:10:32.023",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220347,1764551432033,-500.0,0.00013071,2,"2025-12-01T01:10:32.033",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220348,1764551432042,-1000.0,0.00013072,2,"2025-12-01T01:10:32.042",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220349,1764551432051,-2751.0,0.00013072,2,"2025-12-01T01:10:32.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220350,1764551432061,-17516.8,0.00013072,2,"2025-12-01T01:10:32.061",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220351,1764551432071,-186.45,0.00013447,2,"2025-12-01T01:10:32.071",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220352,1764551432080,-1000.0,0.00013447,2,"2025-12-01T01:10:32.080",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220353,1764551432090,-166.67,0.00013519,2,"2025-12-01T01:10:32.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220354,1764551432099,-1000.0,0.00013696,2,"2025-12-01T01:10:32.099",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220355,1764551432109,-10571.07,0.00013699,2,"2025-12-01T01:10:32.109",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220356,1764551432118,-166.66,0.00013699,2,"2025-12-01T01:10:32.118",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220357,1764551432127,-1528.58248901,0.000137,2,"2025-12-01T01:10:32.127",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220358,1764551432139,-1175.64052527,0.000137,2,"2025-12-01T01:10:32.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220359,1764551432147,-162.77,0.00013703,2,"2025-12-01T01:10:32.147",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220360,1764551432156,-2665.058,0.00013703,2,"2025-12-01T01:10:32.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220361,1764551432165,-150.11,0.00013703,2,"2025-12-01T01:10:32.165",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220362,1764551432174,-617.44,0.00013716,2,"2025-12-01T01:10:32.174",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220363,1764551432183,-617.44,0.00013716,2,"2025-12-01T01:10:32.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220364,1764551432192,-26031.65116364,0.00013726,2,"2025-12-01T01:10:32.192",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220365,1764551432203,-1364.71260208,0.00013726,2,"2025-12-01T01:10:32.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220366,1764551432214,-667.67666091,0.00013726,2,"2025-12-01T01:10:32.214",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220367,1764551432225,-701.62574342,0.00013726,2,"2025-12-01T01:10:32.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220368,1764551432258,-814.11727708,0.00013726,2,"2025-12-01T01:10:32.258",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220369,1764551432277,-33735.93209616,0.00013726,2,"2025-12-01T01:10:32.277",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220370,1764551432290,-8132.89210205,0.00013726,2,"2025-12-01T01:10:32.290",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220372,1764551432303,-3065.27183606,0.00013726,2,"2025-12-01T01:10:32.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220374,1764551432315,-1189.407222,0.00013726,2,"2025-12-01T01:10:32.315",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220375,1764551432745,-3956.17444209,0.00013726,2,"2025-12-01T01:10:32.745",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220376,1764551432796,-11398.2064641,0.00013726,2,"2025-12-01T01:10:32.796",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220377,1764551432808,-1182.68433761,0.00013726,2,"2025-12-01T01:10:32.808",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220382,1764551438319,-1023.47056,0.00013726,2,"2025-12-01T01:10:38.319",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220383,1764551438431,-666736.1774928,0.00013726,2,"2025-12-01T01:10:38.431",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220384,1764551438443,-1000.0,0.000138,2,"2025-12-01T01:10:38.443",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220385,1764551438457,-1252.0856,0.00013826,2,"2025-12-01T01:10:38.457",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220386,1764551438472,-9972.8536,0.00013826,2,"2025-12-01T01:10:38.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220387,1764551438484,-500.0,0.00013834,2,"2025-12-01T01:10:38.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220388,1764551438496,-371.97351842,0.00013834,2,"2025-12-01T01:10:38.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220389,1764551438509,-341.43820661,0.00013834,2,"2025-12-01T01:10:38.509",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220390,1764551438524,-500.0,0.00013834,2,"2025-12-01T01:10:38.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220391,1764551438536,-500.0,0.00013834,2,"2025-12-01T01:10:38.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220392,1764551438548,-235.27239626,0.00013834,2,"2025-12-01T01:10:38.548",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220393,1764551438561,-38921.91393757,0.00013834,2,"2025-12-01T01:10:38.561",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220394,1764551438574,-1287.0228,0.00013835,2,"2025-12-01T01:10:38.574",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220395,1764551438588,-989.4021,0.00013835,2,"2025-12-01T01:10:38.588",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220396,1764551438600,-166.66,0.00013836,2,"2025-12-01T01:10:38.600",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220397,1764551438611,-1000.0,0.00013843,2,"2025-12-01T01:10:38.611",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220398,1764551438625,-1000.0,0.00013843,2,"2025-12-01T01:10:38.625",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220399,1764551438637,-1000.0,0.00013843,2,"2025-12-01T01:10:38.637",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220400,1764551438654,-1000.0,0.00013843,2,"2025-12-01T01:10:38.654",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220401,1764551438667,-500.0,0.00013843,2,"2025-12-01T01:10:38.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220402,1764551438677,-500.0,0.00013843,2,"2025-12-01T01:10:38.677",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220403,1764551438688,-500.0,0.00013843,2,"2025-12-01T01:10:38.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220404,1764551438699,-500.0,0.00013843,2,"2025-12-01T01:10:38.699",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220405,1764551438711,-500.0,0.00013843,2,"2025-12-01T01:10:38.711",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220406,1764551438724,-500.0,0.00013843,2,"2025-12-01T01:10:38.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220407,1764551438736,-1294.01708908,0.00013843,2,"2025-12-01T01:10:38.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220408,1764551438748,-1372.11,0.00013926,2,"2025-12-01T01:10:38.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220409,1764551438759,-200.0,0.00013926,2,"2025-12-01T01:10:38.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220410,1764551438770,-200.0,0.00013926,2,"2025-12-01T01:10:38.770",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220411,1764551438781,-151.0,0.00013926,2,"2025-12-01T01:10:38.781",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220412,1764551438792,-151.0,0.00013926,2,"2025-12-01T01:10:38.792",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220413,1764551438802,-151.0,0.00013926,2,"2025-12-01T01:10:38.802",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220414,1764551438813,-151.0,0.00013926,2,"2025-12-01T01:10:38.813",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220415,1764551438824,-500.0,0.00013926,2,"2025-12-01T01:10:38.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220416,1764551438834,-151.0,0.00013926,2,"2025-12-01T01:10:38.834",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220417,1764551438845,-151.0,0.00013926,2,"2025-12-01T01:10:38.845",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220418,1764551438857,-500.0,0.00013926,2,"2025-12-01T01:10:38.857",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220419,1764551438866,-151.0,0.00013926,2,"2025-12-01T01:10:38.866",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220420,1764551438876,-151.0,0.00013926,2,"2025-12-01T01:10:38.876",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220421,1764551438886,-500.0,0.00013926,2,"2025-12-01T01:10:38.886",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220422,1764551438900,-151.0,0.00013926,2,"2025-12-01T01:10:38.900",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220423,1764551438910,-151.0,0.00013926,2,"2025-12-01T01:10:38.910",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220424,1764551438920,-500.0,0.00013926,2,"2025-12-01T01:10:38.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220425,1764551438929,-151.0,0.00013926,2,"2025-12-01T01:10:38.929",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220426,1764551438941,-151.0,0.00013926,2,"2025-12-01T01:10:38.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220427,1764551438951,-500.0,0.00013926,2,"2025-12-01T01:10:38.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220428,1764551438960,-151.0,0.00013926,2,"2025-12-01T01:10:38.960",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220429,1764551438970,-151.0,0.00013926,2,"2025-12-01T01:10:38.970",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220430,1764551438979,-500.0,0.00013926,2,"2025-12-01T01:10:38.979",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220431,1764551438989,-151.0,0.00013926,2,"2025-12-01T01:10:38.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220432,1764551438998,-151.0,0.00013926,2,"2025-12-01T01:10:38.998",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220433,1764551439009,-500.0,0.00013926,2,"2025-12-01T01:10:39.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220434,1764551439020,-163.54982608,0.00013926,2,"2025-12-01T01:10:39.020",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220435,1764551439031,-151.0,0.00013926,2,"2025-12-01T01:10:39.031",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220436,1764551439045,-151.0,0.00013926,2,"2025-12-01T01:10:39.045",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220437,1764551439054,-500.0,0.00013926,2,"2025-12-01T01:10:39.054",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220438,1764551439065,-151.0,0.00013926,2,"2025-12-01T01:10:39.065",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220439,1764551439075,-151.0,0.00013926,2,"2025-12-01T01:10:39.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220440,1764551439085,-500.0,0.00013926,2,"2025-12-01T01:10:39.085",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220441,1764551439096,-151.0,0.00013926,2,"2025-12-01T01:10:39.096",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220443,1764551439106,-151.0,0.00013926,2,"2025-12-01T01:10:39.106",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220445,1764551439116,-500.0,0.00013926,2,"2025-12-01T01:10:39.116",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220447,1764551439126,-151.0,0.00013926,2,"2025-12-01T01:10:39.126",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220450,1764551439136,-500.0,0.00013926,2,"2025-12-01T01:10:39.136",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220451,1764551439147,-151.0,0.00013926,2,"2025-12-01T01:10:39.147",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220453,1764551439157,-500.0,0.00013926,2,"2025-12-01T01:10:39.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220455,1764551439168,-151.0,0.00013926,2,"2025-12-01T01:10:39.168",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220457,1764551439178,-500.0,0.00013926,2,"2025-12-01T01:10:39.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220459,1764551439188,-151.0,0.00013926,2,"2025-12-01T01:10:39.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220461,1764551439199,-151.0,0.00013926,2,"2025-12-01T01:10:39.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220462,1764551439208,-151.0,0.00013926,2,"2025-12-01T01:10:39.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220463,1764551439217,-151.0,0.00013926,2,"2025-12-01T01:10:39.217",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220464,1764551439227,-151.0,0.00013926,2,"2025-12-01T01:10:39.227",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220465,1764551439236,-151.0,0.00013926,2,"2025-12-01T01:10:39.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220466,1764551439246,-500.0,0.00013926,2,"2025-12-01T01:10:39.246",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220467,1764551439255,-243.41850503,0.00013926,2,"2025-12-01T01:10:39.255",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220468,1764551439265,-500.0,0.00013926,2,"2025-12-01T01:10:39.265",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220469,1764551439275,-500.0,0.00013926,2,"2025-12-01T01:10:39.275",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220470,1764551439285,-500.0,0.00013926,2,"2025-12-01T01:10:39.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220471,1764551439295,-500.0,0.00013926,2,"2025-12-01T01:10:39.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220472,1764551439305,-500.0,0.00013926,2,"2025-12-01T01:10:39.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220473,1764551439314,-500.0,0.00013926,2,"2025-12-01T01:10:39.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220474,1764551439324,-500.0,0.00013926,2,"2025-12-01T01:10:39.324",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220475,1764551439334,-500.0,0.00013926,2,"2025-12-01T01:10:39.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220476,1764551439344,-500.0,0.00013926,2,"2025-12-01T01:10:39.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220477,1764551439354,-504.93192447,0.00013926,2,"2025-12-01T01:10:39.354",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220478,1764551439364,-500.0,0.00013926,2,"2025-12-01T01:10:39.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220479,1764551439374,-200.0,0.00013926,2,"2025-12-01T01:10:39.374",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220480,1764551439384,-151.0,0.00013932,2,"2025-12-01T01:10:39.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220481,1764551439396,-500.0,0.00013934,2,"2025-12-01T01:10:39.396",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220482,1764551439406,-500.0,0.00013934,2,"2025-12-01T01:10:39.406",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220483,1764551439416,-500.0,0.00013934,2,"2025-12-01T01:10:39.416",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220484,1764551439426,-500.0,0.00013934,2,"2025-12-01T01:10:39.426",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220485,1764551439439,-500.0,0.00013934,2,"2025-12-01T01:10:39.439",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220486,1764551439449,-500.0,0.00013934,2,"2025-12-01T01:10:39.449",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220487,1764551439459,-500.0,0.00013934,2,"2025-12-01T01:10:39.459",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220488,1764551439468,-500.0,0.00013934,2,"2025-12-01T01:10:39.468",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220489,1764551439479,-500.0,0.00013934,2,"2025-12-01T01:10:39.479",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220490,1764551439489,-1000.0,0.00013934,2,"2025-12-01T01:10:39.489",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220491,1764551439498,-1000.0,0.00013934,2,"2025-12-01T01:10:39.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220492,1764551439507,-1000.0,0.00013934,2,"2025-12-01T01:10:39.507",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220493,1764551439517,-500.0,0.00013934,2,"2025-12-01T01:10:39.517",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220494,1764551439527,-500.0,0.00013934,2,"2025-12-01T01:10:39.527",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220495,1764551439536,-500.0,0.00013934,2,"2025-12-01T01:10:39.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220496,1764551439546,-500.0,0.00013934,2,"2025-12-01T01:10:39.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220497,1764551439555,-500.0,0.00013934,2,"2025-12-01T01:10:39.555",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220498,1764551439565,-500.0,0.00013934,2,"2025-12-01T01:10:39.565",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220499,1764551439575,-500.0,0.00013934,2,"2025-12-01T01:10:39.575",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220500,1764551439584,-500.0,0.00013934,2,"2025-12-01T01:10:39.584",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220501,1764551439594,-500.0,0.00013934,2,"2025-12-01T01:10:39.594",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220502,1764551439603,-500.0,0.00013934,2,"2025-12-01T01:10:39.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220503,1764551439612,-500.0,0.00013934,2,"2025-12-01T01:10:39.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220504,1764551439623,-500.0,0.00013934,2,"2025-12-01T01:10:39.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220505,1764551439638,-500.0,0.00013934,2,"2025-12-01T01:10:39.638",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220506,1764551439652,-500.0,0.00013934,2,"2025-12-01T01:10:39.652",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220507,1764551439662,-500.0,0.00013934,2,"2025-12-01T01:10:39.662",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220508,1764551439673,-500.0,0.00013934,2,"2025-12-01T01:10:39.673",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220509,1764551439683,-500.0,0.00013934,2,"2025-12-01T01:10:39.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220510,1764551439693,-500.0,0.00013934,2,"2025-12-01T01:10:39.693",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220511,1764551439702,-500.0,0.00013934,2,"2025-12-01T01:10:39.702",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220512,1764551439712,-500.0,0.00013934,2,"2025-12-01T01:10:39.712",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220513,1764551439721,-500.0,0.00013934,2,"2025-12-01T01:10:39.721",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220514,1764551439731,-500.0,0.00013934,2,"2025-12-01T01:10:39.731",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220515,1764551439740,-500.0,0.00013934,2,"2025-12-01T01:10:39.740",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220516,1764551439750,-181.30501265,0.00013934,2,"2025-12-01T01:10:39.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220517,1764551439760,-180.47203465,0.00013934,2,"2025-12-01T01:10:39.760",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220518,1764551439769,-500.0,0.00013934,2,"2025-12-01T01:10:39.769",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220519,1764551439779,-500.0,0.00013934,2,"2025-12-01T01:10:39.779",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220520,1764551439789,-500.0,0.00013934,2,"2025-12-01T01:10:39.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220521,1764551439799,-500.0,0.00013934,2,"2025-12-01T01:10:39.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220522,1764551439808,-500.0,0.00013934,2,"2025-12-01T01:10:39.808",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220523,1764551439818,-500.0,0.00013934,2,"2025-12-01T01:10:39.818",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220524,1764551439827,-500.0,0.00013934,2,"2025-12-01T01:10:39.827",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220525,1764551439839,-500.0,0.00013934,2,"2025-12-01T01:10:39.839",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220526,1764551439848,-408.37859065,0.00013934,2,"2025-12-01T01:10:39.848",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220527,1764551439858,-500.0,0.00013934,2,"2025-12-01T01:10:39.858",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220528,1764551439867,-500.0,0.00013934,2,"2025-12-01T01:10:39.867",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220529,1764551439877,-500.0,0.00013934,2,"2025-12-01T01:10:39.877",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220530,1764551439886,-600.0,0.00013935,2,"2025-12-01T01:10:39.886",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220531,1764551439897,-33399.3792,0.00013944,2,"2025-12-01T01:10:39.897",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220532,1764551439907,-1000.0,0.00013944,2,"2025-12-01T01:10:39.907",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220533,1764551439917,-166.66,0.00013973,2,"2025-12-01T01:10:39.917",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220534,1764551439927,-500.0,0.00014043,2,"2025-12-01T01:10:39.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220535,1764551439936,-515.50675276,0.00014043,2,"2025-12-01T01:10:39.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220536,1764551439945,-500.0,0.00014043,2,"2025-12-01T01:10:39.945",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220537,1764551439955,-500.0,0.00014043,2,"2025-12-01T01:10:39.955",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220538,1764551439964,-500.0,0.00014043,2,"2025-12-01T01:10:39.964",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220539,1764551439974,-500.0,0.00014043,2,"2025-12-01T01:10:39.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220540,1764551439983,-500.0,0.00014043,2,"2025-12-01T01:10:39.983",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220541,1764551439993,-500.0,0.00014043,2,"2025-12-01T01:10:39.993",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220542,1764551440002,-500.0,0.00014043,2,"2025-12-01T01:10:40.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220543,1764551440012,-500.0,0.00014043,2,"2025-12-01T01:10:40.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220544,1764551440021,-550.8793883,0.00014043,2,"2025-12-01T01:10:40.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220545,1764551440030,-500.0,0.00014043,2,"2025-12-01T01:10:40.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220546,1764551440039,-500.0,0.00014043,2,"2025-12-01T01:10:40.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220547,1764551440049,-500.0,0.00014043,2,"2025-12-01T01:10:40.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220548,1764551440058,-500.0,0.00014043,2,"2025-12-01T01:10:40.058",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220549,1764551440067,-500.0,0.00014043,2,"2025-12-01T01:10:40.067",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220550,1764551440077,-500.0,0.00014043,2,"2025-12-01T01:10:40.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220551,1764551440088,-500.0,0.00014043,2,"2025-12-01T01:10:40.088",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220552,1764551440097,-500.0,0.00014043,2,"2025-12-01T01:10:40.097",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220553,1764551440106,-500.0,0.00014043,2,"2025-12-01T01:10:40.106",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220554,1764551440115,-500.0,0.00014043,2,"2025-12-01T01:10:40.115",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220555,1764551440125,-500.0,0.00014043,2,"2025-12-01T01:10:40.125",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220556,1764551440135,-500.0,0.00014043,2,"2025-12-01T01:10:40.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220557,1764551440145,-500.0,0.00014043,2,"2025-12-01T01:10:40.145",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220558,1764551440156,-500.0,0.00014043,2,"2025-12-01T01:10:40.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220559,1764551440166,-500.0,0.00014043,2,"2025-12-01T01:10:40.166",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220560,1764551440176,-500.0,0.00014043,2,"2025-12-01T01:10:40.176",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220561,1764551440185,-500.0,0.00014043,2,"2025-12-01T01:10:40.185",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220562,1764551440196,-500.0,0.00014043,2,"2025-12-01T01:10:40.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220563,1764551440206,-500.0,0.00014043,2,"2025-12-01T01:10:40.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220564,1764551440215,-500.0,0.00014043,2,"2025-12-01T01:10:40.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220565,1764551440225,-500.0,0.00014043,2,"2025-12-01T01:10:40.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220566,1764551440234,-500.0,0.00014043,2,"2025-12-01T01:10:40.234",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220567,1764551440243,-553.63427716,0.00014043,2,"2025-12-01T01:10:40.243",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220568,1764551440252,-500.0,0.00014043,2,"2025-12-01T01:10:40.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220569,1764551440262,-500.0,0.00014043,2,"2025-12-01T01:10:40.262",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220570,1764551440272,-500.0,0.00014043,2,"2025-12-01T01:10:40.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220571,1764551440281,-166.66,0.0001411,2,"2025-12-01T01:10:40.281",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220572,1764551440291,-1123.35988377,0.00014132,2,"2025-12-01T01:10:40.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220573,1764551440302,-354.0,0.00014132,2,"2025-12-01T01:10:40.302",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220574,1764551440311,-1528.58248901,0.00014157,2,"2025-12-01T01:10:40.311",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220575,1764551440321,-38921.91393748,0.00014175,2,"2025-12-01T01:10:40.321",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220576,1764551440330,-255.0,0.00014181,2,"2025-12-01T01:10:40.330",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220577,1764551440340,-773.0,0.00014183,2,"2025-12-01T01:10:40.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220578,1764551440349,-191.0,0.00014183,2,"2025-12-01T01:10:40.349",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220579,1764551440359,-420.0,0.00014183,2,"2025-12-01T01:10:40.359",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220580,1764551440368,-420.0,0.00014183,2,"2025-12-01T01:10:40.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220581,1764551440378,-186.45,0.00014194,2,"2025-12-01T01:10:40.378",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220582,1764551440388,-1372.11,0.000142,2,"2025-12-01T01:10:40.388",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220583,1764551440399,-600.0,0.00014209,2,"2025-12-01T01:10:40.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220584,1764551440408,-473.21,0.0001421,2,"2025-12-01T01:10:40.408",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220586,1764551440418,-686.0,0.00014212,2,"2025-12-01T01:10:40.418",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220587,1764551440427,-234.0,0.00014212,2,"2025-12-01T01:10:40.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220589,1764551440437,-1680.0,0.00014225,2,"2025-12-01T01:10:40.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220590,1764551440446,-195.0,0.00014225,2,"2025-12-01T01:10:40.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220591,1764551440455,-250.0,0.00014225,2,"2025-12-01T01:10:40.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220592,1764551440465,-250.0,0.00014225,2,"2025-12-01T01:10:40.465",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220593,1764551440474,-195.0,0.00014225,2,"2025-12-01T01:10:40.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220594,1764551440483,-300.0,0.00014225,2,"2025-12-01T01:10:40.483",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220595,1764551440493,-300.0,0.00014225,2,"2025-12-01T01:10:40.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220596,1764551440502,-300.0,0.00014225,2,"2025-12-01T01:10:40.502",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220597,1764551440511,-182.19367473,0.00014225,2,"2025-12-01T01:10:40.511",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220598,1764551440520,-195.0,0.00014226,2,"2025-12-01T01:10:40.520",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220599,1764551440530,-300.0,0.00014226,2,"2025-12-01T01:10:40.530",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220600,1764551440539,-300.0,0.00014226,2,"2025-12-01T01:10:40.539",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220601,1764551440549,-300.0,0.00014226,2,"2025-12-01T01:10:40.549",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220602,1764551440558,-300.0,0.00014226,2,"2025-12-01T01:10:40.558",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220603,1764551440568,-300.0,0.00014226,2,"2025-12-01T01:10:40.568",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220604,1764551440578,-166.66,0.00014247,2,"2025-12-01T01:10:40.578",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220605,1764551440590,-1465.0,0.00014334,2,"2025-12-01T01:10:40.590",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220606,1764551440599,-195.0,0.00014363,2,"2025-12-01T01:10:40.599",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220607,1764551440609,-500.0,0.0001438,2,"2025-12-01T01:10:40.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220608,1764551440619,-500.0,0.0001438,2,"2025-12-01T01:10:40.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220609,1764551440628,-166.66,0.00014384,2,"2025-12-01T01:10:40.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220610,1764551440641,-1372.11,0.00014474,2,"2025-12-01T01:10:40.641",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220611,1764551440650,-200.0,0.00014474,2,"2025-12-01T01:10:40.650",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220612,1764551440659,-500.0,0.00014474,2,"2025-12-01T01:10:40.659",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220613,1764551440668,-200.0,0.00014474,2,"2025-12-01T01:10:40.668",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220614,1764551440678,-600.0,0.00014483,2,"2025-12-01T01:10:40.678",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220615,1764551440688,-38921.91393748,0.00014515,2,"2025-12-01T01:10:40.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220616,1764551440697,-500.0,0.00014516,2,"2025-12-01T01:10:40.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220617,1764551440707,-500.0,0.00014516,2,"2025-12-01T01:10:40.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220618,1764551440716,-500.0,0.00014516,2,"2025-12-01T01:10:40.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220619,1764551440724,-500.0,0.00014516,2,"2025-12-01T01:10:40.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220620,1764551440734,-500.0,0.00014516,2,"2025-12-01T01:10:40.734",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220621,1764551440743,-500.0,0.00014516,2,"2025-12-01T01:10:40.743",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220622,1764551440753,-500.0,0.00014516,2,"2025-12-01T01:10:40.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220623,1764551440762,-500.0,0.00014516,2,"2025-12-01T01:10:40.762",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220624,1764551440771,-618.71195251,0.00014516,2,"2025-12-01T01:10:40.771",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220625,1764551440780,-500.0,0.00014516,2,"2025-12-01T01:10:40.780",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220626,1764551440790,-500.0,0.00014516,2,"2025-12-01T01:10:40.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220627,1764551440799,-500.0,0.00014516,2,"2025-12-01T01:10:40.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220628,1764551440809,-151.0,0.00014521,2,"2025-12-01T01:10:40.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220629,1764551440819,-1528.58248901,0.00014614,2,"2025-12-01T01:10:40.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220630,1764551440828,-166.67,0.00014635,2,"2025-12-01T01:10:40.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220631,1764551440838,-500.0,0.00014695,2,"2025-12-01T01:10:40.838",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220632,1764551440847,-1000.0,0.00014706,2,"2025-12-01T01:10:40.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220633,1764551440856,-1175.64052525,0.00014739,2,"2025-12-01T01:10:40.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220634,1764551440867,-1372.11,0.00014748,2,"2025-12-01T01:10:40.867",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220635,1764551440876,-600.0,0.00014757,2,"2025-12-01T01:10:40.876",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220636,1764551440885,-38921.91393748,0.00014856,2,"2025-12-01T01:10:40.885",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220637,1764551440896,-173.88347713,0.00014929,2,"2025-12-01T01:10:40.896",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220638,1764551440905,-500.0,0.00014929,2,"2025-12-01T01:10:40.905",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220639,1764551440915,-500.0,0.00014929,2,"2025-12-01T01:10:40.915",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220640,1764551440924,-500.0,0.00014929,2,"2025-12-01T01:10:40.924",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220641,1764551440934,-500.0,0.00014929,2,"2025-12-01T01:10:40.934",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220642,1764551440944,-500.0,0.00014929,2,"2025-12-01T01:10:40.944",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220643,1764551440953,-500.0,0.00014929,2,"2025-12-01T01:10:40.953",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220644,1764551440963,-186.45,0.00014942,2,"2025-12-01T01:10:40.963",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220645,1764551440973,-1372.11,0.00015022,2,"2025-12-01T01:10:40.973",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220646,1764551440982,-200.0,0.00015022,2,"2025-12-01T01:10:40.982",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220647,1764551440991,-500.0,0.00015022,2,"2025-12-01T01:10:40.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220648,1764551441000,-200.0,0.00015022,2,"2025-12-01T01:10:41.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220649,1764551441009,-600.0,0.00015031,2,"2025-12-01T01:10:41.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220650,1764551441019,-151.0,0.00015069,2,"2025-12-01T01:10:41.019",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220651,1764551441028,-1528.58248901,0.00015071,2,"2025-12-01T01:10:41.028",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220652,1764551441037,-38921.91393748,0.00015197,2,"2025-12-01T01:10:41.037",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220653,1764551441047,-500.0,0.00015199,2,"2025-12-01T01:10:41.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220654,1764551441057,-500.0,0.00015199,2,"2025-12-01T01:10:41.057",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220655,1764551441066,-150.0,0.00015288,2,"2025-12-01T01:10:41.066",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220656,1764551441075,-198.42113045,0.00015288,2,"2025-12-01T01:10:41.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220657,1764551441084,-150.0,0.00015288,2,"2025-12-01T01:10:41.084",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220658,1764551441094,-150.0,0.00015288,2,"2025-12-01T01:10:41.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220659,1764551441103,-150.0,0.00015288,2,"2025-12-01T01:10:41.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220660,1764551441113,-150.0,0.00015288,2,"2025-12-01T01:10:41.113",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220661,1764551441123,-276.65524892,0.00015288,2,"2025-12-01T01:10:41.123",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220662,1764551441133,-150.0,0.00015288,2,"2025-12-01T01:10:41.133",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220663,1764551441144,-150.0,0.00015288,2,"2025-12-01T01:10:41.144",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220664,1764551441153,-150.0,0.00015288,2,"2025-12-01T01:10:41.153",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220665,1764551441163,-150.0,0.00015288,2,"2025-12-01T01:10:41.163",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220666,1764551441173,-150.0,0.00015288,2,"2025-12-01T01:10:41.173",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220667,1764551441183,-150.0,0.00015288,2,"2025-12-01T01:10:41.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220668,1764551441193,-150.0,0.00015288,2,"2025-12-01T01:10:41.193",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220669,1764551441203,-150.0,0.00015288,2,"2025-12-01T01:10:41.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220670,1764551441212,-190.75662728,0.00015288,2,"2025-12-01T01:10:41.212",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220671,1764551441222,-150.0,0.00015288,2,"2025-12-01T01:10:41.222",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220672,1764551441232,-1372.11,0.00015296,2,"2025-12-01T01:10:41.232",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220673,1764551441242,-600.0,0.00015305,2,"2025-12-01T01:10:41.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220674,1764551441252,-198.42113045,0.00015305,2,"2025-12-01T01:10:41.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220675,1764551441262,-276.65524892,0.00015305,2,"2025-12-01T01:10:41.262",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220676,1764551441271,-150.0,0.00015306,2,"2025-12-01T01:10:41.271",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220677,1764551441281,-150.0,0.00015309,2,"2025-12-01T01:10:41.281",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220678,1764551441291,-999.99,0.0001531,2,"2025-12-01T01:10:41.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220679,1764551441300,-6436.03,0.0001531,2,"2025-12-01T01:10:41.300",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220680,1764551441310,-150.99,0.0001531,2,"2025-12-01T01:10:41.310",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220681,1764551441320,-150.0,0.00015313,2,"2025-12-01T01:10:41.320",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220682,1764551441330,-150.0,0.00015313,2,"2025-12-01T01:10:41.330",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220683,1764551441340,-198.42113045,0.00015322,2,"2025-12-01T01:10:41.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220684,1764551441350,-276.65524892,0.00015322,2,"2025-12-01T01:10:41.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220685,1764551441360,-150.0,0.00015324,2,"2025-12-01T01:10:41.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220686,1764551441369,-150.0,0.0001533,2,"2025-12-01T01:10:41.369",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220687,1764551441379,-150.0,0.00015331,2,"2025-12-01T01:10:41.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220688,1764551441389,-150.0,0.00015338,2,"2025-12-01T01:10:41.389",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220689,1764551441402,-150.0,0.00015338,2,"2025-12-01T01:10:41.402",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220690,1764551441411,-198.42113045,0.00015339,2,"2025-12-01T01:10:41.411",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220691,1764551441421,-150.0,0.00015339,2,"2025-12-01T01:10:41.421",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220692,1764551441431,-276.65524892,0.00015339,2,"2025-12-01T01:10:41.431",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220693,1764551441440,-150.0,0.00015342,2,"2025-12-01T01:10:41.440",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220694,1764551441450,-201.98651163,0.00015342,2,"2025-12-01T01:10:41.450",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220695,1764551441459,-150.0,0.00015351,2,"2025-12-01T01:10:41.459",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220696,1764551441469,-150.0,0.00015351,2,"2025-12-01T01:10:41.469",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220697,1764551441479,-198.42113045,0.00015356,2,"2025-12-01T01:10:41.479",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220698,1764551441488,-276.65524892,0.00015356,2,"2025-12-01T01:10:41.488",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220699,1764551441497,-150.0,0.00015361,2,"2025-12-01T01:10:41.497",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220700,1764551441507,-150.0,0.00015363,2,"2025-12-01T01:10:41.507",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220701,1764551441516,-150.0,0.00015364,2,"2025-12-01T01:10:41.516",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220702,1764551441526,-150.0,0.00015373,2,"2025-12-01T01:10:41.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220703,1764551441535,-198.42113045,0.00015373,2,"2025-12-01T01:10:41.535",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220704,1764551441545,-276.65524892,0.00015373,2,"2025-12-01T01:10:41.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220705,1764551441554,-150.0,0.00015375,2,"2025-12-01T01:10:41.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220706,1764551441564,-150.0,0.00015379,2,"2025-12-01T01:10:41.564",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220707,1764551441573,-150.0,0.00015382,2,"2025-12-01T01:10:41.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220708,1764551441582,-433.0,0.00015384,2,"2025-12-01T01:10:41.582",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220709,1764551441592,-150.0,0.00015388,2,"2025-12-01T01:10:41.592",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220710,1764551441601,-150.0,0.00015389,2,"2025-12-01T01:10:41.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220711,1764551441610,-198.42113045,0.00015391,2,"2025-12-01T01:10:41.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220712,1764551441620,-150.0,0.00015391,2,"2025-12-01T01:10:41.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220713,1764551441633,-276.65524892,0.00015391,2,"2025-12-01T01:10:41.633",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220714,1764551441644,-150.0,0.00015394,2,"2025-12-01T01:10:41.644",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220715,1764551441653,-150.0,0.00015397,2,"2025-12-01T01:10:41.653",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220716,1764551441662,-198.42113045,0.00015408,2,"2025-12-01T01:10:41.662",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220717,1764551441671,-276.65524892,0.00015408,2,"2025-12-01T01:10:41.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220718,1764551441682,-150.0,0.00015409,2,"2025-12-01T01:10:41.682",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220719,1764551441691,-150.0,0.00015413,2,"2025-12-01T01:10:41.691",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220720,1764551441701,-150.0,0.00015413,2,"2025-12-01T01:10:41.701",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220721,1764551441711,-150.0,0.00015414,2,"2025-12-01T01:10:41.711",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220722,1764551441720,-150.0,0.00015415,2,"2025-12-01T01:10:41.720",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220723,1764551442025,-150.0,0.00015416,2,"2025-12-01T01:10:42.025",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220724,1764551442045,-150.0,0.00015418,2,"2025-12-01T01:10:42.045",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220725,1764551442057,-198.42113045,0.00015425,2,"2025-12-01T01:10:42.057",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220726,1764551442067,-276.65524892,0.00015425,2,"2025-12-01T01:10:42.067",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220727,1764551442077,-150.0,0.00015434,2,"2025-12-01T01:10:42.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220728,1764551442087,-150.0,0.00015436,2,"2025-12-01T01:10:42.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220729,1764551442099,-150.0,0.00015438,2,"2025-12-01T01:10:42.099",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220730,1764551442108,-150.0,0.0001544,2,"2025-12-01T01:10:42.108",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220731,1764551442119,-198.42113045,0.00015442,2,"2025-12-01T01:10:42.119",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220732,1764551442128,-150.0,0.00015442,2,"2025-12-01T01:10:42.128",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220733,1764551442138,-276.65524892,0.00015442,2,"2025-12-01T01:10:42.138",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220734,1764551442149,-150.0,0.00015442,2,"2025-12-01T01:10:42.149",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220735,1764551442158,-150.0,0.00015452,2,"2025-12-01T01:10:42.158",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220736,1764551442167,-150.0,0.00015458,2,"2025-12-01T01:10:42.167",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220737,1764551442177,-198.42113045,0.00015459,2,"2025-12-01T01:10:42.177",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220738,1764551442187,-276.65524892,0.00015459,2,"2025-12-01T01:10:42.187",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220739,1764551442196,-150.0,0.00015462,2,"2025-12-01T01:10:42.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220740,1764551442205,-150.0,0.00015463,2,"2025-12-01T01:10:42.205",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220741,1764551442217,-150.0,0.00015465,2,"2025-12-01T01:10:42.217",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220742,1764551442226,-150.0,0.0001547,2,"2025-12-01T01:10:42.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220743,1764551442236,-198.42113045,0.00015476,2,"2025-12-01T01:10:42.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220744,1764551442245,-150.0,0.00015476,2,"2025-12-01T01:10:42.245",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220745,1764551442256,-276.65524892,0.00015476,2,"2025-12-01T01:10:42.256",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220746,1764551442266,-150.0,0.00015476,2,"2025-12-01T01:10:42.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220747,1764551442276,-150.0,0.00015479,2,"2025-12-01T01:10:42.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220748,1764551442286,-150.0,0.00015488,2,"2025-12-01T01:10:42.286",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220749,1764551442295,-150.0,0.00015489,2,"2025-12-01T01:10:42.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220750,1764551442306,-150.0,0.0001549,2,"2025-12-01T01:10:42.306",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220751,1764551442316,-198.42113045,0.00015494,2,"2025-12-01T01:10:42.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220752,1764551442326,-150.0,0.00015494,2,"2025-12-01T01:10:42.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220753,1764551442336,-276.65524892,0.00015494,2,"2025-12-01T01:10:42.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220754,1764551442346,-150.0,0.000155,2,"2025-12-01T01:10:42.346",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220755,1764551442356,-150.0,0.000155,2,"2025-12-01T01:10:42.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220756,1764551442366,-150.0,0.00015505,2,"2025-12-01T01:10:42.366",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220757,1764551442375,-150.0,0.00015507,2,"2025-12-01T01:10:42.375",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220758,1764551442385,-198.42113045,0.00015511,2,"2025-12-01T01:10:42.385",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220759,1764551442398,-276.65524892,0.00015511,2,"2025-12-01T01:10:42.398",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220760,1764551442412,-150.0,0.00015512,2,"2025-12-01T01:10:42.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220761,1764551442423,-175.3,0.00015513,2,"2025-12-01T01:10:42.423",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220762,1764551442432,-473.21,0.00015513,2,"2025-12-01T01:10:42.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220763,1764551442443,-150.0,0.00015516,2,"2025-12-01T01:10:42.443",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220764,1764551442454,-150.0,0.00015521,2,"2025-12-01T01:10:42.454",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220765,1764551442464,-150.0,0.00015525,2,"2025-12-01T01:10:42.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220766,1764551442474,-182.8798203,0.00015527,2,"2025-12-01T01:10:42.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220767,1764551442484,-198.42113045,0.00015528,2,"2025-12-01T01:10:42.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220768,1764551442494,-276.65524892,0.00015528,2,"2025-12-01T01:10:42.494",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220769,1764551442504,-150.0,0.0001553,2,"2025-12-01T01:10:42.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220770,1764551442514,-38921.91393748,0.00015537,2,"2025-12-01T01:10:42.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220771,1764551442525,-150.0,0.00015537,2,"2025-12-01T01:10:42.525",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220772,1764551442535,-150.0,0.00015539,2,"2025-12-01T01:10:42.535",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220773,1764551442546,-150.0,0.00015541,2,"2025-12-01T01:10:42.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220774,1764551442555,-150.0,0.00015542,2,"2025-12-01T01:10:42.555",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220775,1764551442565,-150.0,0.00015543,2,"2025-12-01T01:10:42.565",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220776,1764551442575,-198.42113045,0.00015545,2,"2025-12-01T01:10:42.575",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220777,1764551442585,-150.0,0.00015545,2,"2025-12-01T01:10:42.585",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220778,1764551442594,-276.65524892,0.00015545,2,"2025-12-01T01:10:42.594",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220779,1764551442603,-150.0,0.00015549,2,"2025-12-01T01:10:42.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220780,1764551442613,-176.0,0.00015555,2,"2025-12-01T01:10:42.613",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220781,1764551442623,-587.0,0.00015555,2,"2025-12-01T01:10:42.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220782,1764551442634,-150.0,0.00015562,2,"2025-12-01T01:10:42.634",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220783,1764551442645,-198.42113045,0.00015562,2,"2025-12-01T01:10:42.645",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220784,1764551442654,-276.65524892,0.00015562,2,"2025-12-01T01:10:42.654",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220785,1764551442664,-150.0,0.00015562,2,"2025-12-01T01:10:42.664",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220786,1764551442674,-150.0,0.00015564,2,"2025-12-01T01:10:42.674",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220787,1764551442684,-150.0,0.00015567,2,"2025-12-01T01:10:42.684",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220788,1764551442693,-1372.11,0.0001557,2,"2025-12-01T01:10:42.693",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220789,1764551442704,-200.0,0.0001557,2,"2025-12-01T01:10:42.704",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220790,1764551442716,-500.0,0.0001557,2,"2025-12-01T01:10:42.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220791,1764551442725,-200.0,0.0001557,2,"2025-12-01T01:10:42.725",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220793,1764551442735,-150.0,0.00015571,2,"2025-12-01T01:10:42.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220795,1764551442744,-600.0,0.00015579,2,"2025-12-01T01:10:42.744",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220797,1764551442753,-198.42113045,0.00015579,2,"2025-12-01T01:10:42.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220800,1764551442763,-276.65524892,0.00015579,2,"2025-12-01T01:10:42.763",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220805,1764551442776,-150.0,0.0001558,2,"2025-12-01T01:10:42.776",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220808,1764551442785,-150.0,0.00015585,2,"2025-12-01T01:10:42.785",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220810,1764551442795,-150.0,0.00015587,2,"2025-12-01T01:10:42.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220812,1764551442804,-150.0,0.00015592,2,"2025-12-01T01:10:42.804",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220814,1764551442813,-150.0,0.00015593,2,"2025-12-01T01:10:42.813",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220815,1764551442823,-198.42113045,0.00015597,2,"2025-12-01T01:10:42.823",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220816,1764551442832,-150.0,0.00015597,2,"2025-12-01T01:10:42.832",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220817,1764551442841,-276.65524892,0.00015597,2,"2025-12-01T01:10:42.841",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220818,1764551442851,-150.0,0.00015597,2,"2025-12-01T01:10:42.851",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220820,1764551442860,-150.0,0.00015598,2,"2025-12-01T01:10:42.860",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220821,1764551442870,-150.0,0.00015602,2,"2025-12-01T01:10:42.870",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220823,1764551442880,-150.0,0.00015606,2,"2025-12-01T01:10:42.880",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220824,1764551442890,-150.0,0.00015612,2,"2025-12-01T01:10:42.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220826,1764551442901,-198.42113045,0.00015614,2,"2025-12-01T01:10:42.901",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220827,1764551442911,-276.65524892,0.00015614,2,"2025-12-01T01:10:42.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220828,1764551442921,-150.0,0.00015616,2,"2025-12-01T01:10:42.921",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220829,1764551442931,-177.88,0.00015616,2,"2025-12-01T01:10:42.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220830,1764551442940,-151.0,0.00015617,2,"2025-12-01T01:10:42.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220831,1764551442953,-150.0,0.00015617,2,"2025-12-01T01:10:42.953",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220832,1764551442966,-150.0,0.00015627,2,"2025-12-01T01:10:42.966",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220833,1764551442976,-150.0,0.00015627,2,"2025-12-01T01:10:42.976",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220834,1764551442985,-198.42113045,0.00015631,2,"2025-12-01T01:10:42.985",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220835,1764551442996,-276.65524892,0.00015631,2,"2025-12-01T01:10:42.996",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220836,1764551443006,-150.0,0.00015635,2,"2025-12-01T01:10:43.006",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220837,1764551443016,-150.0,0.00015636,2,"2025-12-01T01:10:43.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220838,1764551443026,-150.0,0.00015637,2,"2025-12-01T01:10:43.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220839,1764551443035,-150.0,0.00015643,2,"2025-12-01T01:10:43.035",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220840,1764551443045,-198.42113045,0.00015648,2,"2025-12-01T01:10:43.045",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220841,1764551443055,-150.0,0.00015648,2,"2025-12-01T01:10:43.055",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220842,1764551443067,-276.65524892,0.00015648,2,"2025-12-01T01:10:43.067",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220843,1764551443076,-2351.0,0.00015648,2,"2025-12-01T01:10:43.076",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220844,1764551443087,-150.0,0.00015649,2,"2025-12-01T01:10:43.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220845,1764551443096,-150.0,0.00015652,2,"2025-12-01T01:10:43.096",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220846,1764551443105,-150.0,0.00015653,2,"2025-12-01T01:10:43.105",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220847,1764551443116,-150.0,0.00015662,2,"2025-12-01T01:10:43.116",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220848,1764551443127,-473.21,0.00015663,2,"2025-12-01T01:10:43.127",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220849,1764551443137,-175.3,0.00015665,2,"2025-12-01T01:10:43.137",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220850,1764551443149,-198.42113045,0.00015665,2,"2025-12-01T01:10:43.149",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220851,1764551443160,-150.0,0.00015665,2,"2025-12-01T01:10:43.160",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220852,1764551443173,-276.65524892,0.00015665,2,"2025-12-01T01:10:43.173",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220853,1764551443183,-150.0,0.00015665,2,"2025-12-01T01:10:43.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220854,1764551443193,-150.0,0.00015668,2,"2025-12-01T01:10:43.193",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220855,1764551443203,-150.0,0.0001567,2,"2025-12-01T01:10:43.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220856,1764551443213,-150.0,0.00015671,2,"2025-12-01T01:10:43.213",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220857,1764551443223,-150.0,0.0001568,2,"2025-12-01T01:10:43.223",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220858,1764551443233,-198.42113045,0.00015682,2,"2025-12-01T01:10:43.233",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220859,1764551443242,-276.65524892,0.00015682,2,"2025-12-01T01:10:43.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220860,1764551443252,-150.0,0.00015687,2,"2025-12-01T01:10:43.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220861,1764551443263,-186.45,0.00015689,2,"2025-12-01T01:10:43.263",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220862,1764551443273,-150.0,0.00015689,2,"2025-12-01T01:10:43.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220863,1764551443283,-150.0,0.00015691,2,"2025-12-01T01:10:43.283",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220864,1764551443292,-150.0,0.00015693,2,"2025-12-01T01:10:43.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220865,1764551443302,-198.42113045,0.00015699,2,"2025-12-01T01:10:43.302",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220866,1764551443312,-150.0,0.00015699,2,"2025-12-01T01:10:43.312",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220867,1764551443322,-276.65524892,0.00015699,2,"2025-12-01T01:10:43.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220868,1764551443332,-150.0,0.00015708,2,"2025-12-01T01:10:43.332",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220869,1764551443342,-150.0,0.00015712,2,"2025-12-01T01:10:43.342",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220870,1764551443352,-150.0,0.00015712,2,"2025-12-01T01:10:43.352",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220871,1764551443364,-150.0,0.00015712,2,"2025-12-01T01:10:43.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220872,1764551443374,-10632.81,0.00015715,2,"2025-12-01T01:10:43.374",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220873,1764551443384,-198.42113045,0.00015717,2,"2025-12-01T01:10:43.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220874,1764551443397,-276.65524892,0.00015717,2,"2025-12-01T01:10:43.397",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220875,1764551443407,-150.0,0.00015719,2,"2025-12-01T01:10:43.407",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220876,1764551443417,-150.0,0.00015723,2,"2025-12-01T01:10:43.417",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220877,1764551443427,-150.0,0.00015726,2,"2025-12-01T01:10:43.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220878,1764551443438,-150.0,0.00015728,2,"2025-12-01T01:10:43.438",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220879,1764551443448,-150.0,0.00015734,2,"2025-12-01T01:10:43.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220880,1764551443458,-198.42113045,0.00015734,2,"2025-12-01T01:10:43.458",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220881,1764551443468,-276.65524892,0.00015734,2,"2025-12-01T01:10:43.468",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220882,1764551443478,-150.0,0.00015737,2,"2025-12-01T01:10:43.478",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220883,1764551443488,-150.0,0.00015744,2,"2025-12-01T01:10:43.488",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220884,1764551443498,-150.0,0.00015744,2,"2025-12-01T01:10:43.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220885,1764551443508,-166.67,0.00015751,2,"2025-12-01T01:10:43.508",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220886,1764551443518,-198.42113045,0.00015751,2,"2025-12-01T01:10:43.518",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220887,1764551443528,-150.0,0.00015751,2,"2025-12-01T01:10:43.528",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220888,1764551443538,-276.65524892,0.00015751,2,"2025-12-01T01:10:43.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220889,1764551443549,-150.0,0.00015751,2,"2025-12-01T01:10:43.549",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220890,1764551443561,-150.0,0.00015755,2,"2025-12-01T01:10:43.561",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220891,1764551443570,-150.0,0.0001576,2,"2025-12-01T01:10:43.570",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220892,1764551443580,-150.0,0.00015762,2,"2025-12-01T01:10:43.580",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220893,1764551443590,-150.0,0.00015763,2,"2025-12-01T01:10:43.590",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220894,1764551443600,-150.0,0.00015767,2,"2025-12-01T01:10:43.600",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220895,1764551443610,-198.42113045,0.00015768,2,"2025-12-01T01:10:43.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220896,1764551443620,-276.65524892,0.00015768,2,"2025-12-01T01:10:43.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220897,1764551443636,-150.0,0.00015769,2,"2025-12-01T01:10:43.636",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220898,1764551443647,-150.0,0.00015773,2,"2025-12-01T01:10:43.647",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220899,1764551443657,-150.0,0.00015776,2,"2025-12-01T01:10:43.657",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220900,1764551443667,-1175.64052525,0.00015778,2,"2025-12-01T01:10:43.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220901,1764551443676,-150.0,0.00015781,2,"2025-12-01T01:10:43.676",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220902,1764551443687,-198.42113045,0.00015785,2,"2025-12-01T01:10:43.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220903,1764551443698,-276.65524892,0.00015785,2,"2025-12-01T01:10:43.698",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220904,1764551443708,-150.0,0.00015787,2,"2025-12-01T01:10:43.708",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220905,1764551443720,-150.0,0.00015791,2,"2025-12-01T01:10:43.720",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220906,1764551443729,-150.0,0.00015795,2,"2025-12-01T01:10:43.729",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220907,1764551443739,-150.0,0.00015797,2,"2025-12-01T01:10:43.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220908,1764551443748,-150.0,0.00015799,2,"2025-12-01T01:10:43.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220909,1764551443758,-198.42113045,0.00015802,2,"2025-12-01T01:10:43.758",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220910,1764551443768,-150.0,0.00015802,2,"2025-12-01T01:10:43.768",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220911,1764551443778,-276.65524892,0.00015802,2,"2025-12-01T01:10:43.778",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220912,1764551443787,-170.01,0.00015808,2,"2025-12-01T01:10:43.787",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220913,1764551443797,-1213.78,0.00015808,2,"2025-12-01T01:10:43.797",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220914,1764551443807,-170.01,0.00015808,2,"2025-12-01T01:10:43.807",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220915,1764551443817,-170.01,0.00015808,2,"2025-12-01T01:10:43.817",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220916,1764551443826,-1213.78,0.00015808,2,"2025-12-01T01:10:43.826",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220917,1764551443835,-177.88,0.00015808,2,"2025-12-01T01:10:43.835",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220918,1764551443845,-170.01,0.00015808,2,"2025-12-01T01:10:43.845",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220919,1764551443856,-177.88,0.00015808,2,"2025-12-01T01:10:43.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220920,1764551443867,-170.01,0.00015808,2,"2025-12-01T01:10:43.867",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220921,1764551443876,-177.88,0.00015808,2,"2025-12-01T01:10:43.876",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220922,1764551443885,-170.01,0.00015808,2,"2025-12-01T01:10:43.885",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220923,1764551443896,-1213.78,0.00015808,2,"2025-12-01T01:10:43.896",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220924,1764551443905,-150.0,0.0001581,2,"2025-12-01T01:10:43.905",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220925,1764551443916,-150.0,0.00015812,2,"2025-12-01T01:10:43.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220926,1764551443926,-150.0,0.00015817,2,"2025-12-01T01:10:43.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220927,1764551443936,-150.0,0.00015818,2,"2025-12-01T01:10:43.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220928,1764551443946,-198.42113045,0.0001582,2,"2025-12-01T01:10:43.946",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220929,1764551443965,-276.65524892,0.0001582,2,"2025-12-01T01:10:43.965",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220930,1764551443975,-150.0,0.0001582,2,"2025-12-01T01:10:43.975",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220931,1764551443986,-315.47,0.00015833,2,"2025-12-01T01:10:43.986",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220932,1764551443996,-150.0,0.00015836,2,"2025-12-01T01:10:43.996",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220933,1764551444006,-198.42113045,0.00015837,2,"2025-12-01T01:10:44.006",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220934,1764551444016,-276.65524892,0.00015837,2,"2025-12-01T01:10:44.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220935,1764551444026,-150.0,0.00015837,2,"2025-12-01T01:10:44.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220936,1764551444036,-150.0,0.0001584,2,"2025-12-01T01:10:44.036",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220937,1764551444047,-1372.11,0.00015844,2,"2025-12-01T01:10:44.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220938,1764551444058,-175.3,0.00015844,2,"2025-12-01T01:10:44.058",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220939,1764551444069,-150.0,0.00015845,2,"2025-12-01T01:10:44.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220940,1764551444079,-600.0,0.00015853,2,"2025-12-01T01:10:44.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220941,1764551444089,-198.42113045,0.00015854,2,"2025-12-01T01:10:44.089",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220942,1764551444099,-150.0,0.00015854,2,"2025-12-01T01:10:44.099",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220944,1764551444110,-150.0,0.00015854,2,"2025-12-01T01:10:44.110",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220946,1764551444120,-150.0,0.00015854,2,"2025-12-01T01:10:44.120",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220948,1764551444131,-276.65524892,0.00015854,2,"2025-12-01T01:10:44.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220949,1764551444142,-150.0,0.00015854,2,"2025-12-01T01:10:44.142",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220950,1764551444156,-150.0,0.00015854,2,"2025-12-01T01:10:44.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220951,1764551444166,-150.0,0.00015854,2,"2025-12-01T01:10:44.166",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220952,1764551444176,-315.47,0.00015854,2,"2025-12-01T01:10:44.176",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220953,1764551444186,-150.0,0.00015861,2,"2025-12-01T01:10:44.186",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220954,1764551444196,-150.0,0.00015862,2,"2025-12-01T01:10:44.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220955,1764551444206,-150.0,0.00015871,2,"2025-12-01T01:10:44.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220956,1764551444216,-175.3,0.00015871,2,"2025-12-01T01:10:44.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220957,1764551444226,-198.42113045,0.00015871,2,"2025-12-01T01:10:44.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220958,1764551444236,-276.65524892,0.00015871,2,"2025-12-01T01:10:44.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220959,1764551444247,-150.0,0.00015872,2,"2025-12-01T01:10:44.247",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220960,1764551444257,-315.47,0.00015874,2,"2025-12-01T01:10:44.257",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220961,1764551444268,-38921.91393748,0.00015878,2,"2025-12-01T01:10:44.268",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220962,1764551444280,-150.0,0.00015882,2,"2025-12-01T01:10:44.280",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220963,1764551444291,-150.0,0.00015887,2,"2025-12-01T01:10:44.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220964,1764551444301,-198.42113045,0.00015888,2,"2025-12-01T01:10:44.301",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220965,1764551444312,-276.65524892,0.00015888,2,"2025-12-01T01:10:44.312",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220966,1764551444322,-150.0,0.0001589,2,"2025-12-01T01:10:44.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220968,1764551444333,-150.0,0.00015894,2,"2025-12-01T01:10:44.333",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220969,1764551444344,-150.0,0.00015896,2,"2025-12-01T01:10:44.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220971,1764551444358,-150.0,0.00015897,2,"2025-12-01T01:10:44.358",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220972,1764551444368,-260.43529292,0.000159,2,"2025-12-01T01:10:44.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220974,1764551444379,-740.17842272,0.000159,2,"2025-12-01T01:10:44.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220975,1764551444390,-740.17842267,0.000159,2,"2025-12-01T01:10:44.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220976,1764551444402,-740.17842267,0.000159,2,"2025-12-01T01:10:44.402",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220977,1764551444413,-740.17842267,0.000159,2,"2025-12-01T01:10:44.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220978,1764551444423,-740.17842267,0.000159,2,"2025-12-01T01:10:44.423",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220979,1764551444434,-740.17842267,0.000159,2,"2025-12-01T01:10:44.434",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220980,1764551444443,-150.0,0.00015903,2,"2025-12-01T01:10:44.443",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220981,1764551444453,-198.42113045,0.00015905,2,"2025-12-01T01:10:44.453",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220982,1764551444464,-150.0,0.00015905,2,"2025-12-01T01:10:44.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220983,1764551444474,-276.65524892,0.00015905,2,"2025-12-01T01:10:44.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220984,1764551444484,-150.0,0.00015905,2,"2025-12-01T01:10:44.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220985,1764551444496,-150.0,0.00015909,2,"2025-12-01T01:10:44.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220986,1764551444506,-150.0,0.00015912,2,"2025-12-01T01:10:44.506",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220987,1764551444516,-150.0,0.00015917,2,"2025-12-01T01:10:44.516",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220988,1764551444526,-500.0,0.00015921,2,"2025-12-01T01:10:44.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220989,1764551444537,-500.0,0.00015921,2,"2025-12-01T01:10:44.537",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220990,1764551444551,-150.0,0.00015921,2,"2025-12-01T01:10:44.551",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220991,1764551444561,-198.42113045,0.00015923,2,"2025-12-01T01:10:44.561",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220992,1764551444571,-276.65524892,0.00015923,2,"2025-12-01T01:10:44.571",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220993,1764551444581,-150.0,0.00015925,2,"2025-12-01T01:10:44.581",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220994,1764551444591,-150.0,0.00015925,2,"2025-12-01T01:10:44.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220995,1764551444601,-150.0,0.00015927,2,"2025-12-01T01:10:44.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220996,1764551444611,-150.0,0.00015937,2,"2025-12-01T01:10:44.611",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220997,1764551444621,-198.42113045,0.0001594,2,"2025-12-01T01:10:44.621",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220998,1764551444632,-276.65524892,0.0001594,2,"2025-12-01T01:10:44.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395220999,1764551444643,-150.0,0.00015941,2,"2025-12-01T01:10:44.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221000,1764551444655,-150.0,0.00015945,2,"2025-12-01T01:10:44.655",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221001,1764551444665,-150.0,0.00015946,2,"2025-12-01T01:10:44.665",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221002,1764551444675,-150.0,0.00015947,2,"2025-12-01T01:10:44.675",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221003,1764551444686,-150.0,0.00015948,2,"2025-12-01T01:10:44.686",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221004,1764551444696,-198.42113045,0.00015957,2,"2025-12-01T01:10:44.696",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221005,1764551444707,-150.0,0.00015957,2,"2025-12-01T01:10:44.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221006,1764551444716,-276.65524892,0.00015957,2,"2025-12-01T01:10:44.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221007,1764551444726,-150.0,0.00015962,2,"2025-12-01T01:10:44.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221008,1764551444736,-150.0,0.00015963,2,"2025-12-01T01:10:44.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221009,1764551444746,-150.0,0.00015967,2,"2025-12-01T01:10:44.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221010,1764551444759,-150.0,0.00015967,2,"2025-12-01T01:10:44.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221011,1764551444768,-150.0,0.00015972,2,"2025-12-01T01:10:44.768",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221013,1764551444779,-198.42113045,0.00015974,2,"2025-12-01T01:10:44.779",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221015,1764551444789,-276.65524892,0.00015974,2,"2025-12-01T01:10:44.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221016,1764551444799,-150.0,0.0001598,2,"2025-12-01T01:10:44.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221017,1764551444809,-150.0,0.00015982,2,"2025-12-01T01:10:44.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221018,1764551444819,-150.0,0.00015985,2,"2025-12-01T01:10:44.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221019,1764551444829,-150.0,0.00015987,2,"2025-12-01T01:10:44.829",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221020,1764551444839,-150.0,0.00015988,2,"2025-12-01T01:10:44.839",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221021,1764551444849,-198.42113045,0.00015991,2,"2025-12-01T01:10:44.849",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221022,1764551444859,-276.65524892,0.00015991,2,"2025-12-01T01:10:44.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221023,1764551444869,-150.0,0.00015998,2,"2025-12-01T01:10:44.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221024,1764551444879,-150.0,0.00016,2,"2025-12-01T01:10:44.879",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221025,1764551444889,-200.0,0.00016,2,"2025-12-01T01:10:44.889",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221026,1764551444902,-2000.0,0.00016,2,"2025-12-01T01:10:44.902",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221027,1764551444912,-198.42113045,0.00016008,2,"2025-12-01T01:10:44.912",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221028,1764551444922,-150.0,0.00016008,2,"2025-12-01T01:10:44.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221029,1764551444932,-276.65524892,0.00016008,2,"2025-12-01T01:10:44.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221030,1764551444943,-150.0,0.0001601,2,"2025-12-01T01:10:44.943",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221031,1764551444954,-150.0,0.00016012,2,"2025-12-01T01:10:44.954",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221032,1764551444964,-150.0,0.00016016,2,"2025-12-01T01:10:44.964",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221033,1764551444974,-150.0,0.00016018,2,"2025-12-01T01:10:44.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221034,1764551444984,-191.93,0.00016022,2,"2025-12-01T01:10:44.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221035,1764551444999,-355.76,0.00016023,2,"2025-12-01T01:10:44.999",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221036,1764551445009,-150.0,0.00016023,2,"2025-12-01T01:10:45.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221037,1764551445019,-198.42113045,0.00016025,2,"2025-12-01T01:10:45.019",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221038,1764551445030,-276.65524892,0.00016025,2,"2025-12-01T01:10:45.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221039,1764551445039,-150.0,0.00016028,2,"2025-12-01T01:10:45.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221040,1764551445049,-150.0,0.00016031,2,"2025-12-01T01:10:45.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221042,1764551445060,-150.0,0.00016037,2,"2025-12-01T01:10:45.060",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221045,1764551445070,-150.0,0.00016037,2,"2025-12-01T01:10:45.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221046,1764551445081,-198.42113045,0.00016043,2,"2025-12-01T01:10:45.081",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221047,1764551445091,-150.0,0.00016043,2,"2025-12-01T01:10:45.091",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221048,1764551445101,-276.65524892,0.00016043,2,"2025-12-01T01:10:45.101",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221049,1764551445111,-150.0,0.00016043,2,"2025-12-01T01:10:45.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221050,1764551445121,-150.0,0.00016048,2,"2025-12-01T01:10:45.121",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221051,1764551445131,-150.0,0.00016052,2,"2025-12-01T01:10:45.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221052,1764551445141,-238.0,0.00016054,2,"2025-12-01T01:10:45.141",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221053,1764551445154,-150.0,0.00016055,2,"2025-12-01T01:10:45.154",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221054,1764551445164,-198.42113045,0.0001606,2,"2025-12-01T01:10:45.164",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221055,1764551445174,-150.0,0.0001606,2,"2025-12-01T01:10:45.174",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221056,1764551445184,-276.65524892,0.0001606,2,"2025-12-01T01:10:45.184",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221057,1764551445196,-150.0,0.0001606,2,"2025-12-01T01:10:45.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221058,1764551445206,-150.0,0.00016062,2,"2025-12-01T01:10:45.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221059,1764551445217,-150.0,0.00016072,2,"2025-12-01T01:10:45.217",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221060,1764551445228,-150.0,0.00016073,2,"2025-12-01T01:10:45.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221061,1764551445239,-150.0,0.00016073,2,"2025-12-01T01:10:45.239",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221062,1764551445249,-150.0,0.00016074,2,"2025-12-01T01:10:45.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221063,1764551445259,-198.42113045,0.00016077,2,"2025-12-01T01:10:45.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221064,1764551445270,-276.65524892,0.00016077,2,"2025-12-01T01:10:45.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221065,1764551445281,-150.0,0.00016087,2,"2025-12-01T01:10:45.281",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221066,1764551445292,-150.0,0.00016091,2,"2025-12-01T01:10:45.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221067,1764551445303,-198.42113045,0.00016094,2,"2025-12-01T01:10:45.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221068,1764551445314,-276.65524892,0.00016094,2,"2025-12-01T01:10:45.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221069,1764551445326,-150.0,0.00016095,2,"2025-12-01T01:10:45.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221070,1764551445337,-150.0,0.00016099,2,"2025-12-01T01:10:45.337",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221071,1764551445348,-150.0,0.00016106,2,"2025-12-01T01:10:45.348",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221072,1764551445359,-150.0,0.0001611,2,"2025-12-01T01:10:45.359",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221073,1764551445369,-198.42113045,0.00016111,2,"2025-12-01T01:10:45.369",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221074,1764551445380,-150.0,0.00016111,2,"2025-12-01T01:10:45.380",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221075,1764551445391,-276.65524892,0.00016111,2,"2025-12-01T01:10:45.391",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221076,1764551445404,-150.0,0.00016112,2,"2025-12-01T01:10:45.404",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221077,1764551445415,-150.0,0.00016115,2,"2025-12-01T01:10:45.415",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221078,1764551445425,-150.0,0.00016116,2,"2025-12-01T01:10:45.425",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221079,1764551445436,-9999.99,0.00016116,2,"2025-12-01T01:10:45.436",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221080,1764551445448,-1372.11,0.00016118,2,"2025-12-01T01:10:45.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221081,1764551445458,-200.0,0.00016118,2,"2025-12-01T01:10:45.458",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221082,1764551445470,-500.0,0.00016118,2,"2025-12-01T01:10:45.470",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221083,1764551445481,-200.0,0.00016118,2,"2025-12-01T01:10:45.481",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221084,1764551445492,-150.0,0.00016124,2,"2025-12-01T01:10:45.492",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221085,1764551445503,-600.0,0.00016127,2,"2025-12-01T01:10:45.503",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221086,1764551445514,-150.0,0.00016128,2,"2025-12-01T01:10:45.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221087,1764551445526,-198.42113045,0.00016128,2,"2025-12-01T01:10:45.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221088,1764551445536,-276.65524892,0.00016128,2,"2025-12-01T01:10:45.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221089,1764551445546,-150.0,0.00016137,2,"2025-12-01T01:10:45.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221090,1764551445556,-150.0,0.00016137,2,"2025-12-01T01:10:45.556",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221091,1764551445566,-150.0,0.00016137,2,"2025-12-01T01:10:45.566",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221092,1764551445576,-150.0,0.00016137,2,"2025-12-01T01:10:45.576",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221093,1764551445586,-150.0,0.00016137,2,"2025-12-01T01:10:45.586",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221094,1764551445596,-198.42113045,0.00016146,2,"2025-12-01T01:10:45.596",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221095,1764551445607,-276.65524892,0.00016146,2,"2025-12-01T01:10:45.607",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221096,1764551445618,-151.0,0.00016146,2,"2025-12-01T01:10:45.618",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221097,1764551445630,-150.0,0.00016146,2,"2025-12-01T01:10:45.630",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221098,1764551445644,-500.0,0.00016148,2,"2025-12-01T01:10:45.644",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221099,1764551445657,-500.0,0.00016148,2,"2025-12-01T01:10:45.657",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221100,1764551445667,-500.0,0.00016148,2,"2025-12-01T01:10:45.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221101,1764551445678,-500.0,0.00016148,2,"2025-12-01T01:10:45.678",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221102,1764551445690,-500.0,0.00016148,2,"2025-12-01T01:10:45.690",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221103,1764551445701,-383.64440588,0.00016148,2,"2025-12-01T01:10:45.701",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221104,1764551445712,-500.0,0.00016148,2,"2025-12-01T01:10:45.712",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221105,1764551445722,-500.0,0.00016148,2,"2025-12-01T01:10:45.722",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221106,1764551445732,-500.0,0.00016148,2,"2025-12-01T01:10:45.732",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221107,1764551445743,-500.0,0.00016148,2,"2025-12-01T01:10:45.743",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221108,1764551445755,-500.0,0.00016148,2,"2025-12-01T01:10:45.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221109,1764551445765,-500.0,0.00016148,2,"2025-12-01T01:10:45.765",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221110,1764551445775,-263.75639361,0.00016148,2,"2025-12-01T01:10:45.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221111,1764551445785,-500.0,0.00016148,2,"2025-12-01T01:10:45.785",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221112,1764551445795,-500.0,0.00016148,2,"2025-12-01T01:10:45.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221113,1764551445805,-521.68557809,0.00016148,2,"2025-12-01T01:10:45.805",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221114,1764551445815,-640.32450595,0.00016148,2,"2025-12-01T01:10:45.815",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221115,1764551445826,-500.0,0.00016148,2,"2025-12-01T01:10:45.826",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221116,1764551445836,-2227.79207945,0.00016149,2,"2025-12-01T01:10:45.836",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221117,1764551445846,-4203.158933,0.00016149,2,"2025-12-01T01:10:45.846",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221118,1764551445856,-767.61793263,0.00016149,2,"2025-12-01T01:10:45.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221119,1764551445867,-620.0,0.00016149,2,"2025-12-01T01:10:45.867",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221121,1764551445877,-151.0,0.00016149,2,"2025-12-01T01:10:45.877",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221123,1764551445887,-160.0,0.00016149,2,"2025-12-01T01:10:45.887",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221125,1764551445897,-500.0,0.00016149,2,"2025-12-01T01:10:45.897",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221127,1764551445910,-500.0,0.00016149,2,"2025-12-01T01:10:45.910",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221128,1764551445920,-533.88981491,0.00016149,2,"2025-12-01T01:10:45.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221130,1764551445930,-500.0,0.00016149,2,"2025-12-01T01:10:45.930",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221133,1764551445940,-234.66589441,0.00016149,2,"2025-12-01T01:10:45.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221135,1764551445950,-250.0,0.00016149,2,"2025-12-01T01:10:45.950",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221137,1764551445961,-250.0,0.00016149,2,"2025-12-01T01:10:45.961",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221139,1764551445971,-250.0,0.00016149,2,"2025-12-01T01:10:45.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221141,1764551445981,-250.0,0.00016149,2,"2025-12-01T01:10:45.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221143,1764551445991,-151.0,0.00016149,2,"2025-12-01T01:10:45.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221144,1764551446001,-194.72792766,0.00016149,2,"2025-12-01T01:10:46.001",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221145,1764551446011,-250.0,0.00016149,2,"2025-12-01T01:10:46.011",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221146,1764551446021,-250.0,0.00016149,2,"2025-12-01T01:10:46.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221147,1764551446030,-250.0,0.00016149,2,"2025-12-01T01:10:46.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221148,1764551446040,-250.0,0.00016149,2,"2025-12-01T01:10:46.040",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221149,1764551446050,-250.0,0.00016149,2,"2025-12-01T01:10:46.050",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221150,1764551446059,-250.0,0.00016149,2,"2025-12-01T01:10:46.059",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221151,1764551446069,-250.0,0.00016149,2,"2025-12-01T01:10:46.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221152,1764551446079,-250.0,0.00016149,2,"2025-12-01T01:10:46.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221153,1764551446089,-500.0,0.00016149,2,"2025-12-01T01:10:46.089",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221154,1764551446098,-250.0,0.00016149,2,"2025-12-01T01:10:46.098",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221155,1764551446108,-250.0,0.00016149,2,"2025-12-01T01:10:46.108",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221156,1764551446118,-500.0,0.00016149,2,"2025-12-01T01:10:46.118",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221157,1764551446128,-250.0,0.00016149,2,"2025-12-01T01:10:46.128",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221158,1764551446138,-250.0,0.00016149,2,"2025-12-01T01:10:46.138",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221159,1764551446147,-500.0,0.00016149,2,"2025-12-01T01:10:46.147",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221160,1764551446159,-250.0,0.00016149,2,"2025-12-01T01:10:46.159",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221162,1764551446169,-250.0,0.00016149,2,"2025-12-01T01:10:46.169",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221163,1764551446180,-500.0,0.00016149,2,"2025-12-01T01:10:46.180",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221164,1764551446190,-250.0,0.00016149,2,"2025-12-01T01:10:46.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221166,1764551446199,-250.0,0.00016149,2,"2025-12-01T01:10:46.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221168,1764551446210,-500.0,0.00016149,2,"2025-12-01T01:10:46.210",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221170,1764551446220,-250.0,0.00016149,2,"2025-12-01T01:10:46.220",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221171,1764551446231,-250.0,0.00016149,2,"2025-12-01T01:10:46.231",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221172,1764551446241,-500.0,0.00016149,2,"2025-12-01T01:10:46.241",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221174,1764551446252,-300.0,0.00016149,2,"2025-12-01T01:10:46.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221175,1764551446262,-250.0,0.00016149,2,"2025-12-01T01:10:46.262",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221176,1764551446272,-500.0,0.00016149,2,"2025-12-01T01:10:46.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221177,1764551446283,-250.0,0.00016149,2,"2025-12-01T01:10:46.283",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221178,1764551446292,-500.0,0.00016149,2,"2025-12-01T01:10:46.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221179,1764551446303,-250.0,0.00016149,2,"2025-12-01T01:10:46.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221180,1764551446313,-500.0,0.00016149,2,"2025-12-01T01:10:46.313",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221181,1764551446660,-250.0,0.00016149,2,"2025-12-01T01:10:46.660",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221182,1764551446673,-500.0,0.00016149,2,"2025-12-01T01:10:46.673",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221183,1764551446683,-500.0,0.00016149,2,"2025-12-01T01:10:46.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221184,1764551446694,-500.0,0.00016149,2,"2025-12-01T01:10:46.694",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221185,1764551446704,-500.0,0.00016149,2,"2025-12-01T01:10:46.704",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221186,1764551446715,-500.0,0.00016149,2,"2025-12-01T01:10:46.715",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221187,1764551446724,-151.0,0.00016149,2,"2025-12-01T01:10:46.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221188,1764551446734,-500.0,0.00016149,2,"2025-12-01T01:10:46.734",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221189,1764551446744,-151.0,0.00016149,2,"2025-12-01T01:10:46.744",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221190,1764551446754,-500.0,0.00016149,2,"2025-12-01T01:10:46.754",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221191,1764551446764,-151.0,0.00016149,2,"2025-12-01T01:10:46.764",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221192,1764551446774,-500.0,0.00016149,2,"2025-12-01T01:10:46.774",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221193,1764551446783,-151.0,0.00016149,2,"2025-12-01T01:10:46.783",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221194,1764551446793,-500.0,0.00016149,2,"2025-12-01T01:10:46.793",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221195,1764551446803,-151.0,0.00016149,2,"2025-12-01T01:10:46.803",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221196,1764551446813,-500.0,0.00016149,2,"2025-12-01T01:10:46.813",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221197,1764551446822,-151.0,0.00016149,2,"2025-12-01T01:10:46.822",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221198,1764551446831,-500.0,0.00016149,2,"2025-12-01T01:10:46.831",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221199,1764551446841,-151.0,0.00016149,2,"2025-12-01T01:10:46.841",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221200,1764551446850,-500.0,0.00016149,2,"2025-12-01T01:10:46.850",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221201,1764551446860,-151.0,0.00016149,2,"2025-12-01T01:10:46.860",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221202,1764551446869,-151.0,0.00016149,2,"2025-12-01T01:10:46.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221203,1764551446880,-8000.0,0.00016149,2,"2025-12-01T01:10:46.880",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221204,1764551446889,-500.0,0.00016149,2,"2025-12-01T01:10:46.889",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221205,1764551446899,-151.0,0.00016149,2,"2025-12-01T01:10:46.899",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221206,1764551446909,-322.6107,0.00016149,2,"2025-12-01T01:10:46.909",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221207,1764551446919,-8000.0,0.00016149,2,"2025-12-01T01:10:46.919",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221208,1764551446928,-500.0,0.00016149,2,"2025-12-01T01:10:46.928",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221209,1764551446938,-151.0,0.00016149,2,"2025-12-01T01:10:46.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221210,1764551446947,-8000.0,0.00016149,2,"2025-12-01T01:10:46.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221211,1764551446958,-500.0,0.00016149,2,"2025-12-01T01:10:46.958",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221212,1764551446969,-151.0,0.00016149,2,"2025-12-01T01:10:46.969",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221213,1764551446978,-8000.0,0.00016149,2,"2025-12-01T01:10:46.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221214,1764551446987,-500.0,0.00016149,2,"2025-12-01T01:10:46.987",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221215,1764551446997,-1000.0,0.00016149,2,"2025-12-01T01:10:46.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221216,1764551447006,-578.20924308,0.00016149,2,"2025-12-01T01:10:47.006",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221217,1764551447015,-151.0,0.00016149,2,"2025-12-01T01:10:47.015",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221218,1764551447025,-8000.0,0.00016149,2,"2025-12-01T01:10:47.025",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221219,1764551447034,-1000.0,0.00016149,2,"2025-12-01T01:10:47.034",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221220,1764551447043,-500.0,0.00016149,2,"2025-12-01T01:10:47.043",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221221,1764551447053,-151.0,0.00016149,2,"2025-12-01T01:10:47.053",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221222,1764551447063,-8000.0,0.00016149,2,"2025-12-01T01:10:47.063",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221223,1764551447072,-1000.0,0.00016149,2,"2025-12-01T01:10:47.072",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221224,1764551447082,-8000.0,0.00016149,2,"2025-12-01T01:10:47.082",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221225,1764551447091,-1000.0,0.00016149,2,"2025-12-01T01:10:47.091",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221226,1764551447100,-8000.0,0.00016149,2,"2025-12-01T01:10:47.100",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221227,1764551447110,-1000.0,0.00016149,2,"2025-12-01T01:10:47.110",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221228,1764551447119,-1000.0,0.00016149,2,"2025-12-01T01:10:47.119",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221229,1764551447129,-1000.0,0.00016149,2,"2025-12-01T01:10:47.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221230,1764551447139,-1000.0,0.00016149,2,"2025-12-01T01:10:47.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221231,1764551447151,-1000.0,0.00016149,2,"2025-12-01T01:10:47.151",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221232,1764551447161,-1000.0,0.00016149,2,"2025-12-01T01:10:47.161",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221233,1764551447170,-1000.0,0.00016149,2,"2025-12-01T01:10:47.170",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221234,1764551447179,-151.0,0.00016149,2,"2025-12-01T01:10:47.179",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221235,1764551447189,-1000.0,0.00016149,2,"2025-12-01T01:10:47.189",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221236,1764551447200,-151.0,0.00016149,2,"2025-12-01T01:10:47.200",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221237,1764551447211,-1000.0,0.00016149,2,"2025-12-01T01:10:47.211",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221238,1764551447221,-151.0,0.00016149,2,"2025-12-01T01:10:47.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221239,1764551447231,-151.0,0.00016149,2,"2025-12-01T01:10:47.231",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221240,1764551447240,-151.0,0.00016149,2,"2025-12-01T01:10:47.240",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221241,1764551447251,-151.0,0.00016149,2,"2025-12-01T01:10:47.251",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221242,1764551447263,-3000.0,0.00016149,2,"2025-12-01T01:10:47.263",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221243,1764551447273,-151.0,0.00016149,2,"2025-12-01T01:10:47.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221244,1764551447283,-151.0,0.00016149,2,"2025-12-01T01:10:47.283",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221245,1764551447292,-151.0,0.00016149,2,"2025-12-01T01:10:47.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221246,1764551447303,-194.72792766,0.00016149,2,"2025-12-01T01:10:47.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221247,1764551447312,-151.0,0.00016149,2,"2025-12-01T01:10:47.312",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221248,1764551447322,-151.0,0.00016149,2,"2025-12-01T01:10:47.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221249,1764551447332,-151.0,0.00016149,2,"2025-12-01T01:10:47.332",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221250,1764551447343,-151.0,0.00016149,2,"2025-12-01T01:10:47.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221251,1764551447356,-151.0,0.00016149,2,"2025-12-01T01:10:47.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221252,1764551447365,-250.0,0.00016149,2,"2025-12-01T01:10:47.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221253,1764551447374,-250.0,0.00016149,2,"2025-12-01T01:10:47.374",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221254,1764551447384,-257.91778498,0.00016149,2,"2025-12-01T01:10:47.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221255,1764551447394,-250.0,0.00016149,2,"2025-12-01T01:10:47.394",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221256,1764551447405,-250.0,0.00016149,2,"2025-12-01T01:10:47.405",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221257,1764551447414,-1000.0,0.00016149,2,"2025-12-01T01:10:47.414",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221258,1764551447424,-250.0,0.00016149,2,"2025-12-01T01:10:47.424",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221259,1764551447435,-1000.0,0.00016149,2,"2025-12-01T01:10:47.435",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221260,1764551447446,-250.0,0.00016149,2,"2025-12-01T01:10:47.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221261,1764551447456,-1000.0,0.00016149,2,"2025-12-01T01:10:47.456",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221262,1764551447466,-250.0,0.00016149,2,"2025-12-01T01:10:47.466",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221263,1764551447475,-1000.0,0.00016149,2,"2025-12-01T01:10:47.475",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221264,1764551447485,-250.0,0.00016149,2,"2025-12-01T01:10:47.485",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221265,1764551447494,-1000.0,0.00016149,2,"2025-12-01T01:10:47.494",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221266,1764551447503,-250.0,0.00016149,2,"2025-12-01T01:10:47.503",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221267,1764551447513,-1000.0,0.00016149,2,"2025-12-01T01:10:47.513",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221268,1764551447522,-250.0,0.00016149,2,"2025-12-01T01:10:47.522",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221269,1764551447531,-1000.0,0.00016149,2,"2025-12-01T01:10:47.531",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221270,1764551447541,-250.0,0.00016149,2,"2025-12-01T01:10:47.541",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221271,1764551447550,-1000.0,0.00016149,2,"2025-12-01T01:10:47.550",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221272,1764551447560,-250.0,0.00016149,2,"2025-12-01T01:10:47.560",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221273,1764551447570,-1000.0,0.00016149,2,"2025-12-01T01:10:47.570",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221274,1764551447583,-250.0,0.00016149,2,"2025-12-01T01:10:47.583",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221275,1764551447599,-1000.0,0.00016149,2,"2025-12-01T01:10:47.599",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221276,1764551447609,-1000.0,0.00016149,2,"2025-12-01T01:10:47.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221277,1764551447620,-1000.0,0.00016149,2,"2025-12-01T01:10:47.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221278,1764551447641,-1000.0,0.00016149,2,"2025-12-01T01:10:47.641",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221279,1764551447663,-500.0,0.00016149,2,"2025-12-01T01:10:47.663",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221280,1764551447678,-500.0,0.00016149,2,"2025-12-01T01:10:47.678",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221281,1764551447688,-500.0,0.00016149,2,"2025-12-01T01:10:47.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221282,1764551447697,-500.0,0.00016149,2,"2025-12-01T01:10:47.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221283,1764551447706,-500.0,0.00016149,2,"2025-12-01T01:10:47.706",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221284,1764551447716,-500.0,0.00016149,2,"2025-12-01T01:10:47.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221285,1764551447726,-500.0,0.00016149,2,"2025-12-01T01:10:47.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221286,1764551447735,-500.0,0.00016149,2,"2025-12-01T01:10:47.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221287,1764551447744,-500.0,0.00016149,2,"2025-12-01T01:10:47.744",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221288,1764551447753,-500.0,0.00016149,2,"2025-12-01T01:10:47.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221289,1764551447762,-500.0,0.00016149,2,"2025-12-01T01:10:47.762",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221290,1764551447772,-500.0,0.00016149,2,"2025-12-01T01:10:47.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221291,1764551447790,-500.0,0.00016149,2,"2025-12-01T01:10:47.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221292,1764551447801,-150.0,0.0001615,2,"2025-12-01T01:10:47.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221293,1764551447811,-155.80882766,0.0001615,2,"2025-12-01T01:10:47.811",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221294,1764551447821,-280.45588978,0.0001615,2,"2025-12-01T01:10:47.821",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221295,1764551447830,-2092.314224,0.0001615,2,"2025-12-01T01:10:47.830",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221296,1764551447840,-364.84614379,0.0001615,2,"2025-12-01T01:10:47.840",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221297,1764551447849,-150.0,0.00016158,2,"2025-12-01T01:10:47.849",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221298,1764551447859,-150.0,0.00016159,2,"2025-12-01T01:10:47.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221299,1764551447869,-150.0,0.00016162,2,"2025-12-01T01:10:47.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221300,1764551447878,-198.42113045,0.00016163,2,"2025-12-01T01:10:47.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221301,1764551447888,-150.0,0.00016163,2,"2025-12-01T01:10:47.888",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221302,1764551447897,-276.65524892,0.00016163,2,"2025-12-01T01:10:47.897",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221303,1764551447908,-150.0,0.00016164,2,"2025-12-01T01:10:47.908",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221304,1764551447919,-151.0,0.00016165,2,"2025-12-01T01:10:47.919",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221305,1764551447929,-150.0,0.00016168,2,"2025-12-01T01:10:47.929",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221306,1764551447938,-150.0,0.00016175,2,"2025-12-01T01:10:47.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221307,1764551447949,-1213.78,0.00016178,2,"2025-12-01T01:10:47.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221308,1764551447971,-170.01,0.00016178,2,"2025-12-01T01:10:47.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221309,1764551447981,-150.0,0.00016179,2,"2025-12-01T01:10:47.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221310,1764551447990,-198.42113045,0.0001618,2,"2025-12-01T01:10:47.990",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221311,1764551448000,-276.65524892,0.0001618,2,"2025-12-01T01:10:48.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221312,1764551448011,-150.0,0.00016183,2,"2025-12-01T01:10:48.011",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221313,1764551448021,-150.0,0.00016187,2,"2025-12-01T01:10:48.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221314,1764551448032,-201.37552671,0.00016189,2,"2025-12-01T01:10:48.032",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221315,1764551448042,-198.42113045,0.00016197,2,"2025-12-01T01:10:48.042",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221316,1764551448051,-276.65524892,0.00016197,2,"2025-12-01T01:10:48.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221317,1764551448061,-150.0,0.000162,2,"2025-12-01T01:10:48.061",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221318,1764551448070,-150.0,0.00016201,2,"2025-12-01T01:10:48.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221319,1764551448080,-150.0,0.00016201,2,"2025-12-01T01:10:48.080",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221320,1764551448089,-150.0,0.00016202,2,"2025-12-01T01:10:48.089",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221321,1764551448099,-150.0,0.00016212,2,"2025-12-01T01:10:48.099",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221322,1764551448109,-238.0,0.00016214,2,"2025-12-01T01:10:48.109",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221323,1764551448119,-198.42113045,0.00016214,2,"2025-12-01T01:10:48.119",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221324,1764551448129,-150.0,0.00016214,2,"2025-12-01T01:10:48.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221325,1764551448139,-276.65524892,0.00016214,2,"2025-12-01T01:10:48.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221326,1764551448148,-150.0,0.00016214,2,"2025-12-01T01:10:48.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221327,1764551448159,-38921.91393748,0.00016219,2,"2025-12-01T01:10:48.159",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221328,1764551448168,-150.0,0.00016219,2,"2025-12-01T01:10:48.168",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221329,1764551448178,-150.0,0.00016222,2,"2025-12-01T01:10:48.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221330,1764551448187,-150.0,0.00016226,2,"2025-12-01T01:10:48.187",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221331,1764551448197,-198.42113045,0.00016231,2,"2025-12-01T01:10:48.197",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221332,1764551448208,-150.0,0.00016231,2,"2025-12-01T01:10:48.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221333,1764551448218,-276.65524892,0.00016231,2,"2025-12-01T01:10:48.218",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221334,1764551448228,-150.0,0.00016231,2,"2025-12-01T01:10:48.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221335,1764551448237,-150.0,0.00016237,2,"2025-12-01T01:10:48.237",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221336,1764551448247,-150.0,0.00016237,2,"2025-12-01T01:10:48.247",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221337,1764551448256,-150.0,0.00016243,2,"2025-12-01T01:10:48.256",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221338,1764551448266,-150.0,0.00016246,2,"2025-12-01T01:10:48.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221339,1764551448276,-198.42113045,0.00016249,2,"2025-12-01T01:10:48.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221340,1764551448285,-276.65524892,0.00016249,2,"2025-12-01T01:10:48.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221341,1764551448295,-150.0,0.00016251,2,"2025-12-01T01:10:48.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221342,1764551448304,-150.0,0.00016256,2,"2025-12-01T01:10:48.304",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221343,1764551448314,-150.0,0.00016258,2,"2025-12-01T01:10:48.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221344,1764551448324,-150.0,0.00016262,2,"2025-12-01T01:10:48.324",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221345,1764551448333,-150.0,0.00016264,2,"2025-12-01T01:10:48.333",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221346,1764551448343,-150.0,0.00016266,2,"2025-12-01T01:10:48.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221347,1764551448358,-198.42113045,0.00016266,2,"2025-12-01T01:10:48.358",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221348,1764551448368,-276.65524892,0.00016266,2,"2025-12-01T01:10:48.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221349,1764551448379,-150.0,0.00016274,2,"2025-12-01T01:10:48.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221350,1764551448389,-150.0,0.00016276,2,"2025-12-01T01:10:48.389",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221351,1764551448400,-198.42113045,0.00016283,2,"2025-12-01T01:10:48.400",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221352,1764551448411,-276.65524892,0.00016283,2,"2025-12-01T01:10:48.411",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221353,1764551448422,-150.0,0.00016286,2,"2025-12-01T01:10:48.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221354,1764551448432,-150.0,0.00016287,2,"2025-12-01T01:10:48.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221355,1764551448443,-150.0,0.00016289,2,"2025-12-01T01:10:48.443",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221356,1764551448452,-150.0,0.00016292,2,"2025-12-01T01:10:48.452",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221357,1764551448463,-150.0,0.00016294,2,"2025-12-01T01:10:48.463",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221358,1764551448474,-198.42113045,0.000163,2,"2025-12-01T01:10:48.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221359,1764551448484,-276.65524892,0.000163,2,"2025-12-01T01:10:48.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221360,1764551448494,-150.0,0.00016302,2,"2025-12-01T01:10:48.494",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221361,1764551448504,-150.0,0.00016307,2,"2025-12-01T01:10:48.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221362,1764551448514,-150.0,0.00016307,2,"2025-12-01T01:10:48.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221363,1764551448524,-150.0,0.00016311,2,"2025-12-01T01:10:48.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221364,1764551448534,-150.0,0.00016312,2,"2025-12-01T01:10:48.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221365,1764551448543,-198.42113045,0.00016317,2,"2025-12-01T01:10:48.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221366,1764551448553,-150.0,0.00016317,2,"2025-12-01T01:10:48.553",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221367,1764551448562,-276.65524892,0.00016317,2,"2025-12-01T01:10:48.562",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221368,1764551448572,-150.0,0.00016326,2,"2025-12-01T01:10:48.572",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221369,1764551448581,-150.0,0.00016327,2,"2025-12-01T01:10:48.581",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221370,1764551448591,-150.0,0.00016328,2,"2025-12-01T01:10:48.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221371,1764551448602,-150.0,0.00016329,2,"2025-12-01T01:10:48.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221372,1764551448613,-150.0,0.00016333,2,"2025-12-01T01:10:48.613",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221373,1764551448623,-198.42113045,0.00016334,2,"2025-12-01T01:10:48.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221374,1764551448636,-276.65524892,0.00016334,2,"2025-12-01T01:10:48.636",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221375,1764551448646,-150.0,0.00016337,2,"2025-12-01T01:10:48.646",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221376,1764551448656,-1000.0,0.0001634,2,"2025-12-01T01:10:48.656",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221377,1764551448666,-150.0,0.00016347,2,"2025-12-01T01:10:48.666",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221378,1764551448681,-150.0,0.00016349,2,"2025-12-01T01:10:48.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221379,1764551448691,-150.0,0.00016349,2,"2025-12-01T01:10:48.691",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221380,1764551448705,-198.42113045,0.00016351,2,"2025-12-01T01:10:48.705",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221381,1764551448715,-276.65524892,0.00016351,2,"2025-12-01T01:10:48.715",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221382,1764551448725,-150.0,0.00016352,2,"2025-12-01T01:10:48.725",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221383,1764551448735,-150.0,0.00016357,2,"2025-12-01T01:10:48.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221384,1764551448745,-150.0,0.00016362,2,"2025-12-01T01:10:48.745",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221385,1764551448756,-150.0,0.00016365,2,"2025-12-01T01:10:48.756",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221386,1764551448766,-198.42113045,0.00016369,2,"2025-12-01T01:10:48.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221387,1764551448775,-150.0,0.00016369,2,"2025-12-01T01:10:48.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221388,1764551448785,-276.65524892,0.00016369,2,"2025-12-01T01:10:48.785",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221389,1764551448795,-150.0,0.00016369,2,"2025-12-01T01:10:48.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221390,1764551448804,-150.0,0.00016371,2,"2025-12-01T01:10:48.804",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221391,1764551448814,-150.0,0.00016377,2,"2025-12-01T01:10:48.814",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221392,1764551448824,-150.0,0.00016378,2,"2025-12-01T01:10:48.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221393,1764551448833,-150.0,0.0001638,2,"2025-12-01T01:10:48.833",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221394,1764551448843,-150.0,0.00016384,2,"2025-12-01T01:10:48.843",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221395,1764551448852,-198.42113045,0.00016386,2,"2025-12-01T01:10:48.852",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221396,1764551448862,-276.65524892,0.00016386,2,"2025-12-01T01:10:48.862",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221397,1764551448872,-150.0,0.00016387,2,"2025-12-01T01:10:48.872",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221398,1764551448882,-150.0,0.00016392,2,"2025-12-01T01:10:48.882",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221399,1764551448896,-1372.11,0.00016392,2,"2025-12-01T01:10:48.896",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221400,1764551448906,-238.0,0.00016399,2,"2025-12-01T01:10:48.906",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221401,1764551448917,-600.0,0.00016401,2,"2025-12-01T01:10:48.917",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221402,1764551448927,-150.0,0.00016402,2,"2025-12-01T01:10:48.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221403,1764551448938,-198.42113045,0.00016403,2,"2025-12-01T01:10:48.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221404,1764551448947,-276.65524892,0.00016403,2,"2025-12-01T01:10:48.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221405,1764551448958,-150.0,0.00016403,2,"2025-12-01T01:10:48.958",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221406,1764551448967,-168.0,0.00016412,2,"2025-12-01T01:10:48.967",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221407,1764551448977,-150.0,0.00016412,2,"2025-12-01T01:10:48.977",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221408,1764551448987,-150.0,0.00016413,2,"2025-12-01T01:10:48.987",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221409,1764551448998,-198.42113045,0.0001642,2,"2025-12-01T01:10:48.998",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221410,1764551449009,-150.0,0.0001642,2,"2025-12-01T01:10:49.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221411,1764551449019,-150.0,0.0001642,2,"2025-12-01T01:10:49.019",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221412,1764551449030,-150.0,0.0001642,2,"2025-12-01T01:10:49.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221413,1764551449039,-276.65524892,0.0001642,2,"2025-12-01T01:10:49.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221414,1764551449049,-150.0,0.0001642,2,"2025-12-01T01:10:49.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221415,1764551449059,-150.0,0.0001642,2,"2025-12-01T01:10:49.059",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221416,1764551449070,-150.0,0.0001642,2,"2025-12-01T01:10:49.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221417,1764551449080,-150.0,0.00016429,2,"2025-12-01T01:10:49.080",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221418,1764551449092,-150.0,0.00016434,2,"2025-12-01T01:10:49.092",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221419,1764551449103,-186.45,0.00016436,2,"2025-12-01T01:10:49.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221420,1764551449112,-150.0,0.00016437,2,"2025-12-01T01:10:49.112",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221421,1764551449122,-198.42113045,0.00016437,2,"2025-12-01T01:10:49.122",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221422,1764551449131,-276.65524892,0.00016437,2,"2025-12-01T01:10:49.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221423,1764551449348,-500.0,0.00016438,2,"2025-12-01T01:10:49.348",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221424,1764551449358,-500.0,0.00016438,2,"2025-12-01T01:10:49.358",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221425,1764551449367,-500.0,0.00016438,2,"2025-12-01T01:10:49.367",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221426,1764551449377,-500.0,0.00016438,2,"2025-12-01T01:10:49.377",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221427,1764551449387,-500.0,0.00016438,2,"2025-12-01T01:10:49.387",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221428,1764551449397,-310.4559056,0.00016438,2,"2025-12-01T01:10:49.397",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221429,1764551449407,-15177.86,0.00016438,2,"2025-12-01T01:10:49.407",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221430,1764551449417,-800.0,0.00016438,2,"2025-12-01T01:10:49.417",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221431,1764551449426,-150.0,0.00016438,2,"2025-12-01T01:10:49.426",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221432,1764551449436,-150.0,0.00016454,2,"2025-12-01T01:10:49.436",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221433,1764551449445,-198.42113045,0.00016454,2,"2025-12-01T01:10:49.445",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221434,1764551449455,-276.65524892,0.00016454,2,"2025-12-01T01:10:49.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221435,1764551449464,-150.0,0.00016455,2,"2025-12-01T01:10:49.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221436,1764551449474,-150.0,0.00016457,2,"2025-12-01T01:10:49.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221437,1764551449483,-150.0,0.00016462,2,"2025-12-01T01:10:49.483",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221438,1764551449493,-150.0,0.00016464,2,"2025-12-01T01:10:49.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221439,1764551449502,-198.42113045,0.00016472,2,"2025-12-01T01:10:49.502",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221440,1764551449512,-150.0,0.00016472,2,"2025-12-01T01:10:49.512",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221441,1764551449521,-276.65524892,0.00016472,2,"2025-12-01T01:10:49.521",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221442,1764551449531,-150.0,0.00016475,2,"2025-12-01T01:10:49.531",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221443,1764551449540,-150.0,0.00016477,2,"2025-12-01T01:10:49.540",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221444,1764551449549,-552.02,0.00016478,2,"2025-12-01T01:10:49.549",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221445,1764551449558,-1213.78,0.00016478,2,"2025-12-01T01:10:49.558",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221446,1764551449568,-150.0,0.00016479,2,"2025-12-01T01:10:49.568",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221447,1764551449577,-150.0,0.00016483,2,"2025-12-01T01:10:49.577",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221448,1764551449587,-150.0,0.00016487,2,"2025-12-01T01:10:49.587",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221449,1764551449596,-198.42113045,0.00016489,2,"2025-12-01T01:10:49.596",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221450,1764551449606,-276.65524892,0.00016489,2,"2025-12-01T01:10:49.606",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221451,1764551449615,-150.0,0.00016493,2,"2025-12-01T01:10:49.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221452,1764551449624,-150.0,0.00016498,2,"2025-12-01T01:10:49.624",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221453,1764551449634,-150.0,0.00016501,2,"2025-12-01T01:10:49.634",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221454,1764551449643,-150.0,0.00016505,2,"2025-12-01T01:10:49.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221455,1764551449655,-198.42113045,0.00016506,2,"2025-12-01T01:10:49.655",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221456,1764551449665,-276.65524892,0.00016506,2,"2025-12-01T01:10:49.665",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221457,1764551449674,-150.0,0.00016507,2,"2025-12-01T01:10:49.674",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221458,1764551449683,-150.0,0.00016511,2,"2025-12-01T01:10:49.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221459,1764551449694,-150.0,0.00016512,2,"2025-12-01T01:10:49.694",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221460,1764551449703,-150.0,0.00016514,2,"2025-12-01T01:10:49.703",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221461,1764551449712,-500.0,0.00016519,2,"2025-12-01T01:10:49.712",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221462,1764551449721,-150.0,0.00016519,2,"2025-12-01T01:10:49.721",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221463,1764551449730,-198.42113045,0.00016523,2,"2025-12-01T01:10:49.730",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221464,1764551449741,-150.0,0.00016523,2,"2025-12-01T01:10:49.741",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221465,1764551449750,-276.65524892,0.00016523,2,"2025-12-01T01:10:49.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221466,1764551449759,-150.0,0.00016523,2,"2025-12-01T01:10:49.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221467,1764551449768,-150.0,0.0001653,2,"2025-12-01T01:10:49.768",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221468,1764551449778,-150.0,0.0001653,2,"2025-12-01T01:10:49.778",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221469,1764551449788,-150.0,0.00016537,2,"2025-12-01T01:10:49.788",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221470,1764551449796,-198.42113045,0.0001654,2,"2025-12-01T01:10:49.796",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221471,1764551449805,-276.65524892,0.0001654,2,"2025-12-01T01:10:49.805",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221472,1764551449814,-150.0,0.0001654,2,"2025-12-01T01:10:49.814",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221473,1764551449824,-150.0,0.00016546,2,"2025-12-01T01:10:49.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221474,1764551449833,-150.0,0.00016548,2,"2025-12-01T01:10:49.833",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221475,1764551449842,-150.0,0.00016551,2,"2025-12-01T01:10:49.842",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221476,1764551449851,-11315.8225503,0.00016552,2,"2025-12-01T01:10:49.851",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221477,1764551449860,-238.0,0.00016553,2,"2025-12-01T01:10:49.860",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221478,1764551449869,-150.0,0.00016555,2,"2025-12-01T01:10:49.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221479,1764551449878,-198.42113045,0.00016557,2,"2025-12-01T01:10:49.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221480,1764551449887,-276.65524892,0.00016557,2,"2025-12-01T01:10:49.887",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221481,1764551449896,-38921.91393748,0.00016559,2,"2025-12-01T01:10:49.896",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221482,1764551449906,-150.0,0.00016562,2,"2025-12-01T01:10:49.906",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221483,1764551449915,-150.0,0.00016562,2,"2025-12-01T01:10:49.915",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221484,1764551449924,-150.0,0.00016562,2,"2025-12-01T01:10:49.924",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221485,1764551449933,-150.0,0.00016566,2,"2025-12-01T01:10:49.933",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221486,1764551449942,-500.0,0.00016571,2,"2025-12-01T01:10:49.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221487,1764551449951,-511.88,0.00016571,2,"2025-12-01T01:10:49.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221488,1764551449960,-198.42113045,0.00016575,2,"2025-12-01T01:10:49.960",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221489,1764551449968,-150.0,0.00016575,2,"2025-12-01T01:10:49.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221490,1764551449977,-276.65524892,0.00016575,2,"2025-12-01T01:10:49.977",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221491,1764551449986,-150.0,0.00016581,2,"2025-12-01T01:10:49.986",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221492,1764551449996,-150.0,0.00016583,2,"2025-12-01T01:10:49.996",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221493,1764551450006,-150.0,0.00016584,2,"2025-12-01T01:10:50.006",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221494,1764551450014,-150.0,0.00016587,2,"2025-12-01T01:10:50.014",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221495,1764551450023,-198.42113045,0.00016592,2,"2025-12-01T01:10:50.023",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221496,1764551450032,-276.65524892,0.00016592,2,"2025-12-01T01:10:50.032",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221497,1764551450041,-150.0,0.00016594,2,"2025-12-01T01:10:50.041",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221498,1764551450051,-1000.0,0.000166,2,"2025-12-01T01:10:50.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221499,1764551450060,-150.0,0.00016603,2,"2025-12-01T01:10:50.060",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221500,1764551450069,-150.0,0.00016604,2,"2025-12-01T01:10:50.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221501,1764551450079,-562.0,0.00016606,2,"2025-12-01T01:10:50.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221502,1764551450090,-337.808,0.00016606,2,"2025-12-01T01:10:50.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221503,1764551450099,-2718.0,0.00016606,2,"2025-12-01T01:10:50.099",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221504,1764551450109,-150.0,0.00016606,2,"2025-12-01T01:10:50.109",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221505,1764551450117,-198.42113045,0.00016609,2,"2025-12-01T01:10:50.117",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221506,1764551450126,-150.0,0.00016609,2,"2025-12-01T01:10:50.126",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221507,1764551450135,-276.65524892,0.00016609,2,"2025-12-01T01:10:50.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221508,1764551450145,-150.0,0.00016609,2,"2025-12-01T01:10:50.145",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221509,1764551450153,-150.0,0.00016612,2,"2025-12-01T01:10:50.153",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221510,1764551450162,-150.0,0.00016621,2,"2025-12-01T01:10:50.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221511,1764551450172,-150.0,0.00016622,2,"2025-12-01T01:10:50.172",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221512,1764551450181,-150.0,0.00016625,2,"2025-12-01T01:10:50.181",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221513,1764551450190,-198.42113045,0.00016626,2,"2025-12-01T01:10:50.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221514,1764551450199,-150.0,0.00016626,2,"2025-12-01T01:10:50.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221515,1764551450208,-276.65524892,0.00016626,2,"2025-12-01T01:10:50.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221516,1764551450218,-354.92,0.0001663,2,"2025-12-01T01:10:50.218",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221517,1764551450227,-170.01,0.0001663,2,"2025-12-01T01:10:50.227",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221518,1764551450236,-1213.78,0.0001663,2,"2025-12-01T01:10:50.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221519,1764551450245,-170.01,0.0001663,2,"2025-12-01T01:10:50.245",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221520,1764551450254,-355.76,0.0001663,2,"2025-12-01T01:10:50.254",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221521,1764551450264,-177.88,0.0001663,2,"2025-12-01T01:10:50.264",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221522,1764551450272,-1156.03,0.0001663,2,"2025-12-01T01:10:50.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221523,1764551450281,-177.88,0.0001663,2,"2025-12-01T01:10:50.281",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221524,1764551450291,-170.01,0.0001663,2,"2025-12-01T01:10:50.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221525,1764551450300,-177.88,0.0001663,2,"2025-12-01T01:10:50.300",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221526,1764551450310,-177.88,0.0001663,2,"2025-12-01T01:10:50.310",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221527,1764551450320,-170.01,0.0001663,2,"2025-12-01T01:10:50.320",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221528,1764551450328,-177.88,0.0001663,2,"2025-12-01T01:10:50.328",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221529,1764551450338,-177.88,0.0001663,2,"2025-12-01T01:10:50.338",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221530,1764551450347,-170.01,0.0001663,2,"2025-12-01T01:10:50.347",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221531,1764551450356,-177.88,0.0001663,2,"2025-12-01T01:10:50.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221532,1764551450366,-177.88,0.0001663,2,"2025-12-01T01:10:50.366",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221533,1764551450375,-170.01,0.0001663,2,"2025-12-01T01:10:50.375",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221534,1764551450384,-177.88,0.0001663,2,"2025-12-01T01:10:50.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221535,1764551450393,-170.01,0.0001663,2,"2025-12-01T01:10:50.393",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221536,1764551450405,-177.88,0.0001663,2,"2025-12-01T01:10:50.405",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221537,1764551450413,-150.0,0.00016631,2,"2025-12-01T01:10:50.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221538,1764551450423,-150.0,0.00016637,2,"2025-12-01T01:10:50.423",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221539,1764551450432,-150.0,0.00016638,2,"2025-12-01T01:10:50.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221540,1764551450442,-150.0,0.00016639,2,"2025-12-01T01:10:50.442",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221541,1764551450450,-198.42113045,0.00016643,2,"2025-12-01T01:10:50.450",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221542,1764551450459,-276.65524892,0.00016643,2,"2025-12-01T01:10:50.459",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221543,1764551450468,-150.0,0.00016647,2,"2025-12-01T01:10:50.468",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221544,1764551450477,-150.0,0.00016647,2,"2025-12-01T01:10:50.477",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221545,1764551450487,-150.0,0.00016657,2,"2025-12-01T01:10:50.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221546,1764551450496,-150.0,0.00016658,2,"2025-12-01T01:10:50.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221547,1764551450505,-198.42113045,0.0001666,2,"2025-12-01T01:10:50.505",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221548,1764551450514,-276.65524892,0.0001666,2,"2025-12-01T01:10:50.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221549,1764551450523,-150.0,0.00016662,2,"2025-12-01T01:10:50.523",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221550,1764551450532,-207.4,0.00016665,2,"2025-12-01T01:10:50.532",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221551,1764551450541,-1372.11,0.00016666,2,"2025-12-01T01:10:50.541",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221552,1764551450550,-200.0,0.00016666,2,"2025-12-01T01:10:50.550",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221553,1764551450558,-500.0,0.00016666,2,"2025-12-01T01:10:50.558",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221554,1764551450567,-200.0,0.00016666,2,"2025-12-01T01:10:50.567",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221555,1764551450577,-150.0,0.00016668,2,"2025-12-01T01:10:50.577",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221556,1764551450586,-150.0,0.00016672,2,"2025-12-01T01:10:50.586",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221557,1764551450595,-600.0,0.00016675,2,"2025-12-01T01:10:50.595",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221558,1764551450604,-150.0,0.00016676,2,"2025-12-01T01:10:50.604",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221559,1764551450614,-198.42113045,0.00016677,2,"2025-12-01T01:10:50.614",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221560,1764551450623,-150.0,0.00016677,2,"2025-12-01T01:10:50.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221561,1764551450632,-276.65524892,0.00016677,2,"2025-12-01T01:10:50.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221562,1764551450641,-150.0,0.00016677,2,"2025-12-01T01:10:50.641",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221563,1764551450655,-150.0,0.00016681,2,"2025-12-01T01:10:50.655",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221564,1764551450663,-150.0,0.00016682,2,"2025-12-01T01:10:50.663",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221565,1764551450672,-150.0,0.00016687,2,"2025-12-01T01:10:50.672",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221566,1764551450681,-150.0,0.00016689,2,"2025-12-01T01:10:50.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221567,1764551450690,-736.0,0.00016691,2,"2025-12-01T01:10:50.690",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221568,1764551450699,-150.0,0.00016694,2,"2025-12-01T01:10:50.699",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221569,1764551450708,-198.42113045,0.00016695,2,"2025-12-01T01:10:50.708",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221570,1764551450718,-276.65524892,0.00016695,2,"2025-12-01T01:10:50.718",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221571,1764551450727,-642.94,0.00016697,2,"2025-12-01T01:10:50.727",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221572,1764551450737,-553.64373807,0.00016697,2,"2025-12-01T01:10:50.737",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221573,1764551450747,-151.0,0.00016697,2,"2025-12-01T01:10:50.747",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221574,1764551450756,-201.93286099,0.00016697,2,"2025-12-01T01:10:50.756",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221575,1764551450765,-178.53445128,0.00016697,2,"2025-12-01T01:10:50.765",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221576,1764551450775,-3000.0,0.00016697,2,"2025-12-01T01:10:50.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221577,1764551450787,-201.93286099,0.00016697,2,"2025-12-01T01:10:50.787",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221578,1764551450798,-151.0,0.00016697,2,"2025-12-01T01:10:50.798",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221579,1764551450808,-2996.72,0.000167,2,"2025-12-01T01:10:50.808",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221580,1764551450818,-150.0,0.00016703,2,"2025-12-01T01:10:50.818",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221581,1764551450827,-150.0,0.00016707,2,"2025-12-01T01:10:50.827",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221582,1764551450837,-150.0,0.0001671,2,"2025-12-01T01:10:50.837",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221583,1764551450847,-150.0,0.00016712,2,"2025-12-01T01:10:50.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221584,1764551450856,-198.42113045,0.00016712,2,"2025-12-01T01:10:50.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221585,1764551450866,-276.65524892,0.00016712,2,"2025-12-01T01:10:50.866",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221586,1764551450878,-150.0,0.00016712,2,"2025-12-01T01:10:50.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221587,1764551450887,-151.0,0.00016713,2,"2025-12-01T01:10:50.887",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221588,1764551450896,-150.0,0.00016725,2,"2025-12-01T01:10:50.896",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221589,1764551450905,-198.42113045,0.00016729,2,"2025-12-01T01:10:50.905",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221590,1764551450914,-150.0,0.00016729,2,"2025-12-01T01:10:50.914",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221591,1764551450923,-276.65524892,0.00016729,2,"2025-12-01T01:10:50.923",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221592,1764551450932,-150.0,0.00016731,2,"2025-12-01T01:10:50.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221593,1764551450941,-150.0,0.00016732,2,"2025-12-01T01:10:50.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221594,1764551450950,-150.0,0.00016733,2,"2025-12-01T01:10:50.950",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221595,1764551450959,-150.0,0.00016735,2,"2025-12-01T01:10:50.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221596,1764551450968,-150.0,0.00016737,2,"2025-12-01T01:10:50.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221597,1764551450978,-150.0,0.00016744,2,"2025-12-01T01:10:50.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221598,1764551450987,-6146.17544968,0.00016745,2,"2025-12-01T01:10:50.987",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221599,1764551450997,-198.42113045,0.00016746,2,"2025-12-01T01:10:50.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221600,1764551451007,-276.65524892,0.00016746,2,"2025-12-01T01:10:51.007",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221601,1764551451016,-150.0,0.00016749,2,"2025-12-01T01:10:51.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221602,1764551451026,-150.0,0.00016753,2,"2025-12-01T01:10:51.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221603,1764551451035,-150.0,0.00016758,2,"2025-12-01T01:10:51.035",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221604,1764551451043,-150.0,0.00016761,2,"2025-12-01T01:10:51.043",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221605,1764551451052,-198.42113045,0.00016763,2,"2025-12-01T01:10:51.052",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221606,1764551451061,-276.65524892,0.00016763,2,"2025-12-01T01:10:51.061",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221607,1764551451070,-150.0,0.00016767,2,"2025-12-01T01:10:51.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221608,1764551451080,-150.0,0.00016769,2,"2025-12-01T01:10:51.080",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221609,1764551451089,-150.0,0.00016774,2,"2025-12-01T01:10:51.089",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221610,1764551451098,-150.0,0.00016774,2,"2025-12-01T01:10:51.098",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221611,1764551451108,-198.42113045,0.0001678,2,"2025-12-01T01:10:51.108",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221612,1764551451117,-150.0,0.0001678,2,"2025-12-01T01:10:51.117",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221613,1764551451126,-276.65524892,0.0001678,2,"2025-12-01T01:10:51.126",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221614,1764551451135,-150.0,0.00016783,2,"2025-12-01T01:10:51.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221615,1764551451144,-150.0,0.00016785,2,"2025-12-01T01:10:51.144",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221616,1764551451155,-150.0,0.00016786,2,"2025-12-01T01:10:51.155",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221617,1764551451165,-150.0,0.00016795,2,"2025-12-01T01:10:51.165",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221618,1764551451174,-198.42113045,0.00016798,2,"2025-12-01T01:10:51.174",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221619,1764551451184,-150.0,0.00016798,2,"2025-12-01T01:10:51.184",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221620,1764551451193,-276.65524892,0.00016798,2,"2025-12-01T01:10:51.193",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221621,1764551451203,-150.0,0.00016798,2,"2025-12-01T01:10:51.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221622,1764551451212,-1000.0,0.000168,3,"2025-12-01T01:10:51.212",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221623,1764551451221,-1000.0,0.000168,4,"2025-12-01T01:10:51.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221624,1764551451230,-1000.0,0.000168,2,"2025-12-01T01:10:51.230",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221625,1764551451239,-150.0,0.00016804,2,"2025-12-01T01:10:51.239",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221626,1764551451249,-150.0,0.00016809,2,"2025-12-01T01:10:51.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221627,1764551451258,-150.0,0.00016811,2,"2025-12-01T01:10:51.258",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221628,1764551451267,-150.0,0.00016812,2,"2025-12-01T01:10:51.267",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221629,1764551451277,-198.42113045,0.00016815,2,"2025-12-01T01:10:51.277",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221630,1764551451286,-276.65524892,0.00016815,2,"2025-12-01T01:10:51.286",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221631,1764551451295,-150.0,0.00016816,2,"2025-12-01T01:10:51.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221632,1764551451305,-150.0,0.00016822,2,"2025-12-01T01:10:51.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221633,1764551451314,-4687.31415,0.0001683,2,"2025-12-01T01:10:51.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221634,1764551451323,-198.42113045,0.00016832,2,"2025-12-01T01:10:51.323",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221635,1764551451332,-150.0,0.00016832,2,"2025-12-01T01:10:51.332",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221636,1764551451341,-276.65524892,0.00016832,2,"2025-12-01T01:10:51.341",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221637,1764551451351,-150.0,0.00016832,2,"2025-12-01T01:10:51.351",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221638,1764551451360,-150.0,0.00016834,2,"2025-12-01T01:10:51.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221639,1764551451369,-150.0,0.00016836,2,"2025-12-01T01:10:51.369",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221640,1764551451378,-150.0,0.00016838,2,"2025-12-01T01:10:51.378",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221641,1764551451387,-150.0,0.0001684,2,"2025-12-01T01:10:51.387",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221642,1764551451397,-198.42113045,0.00016849,2,"2025-12-01T01:10:51.397",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221643,1764551451408,-276.65524892,0.00016849,2,"2025-12-01T01:10:51.408",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221644,1764551451418,-150.0,0.00016856,2,"2025-12-01T01:10:51.418",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221645,1764551451427,-150.0,0.00016858,2,"2025-12-01T01:10:51.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221646,1764551451437,-150.0,0.00016859,2,"2025-12-01T01:10:51.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221647,1764551451446,-150.0,0.0001686,2,"2025-12-01T01:10:51.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221648,1764551451455,-150.0,0.0001686,2,"2025-12-01T01:10:51.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221649,1764551451464,-150.0,0.00016861,2,"2025-12-01T01:10:51.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221650,1764551451473,-200.0,0.00016863,2,"2025-12-01T01:10:51.473",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221651,1764551451483,-200.0,0.00016864,2,"2025-12-01T01:10:51.483",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221652,1764551451492,-200.0,0.00016864,2,"2025-12-01T01:10:51.492",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221653,1764551451501,-200.0,0.00016864,2,"2025-12-01T01:10:51.501",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221654,1764551451511,-200.0,0.00016864,2,"2025-12-01T01:10:51.511",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221655,1764551451520,-150.0,0.00016865,2,"2025-12-01T01:10:51.520",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221656,1764551451529,-198.42113045,0.00016866,2,"2025-12-01T01:10:51.529",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221657,1764551451538,-276.65524892,0.00016866,2,"2025-12-01T01:10:51.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221658,1764551451547,-150.0,0.00016877,2,"2025-12-01T01:10:51.547",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221659,1764551451556,-150.0,0.0001688,2,"2025-12-01T01:10:51.556",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221660,1764551451565,-198.42113045,0.00016883,2,"2025-12-01T01:10:51.565",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221661,1764551451574,-150.0,0.00016883,2,"2025-12-01T01:10:51.574",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221662,1764551451583,-276.65524892,0.00016883,2,"2025-12-01T01:10:51.583",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221663,1764551451592,-150.0,0.00016885,2,"2025-12-01T01:10:51.592",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221664,1764551451601,-150.0,0.00016886,2,"2025-12-01T01:10:51.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221665,1764551451611,-25000.0,0.00016891,3,"2025-12-01T01:10:51.611",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221666,1764551451619,-150.0,0.00016892,2,"2025-12-01T01:10:51.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221667,1764551451628,-150.0,0.00016895,2,"2025-12-01T01:10:51.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221668,1764551451637,-480.22367944,0.00016895,2,"2025-12-01T01:10:51.637",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221669,1764551451646,-4792.06963947,0.00016895,2,"2025-12-01T01:10:51.646",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221670,1764551451659,-480.22367943,0.00016896,2,"2025-12-01T01:10:51.659",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221671,1764551451668,-480.22367943,0.00016897,2,"2025-12-01T01:10:51.668",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221672,1764551451677,-480.22367943,0.00016898,2,"2025-12-01T01:10:51.677",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221673,1764551451687,-500.0,0.00016899,2,"2025-12-01T01:10:51.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221674,1764551451697,-500.0,0.00016899,2,"2025-12-01T01:10:51.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221675,1764551451707,-500.0,0.00016899,2,"2025-12-01T01:10:51.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221676,1764551451716,-500.0,0.00016899,2,"2025-12-01T01:10:51.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221677,1764551451727,-266.27024218,0.00016899,2,"2025-12-01T01:10:51.727",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221678,1764551451737,-480.22367943,0.00016899,2,"2025-12-01T01:10:51.737",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221679,1764551451746,-150.0,0.00016899,2,"2025-12-01T01:10:51.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221680,1764551451755,-5719.94665815,0.000169,2,"2025-12-01T01:10:51.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221681,1764551451765,-10000.0,0.000169,2,"2025-12-01T01:10:51.765",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221682,1764551451774,-25000.0,0.000169,3,"2025-12-01T01:10:51.774",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221683,1764551451782,-427.55165138,0.000169,3,"2025-12-01T01:10:51.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221684,1764551451791,-1000.0,0.000169,2,"2025-12-01T01:10:51.791",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221685,1764551451800,-750.18742908,0.000169,2,"2025-12-01T01:10:51.800",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221686,1764551451809,-2320.34311975,0.000169,2,"2025-12-01T01:10:51.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221687,1764551451818,-38921.91393748,0.000169,2,"2025-12-01T01:10:51.818",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221688,1764551451827,-480.22367943,0.000169,2,"2025-12-01T01:10:51.827",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221689,1764551451835,-2483.39506937,0.000169,2,"2025-12-01T01:10:51.835",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221690,1764551451845,-11755.0,0.000169,2,"2025-12-01T01:10:51.845",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221691,1764551451855,-198.42113045,0.00016901,2,"2025-12-01T01:10:51.855",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221692,1764551451864,-276.65524892,0.00016901,2,"2025-12-01T01:10:51.864",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221693,1764551451875,-150.0,0.00016901,2,"2025-12-01T01:10:51.875",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221694,1764551451885,-150.0,0.0001691,2,"2025-12-01T01:10:51.885",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221695,1764551451894,-150.0,0.00016911,2,"2025-12-01T01:10:51.894",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221696,1764551451903,-150.0,0.00016913,2,"2025-12-01T01:10:51.903",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221697,1764551451912,-198.42113045,0.00016918,2,"2025-12-01T01:10:51.912",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221698,1764551451922,-276.65524892,0.00016918,2,"2025-12-01T01:10:51.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221699,1764551451931,-150.0,0.00016923,2,"2025-12-01T01:10:51.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221700,1764551451940,-150.0,0.00016923,2,"2025-12-01T01:10:51.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221701,1764551451949,-150.0,0.00016932,2,"2025-12-01T01:10:51.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221702,1764551451959,-198.42113045,0.00016935,2,"2025-12-01T01:10:51.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221703,1764551451968,-150.0,0.00016935,2,"2025-12-01T01:10:51.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221704,1764551451978,-276.65524892,0.00016935,2,"2025-12-01T01:10:51.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221705,1764551451986,-150.0,0.00016936,2,"2025-12-01T01:10:51.986",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221706,1764551451995,-150.0,0.00016936,2,"2025-12-01T01:10:51.995",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221707,1764551452005,-1372.20674724,0.0001694,2,"2025-12-01T01:10:52.005",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221708,1764551452015,-150.0,0.00016943,2,"2025-12-01T01:10:52.015",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221709,1764551452024,-150.0,0.00016944,2,"2025-12-01T01:10:52.024",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221710,1764551452033,-600.0,0.00016948,2,"2025-12-01T01:10:52.033",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221711,1764551452042,-150.0,0.0001695,2,"2025-12-01T01:10:52.042",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221712,1764551452050,-198.42113045,0.00016952,2,"2025-12-01T01:10:52.050",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221713,1764551452059,-276.65524892,0.00016952,2,"2025-12-01T01:10:52.059",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221714,1764551452068,-221.0,0.00016953,2,"2025-12-01T01:10:52.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221715,1764551452077,-150.0,0.00016961,2,"2025-12-01T01:10:52.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221716,1764551452085,-500.0,0.00016961,2,"2025-12-01T01:10:52.085",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221717,1764551452095,-500.0,0.00016961,2,"2025-12-01T01:10:52.095",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221718,1764551452103,-500.0,0.00016961,2,"2025-12-01T01:10:52.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221719,1764551452113,-500.0,0.00016961,2,"2025-12-01T01:10:52.113",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221720,1764551452122,-500.0,0.00016961,2,"2025-12-01T01:10:52.122",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221721,1764551452131,-319.45454394,0.00016961,2,"2025-12-01T01:10:52.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221722,1764551452141,-500.0,0.00016961,2,"2025-12-01T01:10:52.141",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221723,1764551452150,-500.0,0.00016961,2,"2025-12-01T01:10:52.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221724,1764551452162,-500.0,0.00016961,2,"2025-12-01T01:10:52.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221725,1764551452171,-500.0,0.00016961,2,"2025-12-01T01:10:52.171",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221726,1764551452180,-150.52756484,0.00016961,2,"2025-12-01T01:10:52.180",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221727,1764551452190,-500.0,0.00016961,2,"2025-12-01T01:10:52.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221728,1764551452200,-500.0,0.00016961,2,"2025-12-01T01:10:52.200",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221729,1764551452210,-336.42599218,0.00016961,2,"2025-12-01T01:10:52.210",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221730,1764551452219,-150.0,0.00016961,2,"2025-12-01T01:10:52.219",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221731,1764551452228,-150.0,0.00016965,2,"2025-12-01T01:10:52.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221732,1764551452236,-150.0,0.00016968,2,"2025-12-01T01:10:52.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221733,1764551452245,-198.42113045,0.00016969,2,"2025-12-01T01:10:52.245",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221734,1764551452254,-276.65524892,0.00016969,2,"2025-12-01T01:10:52.254",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221735,1764551452264,-500.0,0.00016973,2,"2025-12-01T01:10:52.264",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221736,1764551452273,-295.05852426,0.00016973,2,"2025-12-01T01:10:52.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221737,1764551452282,-500.0,0.00016973,2,"2025-12-01T01:10:52.282",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221738,1764551452291,-500.0,0.00016973,2,"2025-12-01T01:10:52.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221739,1764551452299,-500.0,0.00016973,2,"2025-12-01T01:10:52.299",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221740,1764551452308,-500.0,0.00016973,2,"2025-12-01T01:10:52.308",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221741,1764551452318,-500.0,0.00016973,2,"2025-12-01T01:10:52.318",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221742,1764551452327,-500.0,0.00016973,2,"2025-12-01T01:10:52.327",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221743,1764551452336,-500.0,0.00016973,2,"2025-12-01T01:10:52.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221744,1764551452345,-500.0,0.00016973,2,"2025-12-01T01:10:52.345",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221745,1764551452354,-500.0,0.00016973,2,"2025-12-01T01:10:52.354",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221746,1764551452364,-502.43033754,0.00016973,2,"2025-12-01T01:10:52.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221747,1764551452373,-500.0,0.00016973,2,"2025-12-01T01:10:52.373",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221748,1764551452383,-500.0,0.00016973,2,"2025-12-01T01:10:52.383",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221749,1764551452392,-500.0,0.00016973,2,"2025-12-01T01:10:52.392",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221750,1764551452401,-500.0,0.00016973,2,"2025-12-01T01:10:52.401",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221751,1764551452413,-500.0,0.00016973,2,"2025-12-01T01:10:52.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221752,1764551452422,-500.0,0.00016973,2,"2025-12-01T01:10:52.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221753,1764551452431,-162.44041448,0.00016973,2,"2025-12-01T01:10:52.431",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221754,1764551452441,-500.0,0.00016973,2,"2025-12-01T01:10:52.441",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221755,1764551452450,-500.0,0.00016973,2,"2025-12-01T01:10:52.450",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221756,1764551452459,-500.0,0.00016973,2,"2025-12-01T01:10:52.459",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221757,1764551452469,-500.0,0.00016973,2,"2025-12-01T01:10:52.469",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221758,1764551452478,-500.0,0.00016973,2,"2025-12-01T01:10:52.478",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221759,1764551452487,-500.0,0.00016973,2,"2025-12-01T01:10:52.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221760,1764551452496,-500.28924973,0.00016973,2,"2025-12-01T01:10:52.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221761,1764551452506,-150.0,0.00016973,2,"2025-12-01T01:10:52.506",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221762,1764551452515,-500.0,0.00016973,2,"2025-12-01T01:10:52.515",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221763,1764551452524,-500.0,0.00016973,2,"2025-12-01T01:10:52.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221764,1764551452533,-150.0,0.00016973,2,"2025-12-01T01:10:52.533",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221765,1764551452542,-150.0,0.00016973,2,"2025-12-01T01:10:52.542",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221766,1764551452550,-150.0,0.00016973,2,"2025-12-01T01:10:52.550",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221767,1764551452559,-150.0,0.00016973,2,"2025-12-01T01:10:52.559",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221768,1764551452568,-150.0,0.00016973,2,"2025-12-01T01:10:52.568",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221769,1764551452577,-251.87899084,0.00016973,2,"2025-12-01T01:10:52.577",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221770,1764551452587,-150.69072968,0.00016973,2,"2025-12-01T01:10:52.587",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221771,1764551452596,-150.0,0.00016973,2,"2025-12-01T01:10:52.596",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221772,1764551452605,-150.0,0.00016973,2,"2025-12-01T01:10:52.605",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221773,1764551452615,-150.0,0.00016973,2,"2025-12-01T01:10:52.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221774,1764551452624,-500.0,0.00016973,2,"2025-12-01T01:10:52.624",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221775,1764551452634,-500.0,0.00016973,2,"2025-12-01T01:10:52.634",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221776,1764551452643,-150.0,0.00016973,2,"2025-12-01T01:10:52.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221777,1764551452656,-150.0,0.00016973,2,"2025-12-01T01:10:52.656",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221778,1764551452665,-500.0,0.00016973,2,"2025-12-01T01:10:52.665",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221779,1764551452674,-150.0,0.00016973,2,"2025-12-01T01:10:52.674",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221780,1764551452683,-150.0,0.00016973,2,"2025-12-01T01:10:52.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221781,1764551452694,-150.0,0.00016973,2,"2025-12-01T01:10:52.694",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221782,1764551452703,-500.0,0.00016973,2,"2025-12-01T01:10:52.703",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221783,1764551452711,-500.0,0.00016973,2,"2025-12-01T01:10:52.711",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221784,1764551452722,-150.0,0.00016973,2,"2025-12-01T01:10:52.722",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221785,1764551452732,-500.0,0.00016973,2,"2025-12-01T01:10:52.732",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221786,1764551452741,-500.0,0.00016973,2,"2025-12-01T01:10:52.741",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221787,1764551452750,-150.0,0.00016973,2,"2025-12-01T01:10:52.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221788,1764551452759,-160.73087474,0.00016973,2,"2025-12-01T01:10:52.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221789,1764551452768,-500.0,0.00016973,2,"2025-12-01T01:10:52.768",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221790,1764551452777,-996.0,0.00016973,2,"2025-12-01T01:10:52.777",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221791,1764551452786,-500.0,0.00016973,2,"2025-12-01T01:10:52.786",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221792,1764551452795,-150.0,0.00016973,2,"2025-12-01T01:10:52.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221793,1764551452804,-2000.0,0.00016983,2,"2025-12-01T01:10:52.804",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221794,1764551452821,-2000.0,0.00016983,2,"2025-12-01T01:10:52.821",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221795,1764551452832,-2000.0,0.00016983,2,"2025-12-01T01:10:52.832",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221796,1764551452842,-2000.0,0.00016983,2,"2025-12-01T01:10:52.842",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221797,1764551452851,-2000.0,0.00016983,2,"2025-12-01T01:10:52.851",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221798,1764551452860,-2000.0,0.00016983,2,"2025-12-01T01:10:52.860",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221799,1764551452870,-2000.0,0.00016983,2,"2025-12-01T01:10:52.870",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221800,1764551452879,-2000.0,0.00016983,2,"2025-12-01T01:10:52.879",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221801,1764551452889,-1425.646,0.00016983,2,"2025-12-01T01:10:52.889",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221802,1764551452898,-168.0,0.00016986,2,"2025-12-01T01:10:52.898",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221803,1764551452911,-151.18990127,0.00016986,2,"2025-12-01T01:10:52.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221804,1764551452921,-198.42113045,0.00016986,2,"2025-12-01T01:10:52.921",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221805,1764551452930,-227.89828506,0.00016986,2,"2025-12-01T01:10:52.930",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221806,1764551452939,-150.0,0.00016986,2,"2025-12-01T01:10:52.939",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221807,1764551452949,-150.0,0.00016986,2,"2025-12-01T01:10:52.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221808,1764551452959,-150.0,0.00016986,2,"2025-12-01T01:10:52.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221809,1764551452968,-276.65524892,0.00016986,2,"2025-12-01T01:10:52.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221810,1764551452978,-150.0,0.00016986,2,"2025-12-01T01:10:52.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221811,1764551452987,-150.0,0.00016986,2,"2025-12-01T01:10:52.987",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221812,1764551452996,-150.0,0.00016986,2,"2025-12-01T01:10:52.996",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221813,1764551453005,-150.0,0.00016986,2,"2025-12-01T01:10:53.005",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221814,1764551453015,-150.0,0.00016986,2,"2025-12-01T01:10:53.015",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221815,1764551453026,-150.0,0.00016986,2,"2025-12-01T01:10:53.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221816,1764551453036,-150.0,0.00016986,2,"2025-12-01T01:10:53.036",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221817,1764551453046,-150.0,0.00016986,2,"2025-12-01T01:10:53.046",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221818,1764551453056,-169.60053652,0.00016986,2,"2025-12-01T01:10:53.056",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221819,1764551453066,-1000.0,0.00016989,2,"2025-12-01T01:10:53.066",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221820,1764551453078,-1000.0,0.00016989,2,"2025-12-01T01:10:53.078",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221821,1764551453087,-1000.0,0.00016989,2,"2025-12-01T01:10:53.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221822,1764551453097,-1000.0,0.00016989,2,"2025-12-01T01:10:53.097",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221823,1764551453107,-1000.0,0.00016989,2,"2025-12-01T01:10:53.107",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221824,1764551453121,-1000.0,0.00016989,2,"2025-12-01T01:10:53.121",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221825,1764551453130,-1000.0,0.00016989,2,"2025-12-01T01:10:53.130",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221826,1764551453140,-1000.0,0.00016989,2,"2025-12-01T01:10:53.140",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221827,1764551453150,-1000.0,0.00016989,2,"2025-12-01T01:10:53.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221828,1764551453162,-1000.0,0.00016989,2,"2025-12-01T01:10:53.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221829,1764551453172,-1000.0,0.00016989,2,"2025-12-01T01:10:53.172",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221830,1764551453182,-1000.0,0.00016989,2,"2025-12-01T01:10:53.182",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221831,1764551453192,-1000.0,0.00016989,2,"2025-12-01T01:10:53.192",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221832,1764551453202,-1000.0,0.00016989,2,"2025-12-01T01:10:53.202",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221833,1764551453212,-1000.0,0.00016989,2,"2025-12-01T01:10:53.212",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221834,1764551453222,-1000.0,0.00016989,2,"2025-12-01T01:10:53.222",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221835,1764551453231,-1000.0,0.00016989,2,"2025-12-01T01:10:53.231",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221836,1764551453242,-182.8798203,0.0001699,2,"2025-12-01T01:10:53.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221837,1764551453251,-151.0,0.00016992,2,"2025-12-01T01:10:53.251",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221838,1764551453261,-500.0,0.00016994,2,"2025-12-01T01:10:53.261",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221839,1764551453272,-500.0,0.00016994,2,"2025-12-01T01:10:53.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221840,1764551453282,-173.216967,0.00016994,2,"2025-12-01T01:10:53.282",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221841,1764551453292,-500.0,0.00016994,2,"2025-12-01T01:10:53.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221842,1764551453302,-500.0,0.00016994,2,"2025-12-01T01:10:53.302",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221843,1764551453312,-500.0,0.00016994,2,"2025-12-01T01:10:53.312",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221844,1764551453322,-500.0,0.00016994,2,"2025-12-01T01:10:53.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221845,1764551453331,-500.0,0.00016994,2,"2025-12-01T01:10:53.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221846,1764551453343,-500.0,0.00016994,2,"2025-12-01T01:10:53.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221847,1764551453355,-500.0,0.00016994,2,"2025-12-01T01:10:53.355",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221848,1764551453365,-178.62833561,0.00016994,2,"2025-12-01T01:10:53.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221849,1764551453612,-500.0,0.00016994,2,"2025-12-01T01:10:53.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221850,1764551453622,-500.0,0.00016994,2,"2025-12-01T01:10:53.622",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221851,1764551453633,-500.0,0.00016994,2,"2025-12-01T01:10:53.633",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221852,1764551453643,-529.51849785,0.00016994,2,"2025-12-01T01:10:53.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221853,1764551453660,-2317.0312822,0.00016995,2,"2025-12-01T01:10:53.660",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221854,1764551453671,-14215.3278852,0.00016995,2,"2025-12-01T01:10:53.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221855,1764551453681,-3042.0812228,0.00016995,2,"2025-12-01T01:10:53.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221856,1764551453693,-3192.0923676,0.00016995,2,"2025-12-01T01:10:53.693",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221857,1764551453703,-672318.1948693,0.00016995,2,"2025-12-01T01:10:53.703",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221858,1764551453713,-30797.0009102,0.00016995,2,"2025-12-01T01:10:53.713",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221859,1764551453724,-151.0,0.00016995,2,"2025-12-01T01:10:53.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221860,1764551453735,-159.766743,0.00016995,2,"2025-12-01T01:10:53.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221861,1764551453745,-276.010178,0.00016995,2,"2025-12-01T01:10:53.745",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221862,1764551453755,-9576.2771027,0.00016995,2,"2025-12-01T01:10:53.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221863,1764551453766,-150195.0397293,0.00016995,2,"2025-12-01T01:10:53.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221864,1764551453777,-151.0,0.00016995,2,"2025-12-01T01:10:53.777",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221865,1764551453789,-151.0,0.00016995,2,"2025-12-01T01:10:53.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221866,1764551453799,-151.0,0.00016995,2,"2025-12-01T01:10:53.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221867,1764551453809,-151.0,0.00016995,2,"2025-12-01T01:10:53.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221868,1764551453819,-151.0,0.00016995,2,"2025-12-01T01:10:53.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221869,1764551453828,-151.0,0.00016995,2,"2025-12-01T01:10:53.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221870,1764551453838,-151.0,0.00016995,2,"2025-12-01T01:10:53.838",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221871,1764551453847,-151.0,0.00016995,2,"2025-12-01T01:10:53.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221872,1764551453857,-528.213927,0.00016995,2,"2025-12-01T01:10:53.857",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221873,1764551453867,-151.0,0.00016995,2,"2025-12-01T01:10:53.867",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221874,1764551453882,-528.213927,0.00016995,2,"2025-12-01T01:10:53.882",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221875,1764551453891,-151.0,0.00016995,2,"2025-12-01T01:10:53.891",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221876,1764551453902,-151.0,0.00016995,2,"2025-12-01T01:10:53.902",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221877,1764551453915,-256.077912,0.00016995,2,"2025-12-01T01:10:53.915",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221878,1764551453925,-359.982911,0.00016995,2,"2025-12-01T01:10:53.925",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221879,1764551453936,-225.335345,0.00016995,2,"2025-12-01T01:10:53.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221880,1764551453947,-528.213927,0.00016995,2,"2025-12-01T01:10:53.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221881,1764551453958,-359.982911,0.00016995,2,"2025-12-01T01:10:53.958",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221882,1764551453968,-225.335345,0.00016995,2,"2025-12-01T01:10:53.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221883,1764551453978,-528.213927,0.00016995,2,"2025-12-01T01:10:53.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221884,1764551453989,-225.335345,0.00016995,2,"2025-12-01T01:10:53.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221885,1764551453999,-225.335345,0.00016995,2,"2025-12-01T01:10:53.999",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221886,1764551454009,-151.0,0.00016995,2,"2025-12-01T01:10:54.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221887,1764551454019,-151.0,0.00016995,2,"2025-12-01T01:10:54.019",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221888,1764551454029,-359.982911,0.00016995,2,"2025-12-01T01:10:54.029",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221889,1764551454040,-151.0,0.00016995,2,"2025-12-01T01:10:54.040",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221890,1764551454049,-151.0,0.00016995,2,"2025-12-01T01:10:54.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221891,1764551454060,-151.0,0.00016995,2,"2025-12-01T01:10:54.060",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221892,1764551454070,-359.982911,0.00016995,2,"2025-12-01T01:10:54.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221893,1764551454081,-151.0,0.00016995,2,"2025-12-01T01:10:54.081",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221894,1764551454091,-151.0,0.00016995,2,"2025-12-01T01:10:54.091",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221895,1764551454101,-905.349262,0.00016995,2,"2025-12-01T01:10:54.101",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221896,1764551454111,-905.349262,0.00016995,2,"2025-12-01T01:10:54.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221897,1764551454122,-421.34453,0.00016995,2,"2025-12-01T01:10:54.122",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221898,1764551454133,-905.349262,0.00016995,2,"2025-12-01T01:10:54.133",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221899,1764551454143,-421.34453,0.00016995,2,"2025-12-01T01:10:54.143",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221900,1764551454153,-905.349262,0.00016995,2,"2025-12-01T01:10:54.153",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221901,1764551454165,-421.34453,0.00016995,2,"2025-12-01T01:10:54.165",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221902,1764551454175,-421.34453,0.00016995,2,"2025-12-01T01:10:54.175",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221903,1764551454186,-151.0,0.00016995,2,"2025-12-01T01:10:54.186",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221904,1764551454196,-151.0,0.00016995,2,"2025-12-01T01:10:54.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221905,1764551454206,-2273.414466,0.00016995,2,"2025-12-01T01:10:54.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221906,1764551454215,-151.0,0.00016995,2,"2025-12-01T01:10:54.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221907,1764551454225,-151.0,0.00016995,2,"2025-12-01T01:10:54.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221908,1764551454235,-2273.414466,0.00016995,2,"2025-12-01T01:10:54.235",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221909,1764551454249,-151.0,0.00016995,2,"2025-12-01T01:10:54.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221910,1764551454259,-151.0,0.00016995,2,"2025-12-01T01:10:54.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221911,1764551454270,-2273.414466,0.00016995,2,"2025-12-01T01:10:54.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221912,1764551454279,-151.0,0.00016995,2,"2025-12-01T01:10:54.279",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221913,1764551454289,-151.0,0.00016995,2,"2025-12-01T01:10:54.289",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221914,1764551454299,-151.0,0.00016995,2,"2025-12-01T01:10:54.299",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221915,1764551454310,-2273.414466,0.00016995,2,"2025-12-01T01:10:54.310",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221916,1764551454319,-151.0,0.00016995,2,"2025-12-01T01:10:54.319",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221917,1764551454329,-151.0,0.00016995,2,"2025-12-01T01:10:54.329",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221918,1764551454339,-151.0,0.00016995,2,"2025-12-01T01:10:54.339",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221919,1764551454350,-221.337081,0.00016995,2,"2025-12-01T01:10:54.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221920,1764551454360,-221.337081,0.00016995,2,"2025-12-01T01:10:54.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221921,1764551454370,-221.337081,0.00016995,2,"2025-12-01T01:10:54.370",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221922,1764551454380,-221.337081,0.00016995,2,"2025-12-01T01:10:54.380",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221923,1764551454390,-2940.695031,0.00016995,2,"2025-12-01T01:10:54.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221924,1764551454400,-2940.695031,0.00016995,2,"2025-12-01T01:10:54.400",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221925,1764551454412,-2940.695031,0.00016995,2,"2025-12-01T01:10:54.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221926,1764551454422,-2940.695031,0.00016995,2,"2025-12-01T01:10:54.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221927,1764551454434,-151.0,0.00016995,2,"2025-12-01T01:10:54.434",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221928,1764551454445,-248.67852,0.00016995,2,"2025-12-01T01:10:54.445",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221929,1764551454455,-248.67852,0.00016995,2,"2025-12-01T01:10:54.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221930,1764551454465,-248.67852,0.00016995,2,"2025-12-01T01:10:54.465",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221931,1764551454475,-248.67852,0.00016995,2,"2025-12-01T01:10:54.475",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221932,1764551454485,-151.0,0.00016995,2,"2025-12-01T01:10:54.485",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221933,1764551454495,-151.0,0.00016995,2,"2025-12-01T01:10:54.495",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221934,1764551454505,-151.0,0.00016995,2,"2025-12-01T01:10:54.505",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221935,1764551454515,-281.420244,0.00016995,2,"2025-12-01T01:10:54.515",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221936,1764551454524,-385.551094,0.00016995,2,"2025-12-01T01:10:54.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221937,1764551454534,-151.0,0.00016995,2,"2025-12-01T01:10:54.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221938,1764551454543,-385.551094,0.00016995,2,"2025-12-01T01:10:54.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221939,1764551454553,-151.0,0.00016995,2,"2025-12-01T01:10:54.553",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221940,1764551454562,-385.551094,0.00016995,2,"2025-12-01T01:10:54.562",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221941,1764551454572,-151.0,0.00016995,2,"2025-12-01T01:10:54.572",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221942,1764551454581,-385.551094,0.00016995,2,"2025-12-01T01:10:54.581",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221943,1764551454591,-151.0,0.00016995,2,"2025-12-01T01:10:54.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221944,1764551454600,-151.0,0.00016995,2,"2025-12-01T01:10:54.600",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221945,1764551454610,-151.0,0.00016995,2,"2025-12-01T01:10:54.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221946,1764551454619,-151.0,0.00016995,2,"2025-12-01T01:10:54.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221947,1764551454632,-151.0,0.00016995,2,"2025-12-01T01:10:54.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221948,1764551454642,-151.0,0.00016995,2,"2025-12-01T01:10:54.642",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221949,1764551454654,-151.0,0.00016995,2,"2025-12-01T01:10:54.654",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221950,1764551454664,-151.0,0.00016995,2,"2025-12-01T01:10:54.664",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221951,1764551454674,-377.598197,0.00016995,2,"2025-12-01T01:10:54.674",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221952,1764551454683,-377.598197,0.00016995,2,"2025-12-01T01:10:54.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221953,1764551454694,-388.066649,0.00016995,2,"2025-12-01T01:10:54.694",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221954,1764551454704,-377.598197,0.00016995,2,"2025-12-01T01:10:54.704",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221955,1764551454713,-388.066649,0.00016995,2,"2025-12-01T01:10:54.713",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221956,1764551454723,-377.598197,0.00016995,2,"2025-12-01T01:10:54.723",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221957,1764551454735,-388.066649,0.00016995,2,"2025-12-01T01:10:54.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221958,1764551454746,-388.066649,0.00016995,2,"2025-12-01T01:10:54.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221959,1764551454758,-151.0,0.00016997,2,"2025-12-01T01:10:54.758",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221960,1764551454769,-300.0,0.00016999,2,"2025-12-01T01:10:54.769",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221961,1764551454779,-500.0,0.00016999,2,"2025-12-01T01:10:54.779",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221962,1764551454790,-500.0,0.00016999,2,"2025-12-01T01:10:54.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221963,1764551454800,-500.0,0.00016999,2,"2025-12-01T01:10:54.800",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221964,1764551454809,-500.0,0.00016999,2,"2025-12-01T01:10:54.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221965,1764551454819,-500.0,0.00016999,2,"2025-12-01T01:10:54.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221966,1764551454830,-500.0,0.00016999,2,"2025-12-01T01:10:54.830",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221967,1764551454840,-500.0,0.00016999,2,"2025-12-01T01:10:54.840",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221968,1764551454850,-500.0,0.00016999,2,"2025-12-01T01:10:54.850",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221969,1764551454859,-500.0,0.00016999,2,"2025-12-01T01:10:54.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221970,1764551454869,-500.0,0.00016999,2,"2025-12-01T01:10:54.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221971,1764551454879,-632.7,0.00016999,2,"2025-12-01T01:10:54.879",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221972,1764551454889,-500.0,0.00016999,2,"2025-12-01T01:10:54.889",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221973,1764551454898,-500.0,0.00016999,2,"2025-12-01T01:10:54.898",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221974,1764551454908,-500.0,0.00016999,2,"2025-12-01T01:10:54.908",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221975,1764551454917,-300.0,0.00016999,2,"2025-12-01T01:10:54.917",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221976,1764551454927,-300.0,0.00016999,2,"2025-12-01T01:10:54.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221977,1764551454937,-903283.84861797,0.00017,2,"2025-12-01T01:10:54.937",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221978,1764551456542,-398.22283924,0.00017,2,"2025-12-01T01:10:56.542",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221979,1764551456554,-407.22196959,0.00017,2,"2025-12-01T01:10:56.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221980,1764551456572,-642.12284043,0.00015529,2,"2025-12-01T01:10:56.572",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221981,1764551456587,-886.45964858,0.00015529,2,"2025-12-01T01:10:56.587",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221982,1764551456596,-865.00823583,0.00017,2,"2025-12-01T01:10:56.596",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221983,1764551456607,-87500.0,0.00017,2,"2025-12-01T01:10:56.607",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221984,1764551456695,-337.28881944,0.00015609,2,"2025-12-01T01:10:56.695",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221985,1764551456705,-6506.0,0.00016606,2,"2025-12-01T01:10:56.705",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221986,1764551456715,-500.0,0.00016973,2,"2025-12-01T01:10:56.715",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221987,1764551456724,-10628.26992282,0.00017,2,"2025-12-01T01:10:56.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221988,1764551456739,-8739.34712307,0.00017,2,"2025-12-01T01:10:56.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221989,1764551456750,-802.74421787,0.00017,2,"2025-12-01T01:10:56.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221990,1764551456761,-489.42939973,0.00017,2,"2025-12-01T01:10:56.761",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221991,1764551457082,-170.01,0.00015808,2,"2025-12-01T01:10:57.082",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221992,1764551457091,-231.4044,0.00015808,2,"2025-12-01T01:10:57.091",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221993,1764551457193,-56.37644583,0.00015808,2,"2025-12-01T01:10:57.193",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221994,1764551457205,-67.97915417,0.00015808,2,"2025-12-01T01:10:57.205",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221995,1764551457215,-1528.58248901,0.00015986,2,"2025-12-01T01:10:57.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221996,1764551457224,-163.9,0.0001644,2,"2025-12-01T01:10:57.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221997,1764551457233,-163.9,0.0001644,2,"2025-12-01T01:10:57.233",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221998,1764551457243,-150.0,0.00016973,2,"2025-12-01T01:10:57.243",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395221999,1764551457252,-150.0,0.00016973,2,"2025-12-01T01:10:57.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222000,1764551457262,-4803.51523458,0.00017,2,"2025-12-01T01:10:57.262",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222001,1764551457273,-621.329991,0.00017,2,"2025-12-01T01:10:57.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222002,1764551457472,-172.74101024,0.00013725,2,"2025-12-01T01:10:57.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222003,1764551457481,-11954.38188916,0.00017,2,"2025-12-01T01:10:57.481",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222004,1764551457492,-2852.85,0.00017,2,"2025-12-01T01:10:57.492",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222005,1764551457504,-4359.355,0.00017,2,"2025-12-01T01:10:57.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222006,1764551457521,-151.0,0.00016995,2,"2025-12-01T01:10:57.521",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222007,1764551457530,-746.97985785,0.00017,2,"2025-12-01T01:10:57.530",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222008,1764551457541,-288.51478129,0.00017,2,"2025-12-01T01:10:57.541",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222009,1764551457552,-8715.9634974,0.00017,2,"2025-12-01T01:10:57.552",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222441,1764551564759,500.0,0.00022,30,"2025-12-01T01:12:44.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222507,1764552567143,-150.0,0.00013071,2,"2025-12-01T01:29:27.143",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222508,1764552567164,-250.0,0.00013113,2,"2025-12-01T01:29:27.164",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222509,1764552567184,-500.0,0.00013154,2,"2025-12-01T01:29:27.184",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222510,1764552567204,-250.0,0.00013405,2,"2025-12-01T01:29:27.204",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222511,1764552567223,-200.0,0.00013571,2,"2025-12-01T01:29:27.223",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222512,1764552567244,-900.633862,0.00013606,2,"2025-12-01T01:29:27.244",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222513,1764552567265,-830.0,0.00013624,2,"2025-12-01T01:29:27.265",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222514,1764552567290,-500.0,0.00013625,2,"2025-12-01T01:29:27.290",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222515,1764552567312,-419.34420245,0.00013625,2,"2025-12-01T01:29:27.312",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222516,1764552567334,-300.0,0.00013625,2,"2025-12-01T01:29:27.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222517,1764552567354,-984.96769955,0.00013625,2,"2025-12-01T01:29:27.354",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222532,1764552632180,-176.0,0.00013598,2,"2025-12-01T01:30:32.180",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222533,1764552632189,-300.0,0.00013598,2,"2025-12-01T01:30:32.189",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222534,1764552632199,-83.2491887,0.00013598,2,"2025-12-01T01:30:32.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222535,1764552632211,-216.7508113,0.00013598,2,"2025-12-01T01:30:32.211",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222536,1764552632221,-1200.0,0.00013598,2,"2025-12-01T01:30:32.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222537,1764552632231,-11893.97497035,0.00013599,2,"2025-12-01T01:30:32.231",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222538,1764552632240,-393.57037607,0.00013618,2,"2025-12-01T01:30:32.240",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222539,1764552632250,-150.0,0.00013625,2,"2025-12-01T01:30:32.250",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222540,1764552632259,-500.0,0.00013625,2,"2025-12-01T01:30:32.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222541,1764552632269,-261.41358947,0.00013625,2,"2025-12-01T01:30:32.269",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222542,1764552632278,-165.3240376,0.00013625,2,"2025-12-01T01:30:32.278",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222543,1764552632288,-414.17298067,0.00013625,2,"2025-12-01T01:30:32.288",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222544,1764552632301,-500.0,0.00013625,2,"2025-12-01T01:30:32.301",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222545,1764552632311,-493.15685107,0.00013626,2,"2025-12-01T01:30:32.311",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222546,1764552632321,-1643.52,0.00013626,2,"2025-12-01T01:30:32.321",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222547,1764552632330,-235.2993,0.00013626,2,"2025-12-01T01:30:32.330",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222548,1764552632340,-280.8511,0.00013626,2,"2025-12-01T01:30:32.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222549,1764552632350,-1000.0,0.00013626,2,"2025-12-01T01:30:32.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222550,1764552632360,-14423.5769,0.00013626,2,"2025-12-01T01:30:32.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222551,1764552632369,-2500.0,0.00013626,2,"2025-12-01T01:30:32.369",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222552,1764552632379,-2671.15751967,0.00013626,2,"2025-12-01T01:30:32.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222553,1764552632390,-1454.2555863,0.00013626,2,"2025-12-01T01:30:32.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222554,1764552632412,-698.84280766,0.00013626,2,"2025-12-01T01:30:32.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222555,1764552632424,-1053.03409589,0.00013626,2,"2025-12-01T01:30:32.424",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222556,1764552632435,-944.1343704,0.00013626,2,"2025-12-01T01:30:32.435",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222557,1764552632477,-781.466576,0.00013626,2,"2025-12-01T01:30:32.477",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222558,1764552632488,-531.69569396,0.00013626,2,"2025-12-01T01:30:32.488",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222559,1764552632500,-357.41173712,0.00013626,2,"2025-12-01T01:30:32.500",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222560,1764552632511,-544.02,0.00013626,2,"2025-12-01T01:30:32.511",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222561,1764552632522,-715.39403671,0.00013626,2,"2025-12-01T01:30:32.522",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222580,1764552638434,-750248.58757629,0.00013626,2,"2025-12-01T01:30:38.434",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222581,1764552638444,-162.771,0.00013699,2,"2025-12-01T01:30:38.444",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222582,1764552638454,-200.0,0.00013699,2,"2025-12-01T01:30:38.454",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222583,1764552638463,-232.07,0.00013699,2,"2025-12-01T01:30:38.463",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222584,1764552638472,-2450.526,0.00013699,2,"2025-12-01T01:30:38.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222585,1764552638481,-500.0,0.00013718,2,"2025-12-01T01:30:38.481",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222586,1764552638490,-200.0,0.00013718,2,"2025-12-01T01:30:38.490",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222587,1764552638499,-500.0,0.00013718,2,"2025-12-01T01:30:38.499",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222588,1764552638508,-500.0,0.00013718,2,"2025-12-01T01:30:38.508",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222589,1764552638517,-500.0,0.00013718,2,"2025-12-01T01:30:38.517",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222590,1764552638527,-500.0,0.00013718,2,"2025-12-01T01:30:38.527",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222591,1764552638535,-500.0,0.00013718,2,"2025-12-01T01:30:38.535",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222592,1764552638545,-500.0,0.00013718,2,"2025-12-01T01:30:38.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222593,1764552638554,-500.0,0.00013718,2,"2025-12-01T01:30:38.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222594,1764552638563,-500.0,0.00013718,2,"2025-12-01T01:30:38.563",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222595,1764552638573,-500.0,0.00013718,2,"2025-12-01T01:30:38.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222596,1764552638582,-500.0,0.00013718,2,"2025-12-01T01:30:38.582",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222597,1764552638591,-500.0,0.00013718,2,"2025-12-01T01:30:38.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222598,1764552638601,-500.0,0.00013718,2,"2025-12-01T01:30:38.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222599,1764552638610,-500.0,0.00013718,2,"2025-12-01T01:30:38.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222600,1764552638620,-500.0,0.00013718,2,"2025-12-01T01:30:38.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222602,1764552638629,-500.0,0.00013718,2,"2025-12-01T01:30:38.629",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222604,1764552638639,-500.0,0.00013718,2,"2025-12-01T01:30:38.639",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222605,1764552638648,-500.0,0.00013718,2,"2025-12-01T01:30:38.648",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222607,1764552638658,-500.0,0.00013718,2,"2025-12-01T01:30:38.658",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222609,1764552638667,-500.0,0.00013718,2,"2025-12-01T01:30:38.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222611,1764552638677,-500.0,0.00013718,2,"2025-12-01T01:30:38.677",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222613,1764552638687,-500.0,0.00013718,2,"2025-12-01T01:30:38.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222614,1764552638697,-500.0,0.00013718,2,"2025-12-01T01:30:38.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222616,1764552638706,-500.0,0.00013718,2,"2025-12-01T01:30:38.706",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222617,1764552638716,-500.0,0.00013718,2,"2025-12-01T01:30:38.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222619,1764552638726,-500.0,0.00013718,2,"2025-12-01T01:30:38.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222620,1764552638735,-500.0,0.00013718,2,"2025-12-01T01:30:38.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222622,1764552638745,-200.0,0.00013718,2,"2025-12-01T01:30:38.745",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222624,1764552638755,-151.0,0.00013718,2,"2025-12-01T01:30:38.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222626,1764552638765,-151.0,0.00013718,2,"2025-12-01T01:30:38.765",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222627,1764552638775,-151.0,0.00013718,2,"2025-12-01T01:30:38.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222629,1764552638785,-151.0,0.00013718,2,"2025-12-01T01:30:38.785",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222631,1764552638794,-151.0,0.00013718,2,"2025-12-01T01:30:38.794",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222633,1764552638803,-151.0,0.00013718,2,"2025-12-01T01:30:38.803",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222634,1764552638813,-151.0,0.00013718,2,"2025-12-01T01:30:38.813",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222636,1764552638823,-151.0,0.00013718,2,"2025-12-01T01:30:38.823",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222638,1764552638836,-151.0,0.00013718,2,"2025-12-01T01:30:38.836",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222640,1764552638847,-200.0,0.00013718,2,"2025-12-01T01:30:38.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222641,1764552638857,-151.0,0.00013718,2,"2025-12-01T01:30:38.857",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222643,1764552638867,-151.0,0.00013718,2,"2025-12-01T01:30:38.867",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222645,1764552638878,-151.0,0.00013718,2,"2025-12-01T01:30:38.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222647,1764552638890,-151.0,0.00013718,2,"2025-12-01T01:30:38.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222648,1764552638901,-151.0,0.00013723,2,"2025-12-01T01:30:38.901",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222650,1764552638914,-154.56502759,0.00013723,2,"2025-12-01T01:30:38.914",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222652,1764552638927,-500.0,0.00013726,2,"2025-12-01T01:30:38.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222653,1764552638938,-500.0,0.00013726,2,"2025-12-01T01:30:38.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222655,1764552638950,-500.0,0.00013726,2,"2025-12-01T01:30:38.950",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222657,1764552638963,-500.0,0.00013726,2,"2025-12-01T01:30:38.963",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222659,1764552638974,-500.0,0.00013726,2,"2025-12-01T01:30:38.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222660,1764552638985,-500.0,0.00013726,2,"2025-12-01T01:30:38.985",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222662,1764552638997,-500.0,0.00013726,2,"2025-12-01T01:30:38.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222664,1764552639009,-500.0,0.00013726,2,"2025-12-01T01:30:39.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222666,1764552639020,-500.0,0.00013726,2,"2025-12-01T01:30:39.020",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222667,1764552639031,-500.0,0.00013726,2,"2025-12-01T01:30:39.031",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222669,1764552639042,-500.0,0.00013726,2,"2025-12-01T01:30:39.042",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222671,1764552639055,-500.0,0.00013726,2,"2025-12-01T01:30:39.055",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222673,1764552639068,-500.0,0.00013726,2,"2025-12-01T01:30:39.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222674,1764552639078,-500.0,0.00013726,2,"2025-12-01T01:30:39.078",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222676,1764552639090,-178.62833561,0.00013726,2,"2025-12-01T01:30:39.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222678,1764552639101,-500.0,0.00013726,2,"2025-12-01T01:30:39.101",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222680,1764552639112,-500.0,0.00013726,2,"2025-12-01T01:30:39.112",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222682,1764552639122,-529.51849785,0.00013726,2,"2025-12-01T01:30:39.122",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222683,1764552639134,-500.0,0.00013726,2,"2025-12-01T01:30:39.134",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222685,1764552639144,-500.0,0.00013726,2,"2025-12-01T01:30:39.144",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222687,1764552639156,-500.0,0.00013726,2,"2025-12-01T01:30:39.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222689,1764552639167,-500.0,0.00013726,2,"2025-12-01T01:30:39.167",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222690,1764552639181,-500.0,0.00013726,2,"2025-12-01T01:30:39.181",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222692,1764552639193,-500.0,0.00013726,2,"2025-12-01T01:30:39.193",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222694,1764552639204,-500.0,0.00013726,2,"2025-12-01T01:30:39.204",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222696,1764552639214,-500.0,0.00013726,2,"2025-12-01T01:30:39.214",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222697,1764552639224,-500.0,0.00013726,2,"2025-12-01T01:30:39.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222699,1764552639234,-247.99517704,0.00013726,2,"2025-12-01T01:30:39.234",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222701,1764552639243,-500.0,0.00013726,2,"2025-12-01T01:30:39.243",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222702,1764552639252,-500.0,0.00013726,2,"2025-12-01T01:30:39.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222704,1764552639266,-500.0,0.00013726,2,"2025-12-01T01:30:39.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222706,1764552639276,-333.85230808,0.00013726,2,"2025-12-01T01:30:39.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222708,1764552639286,-600.0,0.00013726,2,"2025-12-01T01:30:39.286",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222710,1764552639295,-1000.0,0.000138,2,"2025-12-01T01:30:39.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222711,1764552639305,-5333.0073,0.00013834,2,"2025-12-01T01:30:39.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222713,1764552639315,-33399.3792,0.00013835,2,"2025-12-01T01:30:39.315",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222715,1764552639325,-1000.0,0.00013835,2,"2025-12-01T01:30:39.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222716,1764552639334,-1000.0,0.00013934,2,"2025-12-01T01:30:39.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222718,1764552639344,-1084.28639426,0.00013934,2,"2025-12-01T01:30:39.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222720,1764552639353,-500.0,0.00013934,2,"2025-12-01T01:30:39.353",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222722,1764552639363,-519.79569884,0.00013934,2,"2025-12-01T01:30:39.363",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222723,1764552639374,-500.0,0.00013934,2,"2025-12-01T01:30:39.374",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222725,1764552639384,-511.88,0.00013934,2,"2025-12-01T01:30:39.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222727,1764552639394,-500.0,0.00013934,2,"2025-12-01T01:30:39.394",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222729,1764552639405,-500.0,0.00013934,2,"2025-12-01T01:30:39.405",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222731,1764552639415,-500.0,0.00013934,2,"2025-12-01T01:30:39.415",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222732,1764552639429,-500.0,0.00013934,2,"2025-12-01T01:30:39.429",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222734,1764552639440,-500.0,0.00013934,2,"2025-12-01T01:30:39.440",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222736,1764552639450,-500.0,0.00013934,2,"2025-12-01T01:30:39.450",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222737,1764552639460,-11893.97497033,0.00013966,2,"2025-12-01T01:30:39.460",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222739,1764552639471,-500.0,0.00013972,2,"2025-12-01T01:30:39.471",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222741,1764552639481,-319.45454394,0.00013972,2,"2025-12-01T01:30:39.481",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222743,1764552639491,-600.0,0.00014,2,"2025-12-01T01:30:39.491",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222744,1764552639501,-493.15685107,0.00014094,2,"2025-12-01T01:30:39.501",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222746,1764552639511,-4792.06963947,0.00014232,2,"2025-12-01T01:30:39.511",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222748,1764552639521,-500.0,0.00014266,2,"2025-12-01T01:30:39.521",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222750,1764552639531,-200.0,0.00014266,2,"2025-12-01T01:30:39.531",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222751,1764552639541,-200.0,0.00014266,2,"2025-12-01T01:30:39.541",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222753,1764552639551,-600.0,0.00014274,2,"2025-12-01T01:30:39.551",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222755,1764552639561,-1309.28586187,0.00014278,2,"2025-12-01T01:30:39.561",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222757,1764552639573,-662.17,0.00014324,2,"2025-12-01T01:30:39.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222759,1764552639583,-500.0,0.00014332,2,"2025-12-01T01:30:39.583",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222760,1764552639593,-500.0,0.00014332,2,"2025-12-01T01:30:39.593",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222762,1764552639603,-500.0,0.00014332,2,"2025-12-01T01:30:39.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222764,1764552639613,-500.0,0.00014332,2,"2025-12-01T01:30:39.613",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222766,1764552639624,-500.0,0.00014332,2,"2025-12-01T01:30:39.624",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222768,1764552639635,-500.0,0.00014332,2,"2025-12-01T01:30:39.635",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222769,1764552639645,-500.0,0.00014332,2,"2025-12-01T01:30:39.645",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222771,1764552639655,-500.0,0.00014332,2,"2025-12-01T01:30:39.655",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222773,1764552639666,-168224.69325754,0.00014332,2,"2025-12-01T01:30:39.666",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222775,1764552639684,-11893.97497033,0.00014333,2,"2025-12-01T01:30:39.684",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222777,1764552639694,-500.0,0.00014373,2,"2025-12-01T01:30:39.694",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222778,1764552639705,-500.0,0.00014373,2,"2025-12-01T01:30:39.705",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222780,1764552639715,-500.0,0.00014373,2,"2025-12-01T01:30:39.715",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222782,1764552639725,-500.0,0.00014373,2,"2025-12-01T01:30:39.725",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222784,1764552639735,-500.0,0.00014373,2,"2025-12-01T01:30:39.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222786,1764552639746,-500.0,0.00014373,2,"2025-12-01T01:30:39.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222788,1764552639755,-500.0,0.00014373,2,"2025-12-01T01:30:39.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222789,1764552639764,-500.0,0.00014373,2,"2025-12-01T01:30:39.764",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222791,1764552639774,-500.0,0.00014373,2,"2025-12-01T01:30:39.774",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222793,1764552639784,-295.05852426,0.00014373,2,"2025-12-01T01:30:39.784",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222795,1764552639793,-500.0,0.00014373,2,"2025-12-01T01:30:39.793",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222797,1764552639803,-500.0,0.00014373,2,"2025-12-01T01:30:39.803",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222798,1764552639812,-500.0,0.00014373,2,"2025-12-01T01:30:39.812",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222800,1764552639822,-500.0,0.00014373,2,"2025-12-01T01:30:39.822",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222802,1764552639832,-500.0,0.00014373,2,"2025-12-01T01:30:39.832",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222804,1764552639842,-500.0,0.00014373,2,"2025-12-01T01:30:39.842",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222806,1764552639851,-500.0,0.00014373,2,"2025-12-01T01:30:39.851",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222808,1764552639865,-500.0,0.00014373,2,"2025-12-01T01:30:39.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222810,1764552639874,-500.0,0.00014373,2,"2025-12-01T01:30:39.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222811,1764552639884,-162.44041448,0.00014373,2,"2025-12-01T01:30:39.884",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222813,1764552639894,-500.0,0.00014373,2,"2025-12-01T01:30:39.894",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222815,1764552639904,-503.29972338,0.00014373,2,"2025-12-01T01:30:39.904",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222817,1764552639913,-500.0,0.00014373,2,"2025-12-01T01:30:39.913",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222819,1764552639926,-500.0,0.00014373,2,"2025-12-01T01:30:39.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222821,1764552639936,-500.0,0.00014373,2,"2025-12-01T01:30:39.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222823,1764552639946,-500.0,0.00014373,2,"2025-12-01T01:30:39.946",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222825,1764552639956,-195.0,0.00014378,2,"2025-12-01T01:30:39.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222827,1764552639966,-195.0,0.00014378,2,"2025-12-01T01:30:39.966",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222828,1764552639977,-300.0,0.00014378,2,"2025-12-01T01:30:39.977",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222830,1764552639989,-300.0,0.00014378,2,"2025-12-01T01:30:39.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222832,1764552640000,-300.0,0.00014378,2,"2025-12-01T01:30:40.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222834,1764552640012,-300.0,0.00014378,2,"2025-12-01T01:30:40.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222836,1764552640022,-416.73730113,0.00014378,2,"2025-12-01T01:30:40.022",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222838,1764552640033,-250.0,0.00014378,2,"2025-12-01T01:30:40.033",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222840,1764552640043,-195.0,0.00014378,2,"2025-12-01T01:30:40.043",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222842,1764552640054,-2475.56191257,0.0001439,2,"2025-12-01T01:30:40.054",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222844,1764552640065,-393.57037607,0.00014459,2,"2025-12-01T01:30:40.065",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222845,1764552640076,-299.99,0.00014504,2,"2025-12-01T01:30:40.076",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222847,1764552640087,-3938.91,0.00014504,2,"2025-12-01T01:30:40.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222849,1764552640101,-5581.26,0.00014504,2,"2025-12-01T01:30:40.101",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222851,1764552640120,-334.63,0.00014504,2,"2025-12-01T01:30:40.120",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222853,1764552640130,-29138.99,0.00014504,2,"2025-12-01T01:30:40.130",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222855,1764552640142,-3796.27,0.00014504,2,"2025-12-01T01:30:40.142",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222857,1764552640152,-1675.22,0.00014504,2,"2025-12-01T01:30:40.152",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222859,1764552640162,-252.56,0.00014504,2,"2025-12-01T01:30:40.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222861,1764552640173,-150.99,0.00014504,2,"2025-12-01T01:30:40.173",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222863,1764552640188,-284.32,0.00014505,2,"2025-12-01T01:30:40.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222865,1764552640197,-162.09,0.00014514,2,"2025-12-01T01:30:40.197",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222866,1764552640206,-151.0,0.00014521,2,"2025-12-01T01:30:40.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222868,1764552640216,-218.4,0.00014532,2,"2025-12-01T01:30:40.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222870,1764552640226,-600.0,0.00014548,2,"2025-12-01T01:30:40.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222872,1764552640236,-493.15685107,0.00014561,2,"2025-12-01T01:30:40.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222874,1764552640245,-662.17,0.00014598,2,"2025-12-01T01:30:40.245",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222876,1764552640255,-1675.650013,0.000146,2,"2025-12-01T01:30:40.255",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222877,1764552640264,-11893.97497033,0.00014699,2,"2025-12-01T01:30:40.264",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222879,1764552640275,-1309.28586184,0.00014715,2,"2025-12-01T01:30:40.275",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222881,1764552640285,-255.0,0.00014743,2,"2025-12-01T01:30:40.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222883,1764552640295,-1000.0,0.000148,3,"2025-12-01T01:30:40.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222885,1764552640304,-200.0,0.00014814,2,"2025-12-01T01:30:40.304",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222887,1764552640313,-200.0,0.00014814,2,"2025-12-01T01:30:40.313",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222889,1764552640323,-600.0,0.00014822,2,"2025-12-01T01:30:40.323",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222890,1764552640332,-662.17,0.00014872,2,"2025-12-01T01:30:40.332",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222892,1764552640343,-420.0,0.00014903,2,"2025-12-01T01:30:40.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222894,1764552640353,-420.0,0.00014903,2,"2025-12-01T01:30:40.353",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222896,1764552640362,-535.09905038,0.00014921,2,"2025-12-01T01:30:40.362",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222898,1764552640372,-506.60742957,0.00014921,2,"2025-12-01T01:30:40.372",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222900,1764552640382,-1007.74563265,0.00014921,2,"2025-12-01T01:30:40.382",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222902,1764552640392,-1008.64692318,0.00014921,2,"2025-12-01T01:30:40.392",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222903,1764552640402,-1000.0,0.00014921,2,"2025-12-01T01:30:40.402",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222904,1764552640412,-1000.0,0.00014921,2,"2025-12-01T01:30:40.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222905,1764552640423,-1000.0,0.00014921,2,"2025-12-01T01:30:40.423",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222906,1764552640437,-159.2338545,0.00014921,2,"2025-12-01T01:30:40.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222907,1764552640446,-1000.0,0.00014921,2,"2025-12-01T01:30:40.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222908,1764552640456,-500.8341776,0.00014921,2,"2025-12-01T01:30:40.456",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222909,1764552640466,-1000.0,0.00014921,2,"2025-12-01T01:30:40.466",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222910,1764552640476,-1000.0,0.00014921,2,"2025-12-01T01:30:40.476",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222911,1764552640487,-1000.0,0.00014921,2,"2025-12-01T01:30:40.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222912,1764552640497,-1000.0,0.00014921,2,"2025-12-01T01:30:40.497",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222913,1764552640506,-1000.0,0.00014921,2,"2025-12-01T01:30:40.506",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222914,1764552640516,-1000.0,0.00014921,2,"2025-12-01T01:30:40.516",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222915,1764552640525,-1000.0,0.00014921,2,"2025-12-01T01:30:40.525",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222916,1764552640535,-501.18603074,0.00014921,2,"2025-12-01T01:30:40.535",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222917,1764552640545,-1000.0,0.00014921,2,"2025-12-01T01:30:40.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222918,1764552640555,-1000.0,0.00014921,2,"2025-12-01T01:30:40.555",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222919,1764552640565,-1000.0,0.00014921,2,"2025-12-01T01:30:40.565",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222920,1764552640574,-1000.0,0.00014921,2,"2025-12-01T01:30:40.574",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222921,1764552640584,-1000.0,0.00014921,2,"2025-12-01T01:30:40.584",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222922,1764552640595,-300.0,0.00014958,2,"2025-12-01T01:30:40.595",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222923,1764552640605,-164.00145343,0.00014958,2,"2025-12-01T01:30:40.605",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222924,1764552640615,-195.0,0.00014958,2,"2025-12-01T01:30:40.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222925,1764552640624,-1680.0,0.00014958,2,"2025-12-01T01:30:40.624",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222926,1764552640635,-184.6672027,0.0001499,2,"2025-12-01T01:30:40.635",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222927,1764552640646,-151.0,0.00014997,2,"2025-12-01T01:30:40.646",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222928,1764552640656,-138552.06002265,0.00015,4,"2025-12-01T01:30:40.656",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222929,1764552640666,-9999.999999,0.00015,2,"2025-12-01T01:30:40.666",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222930,1764552640676,-493.15685107,0.00015029,2,"2025-12-01T01:30:40.676",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222931,1764552640690,-11893.97497033,0.00015066,2,"2025-12-01T01:30:40.690",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222932,1764552640700,-151.0,0.00015069,2,"2025-12-01T01:30:40.700",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222933,1764552640710,-600.0,0.00015096,2,"2025-12-01T01:30:40.710",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222934,1764552640720,-173.216967,0.00015121,2,"2025-12-01T01:30:40.720",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222935,1764552640730,-500.0,0.00015121,2,"2025-12-01T01:30:40.730",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222936,1764552640740,-500.0,0.00015121,2,"2025-12-01T01:30:40.740",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222937,1764552640750,-500.0,0.00015121,2,"2025-12-01T01:30:40.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222938,1764552640760,-500.0,0.00015121,2,"2025-12-01T01:30:40.760",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222939,1764552640770,-375.13937185,0.00015121,2,"2025-12-01T01:30:40.770",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222940,1764552640780,-150.52756484,0.00015121,2,"2025-12-01T01:30:40.780",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222941,1764552640790,-336.42599218,0.00015121,2,"2025-12-01T01:30:40.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222942,1764552640799,-662.17,0.00015146,2,"2025-12-01T01:30:40.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222943,1764552640809,-1309.28586184,0.00015152,2,"2025-12-01T01:30:40.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222945,1764552640822,-2996.72,0.000152,2,"2025-12-01T01:30:40.822",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222946,1764552640831,-150.0,0.00015288,2,"2025-12-01T01:30:40.831",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222948,1764552640840,-150.0,0.00015288,2,"2025-12-01T01:30:40.840",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222949,1764552640849,-151.18990127,0.00015288,2,"2025-12-01T01:30:40.849",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222951,1764552640859,-150.0,0.00015288,2,"2025-12-01T01:30:40.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222954,1764552640869,-150.0,0.00015288,2,"2025-12-01T01:30:40.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222956,1764552640878,-150.0,0.00015288,2,"2025-12-01T01:30:40.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222958,1764552640888,-150.0,0.00015288,2,"2025-12-01T01:30:40.888",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222960,1764552640898,-150.0,0.00015288,2,"2025-12-01T01:30:40.898",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222962,1764552640907,-150.0,0.00015288,2,"2025-12-01T01:30:40.907",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222964,1764552640916,-150.0,0.00015288,2,"2025-12-01T01:30:40.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222966,1764552640926,-150.0,0.00015288,2,"2025-12-01T01:30:40.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222968,1764552640936,-150.0,0.00015288,2,"2025-12-01T01:30:40.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222969,1764552640945,-150.0,0.00015288,2,"2025-12-01T01:30:40.945",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222972,1764552640955,-150.0,0.00015288,2,"2025-12-01T01:30:40.955",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222974,1764552640965,-150.0,0.00015288,2,"2025-12-01T01:30:40.965",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222976,1764552640975,-150.0,0.00015288,2,"2025-12-01T01:30:40.975",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222978,1764552640985,-1517.64,0.000153,2,"2025-12-01T01:30:40.985",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222980,1764552640994,-393.57037607,0.000153,2,"2025-12-01T01:30:40.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222982,1764552641004,-150.0,0.00015305,2,"2025-12-01T01:30:41.004",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222984,1764552641014,-150.0,0.00015313,2,"2025-12-01T01:30:41.014",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222986,1764552641023,-150.0,0.00015323,2,"2025-12-01T01:30:41.023",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222988,1764552641033,-150.0,0.00015323,2,"2025-12-01T01:30:41.033",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222990,1764552641042,-150.0,0.00015329,2,"2025-12-01T01:30:41.042",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222992,1764552641051,-150.0,0.00015335,2,"2025-12-01T01:30:41.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222994,1764552641060,-150.0,0.00015335,2,"2025-12-01T01:30:41.060",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222996,1764552641070,-150.0,0.00015338,2,"2025-12-01T01:30:41.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395222998,1764552641079,-150.0,0.00015341,2,"2025-12-01T01:30:41.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223000,1764552641089,-150.0,0.00015358,2,"2025-12-01T01:30:41.089",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223002,1764552641102,-150.0,0.00015358,2,"2025-12-01T01:30:41.102",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223004,1764552641111,-200.0,0.00015362,2,"2025-12-01T01:30:41.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223006,1764552641121,-200.0,0.00015362,2,"2025-12-01T01:30:41.121",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223008,1764552641131,-150.0,0.00015364,2,"2025-12-01T01:30:41.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223010,1764552641141,-150.0,0.00015369,2,"2025-12-01T01:30:41.141",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223012,1764552641150,-600.0,0.0001537,2,"2025-12-01T01:30:41.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223014,1764552641160,-150.0,0.00015371,2,"2025-12-01T01:30:41.160",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223016,1764552641171,-150.0,0.00015376,2,"2025-12-01T01:30:41.171",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223018,1764552641183,-150.0,0.00015377,2,"2025-12-01T01:30:41.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223020,1764552641192,-150.0,0.00015382,2,"2025-12-01T01:30:41.192",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223022,1764552641203,-150.0,0.00015382,2,"2025-12-01T01:30:41.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223024,1764552641212,-150.0,0.00015389,2,"2025-12-01T01:30:41.212",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223026,1764552641221,-150.0,0.00015394,2,"2025-12-01T01:30:41.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223028,1764552641230,-150.0,0.00015394,2,"2025-12-01T01:30:41.230",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223030,1764552641240,-11857.78639408,0.000154,2,"2025-12-01T01:30:41.240",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223033,1764552641249,-504.53167572,0.000154,2,"2025-12-01T01:30:41.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223035,1764552641259,-150.0,0.00015409,2,"2025-12-01T01:30:41.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223037,1764552641268,-150.0,0.00015412,2,"2025-12-01T01:30:41.268",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223039,1764552641279,-150.0,0.00015412,2,"2025-12-01T01:30:41.279",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223041,1764552641288,-150.0,0.00015414,2,"2025-12-01T01:30:41.288",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223043,1764552641298,-662.17,0.0001542,2,"2025-12-01T01:30:41.298",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223045,1764552641307,-150.0,0.00015429,2,"2025-12-01T01:30:41.307",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223047,1764552641316,-150.0,0.00015429,2,"2025-12-01T01:30:41.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223049,1764552641326,-150.0,0.00015429,2,"2025-12-01T01:30:41.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223051,1764552641335,-150.0,0.00015429,2,"2025-12-01T01:30:41.335",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223053,1764552641345,-11893.97497033,0.00015433,2,"2025-12-01T01:30:41.345",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223055,1764552641355,-150.0,0.0001544,2,"2025-12-01T01:30:41.355",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223057,1764552641365,-150.0,0.00015447,2,"2025-12-01T01:30:41.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223097,1764552641732,-150.0,0.00015449,2,"2025-12-01T01:30:41.732",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223100,1764552641764,-150.0,0.00015453,2,"2025-12-01T01:30:41.764",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223102,1764552641773,-150.0,0.00015465,2,"2025-12-01T01:30:41.773",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223104,1764552641782,-150.0,0.00015465,2,"2025-12-01T01:30:41.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223106,1764552641792,-150.0,0.00015465,2,"2025-12-01T01:30:41.792",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223108,1764552641801,-150.0,0.00015466,2,"2025-12-01T01:30:41.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223111,1764552641813,-387.42218199,0.00015468,2,"2025-12-01T01:30:41.813",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223113,1764552641823,-1106.04989926,0.00015468,2,"2025-12-01T01:30:41.823",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223115,1764552641835,-1500.0,0.00015468,2,"2025-12-01T01:30:41.835",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223117,1764552641845,-1001.27287601,0.00015468,2,"2025-12-01T01:30:41.845",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223119,1764552641854,-1500.0,0.00015468,2,"2025-12-01T01:30:41.854",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223121,1764552641863,-1316.85958113,0.00015468,2,"2025-12-01T01:30:41.863",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223123,1764552641872,-1500.0,0.00015468,2,"2025-12-01T01:30:41.872",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223125,1764552641881,-463.74871303,0.00015468,2,"2025-12-01T01:30:41.881",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223127,1764552641890,-415.43921071,0.00015468,2,"2025-12-01T01:30:41.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223129,1764552641900,-1000.87169947,0.00015468,2,"2025-12-01T01:30:41.900",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223131,1764552641909,-1002.96420978,0.00015468,2,"2025-12-01T01:30:41.909",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223133,1764552641918,-1500.0,0.00015468,2,"2025-12-01T01:30:41.918",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223135,1764552641929,-501.12486699,0.00015468,2,"2025-12-01T01:30:41.929",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223137,1764552641938,-458.41629171,0.00015468,2,"2025-12-01T01:30:41.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223139,1764552641947,-1500.0,0.00015468,2,"2025-12-01T01:30:41.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223141,1764552641956,-150.0,0.00015476,2,"2025-12-01T01:30:41.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223143,1764552641965,-150.0,0.00015476,2,"2025-12-01T01:30:41.965",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223145,1764552641974,-150.0,0.00015476,2,"2025-12-01T01:30:41.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223147,1764552641983,-150.0,0.00015482,2,"2025-12-01T01:30:41.983",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223149,1764552641992,-150.0,0.0001549,2,"2025-12-01T01:30:41.992",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223151,1764552642002,-150.0,0.00015495,2,"2025-12-01T01:30:42.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223153,1764552642011,-493.15685107,0.00015497,2,"2025-12-01T01:30:42.011",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223154,1764552642021,-150.0,0.000155,2,"2025-12-01T01:30:42.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223157,1764552642032,-150.0,0.000155,2,"2025-12-01T01:30:42.032",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223159,1764552642043,-500.0,0.00015515,2,"2025-12-01T01:30:42.043",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223161,1764552642052,-150.0,0.00015516,2,"2025-12-01T01:30:42.052",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223163,1764552642061,-150.0,0.00015518,2,"2025-12-01T01:30:42.061",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223165,1764552642071,-150.0,0.00015524,2,"2025-12-01T01:30:42.071",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223167,1764552642082,-150.0,0.00015524,2,"2025-12-01T01:30:42.082",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223169,1764552642102,-150.0,0.0001553,2,"2025-12-01T01:30:42.102",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223171,1764552642115,-1580.35,0.0001553,2,"2025-12-01T01:30:42.115",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223173,1764552642123,-150.0,0.0001553,2,"2025-12-01T01:30:42.123",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223175,1764552642132,-150.0,0.0001553,2,"2025-12-01T01:30:42.132",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223177,1764552642142,-150.0,0.00015535,2,"2025-12-01T01:30:42.142",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223179,1764552642152,-150.0,0.00015535,2,"2025-12-01T01:30:42.152",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223181,1764552642162,-150.0,0.00015536,2,"2025-12-01T01:30:42.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223183,1764552642171,-150.0,0.00015541,2,"2025-12-01T01:30:42.171",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223185,1764552642183,-150.0,0.00015553,2,"2025-12-01T01:30:42.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223187,1764552642193,-150.0,0.00015556,2,"2025-12-01T01:30:42.193",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223189,1764552642203,-150.0,0.00015567,2,"2025-12-01T01:30:42.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223191,1764552642213,-150.0,0.00015571,2,"2025-12-01T01:30:42.213",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223193,1764552642223,-150.0,0.00015571,2,"2025-12-01T01:30:42.223",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223195,1764552642232,-150.0,0.00015571,2,"2025-12-01T01:30:42.232",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223197,1764552642242,-150.0,0.00015571,2,"2025-12-01T01:30:42.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223199,1764552642250,-150.0,0.00015571,2,"2025-12-01T01:30:42.250",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223201,1764552642259,-150.0,0.00015571,2,"2025-12-01T01:30:42.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223202,1764552642269,-150.0,0.00015578,2,"2025-12-01T01:30:42.269",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223205,1764552642279,-150.0,0.00015588,2,"2025-12-01T01:30:42.279",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223207,1764552642289,-1309.28586184,0.00015589,2,"2025-12-01T01:30:42.289",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223209,1764552642298,-150.0,0.00015592,2,"2025-12-01T01:30:42.298",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223211,1764552642309,-150.0,0.00015606,2,"2025-12-01T01:30:42.309",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223213,1764552642319,-150.0,0.00015606,2,"2025-12-01T01:30:42.319",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223215,1764552642328,-150.0,0.00015611,2,"2025-12-01T01:30:42.328",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223217,1764552642338,-151.0,0.00015617,2,"2025-12-01T01:30:42.338",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223219,1764552642347,-150.0,0.00015617,2,"2025-12-01T01:30:42.347",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223221,1764552642356,-150.0,0.00015618,2,"2025-12-01T01:30:42.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223223,1764552642365,-150.0,0.00015618,2,"2025-12-01T01:30:42.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223224,1764552642375,-150.0,0.00015619,2,"2025-12-01T01:30:42.375",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223226,1764552642384,-150.0,0.00015624,2,"2025-12-01T01:30:42.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223228,1764552642394,-150.0,0.00015642,2,"2025-12-01T01:30:42.394",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223230,1764552642403,-150.0,0.00015642,2,"2025-12-01T01:30:42.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223232,1764552642412,-150.0,0.00015643,2,"2025-12-01T01:30:42.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223234,1764552642422,-600.0,0.00015644,2,"2025-12-01T01:30:42.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223237,1764552642433,-150.0,0.00015645,2,"2025-12-01T01:30:42.433",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223239,1764552642442,-284.32,0.00015648,2,"2025-12-01T01:30:42.442",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223240,1764552642452,-150.0,0.00015652,2,"2025-12-01T01:30:42.452",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223242,1764552642461,-150.0,0.00015659,2,"2025-12-01T01:30:42.461",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223244,1764552642470,-150.0,0.00015661,2,"2025-12-01T01:30:42.470",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223246,1764552642479,-150.0,0.00015665,2,"2025-12-01T01:30:42.479",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223248,1764552642489,-150.0,0.00015665,2,"2025-12-01T01:30:42.489",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223250,1764552642498,-150.0,0.00015665,2,"2025-12-01T01:30:42.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223252,1764552642507,-150.0,0.00015668,2,"2025-12-01T01:30:42.507",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223254,1764552642516,-162.09,0.00015671,2,"2025-12-01T01:30:42.516",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223256,1764552642525,-150.0,0.00015677,2,"2025-12-01T01:30:42.525",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223258,1764552642534,-150.0,0.00015677,2,"2025-12-01T01:30:42.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223260,1764552642544,-150.0,0.00015692,2,"2025-12-01T01:30:42.544",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223262,1764552642553,-150.0,0.00015693,2,"2025-12-01T01:30:42.553",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223264,1764552642562,-662.17,0.00015694,2,"2025-12-01T01:30:42.562",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223266,1764552642571,-150.0,0.00015695,2,"2025-12-01T01:30:42.571",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223268,1764552642581,-150.0,0.00015702,2,"2025-12-01T01:30:42.581",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223270,1764552642590,-218.4,0.00015706,2,"2025-12-01T01:30:42.590",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223272,1764552642599,-150.0,0.00015712,2,"2025-12-01T01:30:42.599",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223274,1764552642609,-150.0,0.00015712,2,"2025-12-01T01:30:42.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223276,1764552642618,-150.0,0.00015712,2,"2025-12-01T01:30:42.618",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223278,1764552642628,-150.0,0.00015712,2,"2025-12-01T01:30:42.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223280,1764552642637,-150.0,0.00015719,2,"2025-12-01T01:30:42.637",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223282,1764552642647,-150.0,0.0001573,2,"2025-12-01T01:30:42.647",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223284,1764552642658,-150.0,0.00015735,2,"2025-12-01T01:30:42.658",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223286,1764552642667,-150.0,0.00015743,2,"2025-12-01T01:30:42.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223288,1764552642676,-150.0,0.00015744,2,"2025-12-01T01:30:42.676",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223290,1764552642688,-150.0,0.00015748,2,"2025-12-01T01:30:42.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223292,1764552642697,-150.0,0.00015748,2,"2025-12-01T01:30:42.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223294,1764552642706,-150.0,0.0001576,2,"2025-12-01T01:30:42.706",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223296,1764552642716,-150.0,0.0001576,2,"2025-12-01T01:30:42.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223298,1764552642725,-150.0,0.00015765,2,"2025-12-01T01:30:42.725",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223300,1764552642734,-150.0,0.00015769,2,"2025-12-01T01:30:42.734",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223302,1764552642744,-150.0,0.00015773,2,"2025-12-01T01:30:42.744",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223304,1764552642753,-150.0,0.00015773,2,"2025-12-01T01:30:42.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223306,1764552642763,-150.0,0.00015783,2,"2025-12-01T01:30:42.763",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223308,1764552642772,-150.0,0.00015783,2,"2025-12-01T01:30:42.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223310,1764552642782,-150.0,0.00015785,2,"2025-12-01T01:30:42.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223312,1764552642792,-150.0,0.00015795,2,"2025-12-01T01:30:42.792",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223314,1764552642801,-11893.97497033,0.000158,2,"2025-12-01T01:30:42.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223316,1764552642810,-1000.0,0.000158,4,"2025-12-01T01:30:42.810",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223318,1764552642819,-150.0,0.00015801,2,"2025-12-01T01:30:42.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223320,1764552642828,-150.0,0.00015807,2,"2025-12-01T01:30:42.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223322,1764552642838,-150.0,0.00015807,2,"2025-12-01T01:30:42.838",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223324,1764552642847,-150.0,0.00015818,2,"2025-12-01T01:30:42.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223326,1764552642856,-150.0,0.00015818,2,"2025-12-01T01:30:42.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223328,1764552642865,-150.0,0.0001582,2,"2025-12-01T01:30:42.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223330,1764552642874,-150.0,0.00015824,2,"2025-12-01T01:30:42.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223332,1764552642883,-150.0,0.00015826,2,"2025-12-01T01:30:42.883",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223334,1764552642893,-150.0,0.00015836,2,"2025-12-01T01:30:42.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223336,1764552642902,-150.0,0.00015845,2,"2025-12-01T01:30:42.902",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223338,1764552642912,-150.0,0.00015854,2,"2025-12-01T01:30:42.912",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223340,1764552642921,-150.0,0.00015854,2,"2025-12-01T01:30:42.921",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223342,1764552642932,-150.0,0.00015854,2,"2025-12-01T01:30:42.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223344,1764552642941,-150.0,0.00015854,2,"2025-12-01T01:30:42.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223346,1764552642950,-150.0,0.00015854,2,"2025-12-01T01:30:42.950",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223348,1764552642959,-150.0,0.00015854,2,"2025-12-01T01:30:42.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223350,1764552642969,-150.0,0.00015854,2,"2025-12-01T01:30:42.969",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223352,1764552642978,-150.0,0.00015854,2,"2025-12-01T01:30:42.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223354,1764552642988,-150.0,0.00015854,2,"2025-12-01T01:30:42.988",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223356,1764552642997,-24336.9261272,0.00015861,2,"2025-12-01T01:30:42.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223358,1764552643007,-150.0,0.00015868,2,"2025-12-01T01:30:43.007",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223360,1764552643016,-150.0,0.00015871,2,"2025-12-01T01:30:43.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223364,1764552643025,-150.0,0.00015872,2,"2025-12-01T01:30:43.025",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223367,1764552643034,-284.32,0.00015884,2,"2025-12-01T01:30:43.034",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223369,1764552643043,-150.0,0.00015889,2,"2025-12-01T01:30:43.043",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223372,1764552643053,-150.0,0.00015889,2,"2025-12-01T01:30:43.053",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223375,1764552643061,-150.0,0.00015894,2,"2025-12-01T01:30:43.061",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223377,1764552643071,-150.0,0.00015896,2,"2025-12-01T01:30:43.071",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223379,1764552643081,-1796.66245469,0.000159,2,"2025-12-01T01:30:43.081",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223381,1764552643090,-150.0,0.00015901,2,"2025-12-01T01:30:43.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223383,1764552643102,-150.0,0.00015901,2,"2025-12-01T01:30:43.102",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223385,1764552643111,-150.0,0.00015907,2,"2025-12-01T01:30:43.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223387,1764552643121,-150.0,0.00015909,2,"2025-12-01T01:30:43.121",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223390,1764552643131,-200.0,0.0001591,2,"2025-12-01T01:30:43.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223391,1764552643141,-200.0,0.0001591,2,"2025-12-01T01:30:43.141",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223393,1764552643150,-162.09,0.00015913,2,"2025-12-01T01:30:43.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223395,1764552643159,-150.0,0.00015913,2,"2025-12-01T01:30:43.159",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223397,1764552643170,-600.0,0.00015918,2,"2025-12-01T01:30:43.170",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223399,1764552643180,-150.0,0.00015921,2,"2025-12-01T01:30:43.180",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223401,1764552643189,-150.0,0.00015925,2,"2025-12-01T01:30:43.189",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223403,1764552643198,-150.0,0.00015925,2,"2025-12-01T01:30:43.198",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223405,1764552643207,-150.0,0.00015935,2,"2025-12-01T01:30:43.207",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223407,1764552643216,-150.0,0.00015942,2,"2025-12-01T01:30:43.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223409,1764552643226,-150.0,0.00015947,2,"2025-12-01T01:30:43.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223411,1764552643235,-218.4,0.00015947,2,"2025-12-01T01:30:43.235",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223413,1764552643245,-150.0,0.00015948,2,"2025-12-01T01:30:43.245",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223415,1764552643254,-150.0,0.00015948,2,"2025-12-01T01:30:43.254",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223417,1764552643263,-150.0,0.00015951,2,"2025-12-01T01:30:43.263",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223419,1764552643272,-433.0,0.00015955,2,"2025-12-01T01:30:43.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223421,1764552643281,-150.0,0.0001596,2,"2025-12-01T01:30:43.281",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223423,1764552643291,-150.0,0.0001596,2,"2025-12-01T01:30:43.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223425,1764552643300,-493.15685107,0.00015965,2,"2025-12-01T01:30:43.300",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223427,1764552643309,-662.17,0.00015968,2,"2025-12-01T01:30:43.309",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223429,1764552643318,-150.0,0.00015972,2,"2025-12-01T01:30:43.318",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223430,1764552643327,-150.0,0.00015978,2,"2025-12-01T01:30:43.327",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223432,1764552643337,-150.0,0.00015992,2,"2025-12-01T01:30:43.337",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223434,1764552643346,-150.0,0.00015995,2,"2025-12-01T01:30:43.346",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223437,1764552643357,-150.0,0.00015995,2,"2025-12-01T01:30:43.357",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223438,1764552643368,-150.0,0.00015995,2,"2025-12-01T01:30:43.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223440,1764552643377,-150.0,0.00015995,2,"2025-12-01T01:30:43.377",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223442,1764552643386,-151.0,0.00015997,2,"2025-12-01T01:30:43.386",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223444,1764552643395,-150.0,0.00015998,2,"2025-12-01T01:30:43.395",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223446,1764552643404,-501.71453986,0.00016,2,"2025-12-01T01:30:43.404",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223448,1764552643413,-23666.07387272,0.00016,2,"2025-12-01T01:30:43.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223450,1764552643422,-217943.91760979,0.00016,2,"2025-12-01T01:30:43.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223452,1764552643431,-276486.87540892,0.00016,4,"2025-12-01T01:30:43.431",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223454,1764552643440,-2000.0,0.00016,2,"2025-12-01T01:30:43.440",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223456,1764552643449,-150.0,0.00016003,2,"2025-12-01T01:30:43.449",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223458,1764552643459,-150.0,0.00016013,2,"2025-12-01T01:30:43.459",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223460,1764552643468,-150.0,0.00016016,2,"2025-12-01T01:30:43.468",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223462,1764552643478,-150.0,0.00016016,2,"2025-12-01T01:30:43.478",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223464,1764552643487,-2003.31842824,0.00016016,2,"2025-12-01T01:30:43.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223466,1764552643498,-2006.44048936,0.00016016,2,"2025-12-01T01:30:43.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223468,1764552643507,-2000.0,0.00016016,2,"2025-12-01T01:30:43.507",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223470,1764552643517,-2000.0,0.00016016,2,"2025-12-01T01:30:43.517",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223472,1764552643526,-2000.0,0.00016016,2,"2025-12-01T01:30:43.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223474,1764552643536,-526.61,0.00016017,2,"2025-12-01T01:30:43.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223476,1764552643545,-150.0,0.00016023,2,"2025-12-01T01:30:43.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223478,1764552643554,-1309.28586184,0.00016026,2,"2025-12-01T01:30:43.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223480,1764552643563,-150.0,0.00016031,2,"2025-12-01T01:30:43.563",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223482,1764552643573,-150.0,0.00016031,2,"2025-12-01T01:30:43.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223484,1764552643582,-150.0,0.00016033,2,"2025-12-01T01:30:43.582",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223486,1764552643591,-150.0,0.00016043,2,"2025-12-01T01:30:43.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223488,1764552643601,-150.0,0.00016043,2,"2025-12-01T01:30:43.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223490,1764552643610,-150.0,0.00016043,2,"2025-12-01T01:30:43.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223492,1764552643619,-150.0,0.00016048,2,"2025-12-01T01:30:43.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223494,1764552643629,-150.0,0.00016049,2,"2025-12-01T01:30:43.629",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223496,1764552643639,-260.43529292,0.00016057,2,"2025-12-01T01:30:43.639",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223498,1764552643649,-150.0,0.00016066,2,"2025-12-01T01:30:43.649",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223500,1764552643658,-150.0,0.00016066,2,"2025-12-01T01:30:43.658",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223502,1764552643668,-3727.0,0.0001607,2,"2025-12-01T01:30:43.668",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223504,1764552643678,-150.0,0.00016074,2,"2025-12-01T01:30:43.678",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223507,1764552643688,-150.0,0.00016075,2,"2025-12-01T01:30:43.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223508,1764552643698,-150.0,0.00016084,2,"2025-12-01T01:30:43.698",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223510,1764552643707,-150.0,0.0001609,2,"2025-12-01T01:30:43.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223512,1764552643717,-150.0,0.0001609,2,"2025-12-01T01:30:43.717",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223514,1764552643726,-150.0,0.00016092,2,"2025-12-01T01:30:43.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223516,1764552643735,-150.0,0.00016097,2,"2025-12-01T01:30:43.735",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223518,1764552643744,-150.0,0.00016099,2,"2025-12-01T01:30:43.744",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223520,1764552643753,-150.0,0.00016102,2,"2025-12-01T01:30:43.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223522,1764552643763,-150.0,0.00016102,2,"2025-12-01T01:30:43.763",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223524,1764552643772,-9999.99,0.00016116,2,"2025-12-01T01:30:43.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223526,1764552643781,-150.0,0.00016116,2,"2025-12-01T01:30:43.781",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223528,1764552643791,-150.0,0.00016119,2,"2025-12-01T01:30:43.791",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223531,1764552643800,-150.0,0.00016124,2,"2025-12-01T01:30:43.800",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223533,1764552643810,-150.0,0.00016137,2,"2025-12-01T01:30:43.810",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223535,1764552643820,-150.0,0.00016137,2,"2025-12-01T01:30:43.820",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223537,1764552643828,-150.0,0.00016137,2,"2025-12-01T01:30:43.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223539,1764552643837,-150.0,0.00016137,2,"2025-12-01T01:30:43.837",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223540,1764552643847,-150.0,0.00016137,2,"2025-12-01T01:30:43.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223543,1764552643856,-150.0,0.00016137,2,"2025-12-01T01:30:43.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223546,1764552643865,-150.0,0.00016137,2,"2025-12-01T01:30:43.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223549,1764552643874,-150.0,0.00016137,2,"2025-12-01T01:30:43.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223552,1764552643884,-189.55,0.00016141,2,"2025-12-01T01:30:43.884",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223554,1764552643893,-1413.11896092,0.00016149,2,"2025-12-01T01:30:43.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223556,1764552643902,-4211.77765298,0.00016149,2,"2025-12-01T01:30:43.902",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223558,1764552643911,-3000.0,0.00016149,2,"2025-12-01T01:30:43.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223560,1764552643920,-151.0,0.00016149,2,"2025-12-01T01:30:43.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223562,1764552643930,-160.0,0.00016149,2,"2025-12-01T01:30:43.930",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223564,1764552643940,-500.0,0.00016149,2,"2025-12-01T01:30:43.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223566,1764552643949,-151.0,0.00016149,2,"2025-12-01T01:30:43.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223567,1764552643958,-500.0,0.00016149,2,"2025-12-01T01:30:43.958",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223568,1764552643967,-250.0,0.00016149,2,"2025-12-01T01:30:43.967",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223569,1764552643976,-500.0,0.00016149,2,"2025-12-01T01:30:43.976",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223570,1764552643985,-250.0,0.00016149,2,"2025-12-01T01:30:43.985",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223571,1764552643994,-500.0,0.00016149,2,"2025-12-01T01:30:43.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223572,1764552644002,-250.0,0.00016149,2,"2025-12-01T01:30:44.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223573,1764552644011,-500.0,0.00016149,2,"2025-12-01T01:30:44.011",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223574,1764552644020,-250.0,0.00016149,2,"2025-12-01T01:30:44.020",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223575,1764552644029,-194.72792766,0.00016149,2,"2025-12-01T01:30:44.029",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223576,1764552644038,-500.0,0.00016149,2,"2025-12-01T01:30:44.038",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223577,1764552644050,-250.0,0.00016149,2,"2025-12-01T01:30:44.050",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223578,1764552644060,-500.0,0.00016149,2,"2025-12-01T01:30:44.060",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223579,1764552644069,-250.0,0.00016149,2,"2025-12-01T01:30:44.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223580,1764552644078,-151.0,0.00016149,2,"2025-12-01T01:30:44.078",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223581,1764552644090,-500.0,0.00016149,2,"2025-12-01T01:30:44.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223582,1764552644103,-250.0,0.00016149,2,"2025-12-01T01:30:44.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223583,1764552644112,-500.0,0.00016149,2,"2025-12-01T01:30:44.112",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223585,1764552644121,-250.0,0.00016149,2,"2025-12-01T01:30:44.121",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223587,1764552644131,-500.0,0.00016149,2,"2025-12-01T01:30:44.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223589,1764552644140,-250.0,0.00016149,2,"2025-12-01T01:30:44.140",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223591,1764552644149,-500.0,0.00016149,2,"2025-12-01T01:30:44.149",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223593,1764552644157,-250.0,0.00016149,2,"2025-12-01T01:30:44.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223595,1764552644167,-250.0,0.00016149,2,"2025-12-01T01:30:44.167",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223597,1764552644176,-500.0,0.00016149,2,"2025-12-01T01:30:44.176",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223599,1764552644186,-250.0,0.00016149,2,"2025-12-01T01:30:44.186",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223601,1764552644196,-500.0,0.00016149,2,"2025-12-01T01:30:44.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223603,1764552644205,-250.0,0.00016149,2,"2025-12-01T01:30:44.205",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223605,1764552644215,-500.0,0.00016149,2,"2025-12-01T01:30:44.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223607,1764552644224,-500.0,0.00016149,2,"2025-12-01T01:30:44.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223609,1764552644233,-500.0,0.00016149,2,"2025-12-01T01:30:44.233",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223611,1764552644243,-500.0,0.00016149,2,"2025-12-01T01:30:44.243",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223613,1764552644252,-500.0,0.00016149,2,"2025-12-01T01:30:44.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223615,1764552644261,-578.20924308,0.00016149,2,"2025-12-01T01:30:44.261",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223617,1764552644270,-500.0,0.00016149,2,"2025-12-01T01:30:44.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223619,1764552644279,-500.0,0.00016149,2,"2025-12-01T01:30:44.279",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223621,1764552644290,-500.0,0.00016149,2,"2025-12-01T01:30:44.290",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223623,1764552644300,-1000.0,0.00016149,2,"2025-12-01T01:30:44.300",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223625,1764552644309,-500.0,0.00016149,2,"2025-12-01T01:30:44.309",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223627,1764552644318,-8000.0,0.00016149,2,"2025-12-01T01:30:44.318",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223629,1764552644327,-194.72792766,0.00016149,2,"2025-12-01T01:30:44.327",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223631,1764552644336,-1000.0,0.00016149,2,"2025-12-01T01:30:44.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223633,1764552644347,-151.0,0.00016149,2,"2025-12-01T01:30:44.347",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223635,1764552644357,-500.0,0.00016149,2,"2025-12-01T01:30:44.357",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223637,1764552644366,-8000.0,0.00016149,2,"2025-12-01T01:30:44.366",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223639,1764552644377,-1000.0,0.00016149,2,"2025-12-01T01:30:44.377",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223641,1764552644387,-151.0,0.00016149,2,"2025-12-01T01:30:44.387",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223643,1764552644396,-500.0,0.00016149,2,"2025-12-01T01:30:44.396",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223645,1764552644406,-8000.0,0.00016149,2,"2025-12-01T01:30:44.406",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223647,1764552644416,-1000.0,0.00016149,2,"2025-12-01T01:30:44.416",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223649,1764552644425,-151.0,0.00016149,2,"2025-12-01T01:30:44.425",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223651,1764552644436,-500.0,0.00016149,2,"2025-12-01T01:30:44.436",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223653,1764552644446,-7937.42744146,0.00016149,2,"2025-12-01T01:30:44.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223655,1764552644455,-1000.0,0.00016149,2,"2025-12-01T01:30:44.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223657,1764552644464,-151.0,0.00016149,2,"2025-12-01T01:30:44.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223659,1764552644474,-500.0,0.00016149,2,"2025-12-01T01:30:44.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223661,1764552644483,-1000.0,0.00016149,2,"2025-12-01T01:30:44.483",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223663,1764552644492,-151.0,0.00016149,2,"2025-12-01T01:30:44.492",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223665,1764552644501,-151.0,0.00016149,2,"2025-12-01T01:30:44.501",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223667,1764552644510,-1000.0,0.00016149,2,"2025-12-01T01:30:44.510",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223669,1764552644519,-151.0,0.00016149,2,"2025-12-01T01:30:44.519",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223671,1764552644527,-151.0,0.00016149,2,"2025-12-01T01:30:44.527",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223673,1764552644537,-1000.0,0.00016149,2,"2025-12-01T01:30:44.537",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223675,1764552644546,-151.0,0.00016149,2,"2025-12-01T01:30:44.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223677,1764552644554,-151.0,0.00016149,2,"2025-12-01T01:30:44.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223678,1764552644563,-1000.0,0.00016149,2,"2025-12-01T01:30:44.563",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223680,1764552644572,-151.0,0.00016149,2,"2025-12-01T01:30:44.572",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223682,1764552644581,-151.0,0.00016149,2,"2025-12-01T01:30:44.581",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223684,1764552644590,-300.0,0.00016149,2,"2025-12-01T01:30:44.590",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223686,1764552644599,-1000.0,0.00016149,2,"2025-12-01T01:30:44.599",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223688,1764552644609,-1000.0,0.00016149,2,"2025-12-01T01:30:44.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223690,1764552644618,-151.0,0.00016149,2,"2025-12-01T01:30:44.618",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223692,1764552644628,-151.0,0.00016149,2,"2025-12-01T01:30:44.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223694,1764552644637,-1000.0,0.00016149,2,"2025-12-01T01:30:44.637",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223696,1764552644647,-1000.0,0.00016149,2,"2025-12-01T01:30:44.647",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223698,1764552644656,-151.0,0.00016149,2,"2025-12-01T01:30:44.656",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223700,1764552644665,-151.0,0.00016149,2,"2025-12-01T01:30:44.665",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223702,1764552644674,-1000.0,0.00016149,2,"2025-12-01T01:30:44.674",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223704,1764552644686,-1000.0,0.00016149,2,"2025-12-01T01:30:44.686",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223706,1764552644695,-151.0,0.00016149,2,"2025-12-01T01:30:44.695",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223708,1764552644704,-151.0,0.00016149,2,"2025-12-01T01:30:44.704",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223710,1764552644713,-1000.0,0.00016149,2,"2025-12-01T01:30:44.713",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223712,1764552644723,-1000.0,0.00016149,2,"2025-12-01T01:30:44.723",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223714,1764552644731,-151.0,0.00016149,2,"2025-12-01T01:30:44.731",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223716,1764552644740,-151.0,0.00016149,2,"2025-12-01T01:30:44.740",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223718,1764552644751,-151.0,0.00016149,2,"2025-12-01T01:30:44.751",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223720,1764552644760,-533.88981491,0.00016149,2,"2025-12-01T01:30:44.760",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223722,1764552644770,-1000.0,0.00016149,2,"2025-12-01T01:30:44.770",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223724,1764552644779,-272.36065285,0.00016149,2,"2025-12-01T01:30:44.779",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223726,1764552644789,-1000.0,0.00016149,2,"2025-12-01T01:30:44.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223728,1764552644797,-1000.0,0.00016149,2,"2025-12-01T01:30:44.797",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223730,1764552644807,-151.0,0.00016149,2,"2025-12-01T01:30:44.807",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223732,1764552644816,-1000.0,0.00016149,2,"2025-12-01T01:30:44.816",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223734,1764552644825,-250.0,0.00016149,2,"2025-12-01T01:30:44.825",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223736,1764552644833,-1000.0,0.00016149,2,"2025-12-01T01:30:44.833",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223738,1764552644842,-1000.0,0.00016149,2,"2025-12-01T01:30:44.842",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223739,1764552644852,-250.0,0.00016149,2,"2025-12-01T01:30:44.852",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223741,1764552644861,-1000.0,0.00016149,2,"2025-12-01T01:30:44.861",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223743,1764552644870,-250.0,0.00016149,2,"2025-12-01T01:30:44.870",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223745,1764552644879,-1000.0,0.00016149,2,"2025-12-01T01:30:44.879",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223747,1764552644888,-250.0,0.00016149,2,"2025-12-01T01:30:44.888",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223749,1764552644897,-1000.0,0.00016149,2,"2025-12-01T01:30:44.897",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223751,1764552644906,-250.0,0.00016149,2,"2025-12-01T01:30:44.906",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223753,1764552644916,-250.0,0.00016149,2,"2025-12-01T01:30:44.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223755,1764552644926,-250.0,0.00016149,2,"2025-12-01T01:30:44.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223757,1764552644936,-250.0,0.00016149,2,"2025-12-01T01:30:44.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223759,1764552644945,-250.0,0.00016149,2,"2025-12-01T01:30:44.945",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223761,1764552644955,-250.0,0.00016149,2,"2025-12-01T01:30:44.955",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223763,1764552644964,-250.0,0.00016149,2,"2025-12-01T01:30:44.964",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223765,1764552644973,-250.0,0.00016149,2,"2025-12-01T01:30:44.973",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223767,1764552644982,-250.0,0.00016149,2,"2025-12-01T01:30:44.982",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223769,1764552644991,-250.0,0.00016149,2,"2025-12-01T01:30:44.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223771,1764552645000,-250.0,0.00016149,2,"2025-12-01T01:30:45.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223773,1764552645010,-250.0,0.00016149,2,"2025-12-01T01:30:45.010",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223775,1764552645021,-250.0,0.00016149,2,"2025-12-01T01:30:45.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223777,1764552645030,-250.0,0.00016149,2,"2025-12-01T01:30:45.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223779,1764552645039,-500.0,0.00016149,2,"2025-12-01T01:30:45.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223781,1764552645049,-250.0,0.00016149,2,"2025-12-01T01:30:45.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223783,1764552645058,-500.0,0.00016149,2,"2025-12-01T01:30:45.058",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223785,1764552645068,-250.0,0.00016149,2,"2025-12-01T01:30:45.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223787,1764552645077,-500.0,0.00016149,2,"2025-12-01T01:30:45.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223789,1764552645087,-250.0,0.00016149,2,"2025-12-01T01:30:45.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223791,1764552645098,-500.0,0.00016149,2,"2025-12-01T01:30:45.098",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223793,1764552645107,-250.0,0.00016149,2,"2025-12-01T01:30:45.107",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223795,1764552645116,-500.0,0.00016149,2,"2025-12-01T01:30:45.116",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223797,1764552645125,-250.0,0.00016149,2,"2025-12-01T01:30:45.125",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223799,1764552645135,-500.0,0.00016149,2,"2025-12-01T01:30:45.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223801,1764552645143,-250.0,0.00016149,2,"2025-12-01T01:30:45.143",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223803,1764552645153,-500.0,0.00016149,2,"2025-12-01T01:30:45.153",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223805,1764552645162,-250.0,0.00016149,2,"2025-12-01T01:30:45.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223807,1764552645171,-500.0,0.00016149,2,"2025-12-01T01:30:45.171",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223809,1764552645181,-250.0,0.00016149,2,"2025-12-01T01:30:45.181",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223811,1764552645190,-500.0,0.00016149,2,"2025-12-01T01:30:45.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223813,1764552645200,-500.0,0.00016149,2,"2025-12-01T01:30:45.200",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223815,1764552645208,-500.0,0.00016149,2,"2025-12-01T01:30:45.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223817,1764552645218,-500.0,0.00016149,2,"2025-12-01T01:30:45.218",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223819,1764552645227,-500.0,0.00016149,2,"2025-12-01T01:30:45.227",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223821,1764552645236,-620.0,0.00016149,2,"2025-12-01T01:30:45.236",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223823,1764552645246,-322.6107,0.00016149,2,"2025-12-01T01:30:45.246",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223825,1764552645255,-257.91778498,0.00016149,2,"2025-12-01T01:30:45.255",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223827,1764552645264,-150.0,0.0001615,2,"2025-12-01T01:30:45.264",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223828,1764552645273,-2092.314224,0.0001615,2,"2025-12-01T01:30:45.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223830,1764552645282,-150.0,0.00016155,2,"2025-12-01T01:30:45.282",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223832,1764552645291,-150.0,0.00016158,2,"2025-12-01T01:30:45.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223834,1764552645300,-189.55,0.00016164,2,"2025-12-01T01:30:45.300",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223836,1764552645309,-151.0,0.00016165,2,"2025-12-01T01:30:45.309",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223838,1764552645318,-11893.97497033,0.00016166,2,"2025-12-01T01:30:45.318",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223840,1764552645328,-150.0,0.00016172,2,"2025-12-01T01:30:45.328",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223842,1764552645337,-150.0,0.00016172,2,"2025-12-01T01:30:45.337",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223845,1764552645346,-150.0,0.00016175,2,"2025-12-01T01:30:45.346",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223847,1764552645356,-150.0,0.00016177,2,"2025-12-01T01:30:45.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223849,1764552645365,-150.0,0.00016182,2,"2025-12-01T01:30:45.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223850,1764552645374,-150.0,0.00016184,2,"2025-12-01T01:30:45.374",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223853,1764552645384,-150.0,0.00016184,2,"2025-12-01T01:30:45.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223855,1764552645393,-201.37552671,0.00016186,2,"2025-12-01T01:30:45.393",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223857,1764552645403,-500.0,0.00016188,2,"2025-12-01T01:30:45.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223859,1764552645413,-500.0,0.00016188,2,"2025-12-01T01:30:45.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223860,1764552645422,-500.0,0.00016188,2,"2025-12-01T01:30:45.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223863,1764552645432,-500.0,0.00016188,2,"2025-12-01T01:30:45.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223865,1764552645441,-150.0,0.0001619,2,"2025-12-01T01:30:45.441",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223866,1764552645451,-600.0,0.00016192,2,"2025-12-01T01:30:45.451",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223868,1764552645460,-150.0,0.00016199,2,"2025-12-01T01:30:45.460",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223870,1764552645470,-13392.9320916,0.000162,5,"2025-12-01T01:30:45.470",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223872,1764552645479,-150.0,0.000162,2,"2025-12-01T01:30:45.479",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223875,1764552645490,-150.0,0.00016208,2,"2025-12-01T01:30:45.490",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223876,1764552645499,-150.0,0.00016208,2,"2025-12-01T01:30:45.499",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223878,1764552645508,-216.10210543,0.00016208,2,"2025-12-01T01:30:45.508",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223880,1764552645518,-150.0,0.00016225,2,"2025-12-01T01:30:45.518",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223882,1764552645526,-150.0,0.00016226,2,"2025-12-01T01:30:45.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223884,1764552645535,-150.0,0.00016231,2,"2025-12-01T01:30:45.535",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223886,1764552645545,-150.0,0.00016231,2,"2025-12-01T01:30:45.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223888,1764552645554,-150.0,0.00016231,2,"2025-12-01T01:30:45.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223890,1764552645563,-150.0,0.00016241,2,"2025-12-01T01:30:45.563",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223892,1764552645572,-662.21674724,0.00016242,2,"2025-12-01T01:30:45.572",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223894,1764552645582,-150.0,0.00016243,2,"2025-12-01T01:30:45.582",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223896,1764552645591,-150.0,0.00016243,2,"2025-12-01T01:30:45.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223898,1764552645600,-291.2,0.00016249,2,"2025-12-01T01:30:45.600",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223900,1764552645609,-150.0,0.00016251,2,"2025-12-01T01:30:45.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223903,1764552645619,-150.0,0.00016258,2,"2025-12-01T01:30:45.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223905,1764552645628,-150.0,0.00016258,2,"2025-12-01T01:30:45.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223907,1764552645638,-150.0,0.00016261,2,"2025-12-01T01:30:45.638",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223909,1764552645647,-150.0,0.00016271,2,"2025-12-01T01:30:45.647",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223911,1764552645657,-150.0,0.00016276,2,"2025-12-01T01:30:45.657",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223913,1764552645667,-150.0,0.00016279,2,"2025-12-01T01:30:45.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223915,1764552645676,-150.0,0.00016279,2,"2025-12-01T01:30:45.676",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223917,1764552645687,-150.0,0.00016279,2,"2025-12-01T01:30:45.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223925,1764552645926,-150.0,0.00016279,2,"2025-12-01T01:30:45.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223926,1764552645937,-150.0,0.00016282,2,"2025-12-01T01:30:45.937",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223927,1764552645947,-150.0,0.00016296,2,"2025-12-01T01:30:45.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223928,1764552645956,-250.0,0.000163,2,"2025-12-01T01:30:45.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223929,1764552645965,-150.0,0.00016302,2,"2025-12-01T01:30:45.965",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223930,1764552645975,-28920.973955,0.00016309,2,"2025-12-01T01:30:45.975",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223931,1764552645984,-150.0,0.00016314,2,"2025-12-01T01:30:45.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223932,1764552645994,-150.0,0.00016314,2,"2025-12-01T01:30:45.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223933,1764552646003,-150.0,0.00016323,2,"2025-12-01T01:30:46.003",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223934,1764552646016,-150.0,0.00016326,2,"2025-12-01T01:30:46.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223936,1764552646025,-150.0,0.00016326,2,"2025-12-01T01:30:46.025",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223937,1764552646035,-190.0,0.00016326,2,"2025-12-01T01:30:46.035",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223938,1764552646044,-150.0,0.00016327,2,"2025-12-01T01:30:46.044",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223939,1764552646054,-150.0,0.00016332,2,"2025-12-01T01:30:46.054",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223940,1764552646063,-587.0,0.00016334,2,"2025-12-01T01:30:46.063",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223942,1764552646072,-587.0,0.00016334,2,"2025-12-01T01:30:46.072",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223944,1764552646089,-150.0,0.00016339,2,"2025-12-01T01:30:46.089",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223947,1764552646103,-200.0,0.0001634,2,"2025-12-01T01:30:46.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223949,1764552646113,-150.0,0.00016349,2,"2025-12-01T01:30:46.113",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223951,1764552646122,-150.0,0.00016349,2,"2025-12-01T01:30:46.122",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223953,1764552646132,-150.0,0.00016352,2,"2025-12-01T01:30:46.132",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223955,1764552646142,-150.0,0.0001636,2,"2025-12-01T01:30:46.142",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223957,1764552646152,-150.0,0.00016365,2,"2025-12-01T01:30:46.152",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223959,1764552646161,-150.0,0.00016367,2,"2025-12-01T01:30:46.161",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223961,1764552646172,-150.0,0.00016373,2,"2025-12-01T01:30:46.172",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223963,1764552646183,-150.0,0.00016373,2,"2025-12-01T01:30:46.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223965,1764552646192,-150.0,0.00016378,2,"2025-12-01T01:30:46.192",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223967,1764552646202,-150.0,0.0001638,2,"2025-12-01T01:30:46.202",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223969,1764552646211,-150.0,0.00016385,2,"2025-12-01T01:30:46.211",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223971,1764552646221,-150.0,0.00016385,2,"2025-12-01T01:30:46.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223973,1764552646230,-150.0,0.00016402,2,"2025-12-01T01:30:46.230",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223975,1764552646239,-150.0,0.00016403,2,"2025-12-01T01:30:46.239",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223977,1764552646248,-150.0,0.00016406,2,"2025-12-01T01:30:46.248",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223979,1764552646258,-150.0,0.0001642,2,"2025-12-01T01:30:46.258",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223981,1764552646268,-150.0,0.0001642,2,"2025-12-01T01:30:46.268",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223983,1764552646277,-150.0,0.0001642,2,"2025-12-01T01:30:46.277",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223985,1764552646287,-150.0,0.0001642,2,"2025-12-01T01:30:46.287",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223987,1764552646296,-150.0,0.0001642,2,"2025-12-01T01:30:46.296",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223989,1764552646305,-150.0,0.0001642,2,"2025-12-01T01:30:46.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223991,1764552646315,-150.0,0.0001642,2,"2025-12-01T01:30:46.315",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223992,1764552646325,-150.0,0.0001642,2,"2025-12-01T01:30:46.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223993,1764552646334,-150.0,0.0001642,2,"2025-12-01T01:30:46.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223994,1764552646344,-150.0,0.00016429,2,"2025-12-01T01:30:46.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223995,1764552646353,-493.15685107,0.00016432,2,"2025-12-01T01:30:46.353",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223996,1764552646362,-150.0,0.00016438,2,"2025-12-01T01:30:46.362",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395223998,1764552646372,-500.0,0.00016438,2,"2025-12-01T01:30:46.372",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224000,1764552646381,-310.4559056,0.00016438,2,"2025-12-01T01:30:46.381",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224002,1764552646391,-500.0,0.00016438,2,"2025-12-01T01:30:46.391",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224004,1764552646400,-500.0,0.00016438,2,"2025-12-01T01:30:46.400",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224006,1764552646409,-500.0,0.00016438,2,"2025-12-01T01:30:46.409",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224008,1764552646418,-500.0,0.00016438,2,"2025-12-01T01:30:46.418",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224010,1764552646428,-171.18,0.00016438,2,"2025-12-01T01:30:46.428",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224012,1764552646438,-800.0,0.00016438,2,"2025-12-01T01:30:46.438",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224014,1764552646448,-150.0,0.00016448,2,"2025-12-01T01:30:46.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224016,1764552646457,-150.0,0.0001645,2,"2025-12-01T01:30:46.457",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224018,1764552646466,-150.0,0.00016454,2,"2025-12-01T01:30:46.466",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224020,1764552646476,-2351.0,0.00016454,2,"2025-12-01T01:30:46.476",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224022,1764552646486,-150.0,0.00016455,2,"2025-12-01T01:30:46.486",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224024,1764552646495,-150.0,0.00016455,2,"2025-12-01T01:30:46.495",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224026,1764552646505,-207.4,0.00016457,2,"2025-12-01T01:30:46.505",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224028,1764552646514,-200.0,0.00016458,2,"2025-12-01T01:30:46.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224030,1764552646523,-200.0,0.00016458,2,"2025-12-01T01:30:46.523",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224032,1764552646533,-1309.28586184,0.00016463,2,"2025-12-01T01:30:46.533",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224034,1764552646542,-600.0,0.00016466,2,"2025-12-01T01:30:46.542",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224036,1764552646552,-150.0,0.00016467,2,"2025-12-01T01:30:46.552",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224038,1764552646561,-150.0,0.00016467,2,"2025-12-01T01:30:46.561",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224041,1764552646571,-150.0,0.00016473,2,"2025-12-01T01:30:46.571",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224043,1764552646580,-150.0,0.00016479,2,"2025-12-01T01:30:46.580",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224045,1764552646590,-150.0,0.00016489,2,"2025-12-01T01:30:46.590",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224047,1764552646599,-150.0,0.00016491,2,"2025-12-01T01:30:46.599",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224049,1764552646609,-150.0,0.00016491,2,"2025-12-01T01:30:46.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224051,1764552646619,-150.0,0.00016501,2,"2025-12-01T01:30:46.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224053,1764552646628,-150.0,0.00016501,2,"2025-12-01T01:30:46.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224055,1764552646642,-150.0,0.00016505,2,"2025-12-01T01:30:46.642",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224057,1764552646651,-150.0,0.00016509,2,"2025-12-01T01:30:46.651",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224059,1764552646661,-1070.00840535,0.00016511,2,"2025-12-01T01:30:46.661",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224061,1764552646671,-150.0,0.00016514,2,"2025-12-01T01:30:46.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224063,1764552646681,-150.0,0.00016514,2,"2025-12-01T01:30:46.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224065,1764552646691,-500.0,0.00016516,2,"2025-12-01T01:30:46.691",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224067,1764552646702,-150.0,0.00016526,2,"2025-12-01T01:30:46.702",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224069,1764552646713,-150.0,0.00016526,2,"2025-12-01T01:30:46.713",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224071,1764552646722,-150.0,0.0001653,2,"2025-12-01T01:30:46.722",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224073,1764552646732,-150.0,0.00016531,2,"2025-12-01T01:30:46.732",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224075,1764552646742,-11893.97497033,0.00016533,2,"2025-12-01T01:30:46.742",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224077,1764552646751,-150.0,0.00016539,2,"2025-12-01T01:30:46.751",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224079,1764552646761,-150.0,0.00016544,2,"2025-12-01T01:30:46.761",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224081,1764552646771,-150.0,0.00016555,2,"2025-12-01T01:30:46.771",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224083,1764552646782,-150.0,0.00016562,2,"2025-12-01T01:30:46.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224085,1764552646792,-150.0,0.00016562,2,"2025-12-01T01:30:46.792",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224087,1764552646801,-150.0,0.00016562,2,"2025-12-01T01:30:46.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224089,1764552646811,-150.0,0.00016562,2,"2025-12-01T01:30:46.811",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224091,1764552646821,-1348.376569,0.00016564,2,"2025-12-01T01:30:46.821",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224093,1764552646830,-2500.0,0.00016564,2,"2025-12-01T01:30:46.830",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224096,1764552646841,-305.22056595,0.00016564,2,"2025-12-01T01:30:46.841",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224097,1764552646850,-465.79970924,0.00016568,2,"2025-12-01T01:30:46.850",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224100,1764552646859,-150.0,0.00016572,2,"2025-12-01T01:30:46.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224102,1764552646869,-150.0,0.00016579,2,"2025-12-01T01:30:46.869",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224104,1764552646881,-150.0,0.00016581,2,"2025-12-01T01:30:46.881",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224106,1764552646895,-150.0,0.00016582,2,"2025-12-01T01:30:46.895",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224107,1764552646905,-24035.69766993,0.00016595,2,"2025-12-01T01:30:46.905",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224109,1764552646914,-150.0,0.00016597,2,"2025-12-01T01:30:46.914",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224112,1764552646924,-150.0,0.00016597,2,"2025-12-01T01:30:46.924",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224113,1764552646933,-1998.22847857,0.000166,2,"2025-12-01T01:30:46.933",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224115,1764552646942,-150.0,0.00016606,2,"2025-12-01T01:30:46.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224118,1764552646952,-150.0,0.00016609,2,"2025-12-01T01:30:46.952",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224120,1764552646962,-150.0,0.00016609,2,"2025-12-01T01:30:46.962",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224122,1764552646971,-150.0,0.00016609,2,"2025-12-01T01:30:46.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224124,1764552646981,-150.0,0.00016613,2,"2025-12-01T01:30:46.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224126,1764552646991,-150.0,0.00016615,2,"2025-12-01T01:30:46.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224128,1764552647000,-150.0,0.00016622,2,"2025-12-01T01:30:47.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224130,1764552647009,-11315.8225503,0.00016626,2,"2025-12-01T01:30:47.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224132,1764552647019,-150.0,0.00016629,2,"2025-12-01T01:30:47.019",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224134,1764552647028,-150.0,0.00016631,2,"2025-12-01T01:30:47.028",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224136,1764552647038,-150.0,0.00016632,2,"2025-12-01T01:30:47.038",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224138,1764552647048,-150.0,0.00016632,2,"2025-12-01T01:30:47.048",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224140,1764552647058,-150.0,0.0001665,2,"2025-12-01T01:30:47.058",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224142,1764552647068,-150.0,0.00016655,2,"2025-12-01T01:30:47.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224145,1764552647094,-150.0,0.00016656,2,"2025-12-01T01:30:47.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224146,1764552647105,-150.0,0.00016656,2,"2025-12-01T01:30:47.105",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224149,1764552647115,-150.0,0.00016657,2,"2025-12-01T01:30:47.115",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224151,1764552647125,-150.0,0.00016663,2,"2025-12-01T01:30:47.125",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224153,1764552647135,-150.0,0.00016668,2,"2025-12-01T01:30:47.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224155,1764552647144,-150.0,0.00016668,2,"2025-12-01T01:30:47.144",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224157,1764552647154,-150.0,0.00016682,2,"2025-12-01T01:30:47.154",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224159,1764552647163,-150.0,0.00016686,2,"2025-12-01T01:30:47.163",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224161,1764552647175,-566.0,0.00016695,2,"2025-12-01T01:30:47.175",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224163,1764552647185,-150.0,0.00016696,2,"2025-12-01T01:30:47.185",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224165,1764552647195,-3000.0,0.00016697,2,"2025-12-01T01:30:47.195",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224167,1764552647204,-151.0,0.00016697,2,"2025-12-01T01:30:47.204",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224169,1764552647214,-216.34272767,0.00016697,2,"2025-12-01T01:30:47.214",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224171,1764552647223,-151.0,0.00016697,2,"2025-12-01T01:30:47.223",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224173,1764552647233,-201.93286099,0.00016697,2,"2025-12-01T01:30:47.233",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224175,1764552647242,-151.0,0.00016697,2,"2025-12-01T01:30:47.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224177,1764552647251,-553.64373807,0.00016697,2,"2025-12-01T01:30:47.251",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224179,1764552647261,-454.68798655,0.00016697,2,"2025-12-01T01:30:47.261",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224181,1764552647270,-1000.0,0.000167,2,"2025-12-01T01:30:47.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224183,1764552647279,-150.0,0.00016703,2,"2025-12-01T01:30:47.279",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224185,1764552647288,-150.0,0.00016703,2,"2025-12-01T01:30:47.288",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224187,1764552647297,-150.0,0.00016703,2,"2025-12-01T01:30:47.297",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224189,1764552647307,-150.0,0.00016703,2,"2025-12-01T01:30:47.307",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224191,1764552647316,-150.0,0.00016703,2,"2025-12-01T01:30:47.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224193,1764552647325,-150.0,0.00016703,2,"2025-12-01T01:30:47.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224195,1764552647334,-150.0,0.00016707,2,"2025-12-01T01:30:47.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224197,1764552647343,-168.0,0.00016712,2,"2025-12-01T01:30:47.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224199,1764552647353,-222.75,0.00016712,2,"2025-12-01T01:30:47.353",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224201,1764552647362,-151.0,0.00016713,2,"2025-12-01T01:30:47.362",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224203,1764552647371,-150.0,0.00016718,2,"2025-12-01T01:30:47.371",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224205,1764552647380,-150.0,0.00016721,2,"2025-12-01T01:30:47.380",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224207,1764552647390,-150.0,0.00016733,2,"2025-12-01T01:30:47.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224209,1764552647399,-150.0,0.00016738,2,"2025-12-01T01:30:47.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224211,1764552647408,-150.0,0.00016739,2,"2025-12-01T01:30:47.408",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224213,1764552647418,-150.0,0.00016739,2,"2025-12-01T01:30:47.418",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224215,1764552647427,-600.0,0.0001674,2,"2025-12-01T01:30:47.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224217,1764552647437,-150.0,0.00016744,2,"2025-12-01T01:30:47.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224219,1764552647446,-150.0,0.00016744,2,"2025-12-01T01:30:47.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224221,1764552647455,-6146.17544968,0.00016745,2,"2025-12-01T01:30:47.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224223,1764552647469,-150.0,0.0001675,2,"2025-12-01T01:30:47.469",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224225,1764552647478,-150.0,0.0001675,2,"2025-12-01T01:30:47.478",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224227,1764552647488,-566.0,0.00016751,2,"2025-12-01T01:30:47.488",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224229,1764552647497,-150.0,0.00016756,2,"2025-12-01T01:30:47.497",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224231,1764552647506,-150.0,0.00016758,2,"2025-12-01T01:30:47.506",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224233,1764552647515,-150.0,0.00016774,2,"2025-12-01T01:30:47.515",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224235,1764552647525,-150.0,0.00016774,2,"2025-12-01T01:30:47.525",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224237,1764552647534,-168.0,0.00016777,2,"2025-12-01T01:30:47.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224239,1764552647543,-427.55165138,0.00016778,2,"2025-12-01T01:30:47.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224241,1764552647552,-150.0,0.00016779,2,"2025-12-01T01:30:47.552",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224243,1764552647561,-150.0,0.00016783,2,"2025-12-01T01:30:47.561",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224245,1764552647571,-566.0,0.00016788,2,"2025-12-01T01:30:47.571",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224247,1764552647580,-150.0,0.00016792,2,"2025-12-01T01:30:47.580",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224249,1764552647590,-150.0,0.00016798,2,"2025-12-01T01:30:47.590",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224251,1764552647600,-150.0,0.00016798,2,"2025-12-01T01:30:47.600",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224253,1764552647609,-150.0,0.00016798,2,"2025-12-01T01:30:47.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224256,1764552647620,-1000.0,0.000168,2,"2025-12-01T01:30:47.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224258,1764552647629,-28359.02469033,0.00016807,2,"2025-12-01T01:30:47.629",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224260,1764552647639,-150.0,0.00016807,2,"2025-12-01T01:30:47.639",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224262,1764552647648,-150.0,0.00016809,2,"2025-12-01T01:30:47.648",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224264,1764552647658,-150.0,0.00016809,2,"2025-12-01T01:30:47.658",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224266,1764552647667,-150.0,0.00016809,2,"2025-12-01T01:30:47.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224267,1764552647676,-150.0,0.00016821,2,"2025-12-01T01:30:47.676",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224269,1764552647687,-150.0,0.00016825,2,"2025-12-01T01:30:47.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224272,1764552647696,-150.0,0.00016827,2,"2025-12-01T01:30:47.696",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224274,1764552647706,-150.0,0.00016834,2,"2025-12-01T01:30:47.706",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224276,1764552647715,-150.0,0.00016845,2,"2025-12-01T01:30:47.715",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224277,1764552647724,-150.0,0.00016845,2,"2025-12-01T01:30:47.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224280,1764552647734,-150.0,0.00016845,2,"2025-12-01T01:30:47.734",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224282,1764552647744,-150.0,0.00016845,2,"2025-12-01T01:30:47.744",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224284,1764552647753,-150.0,0.0001686,2,"2025-12-01T01:30:47.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224286,1764552647762,-150.0,0.00016862,2,"2025-12-01T01:30:47.762",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224288,1764552647772,-150.0,0.00016862,2,"2025-12-01T01:30:47.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224290,1764552647781,-200.0,0.00016863,2,"2025-12-01T01:30:47.781",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224292,1764552647790,-200.0,0.00016864,2,"2025-12-01T01:30:47.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224294,1764552647801,-2000.0,0.00016864,2,"2025-12-01T01:30:47.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224296,1764552647810,-200.0,0.00016864,2,"2025-12-01T01:30:47.810",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224298,1764552647819,-200.0,0.00016864,2,"2025-12-01T01:30:47.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224300,1764552647828,-200.0,0.00016864,2,"2025-12-01T01:30:47.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224302,1764552647838,-10000.0,0.00016864,2,"2025-12-01T01:30:47.838",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224304,1764552647847,-150.0,0.00016865,2,"2025-12-01T01:30:47.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224306,1764552647856,-150.0,0.0001688,2,"2025-12-01T01:30:47.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224308,1764552647865,-150.0,0.0001688,2,"2025-12-01T01:30:47.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224310,1764552647875,-150.0,0.0001688,2,"2025-12-01T01:30:47.875",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224312,1764552647884,-150.0,0.00016885,2,"2025-12-01T01:30:47.884",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224314,1764552647893,-150.0,0.00016892,2,"2025-12-01T01:30:47.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224316,1764552647902,-150.0,0.00016892,2,"2025-12-01T01:30:47.902",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224318,1764552647911,-250.06247636,0.00016892,2,"2025-12-01T01:30:47.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224320,1764552647920,-773.44770659,0.00016892,2,"2025-12-01T01:30:47.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224322,1764552647929,-250.06247636,0.00016896,2,"2025-12-01T01:30:47.929",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224324,1764552647938,-773.44770658,0.00016896,2,"2025-12-01T01:30:47.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224326,1764552647947,-150.0,0.00016897,2,"2025-12-01T01:30:47.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224327,1764552647956,-150.0,0.00016898,2,"2025-12-01T01:30:47.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224329,1764552647966,-25000.0,0.000169,3,"2025-12-01T01:30:47.966",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224332,1764552647975,-1309.28586184,0.000169,2,"2025-12-01T01:30:47.975",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224334,1764552647984,-25000.0,0.000169,3,"2025-12-01T01:30:47.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224336,1764552647994,-1000.0,0.000169,2,"2025-12-01T01:30:47.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224338,1764552648004,-250.06247636,0.000169,2,"2025-12-01T01:30:48.004",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224340,1764552648013,-493.15685107,0.000169,2,"2025-12-01T01:30:48.013",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224342,1764552648023,-773.44770658,0.000169,2,"2025-12-01T01:30:48.023",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224344,1764552648032,-2483.39506937,0.000169,2,"2025-12-01T01:30:48.032",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224346,1764552648041,-11893.97497033,0.000169,2,"2025-12-01T01:30:48.041",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224348,1764552648050,-11755.0,0.000169,2,"2025-12-01T01:30:48.050",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224350,1764552648059,-322.33,0.000169,2,"2025-12-01T01:30:48.059",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224352,1764552648069,-150.0,0.00016903,2,"2025-12-01T01:30:48.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224354,1764552648079,-150.0,0.00016905,2,"2025-12-01T01:30:48.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224356,1764552648088,-150.0,0.0001691,2,"2025-12-01T01:30:48.088",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224358,1764552648101,-150.0,0.00016916,2,"2025-12-01T01:30:48.101",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224360,1764552648111,-150.0,0.00016916,2,"2025-12-01T01:30:48.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224362,1764552648120,-150.0,0.00016933,2,"2025-12-01T01:30:48.120",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224364,1764552648129,-150.0,0.00016936,2,"2025-12-01T01:30:48.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224366,1764552648139,-150.0,0.00016939,2,"2025-12-01T01:30:48.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224368,1764552648148,-150.0,0.00016939,2,"2025-12-01T01:30:48.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224370,1764552648157,-150.0,0.00016945,2,"2025-12-01T01:30:48.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224372,1764552648166,-150.0,0.00016951,2,"2025-12-01T01:30:48.166",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224374,1764552648178,-150.0,0.00016951,2,"2025-12-01T01:30:48.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224376,1764552648188,-2000.0,0.00016959,2,"2025-12-01T01:30:48.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224378,1764552648197,-2000.0,0.00016959,2,"2025-12-01T01:30:48.197",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224380,1764552648206,-2000.0,0.00016959,2,"2025-12-01T01:30:48.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224382,1764552648215,-2000.0,0.00016959,2,"2025-12-01T01:30:48.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224384,1764552648225,-2000.0,0.00016959,2,"2025-12-01T01:30:48.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224386,1764552648235,-2000.0,0.00016959,2,"2025-12-01T01:30:48.235",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224388,1764552648245,-2000.0,0.00016959,2,"2025-12-01T01:30:48.245",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224399,1764552648255,-2000.0,0.00016959,2,"2025-12-01T01:30:48.255",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224401,1764552648344,-1425.646,0.00016959,2,"2025-12-01T01:30:48.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224403,1764552648354,-150.0,0.00016961,2,"2025-12-01T01:30:48.354",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224405,1764552648363,-1000.0,0.00016961,2,"2025-12-01T01:30:48.363",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224407,1764552648372,-1000.0,0.00016961,2,"2025-12-01T01:30:48.372",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224409,1764552648381,-1000.0,0.00016961,2,"2025-12-01T01:30:48.381",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224411,1764552648390,-1000.0,0.00016961,2,"2025-12-01T01:30:48.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224413,1764552648399,-1000.0,0.00016961,2,"2025-12-01T01:30:48.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224415,1764552648409,-1000.0,0.00016961,2,"2025-12-01T01:30:48.409",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224417,1764552648418,-1000.0,0.00016961,2,"2025-12-01T01:30:48.418",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224419,1764552648427,-1000.0,0.00016961,2,"2025-12-01T01:30:48.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224421,1764552648439,-1000.0,0.00016961,2,"2025-12-01T01:30:48.439",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224423,1764552648448,-1000.0,0.00016961,2,"2025-12-01T01:30:48.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224425,1764552648458,-1000.0,0.00016961,2,"2025-12-01T01:30:48.458",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224427,1764552648467,-1000.0,0.00016961,2,"2025-12-01T01:30:48.467",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224429,1764552648476,-1000.0,0.00016961,2,"2025-12-01T01:30:48.476",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224431,1764552648486,-1000.0,0.00016961,2,"2025-12-01T01:30:48.486",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224433,1764552648495,-1000.0,0.00016961,2,"2025-12-01T01:30:48.495",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224435,1764552648504,-1000.0,0.00016961,2,"2025-12-01T01:30:48.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224437,1764552648514,-1000.0,0.00016961,2,"2025-12-01T01:30:48.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224439,1764552648523,-150.0,0.00016969,2,"2025-12-01T01:30:48.523",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224441,1764552648532,-500.0,0.00016973,2,"2025-12-01T01:30:48.532",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224443,1764552648541,-500.0,0.00016973,2,"2025-12-01T01:30:48.541",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224445,1764552648549,-500.0,0.00016973,2,"2025-12-01T01:30:48.549",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224447,1764552648558,-500.0,0.00016973,2,"2025-12-01T01:30:48.558",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224449,1764552648568,-500.0,0.00016973,2,"2025-12-01T01:30:48.568",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224451,1764552648577,-500.0,0.00016973,2,"2025-12-01T01:30:48.577",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224453,1764552648585,-507.2295556,0.00016973,2,"2025-12-01T01:30:48.585",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224455,1764552648594,-500.0,0.00016973,2,"2025-12-01T01:30:48.594",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224457,1764552648603,-332.12099457,0.00016973,2,"2025-12-01T01:30:48.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224459,1764552648615,-500.0,0.00016973,2,"2025-12-01T01:30:48.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224461,1764552648624,-500.0,0.00016973,2,"2025-12-01T01:30:48.624",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224463,1764552648633,-501.13898668,0.00016973,2,"2025-12-01T01:30:48.633",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224465,1764552648642,-500.0,0.00016973,2,"2025-12-01T01:30:48.642",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224467,1764552648651,-173.97149807,0.00016973,2,"2025-12-01T01:30:48.651",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224469,1764552648661,-500.0,0.00016973,2,"2025-12-01T01:30:48.661",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224471,1764552648670,-158.97786469,0.00016973,2,"2025-12-01T01:30:48.670",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224473,1764552648679,-500.0,0.00016973,2,"2025-12-01T01:30:48.679",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224475,1764552648692,-500.0,0.00016973,2,"2025-12-01T01:30:48.692",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224477,1764552648701,-500.0,0.00016973,2,"2025-12-01T01:30:48.701",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224479,1764552648710,-500.65541908,0.00016973,2,"2025-12-01T01:30:48.710",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224481,1764552648719,-500.0,0.00016973,2,"2025-12-01T01:30:48.719",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224483,1764552648728,-500.0,0.00016973,2,"2025-12-01T01:30:48.728",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224485,1764552648737,-554.19878641,0.00016973,2,"2025-12-01T01:30:48.737",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224487,1764552648746,-500.0,0.00016973,2,"2025-12-01T01:30:48.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224489,1764552648755,-500.0,0.00016973,2,"2025-12-01T01:30:48.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224491,1764552648764,-500.0,0.00016973,2,"2025-12-01T01:30:48.764",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224493,1764552648773,-500.0,0.00016973,2,"2025-12-01T01:30:48.773",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224495,1764552648782,-166.40890256,0.00016973,2,"2025-12-01T01:30:48.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224497,1764552648790,-500.0,0.00016973,2,"2025-12-01T01:30:48.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224499,1764552648799,-500.0,0.00016973,2,"2025-12-01T01:30:48.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224501,1764552648808,-200.00768026,0.00016973,2,"2025-12-01T01:30:48.808",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224503,1764552648818,-500.0,0.00016973,2,"2025-12-01T01:30:48.818",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224505,1764552648827,-500.0,0.00016973,2,"2025-12-01T01:30:48.827",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224507,1764552648835,-501.00607818,0.00016973,2,"2025-12-01T01:30:48.835",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224509,1764552648845,-500.0,0.00016973,2,"2025-12-01T01:30:48.845",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224511,1764552648854,-500.0,0.00016973,2,"2025-12-01T01:30:48.854",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224513,1764552648863,-500.0,0.00016973,2,"2025-12-01T01:30:48.863",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224515,1764552648871,-521.55577615,0.00016973,2,"2025-12-01T01:30:48.871",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224517,1764552648880,-500.0,0.00016973,2,"2025-12-01T01:30:48.880",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224519,1764552648889,-467.28363596,0.00016973,2,"2025-12-01T01:30:48.889",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224521,1764552648898,-500.0,0.00016973,2,"2025-12-01T01:30:48.898",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224523,1764552648907,-500.0,0.00016973,2,"2025-12-01T01:30:48.907",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224525,1764552648916,-150.0,0.00016973,2,"2025-12-01T01:30:48.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224527,1764552648926,-500.0,0.00016973,2,"2025-12-01T01:30:48.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224529,1764552648936,-500.0,0.00016973,2,"2025-12-01T01:30:48.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224530,1764552648946,-150.0,0.00016973,2,"2025-12-01T01:30:48.946",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224533,1764552648956,-150.0,0.00016973,2,"2025-12-01T01:30:48.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224535,1764552648966,-150.0,0.00016973,2,"2025-12-01T01:30:48.966",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224536,1764552648975,-150.0,0.00016973,2,"2025-12-01T01:30:48.975",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224538,1764552648984,-150.0,0.00016973,2,"2025-12-01T01:30:48.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224540,1764552648993,-251.87899084,0.00016973,2,"2025-12-01T01:30:48.993",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224542,1764552649002,-2031.0,0.00016973,2,"2025-12-01T01:30:49.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224544,1764552649012,-500.0,0.00016973,2,"2025-12-01T01:30:49.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224546,1764552649021,-500.0,0.00016973,2,"2025-12-01T01:30:49.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224548,1764552649030,-500.0,0.00016973,2,"2025-12-01T01:30:49.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224550,1764552649039,-500.0,0.00016973,2,"2025-12-01T01:30:49.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224552,1764552649051,-150.0,0.00016973,2,"2025-12-01T01:30:49.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224554,1764552649071,-160.73087474,0.00016973,2,"2025-12-01T01:30:49.071",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224556,1764552649100,-500.0,0.00016973,2,"2025-12-01T01:30:49.100",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224558,1764552649110,-1017.0,0.00016973,2,"2025-12-01T01:30:49.110",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224561,1764552649120,-150.69072968,0.00016973,2,"2025-12-01T01:30:49.120",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224563,1764552649130,-158.66258758,0.00016973,2,"2025-12-01T01:30:49.130",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224564,1764552649139,-150.0,0.00016973,2,"2025-12-01T01:30:49.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224566,1764552649148,-500.0,0.00016973,2,"2025-12-01T01:30:49.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224568,1764552649158,-150.0,0.00016973,2,"2025-12-01T01:30:49.158",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224570,1764552649167,-500.0,0.00016973,2,"2025-12-01T01:30:49.167",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224572,1764552649177,-150.0,0.00016973,2,"2025-12-01T01:30:49.177",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224574,1764552649189,-150.0,0.00016973,2,"2025-12-01T01:30:49.189",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224576,1764552649198,-500.0,0.00016973,2,"2025-12-01T01:30:49.198",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224578,1764552649207,-150.0,0.00016973,2,"2025-12-01T01:30:49.207",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224580,1764552649216,-150.0,0.00016973,2,"2025-12-01T01:30:49.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224582,1764552649228,-500.0,0.00016973,2,"2025-12-01T01:30:49.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224584,1764552649240,-500.0,0.00016973,2,"2025-12-01T01:30:49.240",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224586,1764552649249,-150.0,0.00016973,2,"2025-12-01T01:30:49.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224588,1764552649258,-150.0,0.00016973,2,"2025-12-01T01:30:49.258",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224590,1764552649267,-150.0,0.00016973,2,"2025-12-01T01:30:49.267",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224592,1764552649276,-500.0,0.00016973,2,"2025-12-01T01:30:49.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224594,1764552649287,-500.0,0.00016973,2,"2025-12-01T01:30:49.287",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224596,1764552649297,-150.0,0.00016986,2,"2025-12-01T01:30:49.297",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224598,1764552649306,-227.89828506,0.00016986,2,"2025-12-01T01:30:49.306",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224600,1764552649315,-272.63539241,0.00016986,2,"2025-12-01T01:30:49.315",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224602,1764552649325,-150.0,0.00016986,2,"2025-12-01T01:30:49.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224604,1764552649334,-232.65142905,0.00016986,2,"2025-12-01T01:30:49.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224606,1764552649343,-150.0,0.00016986,2,"2025-12-01T01:30:49.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224608,1764552649352,-150.0,0.00016986,2,"2025-12-01T01:30:49.352",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224610,1764552649361,-150.0,0.00016986,2,"2025-12-01T01:30:49.361",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224612,1764552649371,-150.0,0.00016986,2,"2025-12-01T01:30:49.371",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224614,1764552649381,-218.19244352,0.00016986,2,"2025-12-01T01:30:49.381",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224615,1764552649390,-150.0,0.00016986,2,"2025-12-01T01:30:49.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224618,1764552649399,-150.0,0.00016986,2,"2025-12-01T01:30:49.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224619,1764552649409,-150.0,0.00016986,2,"2025-12-01T01:30:49.409",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224621,1764552649418,-150.0,0.00016986,2,"2025-12-01T01:30:49.418",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224623,1764552649427,-169.60053652,0.00016986,2,"2025-12-01T01:30:49.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224625,1764552649437,-500.0,0.00016989,2,"2025-12-01T01:30:49.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224627,1764552649446,-500.0,0.00016989,2,"2025-12-01T01:30:49.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224629,1764552649456,-500.0,0.00016989,2,"2025-12-01T01:30:49.456",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224631,1764552649464,-151.0,0.00016989,2,"2025-12-01T01:30:49.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224633,1764552649473,-151.0,0.00016989,2,"2025-12-01T01:30:49.473",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224635,1764552649484,-184.6672027,0.0001699,2,"2025-12-01T01:30:49.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224637,1764552649493,-500.0,0.00016991,2,"2025-12-01T01:30:49.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224639,1764552649503,-500.0,0.00016991,2,"2025-12-01T01:30:49.503",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224641,1764552649512,-500.0,0.00016991,2,"2025-12-01T01:30:49.512",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224643,1764552649521,-500.0,0.00016991,2,"2025-12-01T01:30:49.521",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224645,1764552649532,-4531.8704938,0.00016992,2,"2025-12-01T01:30:49.532",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224647,1764552649542,-441209.48867858,0.00016992,2,"2025-12-01T01:30:49.542",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224744,1764552650487,-57417.81107894,0.00016992,2,"2025-12-01T01:30:50.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224746,1764552650499,-38211.60475728,0.00016992,2,"2025-12-01T01:30:50.499",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224773,1764552650759,-2472.00487489,0.00016992,2,"2025-12-01T01:30:50.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224775,1764552650771,-948.84869999,0.00016992,2,"2025-12-01T01:30:50.771",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224795,1764552650961,-741.35566457,0.000159,2,"2025-12-01T01:30:50.961",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224797,1764552650971,-500.0,0.00016973,2,"2025-12-01T01:30:50.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224799,1764552650980,-7095.61240502,0.00016992,2,"2025-12-01T01:30:50.980",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224804,1764552651012,-1796.66245467,0.000164,2,"2025-12-01T01:30:51.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224806,1764552651021,-2034.1133238,0.00016992,2,"2025-12-01T01:30:51.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224812,1764552651070,-12255.72572141,0.00016992,2,"2025-12-01T01:30:51.070",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224818,1764552651119,413.2134,0.00013599,2,"2025-12-01T01:30:51.119",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224837,1764552651298,-1123.249965,0.00013599,2,"2025-12-01T01:30:51.298",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224843,1764552651346,-1181.39263457,0.00013599,2,"2025-12-01T01:30:51.346",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224973,1764552734964,226.37,0.00025,120,"2025-12-01T01:32:14.964",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224974,1764553356498,1000.0,0.00022,30,"2025-12-01T01:42:36.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224975,1764553431856,1000.0,0.000135,5,"2025-12-01T01:43:51.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224976,1764553460761,1319.5,0.00022,30,"2025-12-01T01:44:20.761",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224977,1764553469538,1000.0,0.00012,2,"2025-12-01T01:44:29.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224978,1764553604017,236.45,6.261e-05,2,"2025-12-01T01:46:44.017",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224979,1764553832274,-302.17,0.00012392,2,"2025-12-01T01:50:32.274",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224980,1764553832283,-114.03303398,0.00012504,2,"2025-12-01T01:50:32.283",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224981,1764553832328,-269.16980812,0.00012504,2,"2025-12-01T01:50:32.328",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224982,1764553832338,-1200.0,0.00012615,2,"2025-12-01T01:50:32.338",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224983,1764553832347,-300.0,0.00012615,2,"2025-12-01T01:50:32.347",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224984,1764553832357,-9779.68,0.00012616,2,"2025-12-01T01:50:32.357",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224985,1764553832367,-166.66,0.00012677,2,"2025-12-01T01:50:32.367",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224986,1764553832376,-300.0,0.00012758,2,"2025-12-01T01:50:32.376",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224987,1764553832385,-300.0,0.00012759,2,"2025-12-01T01:50:32.385",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224988,1764553832394,-1200.0,0.0001276,2,"2025-12-01T01:50:32.394",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224989,1764553832403,-2751.0,0.00012761,2,"2025-12-01T01:50:32.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224990,1764553832412,-999.0,0.00012835,3,"2025-12-01T01:50:32.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224991,1764553832421,-1000.0,0.00012901,2,"2025-12-01T01:50:32.421",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224992,1764553832435,-1000.0,0.00013,2,"2025-12-01T01:50:32.435",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224993,1764553832444,-166.66,0.00013096,2,"2025-12-01T01:50:32.444",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224994,1764553832453,-500.0,0.0001311,2,"2025-12-01T01:50:32.453",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224995,1764553832462,-278.10245428,0.0001311,2,"2025-12-01T01:50:32.462",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224996,1764553832474,-110.86387019,0.0001311,2,"2025-12-01T01:50:32.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224997,1764553832484,-389.13612981,0.0001311,2,"2025-12-01T01:50:32.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224998,1764553832494,-15.4023118,0.0001311,2,"2025-12-01T01:50:32.494",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395224999,1764553832506,-372.71681367,0.0001311,2,"2025-12-01T01:50:32.506",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225000,1764553832515,-44.25318651,0.00013111,2,"2025-12-01T01:50:32.515",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225001,1764553832526,-364.74926,0.00013111,2,"2025-12-01T01:50:32.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225002,1764553832537,-590.99755349,0.00013111,2,"2025-12-01T01:50:32.537",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225003,1764553832546,-243.78844651,0.00013111,2,"2025-12-01T01:50:32.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225005,1764553832558,-1047.28755349,0.00013111,2,"2025-12-01T01:50:32.558",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225007,1764553832566,-502.00342576,0.00013111,2,"2025-12-01T01:50:32.566",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225009,1764553832577,-446.99893371,0.00013111,2,"2025-12-01T01:50:32.577",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225013,1764553832608,-999.0,0.00013011,2,"2025-12-01T01:50:32.608",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225021,1764553832657,-518.04655203,0.00013011,2,"2025-12-01T01:50:32.657",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225023,1764553832669,-369.70209949,0.00013011,2,"2025-12-01T01:50:32.669",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225069,1764553838602,-42678.87388679,0.00013011,2,"2025-12-01T01:50:38.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225070,1764553838612,-500.0,0.0001311,2,"2025-12-01T01:50:38.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225071,1764553838621,-319.52873522,0.0001311,2,"2025-12-01T01:50:38.621",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225072,1764553838631,-501.88435744,0.0001311,2,"2025-12-01T01:50:38.631",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225073,1764553838641,-500.0,0.0001311,2,"2025-12-01T01:50:38.641",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225074,1764553838651,-500.0,0.0001311,2,"2025-12-01T01:50:38.651",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225075,1764553838660,-500.0,0.0001311,2,"2025-12-01T01:50:38.660",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225076,1764553838670,-500.0,0.0001311,2,"2025-12-01T01:50:38.670",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225077,1764553838683,-500.0,0.0001311,2,"2025-12-01T01:50:38.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225078,1764553838693,-500.0,0.0001311,2,"2025-12-01T01:50:38.693",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225079,1764553838702,-500.0,0.0001311,2,"2025-12-01T01:50:38.702",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225080,1764553838711,-500.0,0.0001311,2,"2025-12-01T01:50:38.711",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225081,1764553838722,-500.0,0.0001311,2,"2025-12-01T01:50:38.722",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225082,1764553838731,-500.0,0.0001311,2,"2025-12-01T01:50:38.731",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225083,1764553838742,-314.7957695,0.0001311,2,"2025-12-01T01:50:38.742",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225084,1764553838751,-500.0,0.0001311,2,"2025-12-01T01:50:38.751",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225085,1764553838760,-500.0,0.0001311,2,"2025-12-01T01:50:38.760",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225087,1764553838769,-500.0,0.0001311,2,"2025-12-01T01:50:38.769",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225089,1764553838779,-500.0,0.0001311,2,"2025-12-01T01:50:38.779",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225091,1764553838789,-500.0,0.0001311,2,"2025-12-01T01:50:38.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225093,1764553838798,-759050.99764053,0.00013111,2,"2025-12-01T01:50:38.798",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225095,1764553838807,-2500.0,0.00013111,2,"2025-12-01T01:50:38.807",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225096,1764553838817,-1027.67372394,0.00013193,2,"2025-12-01T01:50:38.817",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225097,1764553838826,-150.0,0.00013209,2,"2025-12-01T01:50:38.826",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225115,1764553839230,-1438.04,0.00013209,2,"2025-12-01T01:50:39.230",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225116,1764553839266,-1296.05727747,0.0001321,2,"2025-12-01T01:50:39.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225117,1764553839276,-237635.73360589,0.00013211,2,"2025-12-01T01:50:39.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225118,1764553839286,-1006.36873471,0.00013293,2,"2025-12-01T01:50:39.286",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225119,1764553839295,-38395.3850007,0.00013298,2,"2025-12-01T01:50:39.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225120,1764553839305,-539.37923321,0.00013317,2,"2025-12-01T01:50:39.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225121,1764553839315,-306.21588463,0.00013331,2,"2025-12-01T01:50:39.315",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225122,1764553839325,-414.0,0.00013347,2,"2025-12-01T01:50:39.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225123,1764553839334,-276.0,0.00013393,2,"2025-12-01T01:50:39.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225124,1764553839344,-242.0,0.00013397,2,"2025-12-01T01:50:39.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225125,1764553839353,-1254.6454,0.00013398,2,"2025-12-01T01:50:39.353",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225126,1764553839363,-10030.882,0.00013398,2,"2025-12-01T01:50:39.363",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225127,1764553839372,-1399.0,0.00013409,2,"2025-12-01T01:50:39.372",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225128,1764553839382,-1027.67372392,0.0001341,2,"2025-12-01T01:50:39.382",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225129,1764553839391,-999.99,0.00013417,2,"2025-12-01T01:50:39.391",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225130,1764553839402,-371.76,0.00013417,2,"2025-12-01T01:50:39.402",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225131,1764553839411,-9999.99,0.00013417,2,"2025-12-01T01:50:39.411",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225132,1764553839421,-258.21,0.00013417,2,"2025-12-01T01:50:39.421",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225133,1764553839431,-150.99,0.00013417,2,"2025-12-01T01:50:39.431",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225134,1764553839442,-3944.77,0.00013417,2,"2025-12-01T01:50:39.442",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225135,1764553839451,-150.99,0.00013417,2,"2025-12-01T01:50:39.451",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225136,1764553839460,-3796.81,0.00013417,2,"2025-12-01T01:50:39.460",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225137,1764553839470,-299.99,0.00013417,2,"2025-12-01T01:50:39.470",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225138,1764553839479,-1676.98,0.00013417,2,"2025-12-01T01:50:39.479",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225139,1764553839488,-314.15231971,0.00013419,2,"2025-12-01T01:50:39.488",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225140,1764553839498,-44565.62253825,0.00013443,2,"2025-12-01T01:50:39.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225141,1764553839507,-1438.04,0.00013483,2,"2025-12-01T01:50:39.507",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225142,1764553839516,-1000.0,0.00013497,2,"2025-12-01T01:50:39.516",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225143,1764553839526,-2069.993,0.00013497,2,"2025-12-01T01:50:39.526",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225144,1764553839536,-1000.0,0.000135,3,"2025-12-01T01:50:39.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225145,1764553839545,-166.66,0.00013514,2,"2025-12-01T01:50:39.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225146,1764553839555,-151.0,0.00013518,2,"2025-12-01T01:50:39.555",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225147,1764553839564,-151.0,0.00013518,2,"2025-12-01T01:50:39.564",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225148,1764553839573,-151.0,0.00013518,2,"2025-12-01T01:50:39.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225149,1764553839583,-151.0,0.00013518,2,"2025-12-01T01:50:39.583",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225150,1764553839592,-151.0,0.00013518,2,"2025-12-01T01:50:39.592",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225151,1764553839601,-151.0,0.00013518,2,"2025-12-01T01:50:39.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225152,1764553839610,-151.0,0.00013518,2,"2025-12-01T01:50:39.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225153,1764553839620,-151.0,0.00013518,2,"2025-12-01T01:50:39.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225154,1764553839629,-151.0,0.00013518,2,"2025-12-01T01:50:39.629",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225155,1764553839638,-151.0,0.00013518,2,"2025-12-01T01:50:39.638",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225156,1764553839647,-151.0,0.00013518,2,"2025-12-01T01:50:39.647",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225157,1764553839657,-151.0,0.00013518,2,"2025-12-01T01:50:39.657",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225158,1764553839666,-151.0,0.00013518,2,"2025-12-01T01:50:39.666",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225159,1764553839675,-151.0,0.00013518,2,"2025-12-01T01:50:39.675",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225160,1764553839690,-151.0,0.00013518,2,"2025-12-01T01:50:39.690",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225161,1764553839700,-151.0,0.00013518,2,"2025-12-01T01:50:39.700",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225162,1764553839710,-151.0,0.00013518,2,"2025-12-01T01:50:39.710",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225163,1764553839720,-151.0,0.00013518,2,"2025-12-01T01:50:39.720",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225164,1764553839729,-151.0,0.00013518,2,"2025-12-01T01:50:39.729",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225165,1764553839739,-151.0,0.00013518,2,"2025-12-01T01:50:39.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225166,1764553839748,-151.0,0.00013518,2,"2025-12-01T01:50:39.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225167,1764553839758,-151.0,0.00013518,2,"2025-12-01T01:50:39.758",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225168,1764553839767,-151.0,0.00013518,2,"2025-12-01T01:50:39.767",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225169,1764553839777,-151.0,0.00013518,2,"2025-12-01T01:50:39.777",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225170,1764553839787,-151.0,0.00013518,2,"2025-12-01T01:50:39.787",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225171,1764553839797,-151.0,0.00013518,2,"2025-12-01T01:50:39.797",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225172,1764553839807,-151.0,0.00013518,2,"2025-12-01T01:50:39.807",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225173,1764553839816,-151.0,0.00013518,2,"2025-12-01T01:50:39.816",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225174,1764553839826,-151.0,0.00013518,2,"2025-12-01T01:50:39.826",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225175,1764553839836,-151.0,0.00013518,2,"2025-12-01T01:50:39.836",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225176,1764553839846,-151.0,0.00013518,2,"2025-12-01T01:50:39.846",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225177,1764553839855,-151.0,0.00013518,2,"2025-12-01T01:50:39.855",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225178,1764553839865,-151.0,0.00013518,2,"2025-12-01T01:50:39.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225179,1764553839874,-500.0,0.00013518,2,"2025-12-01T01:50:39.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225180,1764553839884,-500.0,0.00013518,2,"2025-12-01T01:50:39.884",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225181,1764553839893,-500.0,0.00013518,2,"2025-12-01T01:50:39.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225182,1764553839903,-500.0,0.00013518,2,"2025-12-01T01:50:39.903",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225183,1764553839912,-500.0,0.00013518,2,"2025-12-01T01:50:39.912",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225184,1764553839922,-500.0,0.00013518,2,"2025-12-01T01:50:39.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225185,1764553839932,-500.0,0.00013518,2,"2025-12-01T01:50:39.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225186,1764553839941,-500.0,0.00013518,2,"2025-12-01T01:50:39.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225187,1764553839951,-500.0,0.00013518,2,"2025-12-01T01:50:39.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225188,1764553839961,-500.0,0.00013518,2,"2025-12-01T01:50:39.961",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225189,1764553839971,-500.0,0.00013518,2,"2025-12-01T01:50:39.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225190,1764553839981,-500.0,0.00013518,2,"2025-12-01T01:50:39.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225191,1764553839991,-500.0,0.00013518,2,"2025-12-01T01:50:39.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225192,1764553840001,-267.10074842,0.00013518,2,"2025-12-01T01:50:40.001",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225193,1764553840010,-500.0,0.00013518,2,"2025-12-01T01:50:40.010",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225194,1764553840020,-200.0,0.00013518,2,"2025-12-01T01:50:40.020",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225195,1764553840029,-200.0,0.00013518,2,"2025-12-01T01:50:40.029",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225196,1764553840039,-200.0,0.00013518,2,"2025-12-01T01:50:40.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225197,1764553840048,-165.067488,0.00013518,2,"2025-12-01T01:50:40.048",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225198,1764553840058,-500.0,0.00013518,2,"2025-12-01T01:50:40.058",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225199,1764553840068,-500.0,0.00013518,2,"2025-12-01T01:50:40.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225200,1764553840077,-500.0,0.00013518,2,"2025-12-01T01:50:40.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225201,1764553840087,-500.0,0.00013518,2,"2025-12-01T01:50:40.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225202,1764553840096,-500.0,0.00013518,2,"2025-12-01T01:50:40.096",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225203,1764553840106,-500.0,0.00013518,2,"2025-12-01T01:50:40.106",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225204,1764553840116,-500.0,0.00013518,2,"2025-12-01T01:50:40.116",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225205,1764553840126,-500.0,0.00013518,2,"2025-12-01T01:50:40.126",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225206,1764553840136,-500.0,0.00013518,2,"2025-12-01T01:50:40.136",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225207,1764553840145,-500.0,0.00013518,2,"2025-12-01T01:50:40.145",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225208,1764553840156,-500.0,0.00013518,2,"2025-12-01T01:50:40.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225209,1764553840167,-500.0,0.00013518,2,"2025-12-01T01:50:40.167",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225210,1764553840177,-500.0,0.00013518,2,"2025-12-01T01:50:40.177",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225211,1764553840187,-151.0,0.00013523,2,"2025-12-01T01:50:40.187",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225212,1764553840197,-151.0,0.00013523,2,"2025-12-01T01:50:40.197",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225213,1764553840206,-151.0,0.00013523,2,"2025-12-01T01:50:40.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225214,1764553840216,-24330.92134644,0.00013525,2,"2025-12-01T01:50:40.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225215,1764553840226,-6626.81406724,0.00013598,2,"2025-12-01T01:50:40.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225216,1764553840240,-1600.0,0.00013604,2,"2025-12-01T01:50:40.240",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225217,1764553840250,-184.6672027,0.00013616,2,"2025-12-01T01:50:40.250",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225218,1764553840261,-1027.67372392,0.00013626,2,"2025-12-01T01:50:40.261",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225219,1764553840270,-33403.7185,0.00013626,2,"2025-12-01T01:50:40.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225220,1764553840280,-1000.0,0.00013626,2,"2025-12-01T01:50:40.280",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225221,1764553840289,-250.0,0.00013631,2,"2025-12-01T01:50:40.289",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225222,1764553840299,-250.0,0.00013689,2,"2025-12-01T01:50:40.299",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225223,1764553840309,-500.0,0.00013698,2,"2025-12-01T01:50:40.309",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225224,1764553840320,-500.0,0.00013698,2,"2025-12-01T01:50:40.320",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225225,1764553840331,-500.0,0.00013698,2,"2025-12-01T01:50:40.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225226,1764553840340,-1107.39,0.00013698,2,"2025-12-01T01:50:40.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225227,1764553840350,-1107.39,0.00013698,2,"2025-12-01T01:50:40.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225228,1764553840360,-1107.39,0.00013698,2,"2025-12-01T01:50:40.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225229,1764553840370,-1107.39,0.00013698,2,"2025-12-01T01:50:40.370",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225230,1764553840379,-1107.39,0.00013698,2,"2025-12-01T01:50:40.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225231,1764553840390,-1107.39,0.00013698,2,"2025-12-01T01:50:40.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225232,1764553840399,-501.51391161,0.00013698,2,"2025-12-01T01:50:40.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225233,1764553840409,-1107.39,0.00013698,2,"2025-12-01T01:50:40.409",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225234,1764553840419,-1107.39,0.00013698,2,"2025-12-01T01:50:40.419",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225235,1764553840430,-1107.39,0.00013698,2,"2025-12-01T01:50:40.430",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225236,1764553840442,-1107.39,0.00013698,2,"2025-12-01T01:50:40.442",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225237,1764553840452,-1107.39,0.00013698,2,"2025-12-01T01:50:40.452",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225238,1764553840463,-1107.39,0.00013698,2,"2025-12-01T01:50:40.463",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225239,1764553840476,-1107.39,0.00013698,2,"2025-12-01T01:50:40.476",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225240,1764553840486,-1107.39,0.00013698,2,"2025-12-01T01:50:40.486",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225241,1764553840496,-1107.39,0.00013698,2,"2025-12-01T01:50:40.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225242,1764553840508,-1107.39,0.00013698,2,"2025-12-01T01:50:40.508",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225243,1764553840519,-1107.39,0.00013698,2,"2025-12-01T01:50:40.519",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225244,1764553840531,-1107.39,0.00013698,2,"2025-12-01T01:50:40.531",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225245,1764553840543,-1107.39,0.00013698,2,"2025-12-01T01:50:40.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225246,1764553840553,-1107.39,0.00013698,2,"2025-12-01T01:50:40.553",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225247,1764553840565,-1107.39,0.00013698,2,"2025-12-01T01:50:40.565",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225248,1764553840576,-1107.39,0.00013698,2,"2025-12-01T01:50:40.576",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225249,1764553840587,-1107.39,0.00013698,2,"2025-12-01T01:50:40.587",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225250,1764553840599,-1107.46522195,0.00013698,2,"2025-12-01T01:50:40.599",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225251,1764553840609,-500.0,0.00013698,2,"2025-12-01T01:50:40.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225252,1764553840619,-500.0,0.00013698,2,"2025-12-01T01:50:40.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225253,1764553840630,-519.79569884,0.00013698,2,"2025-12-01T01:50:40.630",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225254,1764553840640,-500.0,0.00013698,2,"2025-12-01T01:50:40.640",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225255,1764553840651,-500.0,0.00013698,2,"2025-12-01T01:50:40.651",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225256,1764553840661,-500.0,0.00013698,2,"2025-12-01T01:50:40.661",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225257,1764553840671,-500.0,0.00013698,2,"2025-12-01T01:50:40.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225258,1764553840681,-500.0,0.00013698,2,"2025-12-01T01:50:40.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225259,1764553840691,-593.21617524,0.00013698,2,"2025-12-01T01:50:40.691",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225260,1764553840701,-500.0,0.00013698,2,"2025-12-01T01:50:40.701",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225261,1764553840711,-500.0,0.00013698,2,"2025-12-01T01:50:40.711",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225262,1764553840720,-500.0,0.00013698,2,"2025-12-01T01:50:40.720",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225263,1764553840733,-500.0,0.00013698,2,"2025-12-01T01:50:40.733",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225264,1764553840742,-500.0,0.00013698,2,"2025-12-01T01:50:40.742",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225265,1764553840752,-500.0,0.00013698,2,"2025-12-01T01:50:40.752",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225267,1764553840762,-500.0,0.00013698,2,"2025-12-01T01:50:40.762",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225269,1764553840772,-500.0,0.00013698,2,"2025-12-01T01:50:40.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225271,1764553840781,-500.0,0.00013698,2,"2025-12-01T01:50:40.781",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225273,1764553840795,-500.0,0.00013698,2,"2025-12-01T01:50:40.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225275,1764553840805,-500.0,0.00013698,2,"2025-12-01T01:50:40.805",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225277,1764553840814,-500.0,0.00013698,2,"2025-12-01T01:50:40.814",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225279,1764553840824,-500.0,0.00013698,2,"2025-12-01T01:50:40.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225281,1764553840834,-500.0,0.00013698,2,"2025-12-01T01:50:40.834",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225283,1764553840843,-500.0,0.00013698,2,"2025-12-01T01:50:40.843",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225285,1764553840853,-500.0,0.00013698,2,"2025-12-01T01:50:40.853",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225287,1764553840863,-500.0,0.00013698,2,"2025-12-01T01:50:40.863",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225289,1764553840872,-500.0,0.00013698,2,"2025-12-01T01:50:40.872",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225291,1764553840882,-500.0,0.00013698,2,"2025-12-01T01:50:40.882",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225293,1764553840891,-500.0,0.00013698,2,"2025-12-01T01:50:40.891",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225295,1764553840901,-500.0,0.00013698,2,"2025-12-01T01:50:40.901",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225297,1764553840911,-500.0,0.00013698,2,"2025-12-01T01:50:40.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225299,1764553840921,-500.0,0.00013698,2,"2025-12-01T01:50:40.921",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225301,1764553840931,-178.63833561,0.00013698,2,"2025-12-01T01:50:40.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225303,1764553840941,-300.0,0.00013698,2,"2025-12-01T01:50:40.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225305,1764553840951,-300.0,0.00013698,2,"2025-12-01T01:50:40.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225307,1764553840961,-300.0,0.00013698,2,"2025-12-01T01:50:40.961",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225309,1764553840973,-500.0,0.00013698,2,"2025-12-01T01:50:40.973",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225310,1764553840982,-349.89110636,0.00013698,2,"2025-12-01T01:50:40.982",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225311,1764553840993,-500.0,0.00013698,2,"2025-12-01T01:50:40.993",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225312,1764553841002,-529.51849785,0.00013698,2,"2025-12-01T01:50:41.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225313,1764553841013,-1639.03,0.00013698,2,"2025-12-01T01:50:41.013",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225314,1764553841023,-1639.03,0.00013698,2,"2025-12-01T01:50:41.023",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225315,1764553841032,-1639.03,0.00013698,2,"2025-12-01T01:50:41.032",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225316,1764553841042,-1639.03,0.00013698,2,"2025-12-01T01:50:41.042",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225317,1764553841052,-1639.03,0.00013698,2,"2025-12-01T01:50:41.052",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225318,1764553841063,-1639.03,0.00013698,2,"2025-12-01T01:50:41.063",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225319,1764553841074,-1639.03,0.00013698,2,"2025-12-01T01:50:41.074",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225320,1764553841084,-1639.03,0.00013698,2,"2025-12-01T01:50:41.084",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225321,1764553841095,-1639.03,0.00013698,2,"2025-12-01T01:50:41.095",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225322,1764553841105,-1639.03,0.00013698,2,"2025-12-01T01:50:41.105",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225323,1764553841115,-1639.03,0.00013698,2,"2025-12-01T01:50:41.115",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225324,1764553841125,-1639.03,0.00013698,2,"2025-12-01T01:50:41.125",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225325,1764553841136,-1639.03,0.00013698,2,"2025-12-01T01:50:41.136",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225326,1764553841147,-1639.03,0.00013698,2,"2025-12-01T01:50:41.147",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225327,1764553841156,-1639.03,0.00013698,2,"2025-12-01T01:50:41.156",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225328,1764553841166,-1639.03,0.00013698,2,"2025-12-01T01:50:41.166",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225329,1764553841178,-1639.03,0.00013698,2,"2025-12-01T01:50:41.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225330,1764553841188,-1639.03,0.00013698,2,"2025-12-01T01:50:41.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225331,1764553841198,-1639.03,0.00013698,2,"2025-12-01T01:50:41.198",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225332,1764553841208,-1639.03,0.00013698,2,"2025-12-01T01:50:41.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225333,1764553841217,-1639.03,0.00013698,2,"2025-12-01T01:50:41.217",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225334,1764553841229,-1639.03,0.00013698,2,"2025-12-01T01:50:41.229",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225335,1764553841239,-1639.03,0.00013698,2,"2025-12-01T01:50:41.239",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225337,1764553841250,-1639.22377214,0.00013698,2,"2025-12-01T01:50:41.250",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225339,1764553841259,-38395.38500068,0.00013698,2,"2025-12-01T01:50:41.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225341,1764553841270,-600.0,0.00013699,2,"2025-12-01T01:50:41.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225343,1764553841280,-500.0,0.00013726,2,"2025-12-01T01:50:41.280",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225345,1764553841289,-500.0,0.00013726,2,"2025-12-01T01:50:41.289",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225347,1764553841298,-500.0,0.00013726,2,"2025-12-01T01:50:41.298",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225349,1764553841308,-500.0,0.00013726,2,"2025-12-01T01:50:41.308",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225351,1764553841317,-500.0,0.00013726,2,"2025-12-01T01:50:41.317",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225353,1764553841326,-500.0,0.00013726,2,"2025-12-01T01:50:41.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225355,1764553841336,-500.0,0.00013726,2,"2025-12-01T01:50:41.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225357,1764553841346,-500.0,0.00013726,2,"2025-12-01T01:50:41.346",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225359,1764553841355,-500.0,0.00013726,2,"2025-12-01T01:50:41.355",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225361,1764553841364,-500.0,0.00013726,2,"2025-12-01T01:50:41.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225363,1764553841375,-500.0,0.00013726,2,"2025-12-01T01:50:41.375",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225365,1764553841384,-500.0,0.00013726,2,"2025-12-01T01:50:41.384",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225367,1764553841393,-516.11151099,0.00013726,2,"2025-12-01T01:50:41.393",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225368,1764553841403,-500.0,0.00013726,2,"2025-12-01T01:50:41.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225369,1764553841413,-500.0,0.00013726,2,"2025-12-01T01:50:41.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225370,1764553841423,-500.0,0.00013726,2,"2025-12-01T01:50:41.423",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225371,1764553841437,-500.0,0.00013726,2,"2025-12-01T01:50:41.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225372,1764553841446,-500.0,0.00013726,2,"2025-12-01T01:50:41.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225373,1764553841456,-500.0,0.00013726,2,"2025-12-01T01:50:41.456",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225374,1764553841466,-500.0,0.00013726,2,"2025-12-01T01:50:41.466",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225375,1764553841477,-500.0,0.00013726,2,"2025-12-01T01:50:41.477",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225376,1764553841487,-500.0,0.00013726,2,"2025-12-01T01:50:41.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225377,1764553841496,-500.0,0.00013726,2,"2025-12-01T01:50:41.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225378,1764553841506,-500.0,0.00013726,2,"2025-12-01T01:50:41.506",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225379,1764553841515,-500.0,0.00013726,2,"2025-12-01T01:50:41.515",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225380,1764553841524,-500.0,0.00013726,2,"2025-12-01T01:50:41.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225381,1764553841534,-500.0,0.00013726,2,"2025-12-01T01:50:41.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225382,1764553841543,-500.0,0.00013726,2,"2025-12-01T01:50:41.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225383,1764553841552,-512.47828029,0.00013726,2,"2025-12-01T01:50:41.552",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225384,1764553841562,-500.0,0.00013726,2,"2025-12-01T01:50:41.562",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225385,1764553841571,-500.0,0.00013726,2,"2025-12-01T01:50:41.571",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225386,1764553841581,-500.0,0.00013726,2,"2025-12-01T01:50:41.581",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225387,1764553841591,-500.0,0.00013726,2,"2025-12-01T01:50:41.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225388,1764553841600,-500.0,0.00013726,2,"2025-12-01T01:50:41.600",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225389,1764553841609,-500.0,0.00013726,2,"2025-12-01T01:50:41.609",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225390,1764553841619,-567.86060721,0.00013726,2,"2025-12-01T01:50:41.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225391,1764553841628,-500.0,0.00013726,2,"2025-12-01T01:50:41.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225392,1764553841638,-500.0,0.00013726,2,"2025-12-01T01:50:41.638",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225393,1764553841649,-184.31007644,0.00013726,2,"2025-12-01T01:50:41.649",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225394,1764553841659,-500.0,0.00013726,2,"2025-12-01T01:50:41.659",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225395,1764553841669,-500.0,0.00013726,2,"2025-12-01T01:50:41.669",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225396,1764553841679,-500.0,0.00013726,2,"2025-12-01T01:50:41.679",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225397,1764553841687,-500.0,0.00013726,2,"2025-12-01T01:50:41.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225398,1764553841697,-500.0,0.00013726,2,"2025-12-01T01:50:41.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225399,1764553841706,-500.0,0.00013726,2,"2025-12-01T01:50:41.706",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225400,1764553841716,-500.0,0.00013726,2,"2025-12-01T01:50:41.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225401,1764553841728,-500.0,0.00013726,2,"2025-12-01T01:50:41.728",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225402,1764553841739,-500.0,0.00013726,2,"2025-12-01T01:50:41.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225403,1764553841748,-500.0,0.00013726,2,"2025-12-01T01:50:41.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225404,1764553841757,-500.0,0.00013726,2,"2025-12-01T01:50:41.757",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225405,1764553841766,-500.0,0.00013726,2,"2025-12-01T01:50:41.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225406,1764553841776,-500.0,0.00013726,2,"2025-12-01T01:50:41.776",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225407,1764553841786,-500.0,0.00013726,2,"2025-12-01T01:50:41.786",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225408,1764553841795,-559.01212268,0.00013726,2,"2025-12-01T01:50:41.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225409,1764553841805,-515.58654802,0.00013726,2,"2025-12-01T01:50:41.805",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225410,1764553841814,-500.0,0.00013726,2,"2025-12-01T01:50:41.814",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225411,1764553841824,-500.0,0.00013726,2,"2025-12-01T01:50:41.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225412,1764553841833,-500.0,0.00013726,2,"2025-12-01T01:50:41.833",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225413,1764553841842,-500.0,0.00013726,2,"2025-12-01T01:50:41.842",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225414,1764553841852,-500.0,0.00013726,2,"2025-12-01T01:50:41.852",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225415,1764553841862,-500.0,0.00013726,2,"2025-12-01T01:50:41.862",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225416,1764553841871,-500.0,0.00013726,2,"2025-12-01T01:50:41.871",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225417,1764553841880,-500.0,0.00013726,2,"2025-12-01T01:50:41.880",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225418,1764553841890,-500.0,0.00013726,2,"2025-12-01T01:50:41.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225419,1764553841899,-500.0,0.00013726,2,"2025-12-01T01:50:41.899",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225420,1764553841909,-500.0,0.00013726,2,"2025-12-01T01:50:41.909",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225421,1764553841920,-500.0,0.00013726,2,"2025-12-01T01:50:41.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225422,1764553841930,-500.0,0.00013726,2,"2025-12-01T01:50:41.930",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225423,1764553841939,-500.0,0.00013726,2,"2025-12-01T01:50:41.939",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225424,1764553841949,-500.0,0.00013726,2,"2025-12-01T01:50:41.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225425,1764553841959,-500.0,0.00013726,2,"2025-12-01T01:50:41.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225426,1764553841968,-500.0,0.00013726,2,"2025-12-01T01:50:41.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225427,1764553841978,-500.0,0.00013726,2,"2025-12-01T01:50:41.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225428,1764553841987,-500.0,0.00013726,2,"2025-12-01T01:50:41.987",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225429,1764553841997,-500.0,0.00013726,2,"2025-12-01T01:50:41.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225430,1764553842007,-500.0,0.00013726,2,"2025-12-01T01:50:42.007",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225431,1764553842016,-39557.94554788,0.00013752,2,"2025-12-01T01:50:42.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225432,1764553842026,-1438.04,0.00013757,2,"2025-12-01T01:50:42.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225433,1764553842035,-1006.36873465,0.00013808,2,"2025-12-01T01:50:42.035",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225434,1764553842045,-420.0,0.0001384,2,"2025-12-01T01:50:42.045",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225435,1764553842054,-4792.06963947,0.00013866,2,"2025-12-01T01:50:42.054",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225436,1764553842064,-1680.0,0.00013877,2,"2025-12-01T01:50:42.064",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225437,1764553842074,-195.0,0.00013878,2,"2025-12-01T01:50:42.074",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225438,1764553842084,-164.00145343,0.00013878,2,"2025-12-01T01:50:42.084",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225439,1764553842094,-195.0,0.00013878,2,"2025-12-01T01:50:42.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225440,1764553842104,-195.0,0.00013878,2,"2025-12-01T01:50:42.104",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225441,1764553842114,-250.0,0.00013878,2,"2025-12-01T01:50:42.114",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225442,1764553842124,-300.0,0.00013878,2,"2025-12-01T01:50:42.124",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225443,1764553842134,-195.0,0.00013878,2,"2025-12-01T01:50:42.134",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225444,1764553842143,-1310.85278824,0.00013884,2,"2025-12-01T01:50:42.143",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225445,1764553842154,-500.0,0.0001391,2,"2025-12-01T01:50:42.154",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225446,1764553842163,-500.0,0.0001391,2,"2025-12-01T01:50:42.163",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225447,1764553842173,-500.0,0.0001391,2,"2025-12-01T01:50:42.173",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225448,1764553842183,-500.0,0.0001391,2,"2025-12-01T01:50:42.183",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225449,1764553842195,-27887.71567042,0.0001391,2,"2025-12-01T01:50:42.195",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225450,1764553842205,-166.66,0.00013933,2,"2025-12-01T01:50:42.205",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225451,1764553842215,-420.0,0.00013995,2,"2025-12-01T01:50:42.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225452,1764553842225,-1471.0,0.00013997,2,"2025-12-01T01:50:42.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225453,1764553842234,-648.30624459,0.00014,2,"2025-12-01T01:50:42.234",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225454,1764553842244,-51107.86369262,0.00014,2,"2025-12-01T01:50:42.244",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225455,1764553842253,-13859.40407186,0.00014012,2,"2025-12-01T01:50:42.253",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225456,1764553842263,-1438.04,0.00014031,2,"2025-12-01T01:50:42.263",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225457,1764553842272,-500.0,0.00014066,2,"2025-12-01T01:50:42.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225458,1764553842282,-200.0,0.00014066,2,"2025-12-01T01:50:42.282",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225459,1764553842291,-200.0,0.00014066,2,"2025-12-01T01:50:42.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225460,1764553842301,-473.6,0.0001408,2,"2025-12-01T01:50:42.301",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225461,1764553842311,-38395.38500068,0.00014098,2,"2025-12-01T01:50:42.311",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225462,1764553842320,-500.0,0.00014232,2,"2025-12-01T01:50:42.320",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225463,1764553842329,-500.0,0.00014232,2,"2025-12-01T01:50:42.329",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225464,1764553842339,-500.0,0.00014232,2,"2025-12-01T01:50:42.339",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225465,1764553842348,-500.0,0.00014232,2,"2025-12-01T01:50:42.348",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225466,1764553842357,-500.0,0.00014232,2,"2025-12-01T01:50:42.357",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225467,1764553842366,-500.0,0.00014232,2,"2025-12-01T01:50:42.366",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225468,1764553842376,-500.0,0.00014232,2,"2025-12-01T01:50:42.376",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225469,1764553842385,-500.0,0.00014232,2,"2025-12-01T01:50:42.385",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225470,1764553842395,-624.18148176,0.00014232,2,"2025-12-01T01:50:42.395",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225471,1764553842405,-500.0,0.00014232,2,"2025-12-01T01:50:42.405",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225472,1764553842414,-367.49591403,0.00014232,2,"2025-12-01T01:50:42.414",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225473,1764553842425,-500.0,0.00014232,2,"2025-12-01T01:50:42.425",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225474,1764553842437,-500.0,0.00014232,2,"2025-12-01T01:50:42.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225475,1764553842447,-500.0,0.00014232,2,"2025-12-01T01:50:42.447",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225476,1764553842457,-500.0,0.00014232,2,"2025-12-01T01:50:42.457",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225477,1764553842467,-500.0,0.00014232,2,"2025-12-01T01:50:42.467",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225478,1764553842477,-500.0,0.00014232,2,"2025-12-01T01:50:42.477",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225479,1764553842487,-500.0,0.00014232,2,"2025-12-01T01:50:42.487",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225480,1764553842496,-319.45454394,0.00014232,2,"2025-12-01T01:50:42.496",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225481,1764553842505,-500.0,0.00014232,2,"2025-12-01T01:50:42.505",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225482,1764553842517,-600.0,0.00014247,2,"2025-12-01T01:50:42.517",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225483,1764553842527,-1438.04,0.00014305,2,"2025-12-01T01:50:42.527",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225484,1764553842536,-255.0,0.00014319,2,"2025-12-01T01:50:42.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225485,1764553842545,-1006.36873465,0.00014324,2,"2025-12-01T01:50:42.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225486,1764553842555,-500.0,0.00014332,2,"2025-12-01T01:50:42.555",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225487,1764553842567,-166.66,0.00014351,2,"2025-12-01T01:50:42.567",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225488,1764553842576,-771.0045515,0.00014367,2,"2025-12-01T01:50:42.576",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225489,1764553842586,-500.0,0.00014373,2,"2025-12-01T01:50:42.586",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225490,1764553842596,-500.0,0.00014373,2,"2025-12-01T01:50:42.596",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225491,1764553842605,-500.0,0.00014373,2,"2025-12-01T01:50:42.605",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225492,1764553842616,-500.0,0.00014373,2,"2025-12-01T01:50:42.616",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225493,1764553842626,-500.0,0.00014373,2,"2025-12-01T01:50:42.626",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225494,1764553842635,-500.0,0.00014373,2,"2025-12-01T01:50:42.635",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225495,1764553842644,-295.21198684,0.00014373,2,"2025-12-01T01:50:42.644",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225496,1764553842654,-500.0,0.00014373,2,"2025-12-01T01:50:42.654",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225497,1764553842663,-500.0,0.00014373,2,"2025-12-01T01:50:42.663",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225498,1764553842673,-500.0,0.00014373,2,"2025-12-01T01:50:42.673",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225499,1764553842682,-500.0,0.00014373,2,"2025-12-01T01:50:42.682",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225500,1764553842691,-500.0,0.00014373,2,"2025-12-01T01:50:42.691",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225501,1764553842700,-500.0,0.00014373,2,"2025-12-01T01:50:42.700",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225502,1764553842709,-500.0,0.00014373,2,"2025-12-01T01:50:42.709",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225503,1764553842719,-500.0,0.00014373,2,"2025-12-01T01:50:42.719",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225504,1764553842730,-162.47379321,0.00014373,2,"2025-12-01T01:50:42.730",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225505,1764553842739,-500.0,0.00014373,2,"2025-12-01T01:50:42.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225506,1764553842748,-500.0,0.00014373,2,"2025-12-01T01:50:42.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225507,1764553842758,-500.0,0.00014373,2,"2025-12-01T01:50:42.758",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225508,1764553842767,-500.0,0.00014373,2,"2025-12-01T01:50:42.767",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225509,1764553842777,-500.59401811,0.00014373,2,"2025-12-01T01:50:42.777",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225510,1764553842786,-500.0,0.00014373,2,"2025-12-01T01:50:42.786",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225511,1764553842795,-500.0,0.00014373,2,"2025-12-01T01:50:42.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225512,1764553842806,-503.29972338,0.00014373,2,"2025-12-01T01:50:42.806",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225513,1764553842815,-500.0,0.00014373,2,"2025-12-01T01:50:42.815",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225514,1764553842824,-500.0,0.00014373,2,"2025-12-01T01:50:42.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225515,1764553842834,-500.0,0.00014373,2,"2025-12-01T01:50:42.834",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225516,1764553842846,-500.0,0.00014373,2,"2025-12-01T01:50:42.846",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225517,1764553842856,-164.88068928,0.00014373,2,"2025-12-01T01:50:42.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225518,1764553842865,-500.0,0.00014373,2,"2025-12-01T01:50:42.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225519,1764553842875,-1310.85278819,0.00014387,2,"2025-12-01T01:50:42.875",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225520,1764553842884,-38395.38500068,0.00014499,2,"2025-12-01T01:50:42.884",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225521,1764553842893,-1197.7749698,0.00014499,2,"2025-12-01T01:50:42.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225522,1764553842903,-151.0,0.00014501,2,"2025-12-01T01:50:42.903",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225523,1764553842912,-500.0,0.00014503,2,"2025-12-01T01:50:42.912",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225524,1764553842922,-508.60877778,0.00014504,2,"2025-12-01T01:50:42.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225525,1764553842931,-510.9486006,0.00014504,2,"2025-12-01T01:50:42.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225526,1764553842941,-500.0,0.00014504,2,"2025-12-01T01:50:42.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225527,1764553842951,-500.0,0.00014504,2,"2025-12-01T01:50:42.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225528,1764553842960,-500.0,0.00014504,2,"2025-12-01T01:50:42.960",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225529,1764553842970,-515.20511315,0.00014504,2,"2025-12-01T01:50:42.970",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225530,1764553842981,-267.74423954,0.00014504,2,"2025-12-01T01:50:42.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225531,1764553842991,-502.35658979,0.00014504,2,"2025-12-01T01:50:42.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225532,1764553843000,-526.03784588,0.00014504,2,"2025-12-01T01:50:43.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225533,1764553843010,-500.0,0.00014504,2,"2025-12-01T01:50:43.010",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225534,1764553843019,-500.0,0.00014504,2,"2025-12-01T01:50:43.019",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225535,1764553843029,-500.0,0.00014504,2,"2025-12-01T01:50:43.029",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225536,1764553843038,-500.0,0.00014504,2,"2025-12-01T01:50:43.038",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225537,1764553843048,-519.80565924,0.00014504,2,"2025-12-01T01:50:43.048",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225538,1764553843057,-500.0,0.00014504,2,"2025-12-01T01:50:43.057",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225539,1764553843066,-386.00822049,0.00014504,2,"2025-12-01T01:50:43.066",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225540,1764553843076,-333.85230808,0.00014504,2,"2025-12-01T01:50:43.076",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225541,1764553843086,-1000.0,0.00014514,2,"2025-12-01T01:50:43.086",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225542,1764553843095,-151.0,0.00014521,2,"2025-12-01T01:50:43.095",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225543,1764553843105,-178.33733717,0.00014575,2,"2025-12-01T01:50:43.105",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225544,1764553843114,-1438.04,0.00014579,2,"2025-12-01T01:50:43.114",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225545,1764553843124,-10331.75112626,0.00014599,2,"2025-12-01T01:50:43.124",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225546,1764553843133,-5334.1441,0.00014599,2,"2025-12-01T01:50:43.133",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225547,1764553843142,-500.0,0.00014614,2,"2025-12-01T01:50:43.142",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225548,1764553843152,-200.0,0.00014614,2,"2025-12-01T01:50:43.152",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225549,1764553843161,-200.0,0.00014614,2,"2025-12-01T01:50:43.161",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225550,1764553843170,-500.0,0.00014716,2,"2025-12-01T01:50:43.170",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225551,1764553843179,-166.66,0.0001477,2,"2025-12-01T01:50:43.179",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225552,1764553843189,-600.0,0.00014795,2,"2025-12-01T01:50:43.189",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225553,1764553843199,-1006.36873465,0.00014839,2,"2025-12-01T01:50:43.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225555,1764553843208,-1438.04,0.00014853,2,"2025-12-01T01:50:43.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225556,1764553843217,-1310.85278819,0.00014889,2,"2025-12-01T01:50:43.217",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225557,1764553843228,-38395.38500068,0.00014899,2,"2025-12-01T01:50:43.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225558,1764553843237,-225.39616974,0.000149,2,"2025-12-01T01:50:43.237",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225559,1764553843247,-1000.0,0.00014921,2,"2025-12-01T01:50:43.247",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225560,1764553843256,-536.01756755,0.00014921,2,"2025-12-01T01:50:43.256",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225561,1764553843266,-1008.35390567,0.00014921,2,"2025-12-01T01:50:43.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225562,1764553843277,-507.34097889,0.00014921,2,"2025-12-01T01:50:43.277",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225563,1764553843286,-1001.00569167,0.00014921,2,"2025-12-01T01:50:43.286",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225564,1764553843296,-1009.2603075,0.00014921,2,"2025-12-01T01:50:43.296",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225565,1764553843306,-1000.0,0.00014921,2,"2025-12-01T01:50:43.306",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225566,1764553843316,-1000.0,0.00014921,2,"2025-12-01T01:50:43.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225567,1764553843325,-1000.0,0.00014921,2,"2025-12-01T01:50:43.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225569,1764553843336,-1000.0,0.00014921,2,"2025-12-01T01:50:43.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225571,1764553843347,-1000.0,0.00014921,2,"2025-12-01T01:50:43.347",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225574,1764553843356,-1000.0,0.00014921,2,"2025-12-01T01:50:43.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225577,1764553843365,-1000.0,0.00014921,2,"2025-12-01T01:50:43.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225579,1764553843375,-1000.0,0.00014921,2,"2025-12-01T01:50:43.375",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225588,1764553843678,-501.18603074,0.00014921,2,"2025-12-01T01:50:43.678",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225589,1764553843688,-159.45765875,0.00014921,2,"2025-12-01T01:50:43.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225590,1764553843698,-1000.0,0.00014921,2,"2025-12-01T01:50:43.698",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225591,1764553843707,-1000.0,0.00014921,2,"2025-12-01T01:50:43.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225592,1764553843717,-481.4168575,0.00014921,2,"2025-12-01T01:50:43.717",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225593,1764553843726,-1000.0,0.00014921,2,"2025-12-01T01:50:43.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225594,1764553843736,-1000.0,0.00014921,2,"2025-12-01T01:50:43.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225595,1764553843745,-1000.0,0.00014921,2,"2025-12-01T01:50:43.745",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225596,1764553843755,-1000.0,0.00014921,2,"2025-12-01T01:50:43.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225597,1764553843765,-500.8341776,0.00014921,2,"2025-12-01T01:50:43.765",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225598,1764553843775,-1000.0,0.00014921,2,"2025-12-01T01:50:43.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225599,1764553843784,-3012.1267,0.00014966,2,"2025-12-01T01:50:43.784",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225600,1764553843794,-173.216967,0.00015009,2,"2025-12-01T01:50:43.794",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225602,1764553843803,-500.0,0.00015009,2,"2025-12-01T01:50:43.803",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225604,1764553843813,-500.0,0.00015009,2,"2025-12-01T01:50:43.813",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225606,1764553843822,-500.0,0.00015009,2,"2025-12-01T01:50:43.822",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225608,1764553843831,-151.0,0.00015069,2,"2025-12-01T01:50:43.831",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225610,1764553843841,-1438.04,0.00015127,2,"2025-12-01T01:50:43.841",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225612,1764553843850,-500.0,0.00015162,2,"2025-12-01T01:50:43.850",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225613,1764553843861,-200.0,0.00015162,2,"2025-12-01T01:50:43.861",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225615,1764553843871,-200.0,0.00015162,2,"2025-12-01T01:50:43.871",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225617,1764553843880,-587.0,0.00015184,2,"2025-12-01T01:50:43.880",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225619,1764553843890,-2351.0,0.00015264,2,"2025-12-01T01:50:43.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225621,1764553843900,-150.0,0.00015288,2,"2025-12-01T01:50:43.900",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225623,1764553843910,-150.0,0.00015288,2,"2025-12-01T01:50:43.910",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225625,1764553843920,-206.00527742,0.00015288,2,"2025-12-01T01:50:43.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225627,1764553843930,-150.0,0.00015288,2,"2025-12-01T01:50:43.930",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225629,1764553843940,-150.0,0.00015288,2,"2025-12-01T01:50:43.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225631,1764553843949,-150.0,0.00015288,2,"2025-12-01T01:50:43.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225632,1764553843959,-150.0,0.00015288,2,"2025-12-01T01:50:43.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225633,1764553843969,-150.0,0.00015288,2,"2025-12-01T01:50:43.969",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225635,1764553843978,-150.0,0.00015288,2,"2025-12-01T01:50:43.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225637,1764553843988,-293.52544515,0.00015288,2,"2025-12-01T01:50:43.988",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225639,1764553843997,-150.0,0.00015288,2,"2025-12-01T01:50:43.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225641,1764553844012,-150.0,0.00015288,2,"2025-12-01T01:50:44.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225643,1764553844021,-150.0,0.00015288,2,"2025-12-01T01:50:44.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225645,1764553844030,-150.0,0.00015288,2,"2025-12-01T01:50:44.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225647,1764553844039,-190.82998658,0.00015288,2,"2025-12-01T01:50:44.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225649,1764553844049,-150.0,0.00015288,2,"2025-12-01T01:50:44.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225651,1764553844058,-150.0,0.00015288,2,"2025-12-01T01:50:44.058",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225653,1764553844068,-38395.38500068,0.00015299,2,"2025-12-01T01:50:44.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225655,1764553844077,-1600.0,0.00015304,2,"2025-12-01T01:50:44.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225656,1764553844087,-206.00527742,0.00015305,2,"2025-12-01T01:50:44.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225658,1764553844097,-293.52544515,0.00015305,2,"2025-12-01T01:50:44.097",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225660,1764553844108,-150.0,0.00015305,2,"2025-12-01T01:50:44.108",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225661,1764553844117,-150.0,0.00015308,2,"2025-12-01T01:50:44.117",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225662,1764553844126,-150.0,0.0001531,2,"2025-12-01T01:50:44.126",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225663,1764553844136,-150.0,0.00015312,2,"2025-12-01T01:50:44.136",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225664,1764553844145,-206.00527742,0.00015322,2,"2025-12-01T01:50:44.145",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225665,1764553844155,-293.52544515,0.00015322,2,"2025-12-01T01:50:44.155",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225666,1764553844165,-150.0,0.00015323,2,"2025-12-01T01:50:44.165",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225667,1764553844175,-150.0,0.00015328,2,"2025-12-01T01:50:44.175",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225668,1764553844184,-150.0,0.00015328,2,"2025-12-01T01:50:44.184",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225669,1764553844194,-150.0,0.00015333,2,"2025-12-01T01:50:44.194",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225670,1764553844205,-150.0,0.00015334,2,"2025-12-01T01:50:44.205",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225671,1764553844214,-150.0,0.00015336,2,"2025-12-01T01:50:44.214",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225672,1764553844224,-206.00527742,0.00015339,2,"2025-12-01T01:50:44.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225673,1764553844233,-293.52544515,0.00015339,2,"2025-12-01T01:50:44.233",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225674,1764553844243,-150.0,0.0001534,2,"2025-12-01T01:50:44.243",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225675,1764553844252,-600.0,0.00015342,2,"2025-12-01T01:50:44.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225676,1764553844262,-150.0,0.00015348,2,"2025-12-01T01:50:44.262",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225677,1764553844271,-150.0,0.00015348,2,"2025-12-01T01:50:44.271",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225678,1764553844280,-587.0,0.00015351,2,"2025-12-01T01:50:44.280",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225679,1764553844291,-1006.36873465,0.00015354,2,"2025-12-01T01:50:44.291",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225680,1764553844301,-150.0,0.00015356,2,"2025-12-01T01:50:44.301",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225681,1764553844311,-206.00527742,0.00015356,2,"2025-12-01T01:50:44.311",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225682,1764553844321,-293.52544515,0.00015356,2,"2025-12-01T01:50:44.321",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225683,1764553844331,-150.0,0.00015358,2,"2025-12-01T01:50:44.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225684,1764553844341,-150.0,0.00015359,2,"2025-12-01T01:50:44.341",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225685,1764553844350,-150.0,0.00015369,2,"2025-12-01T01:50:44.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225686,1764553844359,-150.0,0.00015369,2,"2025-12-01T01:50:44.359",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225687,1764553844368,-150.0,0.00015373,2,"2025-12-01T01:50:44.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225688,1764553844377,-206.00527742,0.00015373,2,"2025-12-01T01:50:44.377",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225689,1764553844386,-293.52544515,0.00015373,2,"2025-12-01T01:50:44.386",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225690,1764553844396,-150.0,0.00015375,2,"2025-12-01T01:50:44.396",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225691,1764553844405,-150.0,0.00015378,2,"2025-12-01T01:50:44.405",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225692,1764553844415,-150.0,0.00015379,2,"2025-12-01T01:50:44.415",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225693,1764553844424,-150.0,0.00015383,2,"2025-12-01T01:50:44.424",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225694,1764553844434,-150.0,0.00015389,2,"2025-12-01T01:50:44.434",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225695,1764553844445,-206.00527742,0.00015391,2,"2025-12-01T01:50:44.445",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225696,1764553844455,-293.52544515,0.00015391,2,"2025-12-01T01:50:44.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225697,1764553844464,-1310.85278819,0.00015392,2,"2025-12-01T01:50:44.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225698,1764553844474,-150.0,0.00015393,2,"2025-12-01T01:50:44.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225699,1764553844483,-150.0,0.00015401,2,"2025-12-01T01:50:44.483",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225700,1764553844493,-1438.04,0.00015401,2,"2025-12-01T01:50:44.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225701,1764553844502,-260.57168505,0.00015402,2,"2025-12-01T01:50:44.502",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225702,1764553844514,-150.0,0.00015407,2,"2025-12-01T01:50:44.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225703,1764553844523,-206.00527742,0.00015408,2,"2025-12-01T01:50:44.523",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225704,1764553844532,-293.52544515,0.00015408,2,"2025-12-01T01:50:44.532",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225705,1764553844541,-150.0,0.00015409,2,"2025-12-01T01:50:44.541",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225706,1764553844550,-150.0,0.00015409,2,"2025-12-01T01:50:44.550",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225707,1764553844559,-150.0,0.00015409,2,"2025-12-01T01:50:44.559",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225708,1764553844569,-150.0,0.00015409,2,"2025-12-01T01:50:44.569",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225709,1764553844578,-150.0,0.0001541,2,"2025-12-01T01:50:44.578",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225710,1764553844588,-150.0,0.00015424,2,"2025-12-01T01:50:44.588",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225711,1764553844597,-206.00527742,0.00015425,2,"2025-12-01T01:50:44.597",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225712,1764553844607,-293.52544515,0.00015425,2,"2025-12-01T01:50:44.607",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225713,1764553844617,-150.0,0.00015425,2,"2025-12-01T01:50:44.617",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225714,1764553844626,-150.0,0.00015428,2,"2025-12-01T01:50:44.626",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225715,1764553844635,-150.0,0.00015429,2,"2025-12-01T01:50:44.635",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225716,1764553844645,-150.0,0.00015429,2,"2025-12-01T01:50:44.645",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225717,1764553844654,-150.0,0.00015431,2,"2025-12-01T01:50:44.654",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225718,1764553844663,-206.00527742,0.00015442,2,"2025-12-01T01:50:44.663",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225719,1764553844673,-293.52544515,0.00015442,2,"2025-12-01T01:50:44.673",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225720,1764553844682,-500.0,0.00015444,2,"2025-12-01T01:50:44.682",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225721,1764553844691,-500.0,0.00015444,2,"2025-12-01T01:50:44.691",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225722,1764553844700,-500.0,0.00015444,2,"2025-12-01T01:50:44.700",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225723,1764553844710,-500.0,0.00015444,2,"2025-12-01T01:50:44.710",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225724,1764553844719,-500.0,0.00015444,2,"2025-12-01T01:50:44.719",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225725,1764553844729,-500.0,0.00015444,2,"2025-12-01T01:50:44.729",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225726,1764553844738,-500.0,0.00015444,2,"2025-12-01T01:50:44.738",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225727,1764553844748,-500.0,0.00015444,2,"2025-12-01T01:50:44.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225728,1764553844757,-150.0,0.00015445,2,"2025-12-01T01:50:44.757",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225729,1764553844766,-150.0,0.00015446,2,"2025-12-01T01:50:44.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225730,1764553844775,-150.0,0.00015449,2,"2025-12-01T01:50:44.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225731,1764553844784,-150.0,0.00015449,2,"2025-12-01T01:50:44.784",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225732,1764553844794,-150.0,0.00015455,2,"2025-12-01T01:50:44.794",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225733,1764553844803,-150.0,0.00015458,2,"2025-12-01T01:50:44.803",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225734,1764553844812,-206.00527742,0.00015459,2,"2025-12-01T01:50:44.812",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225735,1764553844821,-293.52544515,0.00015459,2,"2025-12-01T01:50:44.821",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225736,1764553844831,-150.0,0.00015463,2,"2025-12-01T01:50:44.831",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225737,1764553844840,-507.16168863,0.00015468,2,"2025-12-01T01:50:44.840",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225738,1764553844849,-1001.27287601,0.00015468,2,"2025-12-01T01:50:44.849",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225739,1764553844859,-1500.0,0.00015468,2,"2025-12-01T01:50:44.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225740,1764553844868,-1500.0,0.00015468,2,"2025-12-01T01:50:44.868",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225741,1764553844878,-1107.03585187,0.00015468,2,"2025-12-01T01:50:44.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225742,1764553844887,-1500.0,0.00015468,2,"2025-12-01T01:50:44.887",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225743,1764553844897,-1500.0,0.00015468,2,"2025-12-01T01:50:44.897",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225744,1764553844906,-458.41629171,0.00015468,2,"2025-12-01T01:50:44.906",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225745,1764553844916,-1000.87169947,0.00015468,2,"2025-12-01T01:50:44.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225746,1764553844927,-1500.0,0.00015468,2,"2025-12-01T01:50:44.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225747,1764553844936,-1078.50686521,0.00015468,2,"2025-12-01T01:50:44.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225748,1764553844946,-1002.96420978,0.00015468,2,"2025-12-01T01:50:44.946",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225749,1764553844955,-415.43921071,0.00015468,2,"2025-12-01T01:50:44.955",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225750,1764553844965,-1500.0,0.00015468,2,"2025-12-01T01:50:44.965",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225751,1764553844974,-1500.0,0.00015468,2,"2025-12-01T01:50:44.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225752,1764553844984,-463.74871303,0.00015468,2,"2025-12-01T01:50:44.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225753,1764553844994,-150.0,0.00015469,2,"2025-12-01T01:50:44.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225754,1764553845003,-150.0,0.0001547,2,"2025-12-01T01:50:45.003",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225755,1764553845012,-150.0,0.0001547,2,"2025-12-01T01:50:45.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225756,1764553845022,-150.0,0.00015471,2,"2025-12-01T01:50:45.022",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225757,1764553845032,-206.00527742,0.00015476,2,"2025-12-01T01:50:45.032",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225758,1764553845041,-293.52544515,0.00015476,2,"2025-12-01T01:50:45.041",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225759,1764553845052,-150.0,0.00015479,2,"2025-12-01T01:50:45.052",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225760,1764553845062,-150.0,0.0001548,2,"2025-12-01T01:50:45.062",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225761,1764553845071,-150.0,0.0001549,2,"2025-12-01T01:50:45.071",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225762,1764553845081,-150.0,0.0001549,2,"2025-12-01T01:50:45.081",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225763,1764553845090,-150.0,0.00015492,2,"2025-12-01T01:50:45.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225764,1764553845100,-206.00527742,0.00015494,2,"2025-12-01T01:50:45.100",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225765,1764553845110,-293.52544515,0.00015494,2,"2025-12-01T01:50:45.110",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225766,1764553845119,-150.0,0.00015498,2,"2025-12-01T01:50:45.119",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225767,1764553845129,-150.0,0.000155,2,"2025-12-01T01:50:45.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225768,1764553845138,-150.0,0.00015503,2,"2025-12-01T01:50:45.138",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225769,1764553845148,-150.0,0.0001551,2,"2025-12-01T01:50:45.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225770,1764553845158,-206.00527742,0.00015511,2,"2025-12-01T01:50:45.158",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225771,1764553845168,-293.52544515,0.00015511,2,"2025-12-01T01:50:45.168",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225772,1764553845177,-150.0,0.00015514,2,"2025-12-01T01:50:45.177",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225773,1764553845186,-150.0,0.00015515,2,"2025-12-01T01:50:45.186",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225774,1764553845196,-150.0,0.00015517,2,"2025-12-01T01:50:45.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225775,1764553845206,-433.0,0.00015521,2,"2025-12-01T01:50:45.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225776,1764553845215,-150.0,0.00015527,2,"2025-12-01T01:50:45.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225777,1764553845224,-206.00527742,0.00015528,2,"2025-12-01T01:50:45.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225778,1764553845234,-293.52544515,0.00015528,2,"2025-12-01T01:50:45.234",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225779,1764553845243,-150.0,0.0001553,2,"2025-12-01T01:50:45.243",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225780,1764553845252,-150.0,0.0001553,2,"2025-12-01T01:50:45.252",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225781,1764553845262,-150.0,0.0001553,2,"2025-12-01T01:50:45.262",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225782,1764553845272,-150.0,0.0001553,2,"2025-12-01T01:50:45.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225783,1764553845282,-150.0,0.00015533,2,"2025-12-01T01:50:45.282",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225784,1764553845292,-150.0,0.00015537,2,"2025-12-01T01:50:45.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225785,1764553845303,-150.0,0.00015542,2,"2025-12-01T01:50:45.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225786,1764553845312,-206.00527742,0.00015545,2,"2025-12-01T01:50:45.312",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225787,1764553845322,-293.52544515,0.00015545,2,"2025-12-01T01:50:45.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225788,1764553845332,-150.0,0.0001555,2,"2025-12-01T01:50:45.332",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225789,1764553845342,-150.0,0.00015551,2,"2025-12-01T01:50:45.342",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225790,1764553845352,-150.0,0.00015551,2,"2025-12-01T01:50:45.352",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225791,1764553845362,-150.0,0.00015559,2,"2025-12-01T01:50:45.362",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225792,1764553845372,-206.00527742,0.00015562,2,"2025-12-01T01:50:45.372",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225793,1764553845382,-293.52544515,0.00015562,2,"2025-12-01T01:50:45.382",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225794,1764553845391,-150.0,0.00015563,2,"2025-12-01T01:50:45.391",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225795,1764553845401,-150.0,0.00015568,2,"2025-12-01T01:50:45.401",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225796,1764553845410,-150.0,0.00015571,2,"2025-12-01T01:50:45.410",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225797,1764553845420,-150.0,0.00015571,2,"2025-12-01T01:50:45.420",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225798,1764553845430,-150.0,0.00015571,2,"2025-12-01T01:50:45.430",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225799,1764553845444,-150.0,0.00015575,2,"2025-12-01T01:50:45.444",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225800,1764553845454,-206.00527742,0.00015579,2,"2025-12-01T01:50:45.454",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225801,1764553845463,-293.52544515,0.00015579,2,"2025-12-01T01:50:45.463",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225802,1764553845472,-150.0,0.00015582,2,"2025-12-01T01:50:45.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225803,1764553845485,-150.0,0.00015585,2,"2025-12-01T01:50:45.485",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225804,1764553845495,-150.0,0.00015591,2,"2025-12-01T01:50:45.495",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225805,1764553845504,-150.0,0.00015591,2,"2025-12-01T01:50:45.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225806,1764553845514,-206.00527742,0.00015597,2,"2025-12-01T01:50:45.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225807,1764553845524,-293.52544515,0.00015597,2,"2025-12-01T01:50:45.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225808,1764553845534,-150.0,0.00015599,2,"2025-12-01T01:50:45.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225809,1764553845543,-150.0,0.00015603,2,"2025-12-01T01:50:45.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225810,1764553845553,-150.0,0.00015605,2,"2025-12-01T01:50:45.553",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225811,1764553845563,-150.0,0.00015609,2,"2025-12-01T01:50:45.563",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225812,1764553845573,-150.0,0.00015611,2,"2025-12-01T01:50:45.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225813,1764553845583,-150.0,0.00015611,2,"2025-12-01T01:50:45.583",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225814,1764553845592,-206.00527742,0.00015614,2,"2025-12-01T01:50:45.592",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225815,1764553845602,-293.52544515,0.00015614,2,"2025-12-01T01:50:45.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225816,1764553845611,-151.0,0.00015617,2,"2025-12-01T01:50:45.611",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225817,1764553845621,-150.0,0.0001562,2,"2025-12-01T01:50:45.621",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225818,1764553845631,-150.0,0.00015623,2,"2025-12-01T01:50:45.631",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225819,1764553845640,-150.0,0.00015627,2,"2025-12-01T01:50:45.640",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225820,1764553845649,-150.0,0.00015627,2,"2025-12-01T01:50:45.649",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225821,1764553845658,-150.0,0.00015627,2,"2025-12-01T01:50:45.658",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225822,1764553845668,-206.00527742,0.00015631,2,"2025-12-01T01:50:45.668",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225823,1764553845677,-293.52544515,0.00015631,2,"2025-12-01T01:50:45.677",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225824,1764553845686,-150.0,0.00015631,2,"2025-12-01T01:50:45.686",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225825,1764553845695,-150.0,0.00015638,2,"2025-12-01T01:50:45.695",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225826,1764553845705,-150.0,0.00015647,2,"2025-12-01T01:50:45.705",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225827,1764553845714,-206.00527742,0.00015648,2,"2025-12-01T01:50:45.714",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225828,1764553845723,-293.52544515,0.00015648,2,"2025-12-01T01:50:45.723",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225829,1764553845734,-150.0,0.0001565,2,"2025-12-01T01:50:45.734",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225830,1764553845743,-150.0,0.00015652,2,"2025-12-01T01:50:45.743",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225831,1764553845753,-150.0,0.00015652,2,"2025-12-01T01:50:45.753",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225832,1764553845762,-150.0,0.00015652,2,"2025-12-01T01:50:45.762",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225833,1764553845772,-150.0,0.00015652,2,"2025-12-01T01:50:45.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225834,1764553845782,-150.0,0.00015655,2,"2025-12-01T01:50:45.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225835,1764553845791,-150.0,0.00015655,2,"2025-12-01T01:50:45.791",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225836,1764553845800,-206.00527742,0.00015665,2,"2025-12-01T01:50:45.800",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225837,1764553845810,-293.52544515,0.00015665,2,"2025-12-01T01:50:45.810",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225838,1764553845819,-150.0,0.0001567,2,"2025-12-01T01:50:45.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225839,1764553845828,-150.0,0.00015672,2,"2025-12-01T01:50:45.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225840,1764553845839,-150.0,0.00015673,2,"2025-12-01T01:50:45.839",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225841,1764553845848,-150.0,0.00015673,2,"2025-12-01T01:50:45.848",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225842,1764553845859,-1438.04,0.00015675,2,"2025-12-01T01:50:45.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225843,1764553845868,-206.00527742,0.00015682,2,"2025-12-01T01:50:45.868",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225844,1764553845878,-293.52544515,0.00015682,2,"2025-12-01T01:50:45.878",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225845,1764553845888,-150.0,0.0001569,2,"2025-12-01T01:50:45.888",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225846,1764553845898,-150.0,0.00015692,2,"2025-12-01T01:50:45.898",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225847,1764553845907,-150.0,0.00015692,2,"2025-12-01T01:50:45.907",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225848,1764553845916,-150.0,0.00015694,2,"2025-12-01T01:50:45.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225849,1764553845927,-150.0,0.00015695,2,"2025-12-01T01:50:45.927",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225850,1764553845936,-38395.38500068,0.00015699,2,"2025-12-01T01:50:45.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225851,1764553845946,-206.00527742,0.00015699,2,"2025-12-01T01:50:45.946",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225852,1764553845956,-293.52544515,0.00015699,2,"2025-12-01T01:50:45.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225853,1764553845965,-1197.77496978,0.000157,2,"2025-12-01T01:50:45.965",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225854,1764553845974,-150.0,0.00015701,2,"2025-12-01T01:50:45.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225855,1764553845984,-150.0,0.00015708,2,"2025-12-01T01:50:45.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225856,1764553845994,-500.0,0.0001571,2,"2025-12-01T01:50:45.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225857,1764553846004,-200.0,0.0001571,2,"2025-12-01T01:50:46.004",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225858,1764553846106,-200.0,0.0001571,2,"2025-12-01T01:50:46.106",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225859,1764553846115,-150.0,0.00015712,2,"2025-12-01T01:50:46.115",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225860,1764553846125,-150.0,0.00015712,2,"2025-12-01T01:50:46.125",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225861,1764553846134,-150.0,0.00015712,2,"2025-12-01T01:50:46.134",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225862,1764553846143,-150.0,0.00015712,2,"2025-12-01T01:50:46.143",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225863,1764553846152,-150.0,0.00015712,2,"2025-12-01T01:50:46.152",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225864,1764553846162,-206.00527742,0.00015717,2,"2025-12-01T01:50:46.162",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225865,1764553846171,-293.52544515,0.00015717,2,"2025-12-01T01:50:46.171",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225866,1764553846181,-150.0,0.00015718,2,"2025-12-01T01:50:46.181",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225868,1764553846190,-150.0,0.00015718,2,"2025-12-01T01:50:46.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225869,1764553846199,-150.0,0.00015725,2,"2025-12-01T01:50:46.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225871,1764553846213,-150.0,0.00015733,2,"2025-12-01T01:50:46.213",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225872,1764553846222,-150.0,0.00015733,2,"2025-12-01T01:50:46.222",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225873,1764553846232,-206.00527742,0.00015734,2,"2025-12-01T01:50:46.232",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225874,1764553846242,-293.52544515,0.00015734,2,"2025-12-01T01:50:46.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225875,1764553846251,-150.0,0.00015741,2,"2025-12-01T01:50:46.251",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225876,1764553846261,-150.0,0.00015742,2,"2025-12-01T01:50:46.261",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225877,1764553846270,-150.0,0.00015743,2,"2025-12-01T01:50:46.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225878,1764553846279,-150.0,0.00015747,2,"2025-12-01T01:50:46.279",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225879,1764553846288,-206.00527742,0.00015751,2,"2025-12-01T01:50:46.288",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225880,1764553846298,-293.52544515,0.00015751,2,"2025-12-01T01:50:46.298",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225881,1764553846307,-150.0,0.00015753,2,"2025-12-01T01:50:46.307",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225882,1764553846316,-150.0,0.0001576,2,"2025-12-01T01:50:46.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225883,1764553846326,-150.0,0.00015763,2,"2025-12-01T01:50:46.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225884,1764553846336,-150.0,0.00015766,2,"2025-12-01T01:50:46.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225885,1764553846346,-206.00527742,0.00015768,2,"2025-12-01T01:50:46.346",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225886,1764553846355,-293.52544515,0.00015768,2,"2025-12-01T01:50:46.355",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225887,1764553846364,-150.0,0.00015773,2,"2025-12-01T01:50:46.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225888,1764553846373,-150.0,0.00015773,2,"2025-12-01T01:50:46.373",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225889,1764553846382,-150.0,0.00015773,2,"2025-12-01T01:50:46.382",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225890,1764553846392,-150.0,0.00015773,2,"2025-12-01T01:50:46.392",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225891,1764553846401,-150.0,0.00015778,2,"2025-12-01T01:50:46.401",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225892,1764553846411,-206.00527742,0.00015785,2,"2025-12-01T01:50:46.411",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225893,1764553846420,-293.52544515,0.00015785,2,"2025-12-01T01:50:46.420",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225894,1764553846432,-150.0,0.00015786,2,"2025-12-01T01:50:46.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225895,1764553846442,-150.0,0.0001579,2,"2025-12-01T01:50:46.442",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225896,1764553846452,-150.0,0.00015793,2,"2025-12-01T01:50:46.452",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225897,1764553846461,-150.0,0.00015793,2,"2025-12-01T01:50:46.461",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225898,1764553846471,-150.0,0.00015796,2,"2025-12-01T01:50:46.471",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225899,1764553846480,-150.0,0.00015797,2,"2025-12-01T01:50:46.480",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225900,1764553846489,-206.00527742,0.00015802,2,"2025-12-01T01:50:46.489",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225901,1764553846498,-293.52544515,0.00015802,2,"2025-12-01T01:50:46.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225902,1764553846509,-150.0,0.00015809,2,"2025-12-01T01:50:46.509",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225903,1764553846519,-150.0,0.00015813,2,"2025-12-01T01:50:46.519",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225904,1764553846529,-150.0,0.00015813,2,"2025-12-01T01:50:46.529",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225905,1764553846538,-150.0,0.00015813,2,"2025-12-01T01:50:46.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225906,1764553846547,-150.0,0.00015814,2,"2025-12-01T01:50:46.547",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225907,1764553846557,-206.00527742,0.0001582,2,"2025-12-01T01:50:46.557",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225908,1764553846566,-293.52544515,0.0001582,2,"2025-12-01T01:50:46.566",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225909,1764553846575,-150.0,0.00015831,2,"2025-12-01T01:50:46.575",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225910,1764553846584,-150.0,0.00015831,2,"2025-12-01T01:50:46.584",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225911,1764553846594,-150.0,0.00015834,2,"2025-12-01T01:50:46.594",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225912,1764553846603,-150.0,0.00015834,2,"2025-12-01T01:50:46.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225913,1764553846614,-206.00527742,0.00015837,2,"2025-12-01T01:50:46.614",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225914,1764553846623,-293.52544515,0.00015837,2,"2025-12-01T01:50:46.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225915,1764553846632,-150.0,0.00015838,2,"2025-12-01T01:50:46.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225916,1764553846641,-150.0,0.00015839,2,"2025-12-01T01:50:46.641",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225917,1764553846650,-150.0,0.00015848,2,"2025-12-01T01:50:46.650",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225918,1764553846659,-206.00527742,0.00015854,2,"2025-12-01T01:50:46.659",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225919,1764553846669,-150.0,0.00015854,2,"2025-12-01T01:50:46.669",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225920,1764553846678,-150.0,0.00015854,2,"2025-12-01T01:50:46.678",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225921,1764553846687,-293.52544515,0.00015854,2,"2025-12-01T01:50:46.687",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225922,1764553846696,-150.0,0.00015854,2,"2025-12-01T01:50:46.696",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225923,1764553846706,-150.0,0.00015854,2,"2025-12-01T01:50:46.706",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225924,1764553846715,-150.0,0.00015854,2,"2025-12-01T01:50:46.715",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225925,1764553846724,-500.0,0.0001586,2,"2025-12-01T01:50:46.724",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225926,1764553846733,-150.0,0.00015862,2,"2025-12-01T01:50:46.733",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225927,1764553846742,-150.0,0.00015866,2,"2025-12-01T01:50:46.742",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225928,1764553846751,-1006.36873465,0.00015869,2,"2025-12-01T01:50:46.751",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225929,1764553846761,-206.00527742,0.00015871,2,"2025-12-01T01:50:46.761",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225930,1764553846770,-293.52544515,0.00015871,2,"2025-12-01T01:50:46.770",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225931,1764553846780,-150.0,0.00015874,2,"2025-12-01T01:50:46.780",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225932,1764553846789,-150.0,0.00015877,2,"2025-12-01T01:50:46.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225934,1764553846799,-684.0,0.0001588,2,"2025-12-01T01:50:46.799",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225936,1764553846809,-150.0,0.00015882,2,"2025-12-01T01:50:46.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225938,1764553846818,-150.0,0.00015883,2,"2025-12-01T01:50:46.818",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225940,1764553846827,-150.0,0.00015884,2,"2025-12-01T01:50:46.827",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225942,1764553846836,-150.0,0.00015886,2,"2025-12-01T01:50:46.836",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225944,1764553846845,-206.00527742,0.00015888,2,"2025-12-01T01:50:46.845",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225946,1764553846854,-293.52544515,0.00015888,2,"2025-12-01T01:50:46.854",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225948,1764553846864,-600.0,0.0001589,2,"2025-12-01T01:50:46.864",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225950,1764553846873,-150.0,0.00015894,2,"2025-12-01T01:50:46.873",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225952,1764553846882,-150.0,0.00015894,2,"2025-12-01T01:50:46.882",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225953,1764553846891,-150.0,0.00015894,2,"2025-12-01T01:50:46.891",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225955,1764553846900,-150.0,0.00015894,2,"2025-12-01T01:50:46.900",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225956,1764553846910,-1310.85278819,0.00015895,2,"2025-12-01T01:50:46.910",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225958,1764553846919,-150.0,0.00015899,2,"2025-12-01T01:50:46.919",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225960,1764553846929,-1720.81204682,0.000159,2,"2025-12-01T01:50:46.929",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225962,1764553846938,-1720.81204677,0.000159,2,"2025-12-01T01:50:46.938",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225964,1764553846947,-1720.81204677,0.000159,2,"2025-12-01T01:50:46.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225966,1764553846957,-150.0,0.00015901,2,"2025-12-01T01:50:46.957",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225968,1764553846966,-206.00527742,0.00015905,2,"2025-12-01T01:50:46.966",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225970,1764553846975,-293.52544515,0.00015905,2,"2025-12-01T01:50:46.975",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225972,1764553846984,-150.0,0.0001591,2,"2025-12-01T01:50:46.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225974,1764553846993,-150.0,0.00015915,2,"2025-12-01T01:50:46.993",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225976,1764553847002,-150.0,0.00015918,2,"2025-12-01T01:50:47.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225977,1764553847012,-150.0,0.00015922,2,"2025-12-01T01:50:47.012",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225978,1764553847021,-206.00527742,0.00015923,2,"2025-12-01T01:50:47.021",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225979,1764553847030,-293.52544515,0.00015923,2,"2025-12-01T01:50:47.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225980,1764553847040,-150.0,0.00015925,2,"2025-12-01T01:50:47.040",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225981,1764553847049,-150.0,0.0001593,2,"2025-12-01T01:50:47.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225982,1764553847057,-684.0,0.00015932,2,"2025-12-01T01:50:47.057",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225983,1764553847067,-150.0,0.00015934,2,"2025-12-01T01:50:47.067",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225984,1764553847076,-150.0,0.00015935,2,"2025-12-01T01:50:47.076",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225985,1764553847085,-150.0,0.00015935,2,"2025-12-01T01:50:47.085",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225986,1764553847094,-150.0,0.00015936,2,"2025-12-01T01:50:47.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225987,1764553847103,-206.00527742,0.0001594,2,"2025-12-01T01:50:47.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225988,1764553847113,-293.52544515,0.0001594,2,"2025-12-01T01:50:47.113",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225989,1764553847123,-150.0,0.00015944,2,"2025-12-01T01:50:47.123",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225990,1764553847132,-1438.04,0.00015949,2,"2025-12-01T01:50:47.132",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225991,1764553847141,-150.0,0.00015953,2,"2025-12-01T01:50:47.141",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225992,1764553847150,-150.0,0.00015955,2,"2025-12-01T01:50:47.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225993,1764553847160,-150.0,0.00015955,2,"2025-12-01T01:50:47.160",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225994,1764553847169,-206.00527742,0.00015957,2,"2025-12-01T01:50:47.169",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225995,1764553847178,-293.52544515,0.00015957,2,"2025-12-01T01:50:47.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225996,1764553847188,-150.0,0.00015958,2,"2025-12-01T01:50:47.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225997,1764553847197,-150.0,0.00015967,2,"2025-12-01T01:50:47.197",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225998,1764553847206,-150.0,0.00015967,2,"2025-12-01T01:50:47.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395225999,1764553847215,-150.0,0.00015967,2,"2025-12-01T01:50:47.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226000,1764553847224,-150.0,0.00015971,2,"2025-12-01T01:50:47.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226001,1764553847233,-206.00527742,0.00015974,2,"2025-12-01T01:50:47.233",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226002,1764553847242,-293.52544515,0.00015974,2,"2025-12-01T01:50:47.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226003,1764553847251,-150.0,0.00015975,2,"2025-12-01T01:50:47.251",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226004,1764553847259,-150.0,0.00015975,2,"2025-12-01T01:50:47.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226005,1764553847268,-150.0,0.00015976,2,"2025-12-01T01:50:47.268",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226006,1764553847277,-150.0,0.00015981,2,"2025-12-01T01:50:47.277",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226007,1764553847286,-150.0,0.00015988,2,"2025-12-01T01:50:47.286",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226008,1764553847295,-150.0,0.0001599,2,"2025-12-01T01:50:47.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226009,1764553847305,-206.00527742,0.00015991,2,"2025-12-01T01:50:47.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226010,1764553847314,-293.52544515,0.00015991,2,"2025-12-01T01:50:47.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226011,1764553847323,-150.0,0.00015995,2,"2025-12-01T01:50:47.323",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226012,1764553847331,-150.0,0.00015995,2,"2025-12-01T01:50:47.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226013,1764553847340,-507.32385656,0.00015999,2,"2025-12-01T01:50:47.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226014,1764553847349,-509.8652975,0.00015999,2,"2025-12-01T01:50:47.349",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226015,1764553847358,-500.0,0.00015999,2,"2025-12-01T01:50:47.358",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226016,1764553847367,-500.0,0.00015999,2,"2025-12-01T01:50:47.367",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226017,1764553847376,-500.0,0.00015999,2,"2025-12-01T01:50:47.376",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226018,1764553847385,-500.0,0.00015999,2,"2025-12-01T01:50:47.385",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226019,1764553847394,-500.0,0.00015999,2,"2025-12-01T01:50:47.394",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226020,1764553847403,-500.0,0.00015999,2,"2025-12-01T01:50:47.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226021,1764553847412,-2000.0,0.00016,2,"2025-12-01T01:50:47.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226022,1764553847422,-150.0,0.00016005,2,"2025-12-01T01:50:47.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226023,1764553847432,-150.0,0.00016006,2,"2025-12-01T01:50:47.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226024,1764553847444,-206.00527742,0.00016008,2,"2025-12-01T01:50:47.444",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226025,1764553847454,-293.52544515,0.00016008,2,"2025-12-01T01:50:47.454",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226026,1764553847463,-150.0,0.00016012,2,"2025-12-01T01:50:47.463",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226027,1764553847473,-150.0,0.00016016,2,"2025-12-01T01:50:47.473",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226028,1764553847482,-150.0,0.00016016,2,"2025-12-01T01:50:47.482",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226029,1764553847491,-150.0,0.00016016,2,"2025-12-01T01:50:47.491",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226030,1764553847501,-150.0,0.00016016,2,"2025-12-01T01:50:47.501",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226031,1764553847510,-2000.0,0.00016016,2,"2025-12-01T01:50:47.510",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226032,1764553847519,-1195.52666433,0.00016016,2,"2025-12-01T01:50:47.519",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226033,1764553847529,-2005.67913008,0.00016016,2,"2025-12-01T01:50:47.529",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226034,1764553847538,-501.51277925,0.00016016,2,"2025-12-01T01:50:47.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226035,1764553847548,-2000.0,0.00016016,2,"2025-12-01T01:50:47.548",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226036,1764553847558,-2000.0,0.00016016,2,"2025-12-01T01:50:47.558",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226037,1764553847567,-2000.0,0.00016016,2,"2025-12-01T01:50:47.567",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226038,1764553847577,-150.0,0.00016022,2,"2025-12-01T01:50:47.577",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226039,1764553847586,-150.0,0.00016023,2,"2025-12-01T01:50:47.586",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226040,1764553847595,-206.00527742,0.00016025,2,"2025-12-01T01:50:47.595",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226041,1764553847605,-293.52544515,0.00016025,2,"2025-12-01T01:50:47.605",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226042,1764553847614,-150.0,0.00016029,2,"2025-12-01T01:50:47.614",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226043,1764553847623,-150.0,0.00016035,2,"2025-12-01T01:50:47.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226044,1764553847633,-150.0,0.00016036,2,"2025-12-01T01:50:47.633",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226045,1764553847643,-150.0,0.00016041,2,"2025-12-01T01:50:47.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226046,1764553847652,-206.00527742,0.00016043,2,"2025-12-01T01:50:47.652",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226047,1764553847661,-293.52544515,0.00016043,2,"2025-12-01T01:50:47.661",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226048,1764553847671,-484.48020322,0.00016047,2,"2025-12-01T01:50:47.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226049,1764553847680,-10000.0,0.00016049,2,"2025-12-01T01:50:47.680",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226050,1764553847689,-150.0,0.00016052,2,"2025-12-01T01:50:47.689",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226051,1764553847698,-150.0,0.00016053,2,"2025-12-01T01:50:47.698",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226052,1764553847707,-150.0,0.00016056,2,"2025-12-01T01:50:47.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226053,1764553847717,-150.0,0.00016056,2,"2025-12-01T01:50:47.717",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226054,1764553847726,-428.46,0.00016058,2,"2025-12-01T01:50:47.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226055,1764553847736,-432.2,0.00016058,2,"2025-12-01T01:50:47.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226056,1764553847745,-418.08,0.00016058,2,"2025-12-01T01:50:47.745",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226057,1764553847754,-418.08,0.00016058,2,"2025-12-01T01:50:47.754",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226058,1764553847763,-150.0,0.00016058,2,"2025-12-01T01:50:47.763",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226059,1764553847772,-150.0,0.00016058,2,"2025-12-01T01:50:47.772",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226060,1764553847782,-206.00527742,0.0001606,2,"2025-12-01T01:50:47.782",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226061,1764553847791,-293.52544515,0.0001606,2,"2025-12-01T01:50:47.791",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226062,1764553847801,-150.0,0.00016068,2,"2025-12-01T01:50:47.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226063,1764553847810,-150.0,0.00016076,2,"2025-12-01T01:50:47.810",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226064,1764553847819,-150.0,0.00016076,2,"2025-12-01T01:50:47.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226065,1764553847828,-150.0,0.00016076,2,"2025-12-01T01:50:47.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226066,1764553847837,-206.00527742,0.00016077,2,"2025-12-01T01:50:47.837",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226067,1764553847847,-293.52544515,0.00016077,2,"2025-12-01T01:50:47.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226068,1764553847856,-150.0,0.00016077,2,"2025-12-01T01:50:47.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226069,1764553847866,-150.0,0.0001608,2,"2025-12-01T01:50:47.866",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226070,1764553847875,-150.0,0.00016093,2,"2025-12-01T01:50:47.875",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226071,1764553847885,-206.00527742,0.00016094,2,"2025-12-01T01:50:47.885",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226072,1764553847894,-293.52544515,0.00016094,2,"2025-12-01T01:50:47.894",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226073,1764553847904,-150.0,0.00016097,2,"2025-12-01T01:50:47.904",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226074,1764553847913,-150.0,0.00016097,2,"2025-12-01T01:50:47.913",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226075,1764553847922,-151.0,0.00016099,2,"2025-12-01T01:50:47.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226076,1764553847931,-151.0,0.00016099,2,"2025-12-01T01:50:47.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226077,1764553847940,-151.0,0.00016099,2,"2025-12-01T01:50:47.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226078,1764553847949,-151.0,0.00016099,2,"2025-12-01T01:50:47.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226079,1764553847959,-151.0,0.00016099,2,"2025-12-01T01:50:47.959",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226080,1764553847968,-151.0,0.00016099,2,"2025-12-01T01:50:47.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226081,1764553847978,-151.0,0.00016099,2,"2025-12-01T01:50:47.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226082,1764553847988,-38395.38500068,0.000161,2,"2025-12-01T01:50:47.988",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226083,1764553847997,-150.0,0.00016101,2,"2025-12-01T01:50:47.997",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226084,1764553848006,-150.0,0.00016103,2,"2025-12-01T01:50:48.006",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226085,1764553848016,-150.0,0.00016111,2,"2025-12-01T01:50:48.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226086,1764553848025,-206.00527742,0.00016111,2,"2025-12-01T01:50:48.025",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226087,1764553848034,-293.52544515,0.00016111,2,"2025-12-01T01:50:48.034",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226088,1764553848043,-150.0,0.00016114,2,"2025-12-01T01:50:48.043",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226089,1764553848053,-175.59,0.00016116,2,"2025-12-01T01:50:48.053",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226090,1764553848062,-9999.99,0.00016116,2,"2025-12-01T01:50:48.062",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226091,1764553848072,-150.0,0.00016117,2,"2025-12-01T01:50:48.072",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226092,1764553848081,-276.0,0.00016124,2,"2025-12-01T01:50:48.081",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226093,1764553848091,-150.0,0.00016125,2,"2025-12-01T01:50:48.091",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226094,1764553848100,-150.0,0.00016126,2,"2025-12-01T01:50:48.100",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226095,1764553848111,-1000.0,0.00016126,2,"2025-12-01T01:50:48.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226096,1764553848120,-150.0,0.00016128,2,"2025-12-01T01:50:48.120",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226097,1764553848129,-206.00527742,0.00016128,2,"2025-12-01T01:50:48.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226098,1764553848139,-293.52544515,0.00016128,2,"2025-12-01T01:50:48.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226099,1764553848148,-150.0,0.00016137,2,"2025-12-01T01:50:48.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226100,1764553848157,-150.0,0.00016137,2,"2025-12-01T01:50:48.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226101,1764553848166,-150.0,0.00016137,2,"2025-12-01T01:50:48.166",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226102,1764553848175,-150.0,0.00016137,2,"2025-12-01T01:50:48.175",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226103,1764553848184,-150.0,0.00016137,2,"2025-12-01T01:50:48.184",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226104,1764553848194,-150.0,0.00016137,2,"2025-12-01T01:50:48.194",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226105,1764553848203,-150.0,0.00016137,2,"2025-12-01T01:50:48.203",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226106,1764553848212,-151.0,0.00016144,2,"2025-12-01T01:50:48.212",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226107,1764553848221,-206.00527742,0.00016146,2,"2025-12-01T01:50:48.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226108,1764553848231,-293.52544515,0.00016146,2,"2025-12-01T01:50:48.231",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226109,1764553848240,-150.0,0.00016146,2,"2025-12-01T01:50:48.240",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226110,1764553848249,-151.0,0.00016147,2,"2025-12-01T01:50:48.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226111,1764553848258,-152.505957,0.00016147,2,"2025-12-01T01:50:48.258",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226112,1764553848267,-151.0,0.00016147,2,"2025-12-01T01:50:48.267",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226113,1764553848276,-151.0,0.00016147,2,"2025-12-01T01:50:48.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226114,1764553848285,-260.16436414,0.00016147,2,"2025-12-01T01:50:48.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226115,1764553848294,-151.000002,0.00016147,2,"2025-12-01T01:50:48.294",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226116,1764553848303,-909.432347,0.00016147,2,"2025-12-01T01:50:48.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226117,1764553848313,-909.432347,0.00016147,2,"2025-12-01T01:50:48.313",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226118,1764553848322,-909.432347,0.00016147,2,"2025-12-01T01:50:48.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226119,1764553848331,-909.432347,0.00016147,2,"2025-12-01T01:50:48.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226120,1764553848341,-151.553399,0.00016147,2,"2025-12-01T01:50:48.341",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226121,1764553848350,-2395.33149,0.00016147,2,"2025-12-01T01:50:48.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226122,1764553848360,-2395.33149,0.00016147,2,"2025-12-01T01:50:48.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226123,1764553848369,-2395.33149,0.00016147,2,"2025-12-01T01:50:48.369",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226124,1764553848379,-2395.33149,0.00016147,2,"2025-12-01T01:50:48.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226125,1764553848390,-157.429867,0.00016147,2,"2025-12-01T01:50:48.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226126,1764553848403,-152.370624,0.00016147,2,"2025-12-01T01:50:48.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226127,1764553848414,-151.0,0.00016147,2,"2025-12-01T01:50:48.414",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226128,1764553848423,-2807.656731,0.00016147,2,"2025-12-01T01:50:48.423",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226129,1764553848435,-2807.656731,0.00016147,2,"2025-12-01T01:50:48.435",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226130,1764553848448,-168.391392,0.00016147,2,"2025-12-01T01:50:48.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226131,1764553848458,-2807.656731,0.00016147,2,"2025-12-01T01:50:48.458",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226132,1764553848468,-2807.656731,0.00016147,2,"2025-12-01T01:50:48.468",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226133,1764553848480,-151.0,0.00016147,2,"2025-12-01T01:50:48.480",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226134,1764553848490,-151.436372,0.00016147,2,"2025-12-01T01:50:48.490",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226135,1764553848499,-151.0,0.00016147,2,"2025-12-01T01:50:48.499",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226136,1764553848509,-151.0,0.00016147,2,"2025-12-01T01:50:48.509",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226137,1764553848520,-151.0,0.00016147,2,"2025-12-01T01:50:48.520",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226138,1764553848529,-290.994645,0.00016147,2,"2025-12-01T01:50:48.529",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226139,1764553848538,-578.20924308,0.00016147,2,"2025-12-01T01:50:48.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226140,1764553848548,-151.0,0.00016147,2,"2025-12-01T01:50:48.548",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226141,1764553848557,-500.0,0.00016147,2,"2025-12-01T01:50:48.557",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226142,1764553848566,-151.0,0.00016147,2,"2025-12-01T01:50:48.566",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226143,1764553848575,-500.0,0.00016147,2,"2025-12-01T01:50:48.575",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226144,1764553848584,-151.0,0.00016147,2,"2025-12-01T01:50:48.584",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226145,1764553848593,-500.0,0.00016147,2,"2025-12-01T01:50:48.593",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226146,1764553848602,-151.0,0.00016147,2,"2025-12-01T01:50:48.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226147,1764553848612,-500.0,0.00016147,2,"2025-12-01T01:50:48.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226148,1764553848621,-151.0,0.00016147,2,"2025-12-01T01:50:48.621",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226149,1764553848630,-500.0,0.00016147,2,"2025-12-01T01:50:48.630",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226150,1764553848640,-151.0,0.00016147,2,"2025-12-01T01:50:48.640",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226151,1764553848649,-500.0,0.00016147,2,"2025-12-01T01:50:48.649",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226152,1764553848658,-151.0,0.00016147,2,"2025-12-01T01:50:48.658",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226153,1764553848667,-151.0,0.00016147,2,"2025-12-01T01:50:48.667",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226154,1764553848676,-500.0,0.00016147,2,"2025-12-01T01:50:48.676",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226155,1764553848686,-500.0,0.00016147,2,"2025-12-01T01:50:48.686",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226156,1764553848695,-151.0,0.00016147,2,"2025-12-01T01:50:48.695",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226157,1764553848705,-151.0,0.00016147,2,"2025-12-01T01:50:48.705",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226158,1764553848714,-500.0,0.00016147,2,"2025-12-01T01:50:48.714",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226159,1764553848723,-500.0,0.00016147,2,"2025-12-01T01:50:48.723",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226160,1764553848734,-151.0,0.00016147,2,"2025-12-01T01:50:48.734",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226161,1764553848743,-151.0,0.00016147,2,"2025-12-01T01:50:48.743",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226162,1764553848752,-500.0,0.00016147,2,"2025-12-01T01:50:48.752",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226163,1764553848762,-500.0,0.00016147,2,"2025-12-01T01:50:48.762",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226164,1764553848771,-151.0,0.00016147,2,"2025-12-01T01:50:48.771",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226165,1764553848780,-500.0,0.00016147,2,"2025-12-01T01:50:48.780",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226166,1764553848789,-500.0,0.00016147,2,"2025-12-01T01:50:48.789",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226167,1764553848798,-500.0,0.00016147,2,"2025-12-01T01:50:48.798",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226168,1764553848807,-151.0,0.00016147,2,"2025-12-01T01:50:48.807",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226169,1764553848816,-500.0,0.00016147,2,"2025-12-01T01:50:48.816",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226170,1764553848826,-151.0,0.00016147,2,"2025-12-01T01:50:48.826",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226171,1764553848834,-500.0,0.00016147,2,"2025-12-01T01:50:48.834",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226172,1764553848843,-500.0,0.00016147,2,"2025-12-01T01:50:48.843",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226173,1764553848854,-500.0,0.00016147,2,"2025-12-01T01:50:48.854",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226174,1764553848864,-151.0,0.00016147,2,"2025-12-01T01:50:48.864",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226175,1764553848874,-500.0,0.00016147,2,"2025-12-01T01:50:48.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226176,1764553848886,-194.72792766,0.00016147,2,"2025-12-01T01:50:48.886",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226177,1764553848895,-500.0,0.00016147,2,"2025-12-01T01:50:48.895",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226178,1764553848904,-500.0,0.00016147,2,"2025-12-01T01:50:48.904",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226179,1764553848913,-322.6107,0.00016147,2,"2025-12-01T01:50:48.913",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226180,1764553848923,-500.0,0.00016147,2,"2025-12-01T01:50:48.923",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226181,1764553848933,-533.88981491,0.00016147,2,"2025-12-01T01:50:48.933",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226182,1764553848942,-500.0,0.00016147,2,"2025-12-01T01:50:48.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226183,1764553848951,-500.0,0.00016147,2,"2025-12-01T01:50:48.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226184,1764553848962,-500.0,0.00016147,2,"2025-12-01T01:50:48.962",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226185,1764553848971,-250.0,0.00016147,2,"2025-12-01T01:50:48.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226186,1764553848981,-250.0,0.00016147,2,"2025-12-01T01:50:48.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226187,1764553848991,-160.0,0.00016147,2,"2025-12-01T01:50:48.991",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226188,1764553849000,-250.0,0.00016147,2,"2025-12-01T01:50:49.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226189,1764553849009,-250.0,0.00016147,2,"2025-12-01T01:50:49.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226190,1764553849018,-250.0,0.00016147,2,"2025-12-01T01:50:49.018",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226191,1764553849027,-250.0,0.00016147,2,"2025-12-01T01:50:49.027",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226192,1764553849037,-250.0,0.00016147,2,"2025-12-01T01:50:49.037",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226193,1764553849047,-250.0,0.00016147,2,"2025-12-01T01:50:49.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226194,1764553849056,-151.0,0.00016147,2,"2025-12-01T01:50:49.056",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226195,1764553849066,-250.0,0.00016147,2,"2025-12-01T01:50:49.066",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226196,1764553849075,-300.0,0.00016147,2,"2025-12-01T01:50:49.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226197,1764553849084,-194.72792766,0.00016147,2,"2025-12-01T01:50:49.084",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226198,1764553849094,-151.0,0.00016147,2,"2025-12-01T01:50:49.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226199,1764553849103,-250.0,0.00016147,2,"2025-12-01T01:50:49.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226200,1764553849112,-151.0,0.00016147,2,"2025-12-01T01:50:49.112",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226201,1764553849122,-151.0,0.00016147,2,"2025-12-01T01:50:49.122",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226202,1764553849131,-250.0,0.00016147,2,"2025-12-01T01:50:49.131",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226203,1764553849140,-8000.0,0.00016147,2,"2025-12-01T01:50:49.140",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226204,1764553849149,-151.0,0.00016147,2,"2025-12-01T01:50:49.149",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226205,1764553849159,-8000.0,0.00016147,2,"2025-12-01T01:50:49.159",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226206,1764553849168,-151.0,0.00016147,2,"2025-12-01T01:50:49.168",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226207,1764553849178,-8000.0,0.00016147,2,"2025-12-01T01:50:49.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226208,1764553849187,-250.0,0.00016147,2,"2025-12-01T01:50:49.187",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226209,1764553849196,-151.0,0.00016147,2,"2025-12-01T01:50:49.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226210,1764553849207,-250.0,0.00016147,2,"2025-12-01T01:50:49.207",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226211,1764553849216,-8000.0,0.00016147,2,"2025-12-01T01:50:49.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226212,1764553849225,-3000.0,0.00016147,2,"2025-12-01T01:50:49.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226213,1764553849234,-151.0,0.00016147,2,"2025-12-01T01:50:49.234",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226214,1764553849244,-500.0,0.00016147,2,"2025-12-01T01:50:49.244",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226215,1764553849254,-8000.0,0.00016147,2,"2025-12-01T01:50:49.254",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226216,1764553849263,-151.0,0.00016147,2,"2025-12-01T01:50:49.263",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226217,1764553849272,-500.0,0.00016147,2,"2025-12-01T01:50:49.272",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226218,1764553849281,-8000.0,0.00016147,2,"2025-12-01T01:50:49.281",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226219,1764553849290,-151.0,0.00016147,2,"2025-12-01T01:50:49.290",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226220,1764553849299,-500.0,0.00016147,2,"2025-12-01T01:50:49.299",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226221,1764553849307,-8000.0,0.00016147,2,"2025-12-01T01:50:49.307",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226222,1764553849316,-250.39585961,0.00016147,2,"2025-12-01T01:50:49.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226223,1764553849326,-8000.0,0.00016147,2,"2025-12-01T01:50:49.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226224,1764553849334,-151.0,0.00016147,2,"2025-12-01T01:50:49.334",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226225,1764553849343,-8000.0,0.00016147,2,"2025-12-01T01:50:49.343",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226226,1764553849352,-151.0,0.00016147,2,"2025-12-01T01:50:49.352",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226227,1764553849361,-8000.0,0.00016147,2,"2025-12-01T01:50:49.361",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226228,1764553849371,-151.0,0.00016147,2,"2025-12-01T01:50:49.371",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226229,1764553849380,-8000.0,0.00016147,2,"2025-12-01T01:50:49.380",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226230,1764553849390,-151.0,0.00016147,2,"2025-12-01T01:50:49.390",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226231,1764553849399,-8000.0,0.00016147,2,"2025-12-01T01:50:49.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226232,1764553849409,-6003.54480208,0.00016147,2,"2025-12-01T01:50:49.409",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226233,1764553849419,-1000.0,0.00016147,2,"2025-12-01T01:50:49.419",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226234,1764553849432,-1000.0,0.00016147,2,"2025-12-01T01:50:49.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226235,1764553849442,-1000.0,0.00016147,2,"2025-12-01T01:50:49.442",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226236,1764553849452,-1000.0,0.00016147,2,"2025-12-01T01:50:49.452",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226237,1764553849462,-1000.0,0.00016147,2,"2025-12-01T01:50:49.462",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226238,1764553849472,-1000.0,0.00016147,2,"2025-12-01T01:50:49.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226239,1764553849481,-1000.0,0.00016147,2,"2025-12-01T01:50:49.481",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226240,1764553849490,-250.0,0.00016147,2,"2025-12-01T01:50:49.490",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226241,1764553849499,-250.0,0.00016147,2,"2025-12-01T01:50:49.499",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226242,1764553849509,-1000.0,0.00016147,2,"2025-12-01T01:50:49.509",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226243,1764553849518,-250.0,0.00016147,2,"2025-12-01T01:50:49.518",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226244,1764553849527,-1000.0,0.00016147,2,"2025-12-01T01:50:49.527",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226245,1764553849536,-250.0,0.00016147,2,"2025-12-01T01:50:49.536",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226246,1764553849545,-1000.0,0.00016147,2,"2025-12-01T01:50:49.545",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226247,1764553849554,-936.93286639,0.00016147,2,"2025-12-01T01:50:49.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226248,1764553849564,-250.0,0.00016147,2,"2025-12-01T01:50:49.564",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226249,1764553849573,-1000.0,0.00016147,2,"2025-12-01T01:50:49.573",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226250,1764553849582,-250.0,0.00016147,2,"2025-12-01T01:50:49.582",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226251,1764553849591,-1000.0,0.00016147,2,"2025-12-01T01:50:49.591",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226252,1764553849601,-250.0,0.00016147,2,"2025-12-01T01:50:49.601",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226253,1764553849610,-1000.0,0.00016147,2,"2025-12-01T01:50:49.610",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226254,1764553849619,-250.0,0.00016147,2,"2025-12-01T01:50:49.619",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226255,1764553849628,-250.0,0.00016147,2,"2025-12-01T01:50:49.628",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226256,1764553849637,-250.0,0.00016147,2,"2025-12-01T01:50:49.637",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226257,1764553849646,-250.0,0.00016147,2,"2025-12-01T01:50:49.646",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226258,1764553849656,-250.0,0.00016147,2,"2025-12-01T01:50:49.656",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226259,1764553849665,-250.0,0.00016147,2,"2025-12-01T01:50:49.665",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226260,1764553849674,-250.0,0.00016147,2,"2025-12-01T01:50:49.674",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226261,1764553849683,-250.0,0.00016147,2,"2025-12-01T01:50:49.683",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226262,1764553849692,-250.0,0.00016147,2,"2025-12-01T01:50:49.692",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226263,1764553849702,-250.0,0.00016147,2,"2025-12-01T01:50:49.702",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226264,1764553849711,-250.0,0.00016147,2,"2025-12-01T01:50:49.711",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226265,1764553849719,-250.0,0.00016147,2,"2025-12-01T01:50:49.719",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226266,1764553849729,-250.0,0.00016147,2,"2025-12-01T01:50:49.729",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226267,1764553849739,-257.91778498,0.00016147,2,"2025-12-01T01:50:49.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226268,1764553849748,-250.0,0.00016147,2,"2025-12-01T01:50:49.748",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226269,1764553849757,-620.0,0.00016147,2,"2025-12-01T01:50:49.757",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226270,1764553849766,-250.0,0.00016147,2,"2025-12-01T01:50:49.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226271,1764553849776,-250.0,0.00016147,2,"2025-12-01T01:50:49.776",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226272,1764553849790,-250.0,0.00016147,2,"2025-12-01T01:50:49.790",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226273,1764553849800,-250.0,0.00016147,2,"2025-12-01T01:50:49.800",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226274,1764553849809,-250.0,0.00016147,2,"2025-12-01T01:50:49.809",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226275,1764553849819,-1000.0,0.00016147,2,"2025-12-01T01:50:49.819",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226276,1764553849828,-1000.0,0.00016147,2,"2025-12-01T01:50:49.828",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226277,1764553849837,-1000.0,0.00016147,2,"2025-12-01T01:50:49.837",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226278,1764553849846,-1000.0,0.00016147,2,"2025-12-01T01:50:49.846",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226279,1764553849855,-1000.0,0.00016147,2,"2025-12-01T01:50:49.855",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226280,1764553849865,-1000.0,0.00016147,2,"2025-12-01T01:50:49.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226281,1764553849875,-1000.0,0.00016147,2,"2025-12-01T01:50:49.875",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226282,1764553849883,-1000.0,0.00016147,2,"2025-12-01T01:50:49.883",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226283,1764553849893,-1000.0,0.00016147,2,"2025-12-01T01:50:49.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226284,1764553849903,-1000.0,0.00016147,2,"2025-12-01T01:50:49.903",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226285,1764553849912,-1000.0,0.00016147,2,"2025-12-01T01:50:49.912",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226286,1764553849922,-1000.0,0.00016147,2,"2025-12-01T01:50:49.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226287,1764553849931,-1000.0,0.00016147,2,"2025-12-01T01:50:49.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226288,1764553849942,-500.0,0.00016147,2,"2025-12-01T01:50:49.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226289,1764553849953,-500.0,0.00016147,2,"2025-12-01T01:50:49.953",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226290,1764553849962,-500.0,0.00016147,2,"2025-12-01T01:50:49.962",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226291,1764553849972,-500.0,0.00016147,2,"2025-12-01T01:50:49.972",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226292,1764553849981,-500.0,0.00016147,2,"2025-12-01T01:50:49.981",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226293,1764553849992,-500.0,0.00016147,2,"2025-12-01T01:50:49.992",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226294,1764553850002,-500.0,0.00016147,2,"2025-12-01T01:50:50.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226295,1764553850011,-500.0,0.00016147,2,"2025-12-01T01:50:50.011",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226296,1764553850024,-500.0,0.00016147,2,"2025-12-01T01:50:50.024",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226297,1764553850038,-500.0,0.00016147,2,"2025-12-01T01:50:50.038",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226298,1764553850047,-500.0,0.00016147,2,"2025-12-01T01:50:50.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226299,1764553850056,-500.0,0.00016147,2,"2025-12-01T01:50:50.056",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226300,1764553850068,-500.0,0.00016147,2,"2025-12-01T01:50:50.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226301,1764553850078,-500.0,0.00016148,2,"2025-12-01T01:50:50.078",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226302,1764553850088,-500.0,0.00016148,2,"2025-12-01T01:50:50.088",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226303,1764553850097,-500.0,0.00016148,2,"2025-12-01T01:50:50.097",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226304,1764553850107,-500.0,0.00016148,2,"2025-12-01T01:50:50.107",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226305,1764553850117,-500.0,0.00016148,2,"2025-12-01T01:50:50.117",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226306,1764553850127,-500.0,0.00016148,2,"2025-12-01T01:50:50.127",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226307,1764553850221,-500.0,0.00016148,2,"2025-12-01T01:50:50.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226308,1764553850268,-500.0,0.00016148,2,"2025-12-01T01:50:50.268",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226309,1764553850277,-500.0,0.00016148,2,"2025-12-01T01:50:50.277",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226310,1764553850287,-150.0,0.00016148,2,"2025-12-01T01:50:50.287",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226311,1764553850296,-150.0,0.00016149,2,"2025-12-01T01:50:50.296",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226312,1764553850306,-4205.89366882,0.00016149,2,"2025-12-01T01:50:50.306",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226313,1764553850315,-2229.05280589,0.00016149,2,"2025-12-01T01:50:50.315",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226314,1764553850325,-151.848017,0.00016149,2,"2025-12-01T01:50:50.325",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226315,1764553850335,-151.0,0.00016149,2,"2025-12-01T01:50:50.335",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226316,1764553850344,-151.636621,0.00016149,2,"2025-12-01T01:50:50.344",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226317,1764553850354,-151.0,0.00016149,2,"2025-12-01T01:50:50.354",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226318,1764553850364,-151.0,0.00016149,2,"2025-12-01T01:50:50.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226319,1764553850373,-151.0,0.00016149,2,"2025-12-01T01:50:50.373",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226320,1764553850383,-151.0,0.00016149,2,"2025-12-01T01:50:50.383",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226321,1764553850393,-161.936816,0.00016149,2,"2025-12-01T01:50:50.393",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226322,1764553850403,-424.116557,0.00016149,2,"2025-12-01T01:50:50.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226323,1764553850413,-424.116557,0.00016149,2,"2025-12-01T01:50:50.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226324,1764553850425,-424.116557,0.00016149,2,"2025-12-01T01:50:50.425",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226325,1764553850437,-424.116557,0.00016149,2,"2025-12-01T01:50:50.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226326,1764553850447,-205.06898405,0.00016149,2,"2025-12-01T01:50:50.447",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226327,1764553850458,-226.43577512,0.0001615,2,"2025-12-01T01:50:50.458",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226328,1764553850468,-2092.314224,0.0001615,2,"2025-12-01T01:50:50.468",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226329,1764553850478,-150.0,0.00016157,2,"2025-12-01T01:50:50.478",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226330,1764553850489,-150.0,0.0001616,2,"2025-12-01T01:50:50.489",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226331,1764553850498,-206.00527742,0.00016163,2,"2025-12-01T01:50:50.498",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226332,1764553850509,-293.52544515,0.00016163,2,"2025-12-01T01:50:50.509",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226333,1764553850518,-150.0,0.00016163,2,"2025-12-01T01:50:50.518",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226334,1764553850528,-151.0,0.00016165,2,"2025-12-01T01:50:50.528",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226335,1764553850537,-150.0,0.00016171,2,"2025-12-01T01:50:50.537",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226336,1764553850546,-150.0,0.00016173,2,"2025-12-01T01:50:50.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226337,1764553850556,-150.0,0.00016177,2,"2025-12-01T01:50:50.556",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226338,1764553850565,-150.0,0.00016177,2,"2025-12-01T01:50:50.565",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226339,1764553850576,-206.00527742,0.0001618,2,"2025-12-01T01:50:50.576",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226340,1764553850586,-293.52544515,0.0001618,2,"2025-12-01T01:50:50.586",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226341,1764553850595,-150.0,0.00016181,2,"2025-12-01T01:50:50.595",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226342,1764553850604,-473.6,0.00016186,2,"2025-12-01T01:50:50.604",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226343,1764553850614,-150.0,0.00016194,2,"2025-12-01T01:50:50.614",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226344,1764553850623,-150.0,0.00016197,2,"2025-12-01T01:50:50.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226345,1764553850632,-206.00527742,0.00016197,2,"2025-12-01T01:50:50.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226346,1764553850642,-293.52544515,0.00016197,2,"2025-12-01T01:50:50.642",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226347,1764553850651,-150.0,0.00016198,2,"2025-12-01T01:50:50.651",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226348,1764553850661,-150.0,0.00016198,2,"2025-12-01T01:50:50.661",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226349,1764553850671,-150.0,0.00016198,2,"2025-12-01T01:50:50.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226350,1764553850680,-684.0,0.00016201,2,"2025-12-01T01:50:50.680",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226351,1764553850689,-150.0,0.00016206,2,"2025-12-01T01:50:50.689",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226352,1764553850699,-206.00527742,0.00016214,2,"2025-12-01T01:50:50.699",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226353,1764553850708,-293.52544515,0.00016214,2,"2025-12-01T01:50:50.708",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226354,1764553850718,-150.0,0.00016216,2,"2025-12-01T01:50:50.718",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226355,1764553850727,-150.0,0.00016216,2,"2025-12-01T01:50:50.727",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226356,1764553850738,-484.4802032,0.00016218,2,"2025-12-01T01:50:50.738",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226357,1764553850747,-150.0,0.00016218,2,"2025-12-01T01:50:50.747",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226358,1764553850756,-150.0,0.00016218,2,"2025-12-01T01:50:50.756",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226359,1764553850766,-150.0,0.00016221,2,"2025-12-01T01:50:50.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226360,1764553850775,-150.0,0.00016222,2,"2025-12-01T01:50:50.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226361,1764553850786,-1438.04,0.00016223,2,"2025-12-01T01:50:50.786",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226362,1764553850795,-206.00527742,0.00016231,2,"2025-12-01T01:50:50.795",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226363,1764553850804,-293.52544515,0.00016231,2,"2025-12-01T01:50:50.804",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226364,1764553850814,-150.0,0.00016233,2,"2025-12-01T01:50:50.814",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226365,1764553850823,-150.0,0.00016238,2,"2025-12-01T01:50:50.823",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226366,1764553850833,-150.0,0.00016239,2,"2025-12-01T01:50:50.833",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226367,1764553850843,-500.0,0.00016243,2,"2025-12-01T01:50:50.843",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226368,1764553850854,-150.0,0.00016245,2,"2025-12-01T01:50:50.854",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226369,1764553850865,-206.00527742,0.00016249,2,"2025-12-01T01:50:50.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226370,1764553850874,-293.52544515,0.00016249,2,"2025-12-01T01:50:50.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226371,1764553850884,-150.0,0.00016251,2,"2025-12-01T01:50:50.884",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226372,1764553850893,-150.0,0.00016252,2,"2025-12-01T01:50:50.893",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226373,1764553850904,-207.4,0.00016257,2,"2025-12-01T01:50:50.904",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226374,1764553850914,-500.0,0.00016258,2,"2025-12-01T01:50:50.914",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226375,1764553850923,-200.0,0.00016258,2,"2025-12-01T01:50:50.923",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226376,1764553850932,-200.0,0.00016258,2,"2025-12-01T01:50:50.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226377,1764553850942,-150.0,0.00016258,2,"2025-12-01T01:50:50.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226378,1764553850952,-150.0,0.00016258,2,"2025-12-01T01:50:50.952",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226379,1764553850961,-150.0,0.00016258,2,"2025-12-01T01:50:50.961",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226380,1764553850970,-150.0,0.00016258,2,"2025-12-01T01:50:50.970",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226381,1764553850980,-150.0,0.00016262,2,"2025-12-01T01:50:50.980",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226382,1764553850989,-206.00527742,0.00016266,2,"2025-12-01T01:50:50.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226383,1764553850999,-293.52544515,0.00016266,2,"2025-12-01T01:50:50.999",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226384,1764553851008,-150.0,0.00016268,2,"2025-12-01T01:50:51.008",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226385,1764553851018,-150.0,0.00016269,2,"2025-12-01T01:50:51.018",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226386,1764553851027,-150.0,0.00016279,2,"2025-12-01T01:50:51.027",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226387,1764553851037,-150.0,0.00016279,2,"2025-12-01T01:50:51.037",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226388,1764553851047,-206.00527742,0.00016283,2,"2025-12-01T01:50:51.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226389,1764553851057,-293.52544515,0.00016283,2,"2025-12-01T01:50:51.057",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226390,1764553851067,-150.0,0.00016284,2,"2025-12-01T01:50:51.067",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226391,1764553851077,-150.0,0.00016286,2,"2025-12-01T01:50:51.077",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226392,1764553851087,-150.0,0.00016292,2,"2025-12-01T01:50:51.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226393,1764553851096,-150.0,0.00016298,2,"2025-12-01T01:50:51.096",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226394,1764553851105,-150.0,0.00016299,2,"2025-12-01T01:50:51.105",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226395,1764553851115,-150.0,0.00016299,2,"2025-12-01T01:50:51.115",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226396,1764553851125,-206.00527742,0.000163,2,"2025-12-01T01:50:51.125",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226397,1764553851135,-293.52544515,0.000163,2,"2025-12-01T01:50:51.135",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226398,1764553851145,-150.0,0.00016303,2,"2025-12-01T01:50:51.145",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226399,1764553851154,-150.0,0.00016307,2,"2025-12-01T01:50:51.154",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226400,1764553851163,-150.0,0.00016307,2,"2025-12-01T01:50:51.163",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226401,1764553851173,-150.0,0.00016307,2,"2025-12-01T01:50:51.173",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226402,1764553851182,-150.0,0.00016316,2,"2025-12-01T01:50:51.182",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226403,1764553851192,-206.00527742,0.00016317,2,"2025-12-01T01:50:51.192",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226404,1764553851201,-293.52544515,0.00016317,2,"2025-12-01T01:50:51.201",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226405,1764553851211,-150.0,0.00016319,2,"2025-12-01T01:50:51.211",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226406,1764553851221,-150.0,0.00016319,2,"2025-12-01T01:50:51.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226407,1764553851230,-150.0,0.00016321,2,"2025-12-01T01:50:51.230",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226408,1764553851239,-150.0,0.00016329,2,"2025-12-01T01:50:51.239",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226409,1764553851248,-684.0,0.00016332,2,"2025-12-01T01:50:51.248",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226410,1764553851258,-206.00527742,0.00016334,2,"2025-12-01T01:50:51.258",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226411,1764553851267,-293.52544515,0.00016334,2,"2025-12-01T01:50:51.267",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226412,1764553851276,-684.0,0.00016336,2,"2025-12-01T01:50:51.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226413,1764553851285,-150.0,0.00016338,2,"2025-12-01T01:50:51.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226414,1764553851294,-150.0,0.00016339,2,"2025-12-01T01:50:51.294",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226415,1764553851304,-150.0,0.00016339,2,"2025-12-01T01:50:51.304",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226416,1764553851313,-150.0,0.0001634,2,"2025-12-01T01:50:51.313",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226417,1764553851322,-150.0,0.00016344,2,"2025-12-01T01:50:51.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226418,1764553851333,-150.0,0.00016349,2,"2025-12-01T01:50:51.333",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226419,1764553851342,-206.00527742,0.00016351,2,"2025-12-01T01:50:51.342",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226420,1764553851352,-293.52544515,0.00016351,2,"2025-12-01T01:50:51.352",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226421,1764553851361,-150.0,0.00016352,2,"2025-12-01T01:50:51.361",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226422,1764553851371,-150.0,0.00016356,2,"2025-12-01T01:50:51.371",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226423,1764553851379,-150.0,0.00016359,2,"2025-12-01T01:50:51.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226424,1764553851388,-150.0,0.00016364,2,"2025-12-01T01:50:51.388",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226425,1764553851398,-902.0,0.00016366,2,"2025-12-01T01:50:51.398",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226426,1764553851407,-206.00527742,0.00016369,2,"2025-12-01T01:50:51.407",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226427,1764553851416,-293.52544515,0.00016369,2,"2025-12-01T01:50:51.416",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226428,1764553851426,-150.0,0.00016373,2,"2025-12-01T01:50:51.426",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226429,1764553851437,-150.0,0.00016375,2,"2025-12-01T01:50:51.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226430,1764553851449,-150.0,0.0001638,2,"2025-12-01T01:50:51.449",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226431,1764553851459,-150.0,0.0001638,2,"2025-12-01T01:50:51.459",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226432,1764553851472,-150.0,0.0001638,2,"2025-12-01T01:50:51.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226433,1764553851482,-150.0,0.0001638,2,"2025-12-01T01:50:51.482",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226434,1764553851493,-1006.36873465,0.00016385,2,"2025-12-01T01:50:51.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226435,1764553851504,-206.00527742,0.00016386,2,"2025-12-01T01:50:51.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226436,1764553851514,-293.52544515,0.00016386,2,"2025-12-01T01:50:51.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226437,1764553851524,-150.0,0.00016388,2,"2025-12-01T01:50:51.524",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226438,1764553851534,-484.4802032,0.00016388,2,"2025-12-01T01:50:51.534",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226439,1764553851543,-150.0,0.00016389,2,"2025-12-01T01:50:51.543",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226440,1764553851553,-150.0,0.00016391,2,"2025-12-01T01:50:51.553",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226441,1764553851562,-150.0,0.00016392,2,"2025-12-01T01:50:51.562",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226442,1764553851572,-1310.85278819,0.00016397,2,"2025-12-01T01:50:51.572",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226443,1764553851582,-150.0,0.00016397,2,"2025-12-01T01:50:51.582",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226444,1764553851592,-150.0,0.000164,2,"2025-12-01T01:50:51.592",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226445,1764553851602,-206.00527742,0.00016403,2,"2025-12-01T01:50:51.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226446,1764553851612,-293.52544515,0.00016403,2,"2025-12-01T01:50:51.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226447,1764553851623,-150.0,0.00016408,2,"2025-12-01T01:50:51.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226448,1764553851632,-150.0,0.00016412,2,"2025-12-01T01:50:51.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226449,1764553851643,-500.0,0.00016417,2,"2025-12-01T01:50:51.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226450,1764553851653,-206.00527742,0.0001642,2,"2025-12-01T01:50:51.653",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226451,1764553851664,-150.0,0.0001642,2,"2025-12-01T01:50:51.664",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226452,1764553851675,-150.0,0.0001642,2,"2025-12-01T01:50:51.675",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226453,1764553851685,-293.52544515,0.0001642,2,"2025-12-01T01:50:51.685",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226454,1764553851695,-150.0,0.0001642,2,"2025-12-01T01:50:51.695",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226455,1764553851704,-150.0,0.0001642,2,"2025-12-01T01:50:51.704",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226456,1764553851713,-150.0,0.0001642,2,"2025-12-01T01:50:51.713",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226457,1764553851726,-150.0,0.00016426,2,"2025-12-01T01:50:51.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226458,1764553851736,-150.0,0.00016435,2,"2025-12-01T01:50:51.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226459,1764553851746,-150.0,0.00016436,2,"2025-12-01T01:50:51.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226460,1764553851755,-206.00527742,0.00016437,2,"2025-12-01T01:50:51.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226461,1764553851766,-293.52544515,0.00016437,2,"2025-12-01T01:50:51.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226462,1764553851776,-5454.01,0.00016438,2,"2025-12-01T01:50:51.776",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226463,1764553851785,-800.0,0.00016438,2,"2025-12-01T01:50:51.785",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226464,1764553851796,-151.0,0.00016438,2,"2025-12-01T01:50:51.796",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226465,1764553851805,-600.0,0.00016438,2,"2025-12-01T01:50:51.805",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226466,1764553851815,-163.98,0.0001644,2,"2025-12-01T01:50:51.815",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226467,1764553851826,-150.0,0.0001644,2,"2025-12-01T01:50:51.826",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226468,1764553851837,-150.0,0.0001644,2,"2025-12-01T01:50:51.837",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226469,1764553851848,-150.0,0.00016443,2,"2025-12-01T01:50:51.848",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226470,1764553851859,-150.0,0.00016443,2,"2025-12-01T01:50:51.859",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226471,1764553851870,-11342.96089445,0.00016454,2,"2025-12-01T01:50:51.870",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226472,1764553851881,-206.00527742,0.00016454,2,"2025-12-01T01:50:51.881",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226473,1764553851891,-293.52544515,0.00016454,2,"2025-12-01T01:50:51.891",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226474,1764553851901,-150.0,0.0001646,2,"2025-12-01T01:50:51.901",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226475,1764553851911,-150.0,0.00016461,2,"2025-12-01T01:50:51.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226476,1764553851921,-150.0,0.00016461,2,"2025-12-01T01:50:51.921",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226477,1764553851932,-150.0,0.00016461,2,"2025-12-01T01:50:51.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226478,1764553851942,-150.0,0.00016465,2,"2025-12-01T01:50:51.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226479,1764553851951,-206.00527742,0.00016472,2,"2025-12-01T01:50:51.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226480,1764553851961,-293.52544515,0.00016472,2,"2025-12-01T01:50:51.961",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226481,1764553851970,-150.0,0.00016477,2,"2025-12-01T01:50:51.970",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226482,1764553851980,-150.0,0.00016478,2,"2025-12-01T01:50:51.980",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226483,1764553851990,-684.0,0.00016481,2,"2025-12-01T01:50:51.990",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226484,1764553852000,-150.0,0.00016481,2,"2025-12-01T01:50:52.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226485,1764553852010,-150.0,0.00016481,2,"2025-12-01T01:50:52.010",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226486,1764553852020,-150.0,0.00016484,2,"2025-12-01T01:50:52.020",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226487,1764553852031,-150.0,0.00016488,2,"2025-12-01T01:50:52.031",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226488,1764553852041,-206.00527742,0.00016489,2,"2025-12-01T01:50:52.041",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226489,1764553852051,-293.52544515,0.00016489,2,"2025-12-01T01:50:52.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226490,1764553852062,-150.0,0.00016496,2,"2025-12-01T01:50:52.062",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226491,1764553852075,-1438.04,0.00016497,2,"2025-12-01T01:50:52.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226492,1764553852084,-38395.38500068,0.000165,2,"2025-12-01T01:50:52.084",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226493,1764553852094,-166.0,0.000165,2,"2025-12-01T01:50:52.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226494,1764553852103,-166.0,0.000165,2,"2025-12-01T01:50:52.103",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226495,1764553852113,-166.0,0.000165,2,"2025-12-01T01:50:52.113",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226496,1764553852123,-166.0,0.000165,2,"2025-12-01T01:50:52.123",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226497,1764553852132,-168.47,0.000165,2,"2025-12-01T01:50:52.132",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226498,1764553852141,-150.0,0.00016501,2,"2025-12-01T01:50:52.141",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226499,1764553852150,-150.0,0.00016501,2,"2025-12-01T01:50:52.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226500,1764553852160,-150.0,0.00016501,2,"2025-12-01T01:50:52.160",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226501,1764553852169,-150.0,0.00016501,2,"2025-12-01T01:50:52.169",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226502,1764553852178,-206.00527742,0.00016506,2,"2025-12-01T01:50:52.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226503,1764553852188,-293.52544515,0.00016506,2,"2025-12-01T01:50:52.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226504,1764553852198,-150.0,0.00016508,2,"2025-12-01T01:50:52.198",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226505,1764553852207,-150.0,0.00016511,2,"2025-12-01T01:50:52.207",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226506,1764553852216,-150.0,0.00016513,2,"2025-12-01T01:50:52.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226507,1764553852226,-150.0,0.00016521,2,"2025-12-01T01:50:52.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226508,1764553852235,-206.00527742,0.00016523,2,"2025-12-01T01:50:52.235",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226509,1764553852244,-293.52544515,0.00016523,2,"2025-12-01T01:50:52.244",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226510,1764553852255,-150.0,0.00016527,2,"2025-12-01T01:50:52.255",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226511,1764553852265,-150.0,0.00016531,2,"2025-12-01T01:50:52.265",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226512,1764553852273,-150.0,0.00016532,2,"2025-12-01T01:50:52.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226513,1764553852283,-150.0,0.00016533,2,"2025-12-01T01:50:52.283",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226514,1764553852293,-500.0,0.00016535,2,"2025-12-01T01:50:52.293",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226515,1764553852303,-206.00527742,0.0001654,2,"2025-12-01T01:50:52.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226516,1764553852314,-293.52544515,0.0001654,2,"2025-12-01T01:50:52.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226517,1764553852326,-150.0,0.00016541,2,"2025-12-01T01:50:52.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226518,1764553852336,-150.0,0.00016541,2,"2025-12-01T01:50:52.336",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226519,1764553852345,-150.0,0.00016549,2,"2025-12-01T01:50:52.345",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226520,1764553852355,-150.0,0.00016556,2,"2025-12-01T01:50:52.355",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226521,1764553852364,-150.0,0.00016556,2,"2025-12-01T01:50:52.364",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226522,1764553852374,-206.00527742,0.00016557,2,"2025-12-01T01:50:52.374",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226523,1764553852383,-293.52544515,0.00016557,2,"2025-12-01T01:50:52.383",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226524,1764553852393,-484.4802032,0.00016559,2,"2025-12-01T01:50:52.393",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226525,1764553852403,-150.0,0.00016562,2,"2025-12-01T01:50:52.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226526,1764553852736,-150.0,0.00016562,2,"2025-12-01T01:50:52.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226527,1764553852750,-150.0,0.00016562,2,"2025-12-01T01:50:52.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226528,1764553852759,-150.0,0.00016562,2,"2025-12-01T01:50:52.759",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226529,1764553852769,-150.0,0.00016562,2,"2025-12-01T01:50:52.769",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226530,1764553852778,-2500.0,0.00016564,2,"2025-12-01T01:50:52.778",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226531,1764553852787,-305.22056595,0.00016564,2,"2025-12-01T01:50:52.787",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226532,1764553852796,-2500.0,0.00016564,2,"2025-12-01T01:50:52.796",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226533,1764553852806,-1348.376569,0.00016564,2,"2025-12-01T01:50:52.806",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226534,1764553852816,-150.0,0.00016566,2,"2025-12-01T01:50:52.816",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226535,1764553852825,-150.0,0.00016573,2,"2025-12-01T01:50:52.825",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226536,1764553852834,-206.00527742,0.00016575,2,"2025-12-01T01:50:52.834",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226537,1764553852843,-293.52544515,0.00016575,2,"2025-12-01T01:50:52.843",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226538,1764553852854,-150.0,0.00016579,2,"2025-12-01T01:50:52.854",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226539,1764553852864,-150.0,0.0001658,2,"2025-12-01T01:50:52.864",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226540,1764553852874,-150.0,0.00016582,2,"2025-12-01T01:50:52.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226541,1764553852883,-150.0,0.00016582,2,"2025-12-01T01:50:52.883",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226542,1764553852892,-150.0,0.00016584,2,"2025-12-01T01:50:52.892",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226543,1764553852901,-206.00527742,0.00016592,2,"2025-12-01T01:50:52.901",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226544,1764553852910,-293.52544515,0.00016592,2,"2025-12-01T01:50:52.910",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226545,1764553852920,-150.0,0.00016601,2,"2025-12-01T01:50:52.920",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226546,1764553852930,-150.0,0.00016601,2,"2025-12-01T01:50:52.930",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226547,1764553852939,-150.0,0.00016602,2,"2025-12-01T01:50:52.939",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226548,1764553852949,-150.0,0.00016604,2,"2025-12-01T01:50:52.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226549,1764553852958,-902.0,0.00016606,2,"2025-12-01T01:50:52.958",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226550,1764553852968,-206.00527742,0.00016609,2,"2025-12-01T01:50:52.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226551,1764553852977,-293.52544515,0.00016609,2,"2025-12-01T01:50:52.977",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226552,1764553852987,-150.0,0.00016619,2,"2025-12-01T01:50:52.987",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226553,1764553852996,-150.0,0.00016619,2,"2025-12-01T01:50:52.996",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226554,1764553853006,-150.0,0.00016622,2,"2025-12-01T01:50:53.006",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226555,1764553853016,-150.0,0.00016622,2,"2025-12-01T01:50:53.016",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226556,1764553853026,-150.0,0.00016622,2,"2025-12-01T01:50:53.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226557,1764553853037,-150.0,0.00016622,2,"2025-12-01T01:50:53.037",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226558,1764553853047,-150.0,0.00016624,2,"2025-12-01T01:50:53.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226559,1764553853057,-206.00527742,0.00016626,2,"2025-12-01T01:50:53.057",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226560,1764553853068,-293.52544515,0.00016626,2,"2025-12-01T01:50:53.068",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226561,1764553853078,-150.0,0.00016627,2,"2025-12-01T01:50:53.078",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226562,1764553853088,-150.0,0.00016636,2,"2025-12-01T01:50:53.088",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226563,1764553853098,-150.0,0.00016643,2,"2025-12-01T01:50:53.098",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226564,1764553853108,-206.00527742,0.00016643,2,"2025-12-01T01:50:53.108",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226565,1764553853118,-293.52544515,0.00016643,2,"2025-12-01T01:50:53.118",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226566,1764553853128,-150.0,0.00016647,2,"2025-12-01T01:50:53.128",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226567,1764553853139,-150.0,0.00016647,2,"2025-12-01T01:50:53.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226568,1764553853149,-150.0,0.00016647,2,"2025-12-01T01:50:53.149",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226569,1764553853159,-150.0,0.00016651,2,"2025-12-01T01:50:53.159",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226570,1764553853169,-150.0,0.00016654,2,"2025-12-01T01:50:53.169",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226571,1764553853179,-823.0,0.00016658,2,"2025-12-01T01:50:53.179",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226572,1764553853190,-206.00527742,0.0001666,2,"2025-12-01T01:50:53.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226573,1764553853199,-293.52544515,0.0001666,2,"2025-12-01T01:50:53.199",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226574,1764553853210,-150.0,0.00016663,2,"2025-12-01T01:50:53.210",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226575,1764553853220,-150.0,0.00016663,2,"2025-12-01T01:50:53.220",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226576,1764553853230,-150.0,0.00016665,2,"2025-12-01T01:50:53.230",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226577,1764553853242,-150.0,0.00016669,2,"2025-12-01T01:50:53.242",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226578,1764553853251,-250.0,0.0001667,2,"2025-12-01T01:50:53.251",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226579,1764553853261,-150.0,0.00016671,2,"2025-12-01T01:50:53.261",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226580,1764553853271,-150.0,0.00016675,2,"2025-12-01T01:50:53.271",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226581,1764553853280,-206.00527742,0.00016677,2,"2025-12-01T01:50:53.280",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226582,1764553853294,-293.52544515,0.00016677,2,"2025-12-01T01:50:53.294",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226583,1764553853305,-150.0,0.00016683,2,"2025-12-01T01:50:53.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226584,1764553853316,-150.0,0.00016683,2,"2025-12-01T01:50:53.316",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226585,1764553853326,-150.0,0.00016689,2,"2025-12-01T01:50:53.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226586,1764553853338,-150.0,0.00016692,2,"2025-12-01T01:50:53.338",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226587,1764553853350,-206.00527742,0.00016695,2,"2025-12-01T01:50:53.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226588,1764553853359,-293.52544515,0.00016695,2,"2025-12-01T01:50:53.359",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226589,1764553853369,-151.0,0.00016695,2,"2025-12-01T01:50:53.369",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226590,1764553853379,-151.0,0.00016695,2,"2025-12-01T01:50:53.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226591,1764553853389,-201.93286099,0.00016695,2,"2025-12-01T01:50:53.389",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226592,1764553853399,-553.64373807,0.00016695,2,"2025-12-01T01:50:53.399",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226593,1764553853409,-201.93286099,0.00016695,2,"2025-12-01T01:50:53.409",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226594,1764553853419,-151.0,0.00016695,2,"2025-12-01T01:50:53.419",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226595,1764553853430,-3000.0,0.00016695,2,"2025-12-01T01:50:53.430",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226596,1764553853443,-642.94,0.00016695,2,"2025-12-01T01:50:53.443",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226597,1764553853453,-500.0,0.00016696,2,"2025-12-01T01:50:53.453",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226598,1764553853462,-500.0,0.00016696,2,"2025-12-01T01:50:53.462",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226599,1764553853473,-500.0,0.00016696,2,"2025-12-01T01:50:53.473",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226600,1764553853482,-500.0,0.00016696,2,"2025-12-01T01:50:53.482",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226601,1764553853493,-500.0,0.00016696,2,"2025-12-01T01:50:53.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226602,1764553853503,-500.0,0.00016696,2,"2025-12-01T01:50:53.503",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226603,1764553853514,-150.0,0.00016699,2,"2025-12-01T01:50:53.514",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226604,1764553853523,-1000.0,0.000167,2,"2025-12-01T01:50:53.523",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226605,1764553853533,-150.0,0.00016703,2,"2025-12-01T01:50:53.533",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226606,1764553853544,-150.0,0.00016703,2,"2025-12-01T01:50:53.544",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226607,1764553853554,-150.0,0.00016703,2,"2025-12-01T01:50:53.554",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226608,1764553853564,-150.0,0.00016706,2,"2025-12-01T01:50:53.564",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226609,1764553853574,-150.0,0.00016711,2,"2025-12-01T01:50:53.574",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226610,1764553853583,-206.00527742,0.00016712,2,"2025-12-01T01:50:53.583",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226611,1764553853593,-293.52544515,0.00016712,2,"2025-12-01T01:50:53.593",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226612,1764553853602,-151.0,0.00016713,2,"2025-12-01T01:50:53.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226613,1764553853612,-150.0,0.00016715,2,"2025-12-01T01:50:53.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226614,1764553853623,-150.0,0.00016723,2,"2025-12-01T01:50:53.623",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226615,1764553853632,-150.0,0.00016723,2,"2025-12-01T01:50:53.632",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226616,1764553853642,-150.0,0.00016724,2,"2025-12-01T01:50:53.642",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226617,1764553853652,-206.00527742,0.00016729,2,"2025-12-01T01:50:53.652",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226618,1764553853662,-293.52544515,0.00016729,2,"2025-12-01T01:50:53.662",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226619,1764553853671,-484.4802032,0.00016729,2,"2025-12-01T01:50:53.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226620,1764553853681,-150.0,0.00016732,2,"2025-12-01T01:50:53.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226621,1764553853692,-150.0,0.00016737,2,"2025-12-01T01:50:53.692",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226622,1764553853703,-150.0,0.00016741,2,"2025-12-01T01:50:53.703",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226623,1764553853713,-150.0,0.00016744,2,"2025-12-01T01:50:53.713",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226624,1764553853725,-150.0,0.00016744,2,"2025-12-01T01:50:53.725",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226625,1764553853739,-150.0,0.00016744,2,"2025-12-01T01:50:53.739",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226626,1764553853750,-150.0,0.00016744,2,"2025-12-01T01:50:53.750",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226627,1764553853760,-500.0,0.00016744,2,"2025-12-01T01:50:53.760",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226628,1764553853770,-6911.10840627,0.00016745,2,"2025-12-01T01:50:53.770",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226629,1764553853780,-206.00527742,0.00016746,2,"2025-12-01T01:50:53.780",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226630,1764553853791,-293.52544515,0.00016746,2,"2025-12-01T01:50:53.791",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226631,1764553853801,-150.0,0.00016747,2,"2025-12-01T01:50:53.801",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226632,1764553853811,-150.0,0.00016757,2,"2025-12-01T01:50:53.811",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226633,1764553853821,-150.0,0.00016759,2,"2025-12-01T01:50:53.821",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226634,1764553853832,-150.0,0.0001676,2,"2025-12-01T01:50:53.832",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226635,1764553853842,-206.00527742,0.00016763,2,"2025-12-01T01:50:53.842",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226636,1764553853853,-293.52544515,0.00016763,2,"2025-12-01T01:50:53.853",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226637,1764553853863,-150.0,0.00016764,2,"2025-12-01T01:50:53.863",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226638,1764553853874,-150.0,0.00016771,2,"2025-12-01T01:50:53.874",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226639,1764553853885,-1438.04,0.00016771,2,"2025-12-01T01:50:53.885",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226640,1764553853895,-427.55165138,0.00016772,2,"2025-12-01T01:50:53.895",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226641,1764553853906,-150.0,0.00016774,2,"2025-12-01T01:50:53.906",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226642,1764553853916,-150.0,0.00016776,2,"2025-12-01T01:50:53.916",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226643,1764553853926,-206.00527742,0.0001678,2,"2025-12-01T01:50:53.926",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226644,1764553853936,-293.52544515,0.0001678,2,"2025-12-01T01:50:53.936",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226645,1764553853947,-150.0,0.00016782,2,"2025-12-01T01:50:53.947",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226646,1764553853957,-150.0,0.00016784,2,"2025-12-01T01:50:53.957",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226647,1764553853968,-150.0,0.00016784,2,"2025-12-01T01:50:53.968",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226648,1764553853978,-3292.0,0.00016791,2,"2025-12-01T01:50:53.978",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226649,1764553853990,-150.0,0.00016794,2,"2025-12-01T01:50:53.990",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226650,1764553854000,-150.0,0.00016795,2,"2025-12-01T01:50:54.000",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226651,1764553854014,-206.00527742,0.00016798,2,"2025-12-01T01:50:54.014",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226652,1764553854025,-293.52544515,0.00016798,2,"2025-12-01T01:50:54.025",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226653,1764553854039,-1000.0,0.000168,5,"2025-12-01T01:50:54.039",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226654,1764553854049,-1000.0,0.000168,2,"2025-12-01T01:50:54.049",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226655,1764553854059,-150.0,0.00016803,2,"2025-12-01T01:50:54.059",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226656,1764553854069,-150.0,0.00016804,2,"2025-12-01T01:50:54.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226657,1764553854079,-150.0,0.00016804,2,"2025-12-01T01:50:54.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226658,1764553854090,-150.0,0.00016805,2,"2025-12-01T01:50:54.090",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226659,1764553854099,-500.0,0.00016806,2,"2025-12-01T01:50:54.099",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226660,1764553854109,-200.0,0.00016806,2,"2025-12-01T01:50:54.109",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226661,1764553854119,-200.0,0.00016806,2,"2025-12-01T01:50:54.119",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226662,1764553854129,-150.0,0.00016811,2,"2025-12-01T01:50:54.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226663,1764553854138,-206.00527742,0.00016815,2,"2025-12-01T01:50:54.138",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226664,1764553854148,-293.52544515,0.00016815,2,"2025-12-01T01:50:54.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226665,1764553854157,-150.0,0.00016816,2,"2025-12-01T01:50:54.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226666,1764553854168,-150.0,0.00016819,2,"2025-12-01T01:50:54.168",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226667,1764553854177,-5139.85628,0.0001682,2,"2025-12-01T01:50:54.177",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226668,1764553854187,-150.0,0.00016825,2,"2025-12-01T01:50:54.187",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226669,1764553854197,-150.0,0.00016825,2,"2025-12-01T01:50:54.197",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226670,1764553854206,-150.0,0.00016828,2,"2025-12-01T01:50:54.206",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226671,1764553854216,-150.0,0.00016829,2,"2025-12-01T01:50:54.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226672,1764553854225,-736.0,0.00016829,2,"2025-12-01T01:50:54.225",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226673,1764553854235,-206.00527742,0.00016832,2,"2025-12-01T01:50:54.235",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226674,1764553854244,-293.52544515,0.00016832,2,"2025-12-01T01:50:54.244",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226675,1764553854254,-823.0,0.00016839,2,"2025-12-01T01:50:54.254",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226676,1764553854264,-150.0,0.00016843,2,"2025-12-01T01:50:54.264",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226677,1764553854273,-150.0,0.00016845,2,"2025-12-01T01:50:54.273",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226678,1764553854283,-150.0,0.00016845,2,"2025-12-01T01:50:54.283",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226679,1764553854292,-150.0,0.00016846,2,"2025-12-01T01:50:54.292",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226680,1764553854302,-150.0,0.00016849,2,"2025-12-01T01:50:54.302",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226681,1764553854311,-206.00527742,0.00016849,2,"2025-12-01T01:50:54.311",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226682,1764553854321,-293.52544515,0.00016849,2,"2025-12-01T01:50:54.321",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226683,1764553854331,-150.0,0.0001685,2,"2025-12-01T01:50:54.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226684,1764553854340,-200.0,0.00016863,2,"2025-12-01T01:50:54.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226685,1764553854349,-200.0,0.00016864,2,"2025-12-01T01:50:54.349",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226686,1764553854359,-150.0,0.00016864,2,"2025-12-01T01:50:54.359",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226687,1764553854368,-2000.0,0.00016864,2,"2025-12-01T01:50:54.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226688,1764553854377,-200.0,0.00016864,2,"2025-12-01T01:50:54.377",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226689,1764553854387,-200.0,0.00016864,2,"2025-12-01T01:50:54.387",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226690,1764553854395,-200.0,0.00016864,2,"2025-12-01T01:50:54.395",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226691,1764553854404,-150.0,0.00016865,2,"2025-12-01T01:50:54.404",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226692,1764553854413,-150.0,0.00016865,2,"2025-12-01T01:50:54.413",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226693,1764553854422,-150.0,0.00016865,2,"2025-12-01T01:50:54.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226694,1764553854433,-150.0,0.00016865,2,"2025-12-01T01:50:54.433",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226695,1764553854446,-206.00527742,0.00016866,2,"2025-12-01T01:50:54.446",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226696,1764553854455,-293.52544515,0.00016866,2,"2025-12-01T01:50:54.455",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226697,1764553854464,-150.0,0.00016867,2,"2025-12-01T01:50:54.464",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226698,1764553854474,-902.0,0.00016867,2,"2025-12-01T01:50:54.474",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226699,1764553854484,-150.0,0.00016873,2,"2025-12-01T01:50:54.484",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226700,1764553854493,-831.14920069,0.00016875,2,"2025-12-01T01:50:54.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226701,1764553854502,-774.21408765,0.00016875,2,"2025-12-01T01:50:54.502",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226702,1764553854511,-222.64443545,0.00016879,2,"2025-12-01T01:50:54.511",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226703,1764553854522,-150.0,0.00016881,2,"2025-12-01T01:50:54.522",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226704,1764553854532,-206.00527742,0.00016883,2,"2025-12-01T01:50:54.532",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226705,1764553854542,-293.52544515,0.00016883,2,"2025-12-01T01:50:54.542",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226706,1764553854551,-150.0,0.00016885,2,"2025-12-01T01:50:54.551",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226707,1764553854559,-831.14920069,0.00016888,2,"2025-12-01T01:50:54.559",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226708,1764553854569,-774.21408765,0.00016888,2,"2025-12-01T01:50:54.569",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226709,1764553854578,-150.0,0.00016891,2,"2025-12-01T01:50:54.578",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226710,1764553854587,-25000.0,0.00016891,3,"2025-12-01T01:50:54.587",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226711,1764553854596,-150.0,0.00016894,2,"2025-12-01T01:50:54.596",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226712,1764553854606,-150.0,0.00016896,2,"2025-12-01T01:50:54.606",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226713,1764553854615,-11759.0,0.00016897,2,"2025-12-01T01:50:54.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226714,1764553854625,-150.0,0.00016899,2,"2025-12-01T01:50:54.625",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226715,1764553854635,-269.91867043,0.00016899,2,"2025-12-01T01:50:54.635",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226716,1764553854644,-166.0,0.000169,2,"2025-12-01T01:50:54.644",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226717,1764553854653,-25000.0,0.000169,3,"2025-12-01T01:50:54.653",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226718,1764553854662,-166.0,0.000169,3,"2025-12-01T01:50:54.662",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226719,1764553854671,-166.0,0.000169,3,"2025-12-01T01:50:54.671",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226720,1764553854680,-427.55165138,0.000169,3,"2025-12-01T01:50:54.680",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226721,1764553854689,-1310.85278819,0.000169,2,"2025-12-01T01:50:54.689",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226722,1764553854698,-301.25896115,0.000169,3,"2025-12-01T01:50:54.698",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226723,1764553854707,-428.54,0.000169,2,"2025-12-01T01:50:54.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226724,1764553854716,-151.0,0.000169,2,"2025-12-01T01:50:54.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226725,1764553854726,-38395.38500068,0.000169,2,"2025-12-01T01:50:54.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226726,1764553854736,-1006.36873465,0.000169,2,"2025-12-01T01:50:54.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226727,1764553854746,-1000.0,0.000169,2,"2025-12-01T01:50:54.746",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226728,1764553854755,-831.14920069,0.000169,2,"2025-12-01T01:50:54.755",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226729,1764553854765,-1197.77496978,0.000169,2,"2025-12-01T01:50:54.765",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226730,1764553854774,-774.21408765,0.000169,2,"2025-12-01T01:50:54.774",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226731,1764553854783,-484.4802032,0.000169,2,"2025-12-01T01:50:54.783",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226732,1764553854792,-750.99569735,0.000169,2,"2025-12-01T01:50:54.792",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226733,1764553854802,-206.00527742,0.00016901,2,"2025-12-01T01:50:54.802",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226734,1764553854812,-293.52544515,0.00016901,2,"2025-12-01T01:50:54.812",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226735,1764553854821,-150.0,0.00016901,2,"2025-12-01T01:50:54.821",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226736,1764553854830,-150.0,0.00016905,2,"2025-12-01T01:50:54.830",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226737,1764553854839,-150.0,0.00016905,2,"2025-12-01T01:50:54.839",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226738,1764553854848,-150.0,0.00016915,2,"2025-12-01T01:50:54.848",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226739,1764553854858,-150.0,0.00016916,2,"2025-12-01T01:50:54.858",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226740,1764553854868,-206.00527742,0.00016918,2,"2025-12-01T01:50:54.868",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226741,1764553854877,-293.52544515,0.00016918,2,"2025-12-01T01:50:54.877",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226742,1764553854887,-150.0,0.00016918,2,"2025-12-01T01:50:54.887",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226743,1764553854896,-150.0,0.00016926,2,"2025-12-01T01:50:54.896",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226744,1764553854905,-150.0,0.00016926,2,"2025-12-01T01:50:54.905",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226745,1764553854914,-175.59,0.00016927,2,"2025-12-01T01:50:54.914",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226746,1764553854923,-150.0,0.00016934,2,"2025-12-01T01:50:54.923",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226747,1764553854932,-206.00527742,0.00016935,2,"2025-12-01T01:50:54.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226748,1764553854942,-293.52544515,0.00016935,2,"2025-12-01T01:50:54.942",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226749,1764553854951,-2000.0,0.00016936,2,"2025-12-01T01:50:54.951",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226750,1764553854960,-2000.0,0.00016936,2,"2025-12-01T01:50:54.960",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226751,1764553854970,-2000.0,0.00016936,2,"2025-12-01T01:50:54.970",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226752,1764553854979,-2000.0,0.00016936,2,"2025-12-01T01:50:54.979",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226753,1764553854989,-2000.0,0.00016936,2,"2025-12-01T01:50:54.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226754,1764553855002,-2000.0,0.00016936,2,"2025-12-01T01:50:55.002",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226755,1764553855011,-2000.0,0.00016936,2,"2025-12-01T01:50:55.011",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226756,1764553855020,-2000.0,0.00016936,2,"2025-12-01T01:50:55.020",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226757,1764553855030,-1453.256,0.00016936,2,"2025-12-01T01:50:55.030",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226758,1764553855040,-150.0,0.00016938,2,"2025-12-01T01:50:55.040",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226759,1764553855050,-1000.0,0.00016939,2,"2025-12-01T01:50:55.050",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226760,1764553855059,-1000.0,0.00016939,2,"2025-12-01T01:50:55.059",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226761,1764553855069,-1000.0,0.00016939,2,"2025-12-01T01:50:55.069",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226762,1764553855079,-1000.0,0.00016939,2,"2025-12-01T01:50:55.079",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226763,1764553855088,-1000.0,0.00016939,2,"2025-12-01T01:50:55.088",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226764,1764553855098,-1000.0,0.00016939,2,"2025-12-01T01:50:55.098",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226765,1764553855108,-1000.0,0.00016939,2,"2025-12-01T01:50:55.108",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226766,1764553855117,-1000.0,0.00016939,2,"2025-12-01T01:50:55.117",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226767,1764553855126,-1000.0,0.00016939,2,"2025-12-01T01:50:55.126",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226768,1764553855136,-1000.0,0.00016939,2,"2025-12-01T01:50:55.136",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226769,1764553855150,-1000.0,0.00016939,2,"2025-12-01T01:50:55.150",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226770,1764553855160,-1000.0,0.00016939,2,"2025-12-01T01:50:55.160",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226771,1764553855169,-1000.0,0.00016939,2,"2025-12-01T01:50:55.169",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226772,1764553855178,-1000.0,0.00016939,2,"2025-12-01T01:50:55.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226773,1764553855188,-1000.0,0.00016939,2,"2025-12-01T01:50:55.188",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226774,1764553855200,-1000.0,0.00016939,2,"2025-12-01T01:50:55.200",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226775,1764553855210,-1000.0,0.00016939,2,"2025-12-01T01:50:55.210",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226776,1764553855221,-150.0,0.0001694,2,"2025-12-01T01:50:55.221",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226777,1764553855237,-150.0,0.00016941,2,"2025-12-01T01:50:55.237",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226778,1764553855247,-192.674558,0.00016944,2,"2025-12-01T01:50:55.247",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226779,1764553855257,-152.028922,0.00016944,2,"2025-12-01T01:50:55.257",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226780,1764553855267,-151.0,0.00016944,2,"2025-12-01T01:50:55.267",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226781,1764553855278,-150.0,0.00016946,2,"2025-12-01T01:50:55.278",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226782,1764553855289,-150.0,0.00016946,2,"2025-12-01T01:50:55.289",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226783,1764553855300,-150.0,0.00016951,2,"2025-12-01T01:50:55.300",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226784,1764553855310,-206.00527742,0.00016952,2,"2025-12-01T01:50:55.310",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226785,1764553855320,-293.52544515,0.00016952,2,"2025-12-01T01:50:55.320",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226786,1764553855329,-150.0,0.00016962,2,"2025-12-01T01:50:55.329",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226787,1764553855338,-150.0,0.00016964,2,"2025-12-01T01:50:55.338",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226788,1764553855347,-1510.87265985,0.00016965,2,"2025-12-01T01:50:55.347",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226789,1764553855356,-150.0,0.00016966,2,"2025-12-01T01:50:55.356",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226790,1764553855365,-150.0,0.00016969,2,"2025-12-01T01:50:55.365",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226791,1764553855375,-206.00527742,0.00016969,2,"2025-12-01T01:50:55.375",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226792,1764553855383,-293.52544515,0.00016969,2,"2025-12-01T01:50:55.383",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226793,1764553855392,-151.0,0.00016971,2,"2025-12-01T01:50:55.392",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226794,1764553855401,-500.0,0.00016972,2,"2025-12-01T01:50:55.401",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226795,1764553855410,-500.0,0.00016972,2,"2025-12-01T01:50:55.410",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226796,1764553855419,-500.0,0.00016972,2,"2025-12-01T01:50:55.419",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226797,1764553855428,-500.0,0.00016972,2,"2025-12-01T01:50:55.428",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226798,1764553855437,-500.0,0.00016972,2,"2025-12-01T01:50:55.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226799,1764553855448,-500.0,0.00016972,2,"2025-12-01T01:50:55.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226800,1764553855457,-151.0,0.00016972,2,"2025-12-01T01:50:55.457",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226801,1764553855466,-161.89753625,0.00016973,2,"2025-12-01T01:50:55.466",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226802,1764553855476,-500.0,0.00016973,2,"2025-12-01T01:50:55.476",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226803,1764553855486,-317.90703626,0.00016973,2,"2025-12-01T01:50:55.486",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226804,1764553855495,-500.0,0.00016973,2,"2025-12-01T01:50:55.495",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226805,1764553855504,-162.21565025,0.00016973,2,"2025-12-01T01:50:55.504",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226806,1764553855512,-567.96156172,0.00016973,2,"2025-12-01T01:50:55.512",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226807,1764553855522,-501.48023517,0.00016973,2,"2025-12-01T01:50:55.522",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226808,1764553855531,-500.0,0.00016973,2,"2025-12-01T01:50:55.531",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226809,1764553855540,-500.0,0.00016973,2,"2025-12-01T01:50:55.540",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226810,1764553855550,-507.41352465,0.00016973,2,"2025-12-01T01:50:55.550",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226811,1764553855559,-500.87614275,0.00016973,2,"2025-12-01T01:50:55.559",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226812,1764553855567,-500.0,0.00016973,2,"2025-12-01T01:50:55.567",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226813,1764553855576,-500.0,0.00016973,2,"2025-12-01T01:50:55.576",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226814,1764553855586,-500.0,0.00016973,2,"2025-12-01T01:50:55.586",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226815,1764553855602,-500.0,0.00016973,2,"2025-12-01T01:50:55.602",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226816,1764553855615,-500.0,0.00016973,2,"2025-12-01T01:50:55.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226817,1764553855625,-501.31200472,0.00016973,2,"2025-12-01T01:50:55.625",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226818,1764553855634,-500.0,0.00016973,2,"2025-12-01T01:50:55.634",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226819,1764553855643,-500.0,0.00016973,2,"2025-12-01T01:50:55.643",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226820,1764553855653,-500.0,0.00016973,2,"2025-12-01T01:50:55.653",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226821,1764553855663,-500.65541908,0.00016973,2,"2025-12-01T01:50:55.663",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226822,1764553855672,-554.26973063,0.00016973,2,"2025-12-01T01:50:55.672",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226823,1764553855681,-500.0,0.00016973,2,"2025-12-01T01:50:55.681",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226824,1764553855690,-500.0,0.00016973,2,"2025-12-01T01:50:55.690",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226825,1764553855700,-500.0,0.00016973,2,"2025-12-01T01:50:55.700",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226826,1764553855709,-200.04721575,0.00016973,2,"2025-12-01T01:50:55.709",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226827,1764553855718,-500.0,0.00016973,2,"2025-12-01T01:50:55.718",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226828,1764553855728,-500.70700998,0.00016973,2,"2025-12-01T01:50:55.728",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226829,1764553855738,-500.0,0.00016973,2,"2025-12-01T01:50:55.738",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226830,1764553855747,-500.0,0.00016973,2,"2025-12-01T01:50:55.747",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226831,1764553855756,-500.0,0.00016973,2,"2025-12-01T01:50:55.756",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226832,1764553855766,-367.2520249,0.00016973,2,"2025-12-01T01:50:55.766",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226833,1764553855775,-500.0,0.00016973,2,"2025-12-01T01:50:55.775",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226834,1764553855785,-500.0,0.00016973,2,"2025-12-01T01:50:55.785",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226835,1764553855794,-166.21874782,0.00016973,2,"2025-12-01T01:50:55.794",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226836,1764553855804,-500.0,0.00016973,2,"2025-12-01T01:50:55.804",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226837,1764553855814,-500.0,0.00016973,2,"2025-12-01T01:50:55.814",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226838,1764553855824,-500.6916367,0.00016973,2,"2025-12-01T01:50:55.824",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226839,1764553855834,-500.0,0.00016973,2,"2025-12-01T01:50:55.834",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226840,1764553855843,-500.0,0.00016973,2,"2025-12-01T01:50:55.843",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226841,1764553855852,-500.0,0.00016973,2,"2025-12-01T01:50:55.852",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226842,1764553855861,-467.28363596,0.00016973,2,"2025-12-01T01:50:55.861",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226843,1764553855870,-332.16239915,0.00016973,2,"2025-12-01T01:50:55.870",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226844,1764553855880,-500.0,0.00016973,2,"2025-12-01T01:50:55.880",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226845,1764553855890,-500.0,0.00016973,2,"2025-12-01T01:50:55.890",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226846,1764553855901,-500.0,0.00016973,2,"2025-12-01T01:50:55.901",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226847,1764553855911,-500.0,0.00016973,2,"2025-12-01T01:50:55.911",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226848,1764553855921,-500.0,0.00016973,2,"2025-12-01T01:50:55.921",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226849,1764553855931,-500.0,0.00016973,2,"2025-12-01T01:50:55.931",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226850,1764553855940,-500.0,0.00016973,2,"2025-12-01T01:50:55.940",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226851,1764553855949,-500.0,0.00016973,2,"2025-12-01T01:50:55.949",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226852,1764553855963,-538.84258174,0.00016973,2,"2025-12-01T01:50:55.963",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226853,1764553855974,-500.0,0.00016973,2,"2025-12-01T01:50:55.974",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226854,1764553855984,-281.76890158,0.00016973,2,"2025-12-01T01:50:55.984",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226855,1764553855994,-500.0,0.00016973,2,"2025-12-01T01:50:55.994",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226856,1764553856005,-500.0,0.00016973,2,"2025-12-01T01:50:56.005",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226857,1764553856014,-500.0,0.00016973,2,"2025-12-01T01:50:56.014",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226858,1764553856024,-500.0,0.00016973,2,"2025-12-01T01:50:56.024",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226859,1764553856034,-500.0,0.00016973,2,"2025-12-01T01:50:56.034",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226860,1764553856045,-500.0,0.00016973,2,"2025-12-01T01:50:56.045",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226861,1764553856055,-174.05505731,0.00016973,2,"2025-12-01T01:50:56.055",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226862,1764553856065,-159.00300946,0.00016973,2,"2025-12-01T01:50:56.065",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226863,1764553856075,-166.42938508,0.00016973,2,"2025-12-01T01:50:56.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226864,1764553856085,-500.0,0.00016973,2,"2025-12-01T01:50:56.085",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226865,1764553856094,-500.0,0.00016973,2,"2025-12-01T01:50:56.094",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226866,1764553856104,-500.0,0.00016973,2,"2025-12-01T01:50:56.104",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226867,1764553856114,-521.55577615,0.00016973,2,"2025-12-01T01:50:56.114",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226868,1764553856124,-502.36440573,0.00016973,2,"2025-12-01T01:50:56.124",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226869,1764553856137,-500.0,0.00016973,2,"2025-12-01T01:50:56.137",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226870,1764553856147,-500.0,0.00016973,2,"2025-12-01T01:50:56.147",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226871,1764553856157,-500.0,0.00016973,2,"2025-12-01T01:50:56.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226872,1764553856167,-500.0,0.00016973,2,"2025-12-01T01:50:56.167",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226873,1764553856176,-500.0,0.00016973,2,"2025-12-01T01:50:56.176",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226874,1764553856186,-2031.0,0.00016973,2,"2025-12-01T01:50:56.186",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226875,1764553856196,-150.0,0.00016973,2,"2025-12-01T01:50:56.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226876,1764553856205,-150.0,0.00016973,2,"2025-12-01T01:50:56.205",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226877,1764553856215,-500.0,0.00016973,2,"2025-12-01T01:50:56.215",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226878,1764553856224,-500.0,0.00016973,2,"2025-12-01T01:50:56.224",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226879,1764553856234,-150.0,0.00016973,2,"2025-12-01T01:50:56.234",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226880,1764553856244,-150.0,0.00016973,2,"2025-12-01T01:50:56.244",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226881,1764553856254,-150.0,0.00016973,2,"2025-12-01T01:50:56.254",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226882,1764553856266,-478.0,0.00016973,2,"2025-12-01T01:50:56.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226883,1764553856276,-452.0,0.00016973,2,"2025-12-01T01:50:56.276",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226884,1764553856285,-500.0,0.00016973,2,"2025-12-01T01:50:56.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226885,1764553856295,-500.0,0.00016973,2,"2025-12-01T01:50:56.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226886,1764553856305,-500.0,0.00016973,2,"2025-12-01T01:50:56.305",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226887,1764553856314,-159.45894566,0.00016973,2,"2025-12-01T01:50:56.314",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226888,1764553856329,-150.0,0.00016973,2,"2025-12-01T01:50:56.329",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226889,1764553856340,-500.0,0.00016973,2,"2025-12-01T01:50:56.340",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226890,1764553856350,-500.0,0.00016973,2,"2025-12-01T01:50:56.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226891,1764553856361,-500.0,0.00016973,2,"2025-12-01T01:50:56.361",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226892,1764553856370,-500.0,0.00016973,2,"2025-12-01T01:50:56.370",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226893,1764553856379,-150.53515204,0.00016973,2,"2025-12-01T01:50:56.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226894,1764553856395,-152.32953151,0.00016973,2,"2025-12-01T01:50:56.395",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226895,1764553856404,-150.0,0.00016973,2,"2025-12-01T01:50:56.404",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226896,1764553856414,-500.0,0.00016973,2,"2025-12-01T01:50:56.414",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226897,1764553856424,-150.0,0.00016973,2,"2025-12-01T01:50:56.424",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226898,1764553856439,-1232.0,0.00016973,2,"2025-12-01T01:50:56.439",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226899,1764553856448,-500.0,0.00016973,2,"2025-12-01T01:50:56.448",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226900,1764553856458,-150.0,0.00016973,2,"2025-12-01T01:50:56.458",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226901,1764553856467,-500.0,0.00016973,2,"2025-12-01T01:50:56.467",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226902,1764553856479,-150.0,0.00016973,2,"2025-12-01T01:50:56.479",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226903,1764553856489,-150.0,0.00016973,2,"2025-12-01T01:50:56.489",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226904,1764553856499,-150.0,0.00016973,2,"2025-12-01T01:50:56.499",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226905,1764553856510,-150.0,0.00016973,2,"2025-12-01T01:50:56.510",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226906,1764553856521,-150.0,0.00016973,2,"2025-12-01T01:50:56.521",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226907,1764553856531,-151.0,0.00016973,2,"2025-12-01T01:50:56.531",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226908,1764553856540,-152.932741,0.00016973,2,"2025-12-01T01:50:56.540",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226909,1764553856549,-151.0,0.00016973,2,"2025-12-01T01:50:56.549",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226910,1764553856559,-151.0,0.00016973,2,"2025-12-01T01:50:56.559",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226911,1764553856569,-151.0,0.00016973,2,"2025-12-01T01:50:56.569",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226912,1764553856578,-275.11543,0.00016973,2,"2025-12-01T01:50:56.578",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226913,1764553856587,-473.6,0.00016974,2,"2025-12-01T01:50:56.587",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226914,1764553856597,-500.0,0.00016974,2,"2025-12-01T01:50:56.597",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226915,1764553856606,-500.0,0.00016974,2,"2025-12-01T01:50:56.606",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226916,1764553856615,-500.0,0.00016974,2,"2025-12-01T01:50:56.615",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226917,1764553856625,-346612.8659386,0.00016975,2,"2025-12-01T01:50:56.625",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226918,1764553856635,-3402.9970704,0.00016975,2,"2025-12-01T01:50:56.635",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226919,1764553856644,-40615.7908791,0.00016975,2,"2025-12-01T01:50:56.644",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226920,1764553856653,-7418.2372492,0.00016975,2,"2025-12-01T01:50:56.653",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226921,1764553856664,-171014.36393117,0.00016975,2,"2025-12-01T01:50:56.664",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226922,1764553858928,-31964.72901742,0.00016975,2,"2025-12-01T01:50:58.928",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226923,1764553858956,-16252.00640134,0.00016975,2,"2025-12-01T01:50:58.956",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226924,1764553858971,-32367.06703967,0.00016975,2,"2025-12-01T01:50:58.971",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226925,1764553858980,-2394.0692757,0.00016975,2,"2025-12-01T01:50:58.980",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226926,1764553858989,-25040.5196854,0.00016975,2,"2025-12-01T01:50:58.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226927,1764553858999,-151.0,0.00016975,2,"2025-12-01T01:50:58.999",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226928,1764553859009,-151.0,0.00016975,2,"2025-12-01T01:50:59.009",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226929,1764553859018,-7182.207827,0.00016975,2,"2025-12-01T01:50:59.018",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226930,1764553859027,-151.0,0.00016975,2,"2025-12-01T01:50:59.027",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226931,1764553859037,-151.0,0.00016975,2,"2025-12-01T01:50:59.037",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226932,1764553859047,-151.0,0.00016975,2,"2025-12-01T01:50:59.047",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226933,1764553859056,-151.0,0.00016975,2,"2025-12-01T01:50:59.056",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226934,1764553859065,-151.0,0.00016975,2,"2025-12-01T01:50:59.065",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226935,1764553859075,-151.0,0.00016975,2,"2025-12-01T01:50:59.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226936,1764553859083,-151.0,0.00016975,2,"2025-12-01T01:50:59.083",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226937,1764553859092,-424.116557,0.00016975,2,"2025-12-01T01:50:59.092",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226938,1764553859102,-424.116557,0.00016975,2,"2025-12-01T01:50:59.102",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226939,1764553859111,-424.116557,0.00016975,2,"2025-12-01T01:50:59.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226940,1764553859120,-151.0,0.00016975,2,"2025-12-01T01:50:59.120",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226941,1764553859129,-424.116557,0.00016975,2,"2025-12-01T01:50:59.129",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226942,1764553859139,-151.0,0.00016975,2,"2025-12-01T01:50:59.139",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226943,1764553859148,-909.432347,0.00016975,2,"2025-12-01T01:50:59.148",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226944,1764553859157,-909.432347,0.00016975,2,"2025-12-01T01:50:59.157",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226945,1764553859166,-909.432347,0.00016975,2,"2025-12-01T01:50:59.166",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226946,1764553859176,-909.432347,0.00016975,2,"2025-12-01T01:50:59.176",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226947,1764553859186,-2395.33149,0.00016975,2,"2025-12-01T01:50:59.186",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226948,1764553859196,-2395.33149,0.00016975,2,"2025-12-01T01:50:59.196",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226949,1764553859207,-2395.33149,0.00016975,2,"2025-12-01T01:50:59.207",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226950,1764553859216,-2395.33149,0.00016975,2,"2025-12-01T01:50:59.216",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226951,1764553859226,-151.0,0.00016975,2,"2025-12-01T01:50:59.226",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226952,1764553859237,-2807.656731,0.00016975,2,"2025-12-01T01:50:59.237",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226953,1764553859249,-2807.656731,0.00016975,2,"2025-12-01T01:50:59.249",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226954,1764553859259,-2807.656731,0.00016975,2,"2025-12-01T01:50:59.259",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226955,1764553859270,-2807.656731,0.00016975,2,"2025-12-01T01:50:59.270",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226956,1764553859280,-172709.5628882,0.00016975,2,"2025-12-01T01:50:59.280",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226957,1764553859313,-1341.69773257,0.00016975,2,"2025-12-01T01:50:59.313",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226958,1764553859324,-1260.0,0.00016975,2,"2025-12-01T01:50:59.324",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226959,1764553859335,-1118.10003,0.00016975,2,"2025-12-01T01:50:59.335",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226960,1764553859500,-1073.32977674,0.000159,2,"2025-12-01T01:50:59.500",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226961,1764553859512,-647.48227003,0.000159,2,"2025-12-01T01:50:59.512",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226962,1764553859521,-5352.51772997,0.00016975,2,"2025-12-01T01:50:59.521",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226963,1764553859535,-454.63180348,0.00016975,2,"2025-12-01T01:50:59.535",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226964,1764553859546,-875.74373908,0.00016975,2,"2025-12-01T01:50:59.546",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226965,1764553859556,-257.36019989,0.00016975,2,"2025-12-01T01:50:59.556",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226966,1764553859595,-7800.0,0.00016975,2,"2025-12-01T01:50:59.595",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226967,1764553860051,-5044.47842581,0.00013875,2,"2025-12-01T01:51:00.051",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226968,1764553860063,-6182.25454736,0.00013875,2,"2025-12-01T01:51:00.063",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226969,1764553860075,-1318.42568551,0.00013875,2,"2025-12-01T01:51:00.075",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226970,1764553860087,-720.75377448,0.00013875,2,"2025-12-01T01:51:00.087",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226971,1764553860181,-31299.71010509,0.00013875,2,"2025-12-01T01:51:00.181",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226972,1764553860190,-1720.81204677,0.000159,2,"2025-12-01T01:51:00.190",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226973,1764553860200,-15661.83,0.00016438,2,"2025-12-01T01:51:00.200",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226974,1764553860210,-211838.73560781,0.00016975,2,"2025-12-01T01:51:00.210",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226975,1764553860219,-151.0,0.00016975,2,"2025-12-01T01:51:00.219",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226976,1764553860228,-151.0,0.00016975,2,"2025-12-01T01:51:00.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226977,1764553860238,-173.172784,0.00016975,2,"2025-12-01T01:51:00.238",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226978,1764553860247,-151.0,0.00016975,2,"2025-12-01T01:51:00.247",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226979,1764553860256,-151.0,0.00016975,2,"2025-12-01T01:51:00.256",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226980,1764553860266,-153.754719,0.00016975,2,"2025-12-01T01:51:00.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226981,1764553860275,-151.0,0.00016975,2,"2025-12-01T01:51:00.275",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226982,1764553860285,-151.0,0.00016975,2,"2025-12-01T01:51:00.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226983,1764553860294,-32202.2619082,0.00016975,2,"2025-12-01T01:51:00.294",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226984,1764553860303,-151.42680159,0.00016986,2,"2025-12-01T01:51:00.303",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226985,1764553860313,-232.90323042,0.00016986,2,"2025-12-01T01:51:00.313",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226986,1764553860322,-206.00527742,0.00016986,2,"2025-12-01T01:51:00.322",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226987,1764553860331,-158.26611686,0.00016986,2,"2025-12-01T01:51:00.331",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226988,1764553860341,-156.14706084,0.00016986,2,"2025-12-01T01:51:00.341",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226989,1764553860351,-223.72518067,0.00016986,2,"2025-12-01T01:51:00.351",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226990,1764553860360,-150.21093227,0.00016986,2,"2025-12-01T01:51:00.360",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226991,1764553860370,-151.70922222,0.00016986,2,"2025-12-01T01:51:00.370",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226992,1764553860379,-150.34423708,0.00016986,2,"2025-12-01T01:51:00.379",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226993,1764553860389,-293.52544515,0.00016986,2,"2025-12-01T01:51:00.389",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226994,1764553860398,-151.30115336,0.00016986,2,"2025-12-01T01:51:00.398",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226995,1764553860408,-150.59045561,0.00016986,2,"2025-12-01T01:51:00.408",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226996,1764553860417,-150.53772447,0.00016986,2,"2025-12-01T01:51:00.417",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226997,1764553860427,-174.24584335,0.00016986,2,"2025-12-01T01:51:00.427",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226998,1764553860437,-152.23186133,0.00016986,2,"2025-12-01T01:51:00.437",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395226999,1764553860451,-152.47309305,0.00016986,2,"2025-12-01T01:51:00.451",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227000,1764553860461,-600.0,0.00016986,2,"2025-12-01T01:51:00.461",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227001,1764553860471,-184.6672027,0.0001699,2,"2025-12-01T01:51:00.471",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227002,1764553860482,-500.0,0.00016991,2,"2025-12-01T01:51:00.482",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227003,1764553860491,-523.56363577,0.00016991,2,"2025-12-01T01:51:00.491",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227004,1764553860500,-529.1479714,0.00016991,2,"2025-12-01T01:51:00.500",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227005,1764553860510,-276.76728422,0.00016991,2,"2025-12-01T01:51:00.510",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227006,1764553860519,-500.0,0.00016991,2,"2025-12-01T01:51:00.519",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227007,1764553860528,-500.0,0.00016991,2,"2025-12-01T01:51:00.528",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227008,1764553860538,-500.0,0.00016991,2,"2025-12-01T01:51:00.538",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227009,1764553860548,-500.0,0.00016991,2,"2025-12-01T01:51:00.548",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227010,1764553860557,-500.0,0.00016991,2,"2025-12-01T01:51:00.557",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227011,1764553860566,-500.0,0.00016991,2,"2025-12-01T01:51:00.566",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227012,1764553860575,-294.64459156,0.00016991,2,"2025-12-01T01:51:00.575",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227013,1764553860585,-500.0,0.00016991,2,"2025-12-01T01:51:00.585",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227014,1764553860594,-500.0,0.00016991,2,"2025-12-01T01:51:00.594",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227015,1764553860603,-500.0,0.00016991,2,"2025-12-01T01:51:00.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227016,1764553860612,-500.0,0.00016991,2,"2025-12-01T01:51:00.612",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227017,1764553860621,-355.91425693,0.00016991,2,"2025-12-01T01:51:00.621",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227018,1764553860631,-500.0,0.00016991,2,"2025-12-01T01:51:00.631",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227019,1764553860641,-153.586438,0.00016992,2,"2025-12-01T01:51:00.641",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227020,1764553860650,-151.0,0.00016992,2,"2025-12-01T01:51:00.650",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227021,1764553860660,-151.0,0.00016992,2,"2025-12-01T01:51:00.660",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227022,1764553860669,-151.0,0.00016992,2,"2025-12-01T01:51:00.669",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227023,1764553860679,-204.367827,0.00016992,2,"2025-12-01T01:51:00.679",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227024,1764553860688,-204.367827,0.00016992,2,"2025-12-01T01:51:00.688",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227025,1764553860697,-204.367827,0.00016992,2,"2025-12-01T01:51:00.697",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227026,1764553860707,-204.367827,0.00016992,2,"2025-12-01T01:51:00.707",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227027,1764553860716,-151.0,0.00016992,2,"2025-12-01T01:51:00.716",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227028,1764553860726,-151.0,0.00016992,2,"2025-12-01T01:51:00.726",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227029,1764553860736,-151.0,0.00016992,2,"2025-12-01T01:51:00.736",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227030,1764553860747,-151.0,0.00016992,2,"2025-12-01T01:51:00.747",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227031,1764553860757,-151.0,0.00016992,2,"2025-12-01T01:51:00.757",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227032,1764553860767,-151.0,0.00016992,2,"2025-12-01T01:51:00.767",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227033,1764553860777,-168.692192,0.00016992,2,"2025-12-01T01:51:00.777",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227034,1764553860787,-151.0,0.00016992,2,"2025-12-01T01:51:00.787",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227035,1764553860797,-151.0,0.00016992,2,"2025-12-01T01:51:00.797",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227036,1764553860806,-151.0,0.00016992,2,"2025-12-01T01:51:00.806",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227037,1764553860816,-151.0,0.00016992,2,"2025-12-01T01:51:00.816",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227038,1764553860825,-151.0,0.00016992,2,"2025-12-01T01:51:00.825",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227039,1764553860835,-151.0,0.00016992,2,"2025-12-01T01:51:00.835",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227040,1764553860847,-151.0,0.00016992,2,"2025-12-01T01:51:00.847",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227041,1764553860856,-151.0,0.00016992,2,"2025-12-01T01:51:00.856",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227042,1764553860865,-151.0,0.00016992,2,"2025-12-01T01:51:00.865",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227043,1764553860875,-151.0,0.00016992,2,"2025-12-01T01:51:00.875",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227044,1764553860885,-151.0,0.00016992,2,"2025-12-01T01:51:00.885",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227045,1764553860895,-151.0,0.00016992,2,"2025-12-01T01:51:00.895",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227046,1764553860904,-151.0,0.00016992,2,"2025-12-01T01:51:00.904",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227047,1764553860913,-151.0,0.00016992,2,"2025-12-01T01:51:00.913",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227048,1764553860922,-151.0,0.00016992,2,"2025-12-01T01:51:00.922",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227049,1764553860932,-295.888656,0.00016992,2,"2025-12-01T01:51:00.932",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227050,1764553860941,-151.0,0.00016992,2,"2025-12-01T01:51:00.941",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227051,1764553860950,-151.0,0.00016992,2,"2025-12-01T01:51:00.950",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227052,1764553860960,-151.0,0.00016992,2,"2025-12-01T01:51:00.960",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227053,1764553860969,-156.100038,0.00016992,2,"2025-12-01T01:51:00.969",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227054,1764553860979,-151.0,0.00016992,2,"2025-12-01T01:51:00.979",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227055,1764553860989,-151.0,0.00016992,2,"2025-12-01T01:51:00.989",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227056,1764553860998,-151.0,0.00016992,2,"2025-12-01T01:51:00.998",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227057,1764553861007,-151.0,0.00016992,2,"2025-12-01T01:51:01.007",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227058,1764553861017,-151.0,0.00016992,2,"2025-12-01T01:51:01.017",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227059,1764553861026,-151.0,0.00016992,2,"2025-12-01T01:51:01.026",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227060,1764553861035,-151.0,0.00016992,2,"2025-12-01T01:51:01.035",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227061,1764553861045,-151.0,0.00016992,2,"2025-12-01T01:51:01.045",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227062,1764553861054,-151.0,0.00016992,2,"2025-12-01T01:51:01.054",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227063,1764553861064,-151.0,0.00016992,2,"2025-12-01T01:51:01.064",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227064,1764553861073,-151.0,0.00016992,2,"2025-12-01T01:51:01.073",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227065,1764553861083,-151.0,0.00016992,2,"2025-12-01T01:51:01.083",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227066,1764553861092,-151.0,0.00016992,2,"2025-12-01T01:51:01.092",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227067,1764553861102,-151.0,0.00016992,2,"2025-12-01T01:51:01.102",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227068,1764553861111,-151.0,0.00016992,2,"2025-12-01T01:51:01.111",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227069,1764553861121,-561.941987,0.00016992,2,"2025-12-01T01:51:01.121",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227070,1764553861130,-561.941987,0.00016992,2,"2025-12-01T01:51:01.130",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227071,1764553861140,-561.941987,0.00016992,2,"2025-12-01T01:51:01.140",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227072,1764553861149,-561.941987,0.00016992,2,"2025-12-01T01:51:01.149",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227073,1764553861159,-151.0,0.00016992,2,"2025-12-01T01:51:01.159",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227074,1764553861169,-151.0,0.00016992,2,"2025-12-01T01:51:01.169",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227075,1764553861178,-151.0,0.00016992,2,"2025-12-01T01:51:01.178",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227076,1764553861187,-151.0,0.00016992,2,"2025-12-01T01:51:01.187",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227077,1764553861198,-151.0,0.00016992,2,"2025-12-01T01:51:01.198",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227078,1764553861208,-151.0,0.00016992,2,"2025-12-01T01:51:01.208",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227079,1764553861218,-151.0,0.00016992,2,"2025-12-01T01:51:01.218",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227080,1764553861228,-151.0,0.00016992,2,"2025-12-01T01:51:01.228",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227081,1764553861238,-151.0,0.00016997,2,"2025-12-01T01:51:01.238",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227082,1764553861247,-500.0,0.00016999,2,"2025-12-01T01:51:01.247",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227083,1764553861256,-500.0,0.00016999,2,"2025-12-01T01:51:01.256",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227084,1764553861266,-632.7,0.00016999,2,"2025-12-01T01:51:01.266",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227085,1764553861275,-500.0,0.00016999,2,"2025-12-01T01:51:01.275",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227086,1764553861285,-648.69149479,0.00016999,2,"2025-12-01T01:51:01.285",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227087,1764553861295,-160.59315609,0.00016999,2,"2025-12-01T01:51:01.295",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227088,1764553861311,-300.0,0.00016999,2,"2025-12-01T01:51:01.311",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227089,1764553861321,-231.9921206,0.00016999,2,"2025-12-01T01:51:01.321",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227090,1764553861330,-364.65308814,0.00016999,2,"2025-12-01T01:51:01.330",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227091,1764553861341,-300.0,0.00016999,2,"2025-12-01T01:51:01.341",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227092,1764553861350,-500.0,0.00016999,2,"2025-12-01T01:51:01.350",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227093,1764553861359,-436.03352171,0.00016999,2,"2025-12-01T01:51:01.359",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227094,1764553861368,-151.0,0.00016999,2,"2025-12-01T01:51:01.368",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227095,1764553861378,-151.0,0.00016999,2,"2025-12-01T01:51:01.378",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227096,1764553861394,-151.0,0.00016999,2,"2025-12-01T01:51:01.394",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227097,1764553861403,-151.0,0.00016999,2,"2025-12-01T01:51:01.403",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227098,1764553861412,-155.072771,0.00016999,2,"2025-12-01T01:51:01.412",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227099,1764553861422,-151.0,0.00016999,2,"2025-12-01T01:51:01.422",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227100,1764553861432,-424.116557,0.00016999,2,"2025-12-01T01:51:01.432",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227101,1764553861444,-424.116557,0.00016999,2,"2025-12-01T01:51:01.444",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227102,1764553861453,-424.116557,0.00016999,2,"2025-12-01T01:51:01.453",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227103,1764553861462,-424.116557,0.00016999,2,"2025-12-01T01:51:01.462",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227104,1764553861472,-300.0,0.00016999,2,"2025-12-01T01:51:01.472",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227105,1764553861482,-611.968,0.00016999,2,"2025-12-01T01:51:01.482",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227106,1764553861493,-1322.0,0.00016999,2,"2025-12-01T01:51:01.493",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227107,1764553861502,-3442.0,0.00016999,2,"2025-12-01T01:51:01.502",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227108,1764553861513,-1633.945,0.00016999,2,"2025-12-01T01:51:01.513",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227109,1764553861523,-1260.086,0.00016999,2,"2025-12-01T01:51:01.523",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227110,1764553861532,-662.454,0.00016999,2,"2025-12-01T01:51:01.532",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227111,1764553861542,-6507.0,0.00016999,2,"2025-12-01T01:51:01.542",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227112,1764553861551,-562.0,0.00016999,2,"2025-12-01T01:51:01.551",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227113,1764553861560,-340.467,0.00016999,2,"2025-12-01T01:51:01.560",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227114,1764553861570,-2718.0,0.00016999,2,"2025-12-01T01:51:01.570",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227115,1764553861579,-16953.64401863,0.00017,2,"2025-12-01T01:51:01.579",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227116,1764553861593,-3112.4,0.00017,2,"2025-12-01T01:51:01.593",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227117,1764553861603,-1585.57444177,0.00017,2,"2025-12-01T01:51:01.603",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227118,1764553861620,-4577.27445465,0.00017,2,"2025-12-01T01:51:01.620",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227119,1764554120326,435.0,0.00025,120,"2025-12-01T01:55:20.326",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227122,1764554523381,209.0,0.00025,120,"2025-12-01T02:02:03.381",0.00041975,59.09,0.9670622399528939,4810143331.920243]
[395227129,1764554956153,-490.7078,0.00012516,2,"2025-12-01T02:09:16.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227130,1764554956174,-250.0,0.00012535,2,"2025-12-01T02:09:16.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227131,1764554956195,-195.94632522,0.00012553,2,"2025-12-01T02:09:16.195",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227132,1764554956215,-257.39117344,0.00012699,2,"2025-12-01T02:09:16.215",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227133,1764554956234,-527.11,0.00012852,2,"2025-12-01T02:09:16.234",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227134,1764554956254,-200.0,0.00012905,2,"2025-12-01T02:09:16.254",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227135,1764554956274,-300.0,0.00012932,2,"2025-12-01T02:09:16.274",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227136,1764554956293,-300.0,0.00012933,2,"2025-12-01T02:09:16.293",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227137,1764554956314,-1200.0,0.00012933,2,"2025-12-01T02:09:16.314",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227138,1764554956334,-1200.0,0.00012933,2,"2025-12-01T02:09:16.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227139,1764554956355,-363.80751734,0.00012934,2,"2025-12-01T02:09:16.355",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227146,1764555031531,-250.49037386,0.00012933,2,"2025-12-01T02:10:31.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227154,1764555031857,-49.50962614,0.00012933,2,"2025-12-01T02:10:31.857",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227155,1764555031867,-288.97178536,0.00012933,2,"2025-12-01T02:10:31.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227156,1764555031878,-586.80506096,0.00012933,2,"2025-12-01T02:10:31.878",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227157,1764555031890,-324.22315368,0.00012933,2,"2025-12-01T02:10:31.890",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227158,1764555031899,-250.0,0.00012933,2,"2025-12-01T02:10:31.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227159,1764555031908,-1631.66276695,0.00012934,2,"2025-12-01T02:10:31.908",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227160,1764555032101,-2368.85864105,0.00012934,2,"2025-12-01T02:10:32.101",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227161,1764555032114,-1871.80772272,0.00012934,2,"2025-12-01T02:10:32.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227162,1764555032125,-4178.50817776,0.00012934,2,"2025-12-01T02:10:32.125",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227163,1764555032169,-453.51058007,0.00012934,2,"2025-12-01T02:10:32.169",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227164,1764555032180,-1188.0,0.00012934,2,"2025-12-01T02:10:32.180",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227165,1764555036579,500.28,0.00012009,2,"2025-12-01T02:10:36.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227168,1764555037727,-553.53459411,0.00012934,2,"2025-12-01T02:10:37.727",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227169,1764555037737,-1793.00666491,0.00013461,2,"2025-12-01T02:10:37.737",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227170,1764555037748,-2171.56333509,0.00013461,2,"2025-12-01T02:10:37.748",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227171,1764555037757,-740.0,0.00013638,2,"2025-12-01T02:10:37.757",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227172,1764555037769,-172.0,0.00013638,2,"2025-12-01T02:10:37.769",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227173,1764555037783,-160.26046524,0.00013667,2,"2025-12-01T02:10:37.783",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227174,1764555037792,-165.17571192,0.00013667,2,"2025-12-01T02:10:37.792",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227175,1764555037801,-500.0,0.00013667,2,"2025-12-01T02:10:37.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227176,1764555037811,-500.0,0.00013667,2,"2025-12-01T02:10:37.811",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227177,1764555037820,-500.0,0.00013667,2,"2025-12-01T02:10:37.820",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227178,1764555037830,-500.0,0.00013667,2,"2025-12-01T02:10:37.830",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227179,1764555037843,-500.0,0.00013667,2,"2025-12-01T02:10:37.843",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227180,1764555037853,-500.0,0.00013667,2,"2025-12-01T02:10:37.853",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227181,1764555037862,-500.0,0.00013667,2,"2025-12-01T02:10:37.862",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227182,1764555037872,-500.0,0.00013667,2,"2025-12-01T02:10:37.872",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227183,1764555037881,-500.0,0.00013667,2,"2025-12-01T02:10:37.881",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227184,1764555037890,-500.0,0.00013667,2,"2025-12-01T02:10:37.890",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227185,1764555037899,-500.0,0.00013667,2,"2025-12-01T02:10:37.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227186,1764555037909,-500.0,0.00013667,2,"2025-12-01T02:10:37.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227187,1764555037919,-500.0,0.00013667,2,"2025-12-01T02:10:37.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227188,1764555037932,-500.0,0.00013667,2,"2025-12-01T02:10:37.932",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227189,1764555037942,-500.0,0.00013667,2,"2025-12-01T02:10:37.942",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227190,1764555037952,-500.0,0.00013667,2,"2025-12-01T02:10:37.952",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227191,1764555037962,-500.0,0.00013667,2,"2025-12-01T02:10:37.962",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227192,1764555037971,-500.0,0.00013667,2,"2025-12-01T02:10:37.971",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227193,1764555037981,-500.0,0.00013667,2,"2025-12-01T02:10:37.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227194,1764555037991,-500.0,0.00013667,2,"2025-12-01T02:10:37.991",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227195,1764555038000,-500.0,0.00013667,2,"2025-12-01T02:10:38.000",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227197,1764555038009,-500.0,0.00013667,2,"2025-12-01T02:10:38.009",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227199,1764555038018,-500.0,0.00013667,2,"2025-12-01T02:10:38.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227201,1764555038028,-500.0,0.00013667,2,"2025-12-01T02:10:38.028",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227203,1764555038037,-500.0,0.00013667,2,"2025-12-01T02:10:38.037",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227205,1764555038046,-500.0,0.00013667,2,"2025-12-01T02:10:38.046",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227207,1764555038056,-613.30466958,0.00013667,2,"2025-12-01T02:10:38.056",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227209,1764555038067,-33223.6300193,0.00013668,2,"2025-12-01T02:10:38.067",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227211,1764555038076,-340.120024,0.00013668,2,"2025-12-01T02:10:38.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227213,1764555038085,-150.0,0.00013693,2,"2025-12-01T02:10:38.085",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227215,1764555038095,-258.92745436,0.00013695,2,"2025-12-01T02:10:38.095",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227217,1764555038104,-500.0,0.00013695,2,"2025-12-01T02:10:38.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227219,1764555038113,-337.15967794,0.00013695,2,"2025-12-01T02:10:38.113",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227221,1764555038123,-500.0,0.00013695,2,"2025-12-01T02:10:38.123",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227223,1764555038133,-467.69344539,0.00013695,2,"2025-12-01T02:10:38.133",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227225,1764555038143,-4549.07,0.00013696,2,"2025-12-01T02:10:38.143",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227228,1764555038153,-6443.95,0.00013696,2,"2025-12-01T02:10:38.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227230,1764555038163,-499.99,0.00013696,2,"2025-12-01T02:10:38.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227232,1764555038174,-345.94,0.00013696,2,"2025-12-01T02:10:38.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227234,1764555038184,-150.99,0.00013696,2,"2025-12-01T02:10:38.184",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227236,1764555038195,-9999.99,0.00013696,2,"2025-12-01T02:10:38.195",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227238,1764555038205,-9999.99,0.00013697,2,"2025-12-01T02:10:38.205",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227240,1764555038220,-9999.99,0.00013697,2,"2025-12-01T02:10:38.220",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227242,1764555038230,-35430.66,0.00013697,2,"2025-12-01T02:10:38.230",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227244,1764555038242,-500.0,0.00013698,2,"2025-12-01T02:10:38.242",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227246,1764555038252,-500.0,0.00013698,2,"2025-12-01T02:10:38.252",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227248,1764555038262,-500.0,0.00013698,2,"2025-12-01T02:10:38.262",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227250,1764555038273,-500.0,0.00013698,2,"2025-12-01T02:10:38.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227252,1764555038283,-500.0,0.00013698,2,"2025-12-01T02:10:38.283",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227254,1764555038295,-500.0,0.00013698,2,"2025-12-01T02:10:38.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227256,1764555038305,-508.34597355,0.00013698,2,"2025-12-01T02:10:38.305",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227258,1764555038315,-500.0,0.00013698,2,"2025-12-01T02:10:38.315",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227260,1764555038325,-500.0,0.00013698,2,"2025-12-01T02:10:38.325",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227262,1764555038335,-500.0,0.00013698,2,"2025-12-01T02:10:38.335",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227264,1764555038345,-500.0,0.00013698,2,"2025-12-01T02:10:38.345",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227266,1764555038356,-500.0,0.00013698,2,"2025-12-01T02:10:38.356",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227268,1764555038366,-500.0,0.00013698,2,"2025-12-01T02:10:38.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227285,1764555038865,-500.0,0.00013698,2,"2025-12-01T02:10:38.865",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227286,1764555038887,-500.0,0.00013698,2,"2025-12-01T02:10:38.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227287,1764555038897,-500.0,0.00013698,2,"2025-12-01T02:10:38.897",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227288,1764555038907,-500.0,0.00013698,2,"2025-12-01T02:10:38.907",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227289,1764555038917,-500.0,0.00013698,2,"2025-12-01T02:10:38.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227290,1764555038927,-500.0,0.00013698,2,"2025-12-01T02:10:38.927",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227291,1764555038937,-524.15106489,0.00013698,2,"2025-12-01T02:10:38.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227292,1764555038947,-500.0,0.00013698,2,"2025-12-01T02:10:38.947",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227293,1764555038957,-500.0,0.00013698,2,"2025-12-01T02:10:38.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227294,1764555038970,-500.0,0.00013698,2,"2025-12-01T02:10:38.970",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227295,1764555038980,-500.0,0.00013698,2,"2025-12-01T02:10:38.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227296,1764555038991,-500.0,0.00013698,2,"2025-12-01T02:10:38.991",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227297,1764555039002,-269.91867043,0.00013698,2,"2025-12-01T02:10:39.002",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227298,1764555039014,-793.07,0.00013699,2,"2025-12-01T02:10:39.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227299,1764555039024,-166.66,0.00013699,2,"2025-12-01T02:10:39.024",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227300,1764555039035,-200.0,0.00013699,2,"2025-12-01T02:10:39.035",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227301,1764555039045,-167.27,0.00013699,2,"2025-12-01T02:10:39.045",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227302,1764555039054,-2139.072,0.00013699,2,"2025-12-01T02:10:39.054",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227303,1764555039063,-275.83876883,0.00013699,2,"2025-12-01T02:10:39.063",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227304,1764555039073,-500.0,0.00013699,2,"2025-12-01T02:10:39.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227305,1764555039083,-251.04729167,0.00013699,2,"2025-12-01T02:10:39.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227306,1764555039092,-2500.0,0.00013702,2,"2025-12-01T02:10:39.092",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227307,1764555039102,-151.0,0.00013707,2,"2025-12-01T02:10:39.102",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227308,1764555039113,-2415.7634,0.0001371,2,"2025-12-01T02:10:39.113",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227309,1764555039124,-6664.9711,0.0001371,2,"2025-12-01T02:10:39.124",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227310,1764555039135,-760000.0,0.0001371,2,"2025-12-01T02:10:39.135",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227311,1764555039147,-447.73437396,0.00013768,2,"2025-12-01T02:10:39.147",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227312,1764555039157,-195.0,0.00013768,2,"2025-12-01T02:10:39.157",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227313,1764555039167,-195.0,0.00013768,2,"2025-12-01T02:10:39.167",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227314,1764555039177,-193.0,0.00013768,2,"2025-12-01T02:10:39.177",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227315,1764555039187,-195.0,0.00013768,2,"2025-12-01T02:10:39.187",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227316,1764555039198,-250.0,0.00013768,2,"2025-12-01T02:10:39.198",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227317,1764555039208,-195.0,0.00013768,2,"2025-12-01T02:10:39.208",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227318,1764555039223,-300.0,0.00013768,2,"2025-12-01T02:10:39.223",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227319,1764555039234,-300.0,0.00013768,2,"2025-12-01T02:10:39.234",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227320,1764555039246,-300.0,0.00013768,2,"2025-12-01T02:10:39.246",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227321,1764555039258,-300.0,0.00013768,2,"2025-12-01T02:10:39.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227322,1764555039268,-300.0,0.00013768,2,"2025-12-01T02:10:39.268",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227323,1764555039279,-300.0,0.00013768,2,"2025-12-01T02:10:39.279",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227324,1764555039291,-195.0,0.00013768,2,"2025-12-01T02:10:39.291",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227325,1764555039303,-1237.42,0.00013802,2,"2025-12-01T02:10:39.303",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227326,1764555039313,-200.0,0.00013802,2,"2025-12-01T02:10:39.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227327,1764555039324,-200.0,0.00013802,2,"2025-12-01T02:10:39.324",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227328,1764555039334,-500.0,0.00013802,2,"2025-12-01T02:10:39.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227329,1764555039344,-500.0,0.00013802,2,"2025-12-01T02:10:39.344",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227330,1764555039354,-500.0,0.00013802,2,"2025-12-01T02:10:39.354",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227331,1764555039364,-500.0,0.00013802,2,"2025-12-01T02:10:39.364",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227332,1764555039374,-500.0,0.00013802,2,"2025-12-01T02:10:39.374",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227333,1764555039383,-500.0,0.00013802,2,"2025-12-01T02:10:39.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227334,1764555039393,-500.0,0.00013802,2,"2025-12-01T02:10:39.393",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227335,1764555039413,-500.0,0.00013802,2,"2025-12-01T02:10:39.413",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227336,1764555039427,-500.0,0.00013802,2,"2025-12-01T02:10:39.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227337,1764555039437,-500.0,0.00013802,2,"2025-12-01T02:10:39.437",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227338,1764555039448,-151.0,0.00013802,2,"2025-12-01T02:10:39.448",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227339,1764555039458,-500.0,0.00013802,2,"2025-12-01T02:10:39.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227340,1764555039470,-151.0,0.00013802,2,"2025-12-01T02:10:39.470",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227341,1764555039480,-500.0,0.00013802,2,"2025-12-01T02:10:39.480",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227343,1764555039490,-151.0,0.00013802,2,"2025-12-01T02:10:39.490",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227345,1764555039500,-500.0,0.00013802,2,"2025-12-01T02:10:39.500",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227346,1764555039510,-151.0,0.00013802,2,"2025-12-01T02:10:39.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227347,1764555039519,-151.0,0.00013802,2,"2025-12-01T02:10:39.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227348,1764555039529,-151.0,0.00013802,2,"2025-12-01T02:10:39.529",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227349,1764555039539,-151.0,0.00013802,2,"2025-12-01T02:10:39.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227350,1764555039549,-151.0,0.00013802,2,"2025-12-01T02:10:39.549",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227351,1764555039559,-151.0,0.00013802,2,"2025-12-01T02:10:39.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227352,1764555039569,-151.0,0.00013802,2,"2025-12-01T02:10:39.569",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227353,1764555039579,-151.0,0.00013802,2,"2025-12-01T02:10:39.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227354,1764555039590,-151.0,0.00013802,2,"2025-12-01T02:10:39.590",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227355,1764555039600,-151.0,0.00013802,2,"2025-12-01T02:10:39.600",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227356,1764555039610,-151.0,0.00013802,2,"2025-12-01T02:10:39.610",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227357,1764555039620,-151.0,0.00013802,2,"2025-12-01T02:10:39.620",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227358,1764555039629,-151.0,0.00013802,2,"2025-12-01T02:10:39.629",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227359,1764555039639,-151.0,0.00013802,2,"2025-12-01T02:10:39.639",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227360,1764555039648,-151.0,0.00013802,2,"2025-12-01T02:10:39.648",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227361,1764555039658,-151.0,0.00013802,2,"2025-12-01T02:10:39.658",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227362,1764555039668,-151.0,0.00013802,2,"2025-12-01T02:10:39.668",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227363,1764555039677,-151.0,0.00013802,2,"2025-12-01T02:10:39.677",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227364,1764555039686,-151.0,0.00013802,2,"2025-12-01T02:10:39.686",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227365,1764555039696,-151.0,0.00013802,2,"2025-12-01T02:10:39.696",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227366,1764555039705,-151.0,0.00013802,2,"2025-12-01T02:10:39.705",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227367,1764555039717,-151.0,0.00013802,2,"2025-12-01T02:10:39.717",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227368,1764555039727,-151.0,0.00013802,2,"2025-12-01T02:10:39.727",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227369,1764555039736,-151.0,0.00013802,2,"2025-12-01T02:10:39.736",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227370,1764555039745,-151.0,0.00013802,2,"2025-12-01T02:10:39.745",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227371,1764555039755,-151.0,0.00013802,2,"2025-12-01T02:10:39.755",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227372,1764555039765,-151.0,0.00013802,2,"2025-12-01T02:10:39.765",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227373,1764555039778,-151.0,0.00013802,2,"2025-12-01T02:10:39.778",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227374,1764555039787,-151.0,0.00013802,2,"2025-12-01T02:10:39.787",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227375,1764555039797,-500.0,0.00013802,2,"2025-12-01T02:10:39.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227376,1764555039807,-151.0,0.00013802,2,"2025-12-01T02:10:39.807",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227377,1764555039817,-500.0,0.00013802,2,"2025-12-01T02:10:39.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227378,1764555039826,-500.0,0.00013802,2,"2025-12-01T02:10:39.826",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227379,1764555039835,-500.0,0.00013802,2,"2025-12-01T02:10:39.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227380,1764555039844,-500.0,0.00013802,2,"2025-12-01T02:10:39.844",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227381,1764555039855,-500.0,0.00013802,2,"2025-12-01T02:10:39.855",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227382,1764555039864,-500.0,0.00013802,2,"2025-12-01T02:10:39.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227383,1764555039873,-500.0,0.00013802,2,"2025-12-01T02:10:39.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227384,1764555039882,-500.0,0.00013802,2,"2025-12-01T02:10:39.882",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227385,1764555039891,-500.0,0.00013802,2,"2025-12-01T02:10:39.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227386,1764555039900,-500.0,0.00013802,2,"2025-12-01T02:10:39.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227387,1764555039909,-526.39150608,0.00013802,2,"2025-12-01T02:10:39.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227388,1764555039918,-200.0,0.00013802,2,"2025-12-01T02:10:39.918",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227389,1764555039927,-500.0,0.00013802,2,"2025-12-01T02:10:39.927",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227390,1764555039936,-508.28778223,0.0001381,2,"2025-12-01T02:10:39.936",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227391,1764555039946,-500.0,0.0001381,2,"2025-12-01T02:10:39.946",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227392,1764555039959,-500.0,0.0001381,2,"2025-12-01T02:10:39.959",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227393,1764555039969,-500.0,0.0001381,2,"2025-12-01T02:10:39.969",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227394,1764555039979,-524.10593255,0.0001381,2,"2025-12-01T02:10:39.979",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227395,1764555039988,-500.0,0.0001381,2,"2025-12-01T02:10:39.988",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227396,1764555039998,-500.0,0.0001381,2,"2025-12-01T02:10:39.998",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227397,1764555040008,-500.0,0.0001381,2,"2025-12-01T02:10:40.008",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227398,1764555040018,-500.0,0.0001381,2,"2025-12-01T02:10:40.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227399,1764555040027,-500.0,0.0001381,2,"2025-12-01T02:10:40.027",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227400,1764555040036,-500.0,0.0001381,2,"2025-12-01T02:10:40.036",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227401,1764555040046,-500.0,0.0001381,2,"2025-12-01T02:10:40.046",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227402,1764555040056,-500.0,0.0001381,2,"2025-12-01T02:10:40.056",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227403,1764555040065,-278.06258747,0.0001381,2,"2025-12-01T02:10:40.065",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227404,1764555040075,-500.0,0.0001381,2,"2025-12-01T02:10:40.075",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227405,1764555040085,-520.46847253,0.0001381,2,"2025-12-01T02:10:40.085",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227406,1764555040095,-500.0,0.0001381,2,"2025-12-01T02:10:40.095",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227407,1764555040104,-500.0,0.0001381,2,"2025-12-01T02:10:40.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227408,1764555040114,-513.9019136,0.0001381,2,"2025-12-01T02:10:40.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227409,1764555040124,-500.0,0.0001381,2,"2025-12-01T02:10:40.124",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227410,1764555040133,-500.0,0.0001381,2,"2025-12-01T02:10:40.133",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227411,1764555040143,-500.0,0.0001381,2,"2025-12-01T02:10:40.143",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227412,1764555040152,-484.18397562,0.0001381,2,"2025-12-01T02:10:40.152",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227413,1764555040163,-504.07023975,0.0001381,2,"2025-12-01T02:10:40.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227414,1764555040174,-163.85703892,0.0001381,2,"2025-12-01T02:10:40.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227415,1764555040184,-500.0,0.0001381,2,"2025-12-01T02:10:40.184",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227416,1764555040194,-500.0,0.0001381,2,"2025-12-01T02:10:40.194",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227417,1764555040206,-501.94091737,0.0001381,2,"2025-12-01T02:10:40.206",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227418,1764555040218,-500.0,0.0001381,2,"2025-12-01T02:10:40.218",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227419,1764555040229,-272.16660441,0.0001381,2,"2025-12-01T02:10:40.229",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227420,1764555040239,-500.0,0.0001381,2,"2025-12-01T02:10:40.239",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227421,1764555040250,-500.0,0.0001381,2,"2025-12-01T02:10:40.250",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227422,1764555040260,-500.0,0.0001381,2,"2025-12-01T02:10:40.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227423,1764555040270,-500.0,0.0001381,2,"2025-12-01T02:10:40.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227424,1764555040282,-375.39887715,0.0001381,2,"2025-12-01T02:10:40.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227425,1764555040298,-124.60112285,0.0001381,2,"2025-12-01T02:10:40.298",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227426,1764555040308,-500.0,0.0001381,2,"2025-12-01T02:10:40.308",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227427,1764555040318,-82.05634968,0.0001381,2,"2025-12-01T02:10:40.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227428,1764555040338,-517.94365032,0.0001381,2,"2025-12-01T02:10:40.338",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227429,1764555040348,-166.66,0.00013836,2,"2025-12-01T02:10:40.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227430,1764555040358,-500.0,0.0001391,2,"2025-12-01T02:10:40.358",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227431,1764555040368,-500.0,0.0001391,2,"2025-12-01T02:10:40.368",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227432,1764555040378,-193.24031381,0.0001391,2,"2025-12-01T02:10:40.378",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227433,1764555040390,-306.75968619,0.0001391,2,"2025-12-01T02:10:40.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227434,1764555040400,-225.0,0.0001397,2,"2025-12-01T02:10:40.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227435,1764555040410,-166.66,0.00013973,2,"2025-12-01T02:10:40.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227436,1764555040419,-33403.7185,0.00013998,2,"2025-12-01T02:10:40.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227437,1764555040429,-1000.0,0.00013998,2,"2025-12-01T02:10:40.429",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227438,1764555040439,-33223.63001929,0.00014027,2,"2025-12-01T02:10:40.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227439,1764555040448,-1237.42,0.00014076,2,"2025-12-01T02:10:40.448",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227440,1764555040458,-166.66,0.0001411,2,"2025-12-01T02:10:40.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227441,1764555040469,-1680.0,0.00014184,2,"2025-12-01T02:10:40.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227442,1764555040479,-420.0,0.00014184,2,"2025-12-01T02:10:40.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227443,1764555040488,-500.0,0.00014223,2,"2025-12-01T02:10:40.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227444,1764555040498,-500.0,0.00014223,2,"2025-12-01T02:10:40.498",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227445,1764555040507,-500.0,0.00014223,2,"2025-12-01T02:10:40.507",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227446,1764555040517,-507.07000853,0.00014223,2,"2025-12-01T02:10:40.517",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227447,1764555040527,-1680.0,0.00014226,2,"2025-12-01T02:10:40.527",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227448,1764555040536,-250.0,0.00014226,2,"2025-12-01T02:10:40.536",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227449,1764555040547,-425.26947566,0.00014226,2,"2025-12-01T02:10:40.547",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227450,1764555040556,-300.0,0.00014226,2,"2025-12-01T02:10:40.556",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227451,1764555040566,-300.0,0.00014226,2,"2025-12-01T02:10:40.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227452,1764555040576,-362.8,0.00014241,2,"2025-12-01T02:10:40.576",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227453,1764555040585,-166.66,0.00014247,2,"2025-12-01T02:10:40.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227454,1764555040595,-10635.46,0.00014263,2,"2025-12-01T02:10:40.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227455,1764555040604,-1237.42,0.0001435,2,"2025-12-01T02:10:40.604",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227456,1764555040614,-200.0,0.0001435,2,"2025-12-01T02:10:40.614",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227457,1764555040623,-200.0,0.0001435,2,"2025-12-01T02:10:40.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227458,1764555040633,-500.0,0.0001435,2,"2025-12-01T02:10:40.633",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227459,1764555040643,-600.0,0.00014358,2,"2025-12-01T02:10:40.643",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227460,1764555040652,-500.0,0.00014373,2,"2025-12-01T02:10:40.652",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227461,1764555040661,-500.0,0.00014373,2,"2025-12-01T02:10:40.661",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227462,1764555040671,-500.0,0.00014373,2,"2025-12-01T02:10:40.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227463,1764555040681,-507.16168863,0.00014373,2,"2025-12-01T02:10:40.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227464,1764555040690,-500.0,0.00014373,2,"2025-12-01T02:10:40.690",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227465,1764555040700,-500.0,0.00014373,2,"2025-12-01T02:10:40.700",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227466,1764555040710,-500.0,0.00014373,2,"2025-12-01T02:10:40.710",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227467,1764555040719,-296.12422623,0.00014373,2,"2025-12-01T02:10:40.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227468,1764555040728,-500.0,0.00014373,2,"2025-12-01T02:10:40.728",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227469,1764555040738,-500.0,0.00014373,2,"2025-12-01T02:10:40.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227470,1764555040747,-500.0,0.00014373,2,"2025-12-01T02:10:40.747",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227471,1764555040757,-500.0,0.00014373,2,"2025-12-01T02:10:40.757",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227472,1764555040767,-500.0,0.00014373,2,"2025-12-01T02:10:40.767",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227473,1764555040782,-166.66,0.00014384,2,"2025-12-01T02:10:40.782",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227474,1764555040791,-33223.63001929,0.00014386,2,"2025-12-01T02:10:40.791",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227475,1764555040801,-151.0,0.00014521,2,"2025-12-01T02:10:40.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227476,1764555040810,-1237.42,0.00014624,2,"2025-12-01T02:10:40.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227477,1764555040820,-33223.63001929,0.00014745,2,"2025-12-01T02:10:40.820",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227478,1764555040828,-255.0,0.00014816,2,"2025-12-01T02:10:40.828",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227479,1764555040837,-1237.42,0.00014898,2,"2025-12-01T02:10:40.837",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227480,1764555040851,-200.0,0.00014898,2,"2025-12-01T02:10:40.851",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227481,1764555040860,-200.0,0.00014898,2,"2025-12-01T02:10:40.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227482,1764555040869,-500.0,0.00014898,2,"2025-12-01T02:10:40.869",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227483,1764555040879,-600.0,0.00014906,2,"2025-12-01T02:10:40.879",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227484,1764555040888,-501.27287601,0.00014921,2,"2025-12-01T02:10:40.888",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227485,1764555040897,-1000.0,0.00014921,2,"2025-12-01T02:10:40.897",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227486,1764555040906,-1000.0,0.00014921,2,"2025-12-01T02:10:40.906",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227487,1764555040916,-1000.0,0.00014921,2,"2025-12-01T02:10:40.916",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227488,1764555040925,-1000.0,0.00014921,2,"2025-12-01T02:10:40.925",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227489,1764555040935,-1000.0,0.00014921,2,"2025-12-01T02:10:40.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227490,1764555040944,-607.03585187,0.00014921,2,"2025-12-01T02:10:40.944",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227491,1764555040954,-1000.0,0.00014921,2,"2025-12-01T02:10:40.954",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227492,1764555040964,-578.50686521,0.00014921,2,"2025-12-01T02:10:40.964",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227493,1764555040975,-848.376569,0.00014921,2,"2025-12-01T02:10:40.975",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227494,1764555040984,-500.87169947,0.00014921,2,"2025-12-01T02:10:40.984",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227495,1764555040994,-151.0,0.00015069,2,"2025-12-01T02:10:40.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227496,1764555041004,-33223.63001929,0.00015104,2,"2025-12-01T02:10:41.004",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227497,1764555041013,-1237.42,0.00015172,2,"2025-12-01T02:10:41.013",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227498,1764555041023,-340.12002399,0.00015271,2,"2025-12-01T02:10:41.023",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227499,1764555041033,-150.0,0.00015288,2,"2025-12-01T02:10:41.033",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227500,1764555041042,-150.0,0.00015288,2,"2025-12-01T02:10:41.042",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227501,1764555041052,-150.0,0.00015288,2,"2025-12-01T02:10:41.052",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227502,1764555041061,-150.0,0.00015288,2,"2025-12-01T02:10:41.061",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227503,1764555041071,-150.0,0.00015288,2,"2025-12-01T02:10:41.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227504,1764555041081,-150.0,0.00015288,2,"2025-12-01T02:10:41.081",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227505,1764555041090,-150.0,0.00015288,2,"2025-12-01T02:10:41.090",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227506,1764555041100,-150.0,0.00015288,2,"2025-12-01T02:10:41.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227507,1764555041109,-150.0,0.00015288,2,"2025-12-01T02:10:41.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227508,1764555041119,-150.0,0.00015288,2,"2025-12-01T02:10:41.119",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227509,1764555041129,-150.0,0.00015288,2,"2025-12-01T02:10:41.129",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227510,1764555041138,-150.0,0.00015288,2,"2025-12-01T02:10:41.138",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227511,1764555041151,-150.0,0.00015288,2,"2025-12-01T02:10:41.151",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227512,1764555041161,-150.0,0.00015316,2,"2025-12-01T02:10:41.161",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227513,1764555041171,-150.0,0.00015322,2,"2025-12-01T02:10:41.171",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227514,1764555041181,-150.0,0.00015331,2,"2025-12-01T02:10:41.181",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227515,1764555041196,-150.0,0.00015336,2,"2025-12-01T02:10:41.196",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227516,1764555041206,-150.0,0.00015343,2,"2025-12-01T02:10:41.206",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227517,1764555041216,-150.0,0.00015356,2,"2025-12-01T02:10:41.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227518,1764555041225,-150.0,0.00015356,2,"2025-12-01T02:10:41.225",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227519,1764555041235,-150.0,0.00015365,2,"2025-12-01T02:10:41.235",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227520,1764555041244,-150.0,0.00015371,2,"2025-12-01T02:10:41.244",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227521,1764555041254,-150.0,0.00015375,2,"2025-12-01T02:10:41.254",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227522,1764555041264,-150.0,0.00015385,2,"2025-12-01T02:10:41.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227523,1764555041273,-150.0,0.0001539,2,"2025-12-01T02:10:41.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227524,1764555041283,-150.0,0.00015399,2,"2025-12-01T02:10:41.283",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227525,1764555041293,-150.0,0.00015418,2,"2025-12-01T02:10:41.293",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227526,1764555041302,-150.0,0.00015424,2,"2025-12-01T02:10:41.302",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227527,1764555041312,-150.0,0.00015424,2,"2025-12-01T02:10:41.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227528,1764555041321,-150.0,0.00015427,2,"2025-12-01T02:10:41.321",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227529,1764555041330,-150.0,0.00015433,2,"2025-12-01T02:10:41.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227530,1764555041339,-150.0,0.00015442,2,"2025-12-01T02:10:41.339",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227531,1764555041348,-1237.42,0.00015446,2,"2025-12-01T02:10:41.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227532,1764555041357,-200.0,0.00015446,2,"2025-12-01T02:10:41.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227533,1764555041367,-200.0,0.00015446,2,"2025-12-01T02:10:41.367",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227534,1764555041376,-500.0,0.00015446,2,"2025-12-01T02:10:41.376",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227535,1764555041386,-600.0,0.00015454,2,"2025-12-01T02:10:41.386",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227536,1764555041395,-150.0,0.00015455,2,"2025-12-01T02:10:41.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227537,1764555041404,-150.0,0.00015458,2,"2025-12-01T02:10:41.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227538,1764555041413,-150.0,0.00015458,2,"2025-12-01T02:10:41.413",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227539,1764555041422,-150.0,0.00015462,2,"2025-12-01T02:10:41.422",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227540,1764555041431,-33223.63001929,0.00015464,2,"2025-12-01T02:10:41.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227541,1764555041440,-500.0,0.00015468,2,"2025-12-01T02:10:41.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227542,1764555041449,-500.0,0.00015468,2,"2025-12-01T02:10:41.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227543,1764555041458,-500.0,0.00015468,2,"2025-12-01T02:10:41.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227544,1764555041469,-358.6458911,0.00015468,2,"2025-12-01T02:10:41.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227545,1764555041478,-388.87270685,0.00015468,2,"2025-12-01T02:10:41.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227546,1764555041487,-305.22056595,0.00015468,2,"2025-12-01T02:10:41.487",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227547,1764555041496,-150.0,0.00015482,2,"2025-12-01T02:10:41.496",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227548,1764555041505,-150.0,0.00015483,2,"2025-12-01T02:10:41.505",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227549,1764555041514,-150.0,0.00015492,2,"2025-12-01T02:10:41.514",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227550,1764555041523,-150.0,0.00015492,2,"2025-12-01T02:10:41.523",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227551,1764555041532,-150.0,0.000155,2,"2025-12-01T02:10:41.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227552,1764555041542,-150.0,0.00015505,2,"2025-12-01T02:10:41.542",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227553,1764555041551,-150.0,0.0001551,2,"2025-12-01T02:10:41.551",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227554,1764555041560,-150.0,0.00015519,2,"2025-12-01T02:10:41.560",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227555,1764555041570,-150.0,0.00015525,2,"2025-12-01T02:10:41.570",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227556,1764555041579,-150.0,0.0001553,2,"2025-12-01T02:10:41.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227557,1764555041588,-150.0,0.00015538,2,"2025-12-01T02:10:41.588",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227558,1764555041598,-11956.0,0.00015545,2,"2025-12-01T02:10:41.598",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227559,1764555041607,-150.0,0.00015549,2,"2025-12-01T02:10:41.607",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227560,1764555041616,-587.0,0.00015556,2,"2025-12-01T02:10:41.616",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227561,1764555041625,-150.0,0.00015559,2,"2025-12-01T02:10:41.625",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227562,1764555041635,-150.0,0.00015559,2,"2025-12-01T02:10:41.635",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227563,1764555041644,-150.0,0.00015566,2,"2025-12-01T02:10:41.644",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227564,1764555041655,-150.0,0.00015571,2,"2025-12-01T02:10:41.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227565,1764555041664,-150.0,0.00015571,2,"2025-12-01T02:10:41.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227566,1764555041674,-150.0,0.00015579,2,"2025-12-01T02:10:41.674",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227567,1764555041683,-150.0,0.00015593,2,"2025-12-01T02:10:41.683",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227568,1764555041693,-150.0,0.00015593,2,"2025-12-01T02:10:41.693",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227569,1764555041702,-150.0,0.00015594,2,"2025-12-01T02:10:41.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227570,1764555041712,-150.0,0.00015597,2,"2025-12-01T02:10:41.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227571,1764555041722,-151.0,0.00015617,2,"2025-12-01T02:10:41.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227572,1764555041731,-150.0,0.00015622,2,"2025-12-01T02:10:41.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227573,1764555041740,-150.0,0.00015627,2,"2025-12-01T02:10:41.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227574,1764555041751,-150.0,0.00015627,2,"2025-12-01T02:10:41.751",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227575,1764555041760,-150.0,0.00015627,2,"2025-12-01T02:10:41.760",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227576,1764555041770,-150.0,0.00015627,2,"2025-12-01T02:10:41.770",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227577,1764555041781,-150.0,0.00015636,2,"2025-12-01T02:10:41.781",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227578,1764555041791,-2351.0,0.00015648,2,"2025-12-01T02:10:41.791",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227579,1764555041800,-150.0,0.0001565,2,"2025-12-01T02:10:41.800",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227580,1764555041810,-150.0,0.00015661,2,"2025-12-01T02:10:41.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227581,1764555041820,-150.0,0.00015674,2,"2025-12-01T02:10:41.820",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227582,1764555041829,-150.0,0.00015676,2,"2025-12-01T02:10:41.829",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227583,1764555041839,-150.0,0.00015678,2,"2025-12-01T02:10:41.839",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227584,1764555041849,-150.0,0.0001568,2,"2025-12-01T02:10:41.849",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227585,1764555041858,-150.0,0.00015695,2,"2025-12-01T02:10:41.858",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227586,1764555041867,-150.0,0.00015695,2,"2025-12-01T02:10:41.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227587,1764555041877,-150.0,0.00015705,2,"2025-12-01T02:10:41.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227588,1764555041887,-150.0,0.00015712,2,"2025-12-01T02:10:41.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227589,1764555041896,-1237.45942771,0.0001572,2,"2025-12-01T02:10:41.896",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227590,1764555041906,-150.0,0.00015723,2,"2025-12-01T02:10:41.906",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227591,1764555041915,-150.0,0.00015724,2,"2025-12-01T02:10:41.915",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227592,1764555041924,-150.0,0.00015729,2,"2025-12-01T02:10:41.924",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227593,1764555041933,-150.0,0.00015733,2,"2025-12-01T02:10:41.933",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227594,1764555041943,-150.0,0.00015751,2,"2025-12-01T02:10:41.943",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227595,1764555041952,-150.0,0.00015761,2,"2025-12-01T02:10:41.952",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227596,1764555041961,-150.0,0.00015763,2,"2025-12-01T02:10:41.961",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227597,1764555041970,-150.0,0.00015763,2,"2025-12-01T02:10:41.970",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227598,1764555041980,-150.0,0.00015767,2,"2025-12-01T02:10:41.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227599,1764555041990,-150.0,0.00015773,2,"2025-12-01T02:10:41.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227600,1764555042000,-150.0,0.00015789,2,"2025-12-01T02:10:42.000",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227601,1764555042010,-150.0,0.00015797,2,"2025-12-01T02:10:42.010",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227602,1764555042019,-150.0,0.00015797,2,"2025-12-01T02:10:42.019",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227603,1764555042028,-150.0,0.0001581,2,"2025-12-01T02:10:42.028",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227604,1764555042038,-150.0,0.00015817,2,"2025-12-01T02:10:42.038",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227605,1764555042047,-150.0,0.00015822,2,"2025-12-01T02:10:42.047",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227606,1764555042056,-33223.63001929,0.00015823,2,"2025-12-01T02:10:42.056",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227607,1764555042065,-150.0,0.00015828,2,"2025-12-01T02:10:42.065",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227608,1764555042075,-150.0,0.00015831,2,"2025-12-01T02:10:42.075",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227609,1764555042084,-150.0,0.00015831,2,"2025-12-01T02:10:42.084",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227610,1764555042094,-151.0,0.00015834,2,"2025-12-01T02:10:42.094",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227611,1764555042103,-150.0,0.00015845,2,"2025-12-01T02:10:42.103",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227612,1764555042113,-150.0,0.00015854,2,"2025-12-01T02:10:42.113",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227613,1764555042122,-150.0,0.00015854,2,"2025-12-01T02:10:42.122",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227614,1764555042132,-150.0,0.00015854,2,"2025-12-01T02:10:42.132",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227615,1764555042141,-362.8,0.00015858,2,"2025-12-01T02:10:42.141",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227616,1764555042150,-150.0,0.00015865,2,"2025-12-01T02:10:42.150",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227617,1764555042160,-150.0,0.0001587,2,"2025-12-01T02:10:42.160",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227618,1764555042170,-150.0,0.00015872,2,"2025-12-01T02:10:42.170",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227619,1764555042179,-150.0,0.00015897,2,"2025-12-01T02:10:42.179",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227620,1764555042189,-150.0,0.00015899,2,"2025-12-01T02:10:42.189",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227621,1764555042200,-150.0,0.00015899,2,"2025-12-01T02:10:42.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227622,1764555042210,-150.0,0.000159,2,"2025-12-01T02:10:42.210",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227623,1764555042219,-150.0,0.00015905,2,"2025-12-01T02:10:42.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227624,1764555042228,-260.57168505,0.00015911,2,"2025-12-01T02:10:42.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227625,1764555042237,-150.0,0.00015919,2,"2025-12-01T02:10:42.237",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227626,1764555042247,-150.0,0.00015925,2,"2025-12-01T02:10:42.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227627,1764555042256,-150.0,0.00015928,2,"2025-12-01T02:10:42.256",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227628,1764555042265,-150.0,0.00015933,2,"2025-12-01T02:10:42.265",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227629,1764555042275,-259.49111703,0.00015939,2,"2025-12-01T02:10:42.275",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227630,1764555042284,-150.0,0.00015941,2,"2025-12-01T02:10:42.284",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227631,1764555042294,-150.0,0.00015956,2,"2025-12-01T02:10:42.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227632,1764555042304,-174.48,0.00015965,2,"2025-12-01T02:10:42.304",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227633,1764555042313,-150.0,0.00015967,2,"2025-12-01T02:10:42.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227635,1764555042322,-150.0,0.00015967,2,"2025-12-01T02:10:42.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227637,1764555042331,-150.0,0.00015967,2,"2025-12-01T02:10:42.331",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227640,1764555042341,-150.0,0.00015967,2,"2025-12-01T02:10:42.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227642,1764555042351,-150.0,0.00015983,2,"2025-12-01T02:10:42.351",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227644,1764555042360,-150.0,0.00015984,2,"2025-12-01T02:10:42.360",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227646,1764555042370,-150.0,0.00015985,2,"2025-12-01T02:10:42.370",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227648,1764555042380,-200.0,0.00015994,2,"2025-12-01T02:10:42.380",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227650,1764555042390,-200.0,0.00015994,2,"2025-12-01T02:10:42.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227652,1764555042399,-200.545825,0.00016,2,"2025-12-01T02:10:42.399",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227655,1764555042409,-150.0,0.00016001,2,"2025-12-01T02:10:42.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227657,1764555042419,-600.0,0.00016002,2,"2025-12-01T02:10:42.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227659,1764555042428,-150.0,0.00016012,2,"2025-12-01T02:10:42.428",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227661,1764555042437,-150.0,0.00016016,2,"2025-12-01T02:10:42.437",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227663,1764555042447,-474.49286479,0.00016018,2,"2025-12-01T02:10:42.447",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227665,1764555042456,-150.0,0.00016028,2,"2025-12-01T02:10:42.456",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227667,1764555042466,-433.0,0.00016035,2,"2025-12-01T02:10:42.466",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227669,1764555042475,-150.0,0.00016035,2,"2025-12-01T02:10:42.475",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227671,1764555042485,-150.0,0.00016035,2,"2025-12-01T02:10:42.485",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227672,1764555042495,-150.0,0.0001604,2,"2025-12-01T02:10:42.495",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227673,1764555042504,-150.0,0.0001606,2,"2025-12-01T02:10:42.504",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227674,1764555042513,-150.0,0.00016064,2,"2025-12-01T02:10:42.513",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227675,1764555042523,-150.0,0.00016067,2,"2025-12-01T02:10:42.523",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227676,1764555042532,-150.0,0.00016069,2,"2025-12-01T02:10:42.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227677,1764555042541,-150.0,0.00016072,2,"2025-12-01T02:10:42.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227678,1764555042550,-150.0,0.00016095,2,"2025-12-01T02:10:42.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227679,1764555042560,-259.491117,0.00016099,2,"2025-12-01T02:10:42.560",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227680,1764555042569,-150.0,0.00016103,2,"2025-12-01T02:10:42.569",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227681,1764555042578,-150.0,0.00016103,2,"2025-12-01T02:10:42.578",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227682,1764555042588,-150.0,0.00016113,2,"2025-12-01T02:10:42.588",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227683,1764555042601,-150.0,0.00016115,2,"2025-12-01T02:10:42.601",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227684,1764555042611,-9999.99,0.00016116,2,"2025-12-01T02:10:42.611",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227685,1764555042620,-150.0,0.00016123,2,"2025-12-01T02:10:42.620",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227686,1764555042630,-150.0,0.00016137,2,"2025-12-01T02:10:42.630",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227687,1764555042640,-150.0,0.00016137,2,"2025-12-01T02:10:42.640",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227688,1764555042649,-150.0,0.00016137,2,"2025-12-01T02:10:42.649",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227689,1764555042659,-150.0,0.00016137,2,"2025-12-01T02:10:42.659",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227690,1764555042669,-150.0,0.00016137,2,"2025-12-01T02:10:42.669",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227691,1764555042679,-150.0,0.00016137,2,"2025-12-01T02:10:42.679",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227692,1764555042688,-150.0,0.00016137,2,"2025-12-01T02:10:42.688",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227693,1764555042698,-963.0,0.0001614,2,"2025-12-01T02:10:42.698",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227694,1764555042707,-300.0,0.00016147,2,"2025-12-01T02:10:42.707",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227695,1764555042716,-174.69059397,0.00016147,2,"2025-12-01T02:10:42.716",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227696,1764555042726,-620.0,0.00016147,2,"2025-12-01T02:10:42.726",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227697,1764555042735,-322.6107,0.00016147,2,"2025-12-01T02:10:42.735",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227698,1764555042744,-1000.0,0.00016147,2,"2025-12-01T02:10:42.744",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227699,1764555042753,-500.0,0.00016147,2,"2025-12-01T02:10:42.753",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227700,1764555042763,-500.0,0.00016147,2,"2025-12-01T02:10:42.763",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227701,1764555042775,-1000.0,0.00016147,2,"2025-12-01T02:10:42.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227702,1764555042784,-500.0,0.00016147,2,"2025-12-01T02:10:42.784",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227703,1764555042797,-1000.0,0.00016147,2,"2025-12-01T02:10:42.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227704,1764555042807,-1000.0,0.00016147,2,"2025-12-01T02:10:42.807",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227705,1764555042816,-500.0,0.00016147,2,"2025-12-01T02:10:42.816",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227706,1764555042825,-1000.0,0.00016147,2,"2025-12-01T02:10:42.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227707,1764555042834,-500.0,0.00016147,2,"2025-12-01T02:10:42.834",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227708,1764555042844,-1000.0,0.00016147,2,"2025-12-01T02:10:42.844",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227709,1764555042854,-500.0,0.00016147,2,"2025-12-01T02:10:42.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227710,1764555042864,-1000.0,0.00016147,2,"2025-12-01T02:10:42.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227711,1764555042874,-500.0,0.00016147,2,"2025-12-01T02:10:42.874",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227712,1764555042884,-151.0,0.00016147,2,"2025-12-01T02:10:42.884",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227713,1764555042894,-1000.0,0.00016147,2,"2025-12-01T02:10:42.894",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227714,1764555042903,-500.0,0.00016147,2,"2025-12-01T02:10:42.903",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227715,1764555042913,-151.0,0.00016147,2,"2025-12-01T02:10:42.913",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227716,1764555042923,-1000.0,0.00016147,2,"2025-12-01T02:10:42.923",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227717,1764555042932,-500.0,0.00016147,2,"2025-12-01T02:10:42.932",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227718,1764555042942,-151.0,0.00016147,2,"2025-12-01T02:10:42.942",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227719,1764555042952,-500.0,0.00016147,2,"2025-12-01T02:10:42.952",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227720,1764555042962,-151.0,0.00016147,2,"2025-12-01T02:10:42.962",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227721,1764555042972,-1000.0,0.00016147,2,"2025-12-01T02:10:42.972",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227722,1764555042981,-500.0,0.00016147,2,"2025-12-01T02:10:42.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227723,1764555042994,-151.0,0.00016147,2,"2025-12-01T02:10:42.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227727,1764555043325,-1000.0,0.00016147,2,"2025-12-01T02:10:43.325",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227728,1764555043363,-151.0,0.00016147,2,"2025-12-01T02:10:43.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227729,1764555043373,-500.0,0.00016147,2,"2025-12-01T02:10:43.373",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227730,1764555043382,-6000.0,0.00016147,2,"2025-12-01T02:10:43.382",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227731,1764555043392,-151.0,0.00016147,2,"2025-12-01T02:10:43.392",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227732,1764555043402,-1000.0,0.00016147,2,"2025-12-01T02:10:43.402",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227733,1764555043411,-151.0,0.00016147,2,"2025-12-01T02:10:43.411",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227734,1764555043421,-500.0,0.00016147,2,"2025-12-01T02:10:43.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227735,1764555043430,-151.0,0.00016147,2,"2025-12-01T02:10:43.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227736,1764555043440,-1000.0,0.00016147,2,"2025-12-01T02:10:43.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227737,1764555043450,-151.0,0.00016147,2,"2025-12-01T02:10:43.450",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227738,1764555043459,-274.59196213,0.00016147,2,"2025-12-01T02:10:43.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227739,1764555043470,-151.0,0.00016147,2,"2025-12-01T02:10:43.470",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227740,1764555043480,-500.0,0.00016147,2,"2025-12-01T02:10:43.480",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227741,1764555043490,-532.23170493,0.00016147,2,"2025-12-01T02:10:43.490",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227742,1764555043499,-533.88981491,0.00016147,2,"2025-12-01T02:10:43.499",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227743,1764555043509,-250.0,0.00016147,2,"2025-12-01T02:10:43.509",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227744,1764555043519,-250.0,0.00016147,2,"2025-12-01T02:10:43.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227745,1764555043528,-250.0,0.00016147,2,"2025-12-01T02:10:43.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227746,1764555043538,-160.31202377,0.00016147,2,"2025-12-01T02:10:43.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227747,1764555043548,-250.0,0.00016147,2,"2025-12-01T02:10:43.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227748,1764555043557,-250.0,0.00016147,2,"2025-12-01T02:10:43.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227749,1764555043567,-250.0,0.00016147,2,"2025-12-01T02:10:43.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227750,1764555043576,-250.0,0.00016147,2,"2025-12-01T02:10:43.576",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227751,1764555043586,-250.0,0.00016147,2,"2025-12-01T02:10:43.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227752,1764555043595,-250.0,0.00016147,2,"2025-12-01T02:10:43.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227753,1764555043605,-250.0,0.00016147,2,"2025-12-01T02:10:43.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227754,1764555043615,-250.0,0.00016147,2,"2025-12-01T02:10:43.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227755,1764555043633,-1000.0,0.00016147,2,"2025-12-01T02:10:43.633",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227756,1764555043645,-250.0,0.00016147,2,"2025-12-01T02:10:43.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227757,1764555043655,-250.0,0.00016147,2,"2025-12-01T02:10:43.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227758,1764555043665,-1000.0,0.00016147,2,"2025-12-01T02:10:43.665",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227759,1764555043676,-250.0,0.00016147,2,"2025-12-01T02:10:43.676",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227760,1764555043686,-250.0,0.00016147,2,"2025-12-01T02:10:43.686",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227761,1764555043696,-1000.0,0.00016147,2,"2025-12-01T02:10:43.696",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227762,1764555043706,-250.0,0.00016147,2,"2025-12-01T02:10:43.706",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227763,1764555043716,-250.0,0.00016147,2,"2025-12-01T02:10:43.716",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227764,1764555043726,-1000.0,0.00016147,2,"2025-12-01T02:10:43.726",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227765,1764555043735,-250.0,0.00016147,2,"2025-12-01T02:10:43.735",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227766,1764555043746,-1000.0,0.00016147,2,"2025-12-01T02:10:43.746",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227767,1764555043755,-250.0,0.00016147,2,"2025-12-01T02:10:43.755",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227768,1764555043767,-250.0,0.00016147,2,"2025-12-01T02:10:43.767",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227769,1764555043780,-1000.0,0.00016147,2,"2025-12-01T02:10:43.780",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227770,1764555043791,-250.0,0.00016147,2,"2025-12-01T02:10:43.791",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227771,1764555043801,-209.40043279,0.00016147,2,"2025-12-01T02:10:43.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227772,1764555043812,-250.0,0.00016147,2,"2025-12-01T02:10:43.812",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227773,1764555043822,-1000.0,0.00016147,2,"2025-12-01T02:10:43.822",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227774,1764555043831,-250.0,0.00016147,2,"2025-12-01T02:10:43.831",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227775,1764555043841,-250.0,0.00016147,2,"2025-12-01T02:10:43.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227776,1764555043851,-1000.0,0.00016147,2,"2025-12-01T02:10:43.851",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227777,1764555043861,-257.91778498,0.00016147,2,"2025-12-01T02:10:43.861",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227778,1764555043871,-151.0,0.00016147,2,"2025-12-01T02:10:43.871",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227779,1764555043881,-250.0,0.00016147,2,"2025-12-01T02:10:43.881",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227780,1764555043891,-250.0,0.00016147,2,"2025-12-01T02:10:43.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227781,1764555043901,-1000.0,0.00016147,2,"2025-12-01T02:10:43.901",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227782,1764555043910,-250.0,0.00016147,2,"2025-12-01T02:10:43.910",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227783,1764555043921,-250.0,0.00016147,2,"2025-12-01T02:10:43.921",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227784,1764555043931,-1000.0,0.00016147,2,"2025-12-01T02:10:43.931",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227785,1764555043941,-250.0,0.00016147,2,"2025-12-01T02:10:43.941",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227786,1764555043951,-250.0,0.00016147,2,"2025-12-01T02:10:43.951",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227787,1764555043961,-1000.0,0.00016147,2,"2025-12-01T02:10:43.961",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227788,1764555043971,-250.0,0.00016147,2,"2025-12-01T02:10:43.971",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227789,1764555043981,-250.0,0.00016147,2,"2025-12-01T02:10:43.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227790,1764555043991,-1000.0,0.00016147,2,"2025-12-01T02:10:43.991",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227791,1764555044002,-250.0,0.00016147,2,"2025-12-01T02:10:44.002",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227792,1764555044011,-250.0,0.00016147,2,"2025-12-01T02:10:44.011",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227793,1764555044021,-1000.0,0.00016147,2,"2025-12-01T02:10:44.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227794,1764555044031,-250.0,0.00016147,2,"2025-12-01T02:10:44.031",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227795,1764555044040,-250.0,0.00016147,2,"2025-12-01T02:10:44.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227796,1764555044050,-250.0,0.00016147,2,"2025-12-01T02:10:44.050",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227797,1764555044059,-250.0,0.00016147,2,"2025-12-01T02:10:44.059",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227798,1764555044069,-250.0,0.00016147,2,"2025-12-01T02:10:44.069",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227799,1764555044078,-151.0,0.00016147,2,"2025-12-01T02:10:44.078",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227800,1764555044088,-3000.0,0.00016147,2,"2025-12-01T02:10:44.088",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227801,1764555044098,-151.0,0.00016147,2,"2025-12-01T02:10:44.098",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227802,1764555044108,-151.0,0.00016147,2,"2025-12-01T02:10:44.108",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227803,1764555044118,-151.0,0.00016147,2,"2025-12-01T02:10:44.118",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227804,1764555044127,-194.72792766,0.00016147,2,"2025-12-01T02:10:44.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227805,1764555044137,-151.0,0.00016147,2,"2025-12-01T02:10:44.137",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227806,1764555044147,-151.0,0.00016147,2,"2025-12-01T02:10:44.147",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227807,1764555044157,-151.0,0.00016147,2,"2025-12-01T02:10:44.157",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227808,1764555044166,-500.0,0.00016147,2,"2025-12-01T02:10:44.166",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227809,1764555044181,-151.0,0.00016147,2,"2025-12-01T02:10:44.181",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227810,1764555044192,-500.0,0.00016147,2,"2025-12-01T02:10:44.192",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227811,1764555044202,-151.0,0.00016147,2,"2025-12-01T02:10:44.202",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227812,1764555044212,-500.0,0.00016147,2,"2025-12-01T02:10:44.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227813,1764555044223,-151.0,0.00016147,2,"2025-12-01T02:10:44.223",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227814,1764555044233,-500.0,0.00016147,2,"2025-12-01T02:10:44.233",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227815,1764555044243,-151.0,0.00016147,2,"2025-12-01T02:10:44.243",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227816,1764555044254,-500.0,0.00016147,2,"2025-12-01T02:10:44.254",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227817,1764555044264,-151.0,0.00016147,2,"2025-12-01T02:10:44.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227818,1764555044275,-500.0,0.00016147,2,"2025-12-01T02:10:44.275",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227819,1764555044287,-151.0,0.00016147,2,"2025-12-01T02:10:44.287",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227820,1764555044298,-500.0,0.00016147,2,"2025-12-01T02:10:44.298",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227821,1764555044308,-500.0,0.00016147,2,"2025-12-01T02:10:44.308",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227822,1764555044318,-500.0,0.00016147,2,"2025-12-01T02:10:44.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227823,1764555044328,-500.0,0.00016147,2,"2025-12-01T02:10:44.328",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227824,1764555044338,-500.0,0.00016147,2,"2025-12-01T02:10:44.338",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227825,1764555044349,-500.0,0.00016147,2,"2025-12-01T02:10:44.349",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227826,1764555044359,-500.0,0.00016147,2,"2025-12-01T02:10:44.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227827,1764555044369,-578.20924308,0.00016147,2,"2025-12-01T02:10:44.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227828,1764555044379,-150.0,0.00016151,2,"2025-12-01T02:10:44.379",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227829,1764555044390,-150.0,0.00016159,2,"2025-12-01T02:10:44.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227830,1764555044400,-150.0,0.00016161,2,"2025-12-01T02:10:44.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227831,1764555044411,-151.0,0.00016165,2,"2025-12-01T02:10:44.411",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227832,1764555044421,-362.8,0.00016167,2,"2025-12-01T02:10:44.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227833,1764555044431,-150.0,0.00016171,2,"2025-12-01T02:10:44.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227834,1764555044442,-150.0,0.00016171,2,"2025-12-01T02:10:44.442",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227835,1764555044452,-150.0,0.00016179,2,"2025-12-01T02:10:44.452",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227836,1764555044463,-33223.63001929,0.00016182,2,"2025-12-01T02:10:44.463",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227837,1764555044475,-963.0,0.00016201,2,"2025-12-01T02:10:44.475",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227838,1764555044486,-150.0,0.00016202,2,"2025-12-01T02:10:44.486",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227839,1764555044497,-150.0,0.00016205,2,"2025-12-01T02:10:44.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227840,1764555044508,-150.0,0.00016207,2,"2025-12-01T02:10:44.508",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227841,1764555044518,-150.0,0.0001621,2,"2025-12-01T02:10:44.518",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227842,1764555044528,-150.0,0.00016214,2,"2025-12-01T02:10:44.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227843,1764555044538,-150.0,0.00016234,2,"2025-12-01T02:10:44.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227844,1764555044552,-150.0,0.00016239,2,"2025-12-01T02:10:44.552",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227845,1764555044563,-150.0,0.00016239,2,"2025-12-01T02:10:44.563",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227846,1764555044574,-150.0,0.00016246,2,"2025-12-01T02:10:44.574",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227847,1764555044584,-150.0,0.00016258,2,"2025-12-01T02:10:44.584",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227848,1764555044594,-259.491117,0.00016259,2,"2025-12-01T02:10:44.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227849,1764555044604,-150.0,0.00016262,2,"2025-12-01T02:10:44.604",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227850,1764555044615,-150.0,0.00016273,2,"2025-12-01T02:10:44.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227851,1764555044625,-150.0,0.00016289,2,"2025-12-01T02:10:44.625",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227852,1764555044635,-150.0,0.0001629,2,"2025-12-01T02:10:44.635",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227853,1764555044645,-150.0,0.00016291,2,"2025-12-01T02:10:44.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227854,1764555044656,-150.0,0.00016307,2,"2025-12-01T02:10:44.656",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227855,1764555044667,-150.0,0.00016307,2,"2025-12-01T02:10:44.667",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227856,1764555044677,-150.0,0.00016307,2,"2025-12-01T02:10:44.677",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227857,1764555044688,-150.0,0.00016307,2,"2025-12-01T02:10:44.688",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227858,1764555044699,-150.0,0.00016318,2,"2025-12-01T02:10:44.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227859,1764555044709,-150.0,0.00016333,2,"2025-12-01T02:10:44.709",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227860,1764555044722,-150.0,0.00016341,2,"2025-12-01T02:10:44.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227861,1764555044732,-963.0,0.00016345,2,"2025-12-01T02:10:44.732",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227862,1764555044746,-150.0,0.00016346,2,"2025-12-01T02:10:44.746",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227863,1764555044756,-150.0,0.00016349,2,"2025-12-01T02:10:44.756",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227864,1764555044768,-150.0,0.00016355,2,"2025-12-01T02:10:44.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227865,1764555044782,-174.48,0.00016363,2,"2025-12-01T02:10:44.782",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227866,1764555044792,-150.0,0.00016369,2,"2025-12-01T02:10:44.792",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227867,1764555044802,-150.0,0.00016374,2,"2025-12-01T02:10:44.802",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227868,1764555044814,-150.0,0.00016375,2,"2025-12-01T02:10:44.814",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227869,1764555044824,-150.0,0.00016375,2,"2025-12-01T02:10:44.824",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227870,1764555044835,-150.0,0.00016377,2,"2025-12-01T02:10:44.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227871,1764555044845,-150.0,0.00016402,2,"2025-12-01T02:10:44.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227872,1764555044857,-150.0,0.00016404,2,"2025-12-01T02:10:44.857",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227873,1764555044867,-150.0,0.00016409,2,"2025-12-01T02:10:44.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227874,1764555044877,-259.491117,0.0001642,2,"2025-12-01T02:10:44.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227875,1764555044888,-150.0,0.0001642,2,"2025-12-01T02:10:44.888",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227876,1764555044899,-150.0,0.0001642,2,"2025-12-01T02:10:44.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227877,1764555044912,-150.0,0.0001642,2,"2025-12-01T02:10:44.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227878,1764555044924,-150.0,0.00016429,2,"2025-12-01T02:10:44.924",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227879,1764555044935,-500.0,0.00016438,2,"2025-12-01T02:10:44.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227880,1764555044949,-500.0,0.00016438,2,"2025-12-01T02:10:44.949",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227881,1764555044960,-540.90922241,0.00016438,2,"2025-12-01T02:10:44.960",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227882,1764555044973,-500.0,0.00016438,2,"2025-12-01T02:10:44.973",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227883,1764555044983,-500.0,0.00016438,2,"2025-12-01T02:10:44.983",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227884,1764555044994,-500.0,0.00016438,2,"2025-12-01T02:10:44.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227885,1764555045005,-800.0,0.00016438,2,"2025-12-01T02:10:45.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227886,1764555045018,-171.9,0.00016438,2,"2025-12-01T02:10:45.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227887,1764555045029,-150.0,0.00016438,2,"2025-12-01T02:10:45.029",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227888,1764555045040,-552.02,0.00016438,2,"2025-12-01T02:10:45.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227889,1764555045051,-150.0,0.00016438,2,"2025-12-01T02:10:45.051",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227890,1764555045062,-552.02,0.00016438,2,"2025-12-01T02:10:45.062",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227891,1764555045072,-150.0,0.00016438,2,"2025-12-01T02:10:45.072",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227892,1764555045083,-150.0,0.00016438,2,"2025-12-01T02:10:45.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227893,1764555045093,-1564.77,0.00016438,2,"2025-12-01T02:10:45.093",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227894,1764555045104,-552.02,0.00016438,2,"2025-12-01T02:10:45.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227895,1764555045115,-150.0,0.00016438,2,"2025-12-01T02:10:45.115",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227896,1764555045126,-300.0,0.00016438,2,"2025-12-01T02:10:45.126",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227897,1764555045136,-151.6,0.00016438,2,"2025-12-01T02:10:45.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227898,1764555045150,-150.0,0.00016438,2,"2025-12-01T02:10:45.150",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227899,1764555045160,-552.02,0.00016438,2,"2025-12-01T02:10:45.160",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227900,1764555045171,-552.02,0.00016438,2,"2025-12-01T02:10:45.171",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227901,1764555045182,-1213.78,0.00016438,2,"2025-12-01T02:10:45.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227902,1764555045193,-552.02,0.00016438,2,"2025-12-01T02:10:45.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227903,1764555045204,-1213.78,0.00016438,2,"2025-12-01T02:10:45.204",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227904,1764555045218,-552.02,0.00016438,2,"2025-12-01T02:10:45.218",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227905,1764555045228,-1213.78,0.00016438,2,"2025-12-01T02:10:45.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227906,1764555045238,-1104.04,0.00016438,2,"2025-12-01T02:10:45.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227907,1764555045248,-2427.56,0.00016438,2,"2025-12-01T02:10:45.248",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227908,1764555045259,-309.55,0.00016438,2,"2025-12-01T02:10:45.259",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227909,1764555045269,-340.02,0.00016438,2,"2025-12-01T02:10:45.269",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227910,1764555045281,-170.01,0.00016438,2,"2025-12-01T02:10:45.281",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227911,1764555045291,-170.01,0.00016438,2,"2025-12-01T02:10:45.291",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227912,1764555045301,-170.01,0.00016438,2,"2025-12-01T02:10:45.301",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227913,1764555045311,-163.98,0.0001644,2,"2025-12-01T02:10:45.311",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227915,1764555045321,-890.0,0.00016441,2,"2025-12-01T02:10:45.321",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227917,1764555045332,-150.0,0.00016443,2,"2025-12-01T02:10:45.332",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227918,1764555045342,-150.0,0.00016443,2,"2025-12-01T02:10:45.342",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227919,1764555045353,-493.41049222,0.00016444,2,"2025-12-01T02:10:45.353",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227920,1764555045363,-150.0,0.00016446,2,"2025-12-01T02:10:45.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227921,1764555045373,-150.0,0.00016452,2,"2025-12-01T02:10:45.373",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227922,1764555045383,-150.0,0.00016457,2,"2025-12-01T02:10:45.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227923,1764555045394,-150.0,0.00016464,2,"2025-12-01T02:10:45.394",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227924,1764555045404,-500.0,0.00016473,2,"2025-12-01T02:10:45.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227925,1764555045414,-150.0,0.00016477,2,"2025-12-01T02:10:45.414",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227926,1764555045425,-150.0,0.00016477,2,"2025-12-01T02:10:45.425",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227927,1764555045434,-150.0,0.00016485,2,"2025-12-01T02:10:45.434",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227928,1764555045445,-166.0,0.000165,2,"2025-12-01T02:10:45.445",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227929,1764555045455,-166.0,0.000165,2,"2025-12-01T02:10:45.455",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227930,1764555045466,-166.0,0.000165,2,"2025-12-01T02:10:45.466",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227931,1764555045476,-150.0,0.00016501,2,"2025-12-01T02:10:45.476",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227932,1764555045486,-161.24,0.00016507,2,"2025-12-01T02:10:45.486",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227933,1764555045497,-150.0,0.00016507,2,"2025-12-01T02:10:45.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227934,1764555045508,-150.0,0.00016511,2,"2025-12-01T02:10:45.508",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227935,1764555045518,-150.0,0.00016511,2,"2025-12-01T02:10:45.518",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227936,1764555045528,-150.0,0.00016513,2,"2025-12-01T02:10:45.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227937,1764555045538,-1070.38755067,0.00016515,2,"2025-12-01T02:10:45.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227938,1764555045548,-150.0,0.00016523,2,"2025-12-01T02:10:45.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227939,1764555045558,-161.24,0.00016537,2,"2025-12-01T02:10:45.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227940,1764555045568,-500.0,0.00016538,2,"2025-12-01T02:10:45.568",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227941,1764555045578,-150.0,0.00016541,2,"2025-12-01T02:10:45.578",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227942,1764555045588,-33223.63001929,0.00016541,2,"2025-12-01T02:10:45.588",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227943,1764555045597,-207.4,0.00016541,2,"2025-12-01T02:10:45.597",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227944,1764555045607,-200.0,0.00016542,2,"2025-12-01T02:10:45.607",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227945,1764555045618,-200.0,0.00016542,2,"2025-12-01T02:10:45.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227946,1764555045628,-150.0,0.00016545,2,"2025-12-01T02:10:45.628",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227947,1764555045639,-150.0,0.0001655,2,"2025-12-01T02:10:45.639",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227948,1764555045648,-600.0,0.0001655,2,"2025-12-01T02:10:45.648",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227949,1764555045658,-150.0,0.00016551,2,"2025-12-01T02:10:45.658",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227950,1764555045669,-150.0,0.00016562,2,"2025-12-01T02:10:45.669",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227951,1764555045679,-398.781632,0.00016564,2,"2025-12-01T02:10:45.679",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227952,1764555045688,-506.60490908,0.00016564,2,"2025-12-01T02:10:45.688",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227953,1764555045698,-500.0,0.00016564,2,"2025-12-01T02:10:45.698",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227954,1764555045708,-161.24,0.00016568,2,"2025-12-01T02:10:45.708",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227955,1764555045720,-890.0,0.00016569,2,"2025-12-01T02:10:45.720",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227956,1764555045730,-150.0,0.00016569,2,"2025-12-01T02:10:45.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227957,1764555045739,-150.0,0.00016579,2,"2025-12-01T02:10:45.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227958,1764555045750,-150.0,0.00016579,2,"2025-12-01T02:10:45.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227959,1764555045759,-259.491117,0.0001658,2,"2025-12-01T02:10:45.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227960,1764555045771,-252.0,0.00016593,2,"2025-12-01T02:10:45.771",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227961,1764555045785,-6507.0,0.00016593,2,"2025-12-01T02:10:45.785",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227962,1764555045795,-562.0,0.00016593,2,"2025-12-01T02:10:45.795",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227963,1764555045805,-150.0,0.00016594,2,"2025-12-01T02:10:45.805",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227964,1764555045815,-150.0,0.00016596,2,"2025-12-01T02:10:45.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227965,1764555045825,-150.0,0.00016598,2,"2025-12-01T02:10:45.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227966,1764555045835,-150.0,0.000166,2,"2025-12-01T02:10:45.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227967,1764555045846,-150.0,0.00016613,2,"2025-12-01T02:10:45.846",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227968,1764555045857,-150.0,0.00016624,2,"2025-12-01T02:10:45.857",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227969,1764555045867,-150.0,0.00016638,2,"2025-12-01T02:10:45.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227970,1764555045877,-150.0,0.00016647,2,"2025-12-01T02:10:45.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227971,1764555046051,-150.0,0.00016647,2,"2025-12-01T02:10:46.051",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227972,1764555046061,-150.0,0.00016647,2,"2025-12-01T02:10:46.061",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227973,1764555046070,-150.0,0.00016647,2,"2025-12-01T02:10:46.070",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227974,1764555046079,-150.0,0.00016652,2,"2025-12-01T02:10:46.079",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227975,1764555046089,-150.0,0.00016677,2,"2025-12-01T02:10:46.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227976,1764555046098,-150.0,0.0001668,2,"2025-12-01T02:10:46.098",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227977,1764555046108,-150.0,0.00016681,2,"2025-12-01T02:10:46.108",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227978,1764555046117,-150.0,0.00016681,2,"2025-12-01T02:10:46.117",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227979,1764555046127,-642.94,0.00016695,2,"2025-12-01T02:10:46.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227980,1764555046136,-151.0,0.00016695,2,"2025-12-01T02:10:46.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227981,1764555046146,-151.0,0.00016695,2,"2025-12-01T02:10:46.146",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227982,1764555046155,-553.64373807,0.00016695,2,"2025-12-01T02:10:46.155",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227983,1764555046164,-151.0,0.00016695,2,"2025-12-01T02:10:46.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227984,1764555046173,-3000.0,0.00016695,2,"2025-12-01T02:10:46.173",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227985,1764555046182,-201.93286099,0.00016695,2,"2025-12-01T02:10:46.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227986,1764555046191,-150.0,0.00016695,2,"2025-12-01T02:10:46.191",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227987,1764555046203,-1000.0,0.000167,2,"2025-12-01T02:10:46.203",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227988,1764555046212,-150.0,0.00016703,2,"2025-12-01T02:10:46.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227989,1764555046222,-150.0,0.00016703,2,"2025-12-01T02:10:46.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227990,1764555046232,-150.0,0.00016708,2,"2025-12-01T02:10:46.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227991,1764555046242,-222.95,0.00016712,2,"2025-12-01T02:10:46.242",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227992,1764555046251,-151.0,0.00016713,2,"2025-12-01T02:10:46.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227993,1764555046260,-150.0,0.00016715,2,"2025-12-01T02:10:46.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227994,1764555046270,-150.0,0.00016715,2,"2025-12-01T02:10:46.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227995,1764555046280,-150.0,0.00016725,2,"2025-12-01T02:10:46.280",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227996,1764555046289,-150.0,0.00016736,2,"2025-12-01T02:10:46.289",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227997,1764555046298,-259.491117,0.0001674,2,"2025-12-01T02:10:46.298",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227998,1764555046307,-150.0,0.00016744,2,"2025-12-01T02:10:46.307",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395227999,1764555046316,-150.0,0.00016748,2,"2025-12-01T02:10:46.316",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228000,1764555046326,-150.0,0.00016755,2,"2025-12-01T02:10:46.326",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228001,1764555046335,-150.0,0.00016764,2,"2025-12-01T02:10:46.335",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228002,1764555046345,-150.0,0.00016769,2,"2025-12-01T02:10:46.345",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228003,1764555046354,-150.0,0.00016774,2,"2025-12-01T02:10:46.354",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228004,1764555046364,-150.0,0.00016782,2,"2025-12-01T02:10:46.364",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228005,1764555046373,-150.0,0.00016782,2,"2025-12-01T02:10:46.373",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228006,1764555046383,-150.0,0.00016791,2,"2025-12-01T02:10:46.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228007,1764555046393,-150.0,0.00016792,2,"2025-12-01T02:10:46.393",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228008,1764555046402,-1000.0,0.000168,2,"2025-12-01T02:10:46.402",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228009,1764555046412,-166.0,0.000168,2,"2025-12-01T02:10:46.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228010,1764555046421,-174.48,0.00016808,2,"2025-12-01T02:10:46.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228011,1764555046431,-150.0,0.00016812,2,"2025-12-01T02:10:46.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228012,1764555046441,-150.0,0.00016816,2,"2025-12-01T02:10:46.441",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228013,1764555046450,-150.0,0.00016816,2,"2025-12-01T02:10:46.450",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228014,1764555046459,-150.0,0.00016819,2,"2025-12-01T02:10:46.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228015,1764555046469,-202074.84758032,0.0001683,2,"2025-12-01T02:10:46.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228016,1764555046479,-150.0,0.00016832,2,"2025-12-01T02:10:46.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228017,1764555046488,-168.0,0.00016835,2,"2025-12-01T02:10:46.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228018,1764555046497,-150.0,0.00016841,2,"2025-12-01T02:10:46.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228019,1764555046507,-150.0,0.00016847,2,"2025-12-01T02:10:46.507",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228020,1764555046516,-150.0,0.0001685,2,"2025-12-01T02:10:46.516",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228021,1764555046527,-150.0,0.0001685,2,"2025-12-01T02:10:46.527",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228022,1764555046536,-174.48,0.00016854,2,"2025-12-01T02:10:46.536",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228023,1764555046545,-150.0,0.00016856,2,"2025-12-01T02:10:46.545",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228024,1764555046555,-222.64443545,0.00016861,2,"2025-12-01T02:10:46.555",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228025,1764555046564,-200.0,0.00016863,2,"2025-12-01T02:10:46.564",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228026,1764555046572,-200.0,0.00016864,2,"2025-12-01T02:10:46.572",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228027,1764555046582,-200.0,0.00016864,2,"2025-12-01T02:10:46.582",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228028,1764555046591,-200.0,0.00016864,2,"2025-12-01T02:10:46.591",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228029,1764555046600,-200.0,0.00016864,2,"2025-12-01T02:10:46.600",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228030,1764555046609,-340.12002399,0.00016873,2,"2025-12-01T02:10:46.609",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228031,1764555046618,-150.0,0.00016875,2,"2025-12-01T02:10:46.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228032,1764555046628,-150.0,0.00016884,2,"2025-12-01T02:10:46.628",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228033,1764555046637,-150.0,0.00016889,2,"2025-12-01T02:10:46.637",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228034,1764555046647,-25000.0,0.00016891,3,"2025-12-01T02:10:46.647",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228035,1764555046656,-399.25832326,0.00016899,2,"2025-12-01T02:10:46.656",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228036,1764555046666,-150.0,0.00016899,2,"2025-12-01T02:10:46.666",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228037,1764555046675,-399.25832326,0.000169,2,"2025-12-01T02:10:46.675",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228038,1764555046685,-259.491117,0.000169,2,"2025-12-01T02:10:46.685",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228039,1764555046695,-162.0,0.000169,2,"2025-12-01T02:10:46.695",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228040,1764555046704,-162.0,0.000169,2,"2025-12-01T02:10:46.704",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228041,1764555046713,-162.0,0.000169,2,"2025-12-01T02:10:46.713",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228042,1764555046723,-25000.0,0.000169,3,"2025-12-01T02:10:46.723",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228043,1764555046732,-493.41049222,0.000169,2,"2025-12-01T02:10:46.732",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228044,1764555046741,-399.25832326,0.000169,2,"2025-12-01T02:10:46.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228045,1764555046750,-750.99569735,0.000169,2,"2025-12-01T02:10:46.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228046,1764555046759,-2322.64226295,0.000169,2,"2025-12-01T02:10:46.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228047,1764555046772,-1000.0,0.000169,2,"2025-12-01T02:10:46.772",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228048,1764555046781,-33223.63001929,0.000169,2,"2025-12-01T02:10:46.781",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228049,1764555046790,-150.0,0.00016903,2,"2025-12-01T02:10:46.790",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228050,1764555046799,-150.0,0.00016909,2,"2025-12-01T02:10:46.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228051,1764555046809,-150.0,0.00016918,2,"2025-12-01T02:10:46.809",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228052,1764555046819,-150.0,0.00016918,2,"2025-12-01T02:10:46.819",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228053,1764555046828,-150.0,0.00016931,2,"2025-12-01T02:10:46.828",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228054,1764555046837,-150.0,0.00016938,2,"2025-12-01T02:10:46.837",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228055,1764555046846,-150.0,0.00016943,2,"2025-12-01T02:10:46.846",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228056,1764555046856,-150.0,0.00016952,2,"2025-12-01T02:10:46.856",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228057,1764555046866,-150.0,0.00016958,2,"2025-12-01T02:10:46.866",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228058,1764555046875,-500.0,0.00016973,2,"2025-12-01T02:10:46.875",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228059,1764555046884,-317.90703626,0.00016973,2,"2025-12-01T02:10:46.884",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228060,1764555046893,-161.89753625,0.00016973,2,"2025-12-01T02:10:46.893",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228061,1764555046903,-567.96156172,0.00016973,2,"2025-12-01T02:10:46.903",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228062,1764555046912,-162.21565025,0.00016973,2,"2025-12-01T02:10:46.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228063,1764555046921,-500.0,0.00016973,2,"2025-12-01T02:10:46.921",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228064,1764555046931,-500.0,0.00016973,2,"2025-12-01T02:10:46.931",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228065,1764555046940,-500.0,0.00016973,2,"2025-12-01T02:10:46.940",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228066,1764555046949,-500.65541908,0.00016973,2,"2025-12-01T02:10:46.949",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228067,1764555046959,-500.0,0.00016973,2,"2025-12-01T02:10:46.959",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228068,1764555046968,-500.0,0.00016973,2,"2025-12-01T02:10:46.968",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228069,1764555046977,-500.0,0.00016973,2,"2025-12-01T02:10:46.977",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228070,1764555046986,-554.26973063,0.00016973,2,"2025-12-01T02:10:46.986",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228071,1764555046994,-500.0,0.00016973,2,"2025-12-01T02:10:46.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228072,1764555047003,-500.0,0.00016973,2,"2025-12-01T02:10:47.003",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228073,1764555047012,-500.87614275,0.00016973,2,"2025-12-01T02:10:47.012",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228074,1764555047022,-500.0,0.00016973,2,"2025-12-01T02:10:47.022",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228075,1764555047031,-507.41352465,0.00016973,2,"2025-12-01T02:10:47.031",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228076,1764555047040,-500.0,0.00016973,2,"2025-12-01T02:10:47.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228077,1764555047049,-500.0,0.00016973,2,"2025-12-01T02:10:47.049",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228078,1764555047059,-500.0,0.00016973,2,"2025-12-01T02:10:47.059",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228079,1764555047068,-500.0,0.00016973,2,"2025-12-01T02:10:47.068",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228080,1764555047077,-500.0,0.00016973,2,"2025-12-01T02:10:47.077",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228081,1764555047086,-500.0,0.00016973,2,"2025-12-01T02:10:47.086",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228082,1764555047095,-500.0,0.00016973,2,"2025-12-01T02:10:47.095",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228083,1764555047104,-367.2520249,0.00016973,2,"2025-12-01T02:10:47.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228084,1764555047113,-500.0,0.00016973,2,"2025-12-01T02:10:47.113",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228085,1764555047122,-166.21874782,0.00016973,2,"2025-12-01T02:10:47.122",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228086,1764555047131,-500.0,0.00016973,2,"2025-12-01T02:10:47.131",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228087,1764555047140,-500.0,0.00016973,2,"2025-12-01T02:10:47.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228088,1764555047149,-500.0,0.00016973,2,"2025-12-01T02:10:47.149",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228089,1764555047158,-500.0,0.00016973,2,"2025-12-01T02:10:47.158",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228090,1764555047167,-500.0,0.00016973,2,"2025-12-01T02:10:47.167",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228091,1764555047177,-500.0,0.00016973,2,"2025-12-01T02:10:47.177",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228092,1764555047187,-500.6916367,0.00016973,2,"2025-12-01T02:10:47.187",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228093,1764555047198,-500.0,0.00016973,2,"2025-12-01T02:10:47.198",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228094,1764555047207,-501.00607818,0.00016973,2,"2025-12-01T02:10:47.207",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228095,1764555047216,-500.0,0.00016973,2,"2025-12-01T02:10:47.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228096,1764555047227,-501.31200472,0.00016973,2,"2025-12-01T02:10:47.227",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228097,1764555047236,-200.04721575,0.00016973,2,"2025-12-01T02:10:47.236",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228098,1764555047245,-159.00300946,0.00016973,2,"2025-12-01T02:10:47.245",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228099,1764555047255,-502.36440573,0.00016973,2,"2025-12-01T02:10:47.255",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228100,1764555047264,-500.0,0.00016973,2,"2025-12-01T02:10:47.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228101,1764555047273,-501.48023517,0.00016973,2,"2025-12-01T02:10:47.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228102,1764555047282,-500.0,0.00016973,2,"2025-12-01T02:10:47.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228103,1764555047292,-500.0,0.00016973,2,"2025-12-01T02:10:47.292",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228104,1764555047301,-500.0,0.00016973,2,"2025-12-01T02:10:47.301",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228105,1764555047310,-500.70700998,0.00016973,2,"2025-12-01T02:10:47.310",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228106,1764555047320,-500.0,0.00016973,2,"2025-12-01T02:10:47.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228107,1764555047329,-500.0,0.00016973,2,"2025-12-01T02:10:47.329",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228108,1764555047338,-328.22132293,0.00016973,2,"2025-12-01T02:10:47.338",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228109,1764555047348,-500.0,0.00016973,2,"2025-12-01T02:10:47.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228110,1764555047357,-164.35035732,0.00016973,2,"2025-12-01T02:10:47.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228111,1764555047366,-500.0,0.00016973,2,"2025-12-01T02:10:47.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228112,1764555047376,-500.0,0.00016973,2,"2025-12-01T02:10:47.376",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228113,1764555047385,-500.0,0.00016973,2,"2025-12-01T02:10:47.385",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228114,1764555047394,-500.0,0.00016973,2,"2025-12-01T02:10:47.394",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228115,1764555047403,-500.0,0.00016973,2,"2025-12-01T02:10:47.403",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228116,1764555047412,-500.0,0.00016973,2,"2025-12-01T02:10:47.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228117,1764555047421,-174.05505731,0.00016973,2,"2025-12-01T02:10:47.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228118,1764555047430,-500.0,0.00016973,2,"2025-12-01T02:10:47.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228119,1764555047439,-500.0,0.00016973,2,"2025-12-01T02:10:47.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228120,1764555047448,-166.42938508,0.00016973,2,"2025-12-01T02:10:47.448",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228121,1764555047457,-500.0,0.00016973,2,"2025-12-01T02:10:47.457",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228122,1764555047466,-538.84258174,0.00016973,2,"2025-12-01T02:10:47.466",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228123,1764555047475,-500.0,0.00016973,2,"2025-12-01T02:10:47.475",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228124,1764555047485,-500.0,0.00016973,2,"2025-12-01T02:10:47.485",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228125,1764555047494,-514.42441058,0.00016973,2,"2025-12-01T02:10:47.494",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228126,1764555047503,-151.3856822,0.00016973,2,"2025-12-01T02:10:47.503",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228127,1764555047511,-159.45894566,0.00016973,2,"2025-12-01T02:10:47.511",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228128,1764555047520,-150.0,0.00016973,2,"2025-12-01T02:10:47.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228129,1764555047529,-500.0,0.00016973,2,"2025-12-01T02:10:47.529",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228130,1764555047539,-500.0,0.00016973,2,"2025-12-01T02:10:47.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228131,1764555047548,-500.0,0.00016973,2,"2025-12-01T02:10:47.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228132,1764555047557,-150.53515204,0.00016973,2,"2025-12-01T02:10:47.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228133,1764555047566,-500.0,0.00016973,2,"2025-12-01T02:10:47.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228134,1764555047575,-152.32953151,0.00016973,2,"2025-12-01T02:10:47.575",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228135,1764555047584,-150.0,0.00016973,2,"2025-12-01T02:10:47.584",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228136,1764555047593,-500.0,0.00016973,2,"2025-12-01T02:10:47.593",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228137,1764555047602,-2031.0,0.00016973,2,"2025-12-01T02:10:47.602",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228138,1764555047611,-500.0,0.00016973,2,"2025-12-01T02:10:47.611",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228139,1764555047620,-150.0,0.00016973,2,"2025-12-01T02:10:47.620",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228140,1764555047628,-150.0,0.00016973,2,"2025-12-01T02:10:47.628",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228141,1764555047637,-500.0,0.00016973,2,"2025-12-01T02:10:47.637",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228142,1764555047646,-150.0,0.00016973,2,"2025-12-01T02:10:47.646",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228143,1764555047655,-150.0,0.00016973,2,"2025-12-01T02:10:47.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228144,1764555047664,-500.0,0.00016973,2,"2025-12-01T02:10:47.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228145,1764555047673,-150.0,0.00016973,2,"2025-12-01T02:10:47.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228146,1764555047683,-150.0,0.00016973,2,"2025-12-01T02:10:47.683",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228147,1764555047692,-150.0,0.00016973,2,"2025-12-01T02:10:47.692",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228148,1764555047701,-150.0,0.00016973,2,"2025-12-01T02:10:47.701",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228149,1764555047711,-500.0,0.00016973,2,"2025-12-01T02:10:47.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228150,1764555047721,-1232.0,0.00016973,2,"2025-12-01T02:10:47.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228151,1764555047730,-150.0,0.00016973,2,"2025-12-01T02:10:47.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228152,1764555047739,-500.0,0.00016973,2,"2025-12-01T02:10:47.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228153,1764555047748,-500.0,0.00016973,2,"2025-12-01T02:10:47.748",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228154,1764555047757,-150.0,0.00016973,2,"2025-12-01T02:10:47.757",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228155,1764555047767,-150.0,0.00016973,2,"2025-12-01T02:10:47.767",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228156,1764555047779,-150.0,0.00016973,2,"2025-12-01T02:10:47.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228157,1764555047789,-150.0,0.00016973,2,"2025-12-01T02:10:47.789",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228158,1764555047798,-500.0,0.00016973,2,"2025-12-01T02:10:47.798",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228159,1764555047807,-500.0,0.00016973,2,"2025-12-01T02:10:47.807",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228160,1764555047816,-150.0,0.00016973,2,"2025-12-01T02:10:47.816",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228161,1764555047825,-150.0,0.00016973,2,"2025-12-01T02:10:47.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228162,1764555047834,-150.0,0.00016973,2,"2025-12-01T02:10:47.834",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228163,1764555047843,-478.0,0.00016973,2,"2025-12-01T02:10:47.843",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228164,1764555047854,-452.0,0.00016973,2,"2025-12-01T02:10:47.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228165,1764555047863,-500.0,0.00016973,2,"2025-12-01T02:10:47.863",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228166,1764555047873,-1510.87265985,0.00016974,2,"2025-12-01T02:10:47.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228167,1764555047882,-151.7486824,0.00016986,2,"2025-12-01T02:10:47.882",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228168,1764555047891,-194.8151953,0.00016986,2,"2025-12-01T02:10:47.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228169,1764555047900,-158.43004547,0.00016986,2,"2025-12-01T02:10:47.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228170,1764555047909,-234.82773697,0.00016986,2,"2025-12-01T02:10:47.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228171,1764555047918,-151.29021682,0.00016986,2,"2025-12-01T02:10:47.918",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228172,1764555047927,-151.67547707,0.00016986,2,"2025-12-01T02:10:47.927",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228173,1764555047937,-150.0,0.00016986,2,"2025-12-01T02:10:47.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228174,1764555047946,-150.38893211,0.00016986,2,"2025-12-01T02:10:47.946",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228175,1764555047955,-155.36854543,0.00016986,2,"2025-12-01T02:10:47.955",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228176,1764555047964,-155.93893824,0.00016986,2,"2025-12-01T02:10:47.964",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228177,1764555047973,-152.2306007,0.00016986,2,"2025-12-01T02:10:47.973",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228178,1764555047983,-154.45706481,0.00016986,2,"2025-12-01T02:10:47.983",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228179,1764555047991,-150.0,0.00016986,2,"2025-12-01T02:10:47.991",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228180,1764555048000,-250.0,0.0001699,2,"2025-12-01T02:10:48.000",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228181,1764555048009,-250.0,0.0001699,2,"2025-12-01T02:10:48.009",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228182,1764555048018,-250.0,0.0001699,2,"2025-12-01T02:10:48.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228183,1764555048027,-250.0,0.0001699,2,"2025-12-01T02:10:48.027",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228184,1764555048037,-250.0,0.0001699,2,"2025-12-01T02:10:48.037",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228185,1764555048047,-250.0,0.0001699,2,"2025-12-01T02:10:48.047",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228186,1764555048056,-250.0,0.0001699,2,"2025-12-01T02:10:48.056",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228187,1764555048065,-250.0,0.0001699,2,"2025-12-01T02:10:48.065",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228188,1764555048074,-250.0,0.0001699,2,"2025-12-01T02:10:48.074",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228189,1764555048083,-250.0,0.0001699,2,"2025-12-01T02:10:48.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228190,1764555048092,-250.0,0.0001699,2,"2025-12-01T02:10:48.092",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228191,1764555048101,-250.0,0.0001699,2,"2025-12-01T02:10:48.101",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228192,1764555048110,-250.0,0.0001699,2,"2025-12-01T02:10:48.110",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228193,1764555048122,-250.0,0.0001699,2,"2025-12-01T02:10:48.122",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228194,1764555048131,-250.0,0.0001699,2,"2025-12-01T02:10:48.131",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228195,1764555048141,-250.0,0.0001699,2,"2025-12-01T02:10:48.141",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228196,1764555048149,-250.0,0.0001699,2,"2025-12-01T02:10:48.149",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228197,1764555048168,-250.0,0.0001699,2,"2025-12-01T02:10:48.168",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228198,1764555048180,-250.0,0.0001699,2,"2025-12-01T02:10:48.180",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228199,1764555048190,-250.0,0.0001699,2,"2025-12-01T02:10:48.190",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228200,1764555048199,-250.0,0.0001699,2,"2025-12-01T02:10:48.199",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228201,1764555048209,-250.0,0.0001699,2,"2025-12-01T02:10:48.209",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228202,1764555048219,-250.0,0.0001699,2,"2025-12-01T02:10:48.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228203,1764555048228,-250.0,0.0001699,2,"2025-12-01T02:10:48.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228204,1764555048237,-250.0,0.0001699,2,"2025-12-01T02:10:48.237",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228205,1764555048247,-250.0,0.0001699,2,"2025-12-01T02:10:48.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228206,1764555048257,-250.0,0.0001699,2,"2025-12-01T02:10:48.257",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228207,1764555048266,-250.0,0.0001699,2,"2025-12-01T02:10:48.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228208,1764555048276,-250.0,0.0001699,2,"2025-12-01T02:10:48.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228209,1764555048285,-250.0,0.0001699,2,"2025-12-01T02:10:48.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228210,1764555048295,-250.0,0.0001699,2,"2025-12-01T02:10:48.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228211,1764555048304,-250.0,0.0001699,2,"2025-12-01T02:10:48.304",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228212,1764555048313,-250.0,0.0001699,2,"2025-12-01T02:10:48.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228213,1764555048323,-250.0,0.0001699,2,"2025-12-01T02:10:48.323",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228214,1764555048332,-250.0,0.0001699,2,"2025-12-01T02:10:48.332",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228215,1764555048341,-250.0,0.0001699,2,"2025-12-01T02:10:48.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228216,1764555048351,-474.49286479,0.0001699,2,"2025-12-01T02:10:48.351",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228217,1764555048360,-474.49286479,0.0001699,2,"2025-12-01T02:10:48.360",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228218,1764555048369,-1000.0,0.00016991,2,"2025-12-01T02:10:48.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228219,1764555048378,-1413.11896092,0.00016992,2,"2025-12-01T02:10:48.378",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228220,1764555048388,-4211.77765298,0.00016992,2,"2025-12-01T02:10:48.388",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228221,1764555048398,-151.0,0.00016996,2,"2025-12-01T02:10:48.398",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228222,1764555048407,-151.0,0.00016996,2,"2025-12-01T02:10:48.407",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228223,1764555048416,-151.0,0.00016997,2,"2025-12-01T02:10:48.416",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228224,1764555048426,-509.6649128,0.00016998,2,"2025-12-01T02:10:48.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228225,1764555048435,-438554.0616805,0.00016999,2,"2025-12-01T02:10:48.435",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228226,1764555048444,-2705.3085799,0.00016999,2,"2025-12-01T02:10:48.444",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228227,1764555048453,-1971.1686567,0.00016999,2,"2025-12-01T02:10:48.453",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228228,1764555048463,-251599.0071132,0.00016999,2,"2025-12-01T02:10:48.463",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228229,1764555050105,-577.91366702,0.00016593,2,"2025-12-01T02:10:50.105",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228230,1764555050520,-1546.69721641,0.00016593,2,"2025-12-01T02:10:50.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228231,1764555050779,-593.38911657,0.00016593,2,"2025-12-01T02:10:50.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228232,1764555050788,-500.0,0.00016973,2,"2025-12-01T02:10:50.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228233,1764555050797,-271.22088343,0.00016973,2,"2025-12-01T02:10:50.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228238,1764555107997,1000.0,0.000136,4,"2025-12-01T02:11:47.997",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228339,1764556107921,326.33432394,0.000246,120,"2025-12-01T02:28:27.921",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228347,1764556191186,233.77,6.317e-05,2,"2025-12-01T02:29:51.186",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228360,1764556231699,-426.9637398,0.00012777,2,"2025-12-01T02:30:31.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228361,1764556231709,-999.0,0.00012786,3,"2025-12-01T02:30:31.709",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228362,1764556231718,-500.0,0.00012842,2,"2025-12-01T02:30:31.718",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228363,1764556231728,-250.0,0.00012864,2,"2025-12-01T02:30:31.728",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228364,1764556231739,-1000.0,0.00012942,2,"2025-12-01T02:30:31.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228365,1764556231752,-221.53,0.00012942,2,"2025-12-01T02:30:31.752",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228366,1764556231761,-250.0,0.00013037,2,"2025-12-01T02:30:31.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228367,1764556231771,-500.0,0.00013108,2,"2025-12-01T02:30:31.771",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228368,1764556231781,-300.0,0.00013265,2,"2025-12-01T02:30:31.781",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228369,1764556231791,-1200.0,0.00013265,2,"2025-12-01T02:30:31.791",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228370,1764556231801,-150.0,0.00013265,2,"2025-12-01T02:30:31.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228371,1764556231810,-240.89357837,0.00013266,2,"2025-12-01T02:30:31.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228372,1764556231820,-500.0,0.00013266,2,"2025-12-01T02:30:31.820",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228373,1764556231829,-298.38989024,0.00013266,2,"2025-12-01T02:30:31.829",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228374,1764556231839,-500.0,0.00013266,2,"2025-12-01T02:30:31.839",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228375,1764556231849,-254.2354212,0.00013266,2,"2025-12-01T02:30:31.849",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228376,1764556231859,-440.30803362,0.00013266,2,"2025-12-01T02:30:31.859",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228377,1764556231868,-1200.0,0.00013266,2,"2025-12-01T02:30:31.868",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228378,1764556231877,-150.0,0.00013266,2,"2025-12-01T02:30:31.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228379,1764556231886,-14066.23942183,0.00013267,2,"2025-12-01T02:30:31.886",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228380,1764556231899,-1272.87769172,0.00013267,2,"2025-12-01T02:30:31.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228382,1764556231919,-453.35372761,0.00013267,2,"2025-12-01T02:30:31.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228384,1764556231934,-6042.83991195,0.00013267,2,"2025-12-01T02:30:31.934",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228387,1764556231949,-674.59208033,0.00013267,2,"2025-12-01T02:30:31.949",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228396,1764556236435,170.01,0.00012713,2,"2025-12-01T02:30:36.435",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228397,1764556236461,231.4044,0.00012713,2,"2025-12-01T02:30:36.461",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228398,1764556237846,-2265.571181,0.00012713,2,"2025-12-01T02:30:37.846",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228399,1764556237855,-165.17571192,0.00013265,2,"2025-12-01T02:30:37.855",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228400,1764556237865,-160.26046524,0.00013265,2,"2025-12-01T02:30:37.865",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228401,1764556237874,-500.0,0.00013265,2,"2025-12-01T02:30:37.874",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228402,1764556237883,-33.60920375,0.00013265,2,"2025-12-01T02:30:37.883",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228403,1764556237954,-466.39079625,0.00013265,2,"2025-12-01T02:30:37.954",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228404,1764556237963,-500.0,0.00013265,2,"2025-12-01T02:30:37.963",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228405,1764556237972,-500.0,0.00013265,2,"2025-12-01T02:30:37.972",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228406,1764556237981,-500.0,0.00013265,2,"2025-12-01T02:30:37.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228407,1764556237991,-500.0,0.00013265,2,"2025-12-01T02:30:37.991",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228408,1764556238001,-500.0,0.00013265,2,"2025-12-01T02:30:38.001",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228409,1764556238010,-500.0,0.00013265,2,"2025-12-01T02:30:38.010",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228410,1764556238019,-500.0,0.00013265,2,"2025-12-01T02:30:38.019",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228411,1764556238029,-500.0,0.00013265,2,"2025-12-01T02:30:38.029",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228412,1764556238038,-500.0,0.00013265,2,"2025-12-01T02:30:38.038",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228413,1764556238048,-500.0,0.00013265,2,"2025-12-01T02:30:38.048",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228414,1764556238057,-500.0,0.00013265,2,"2025-12-01T02:30:38.057",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228415,1764556238067,-500.0,0.00013265,2,"2025-12-01T02:30:38.067",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228416,1764556238078,-500.0,0.00013265,2,"2025-12-01T02:30:38.078",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228417,1764556238087,-500.0,0.00013265,2,"2025-12-01T02:30:38.087",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228418,1764556238096,-500.0,0.00013265,2,"2025-12-01T02:30:38.096",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228419,1764556238105,-500.0,0.00013265,2,"2025-12-01T02:30:38.105",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228420,1764556238114,-500.0,0.00013265,2,"2025-12-01T02:30:38.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228422,1764556238128,-500.0,0.00013265,2,"2025-12-01T02:30:38.128",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228424,1764556238136,-500.0,0.00013265,2,"2025-12-01T02:30:38.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228426,1764556238146,-500.0,0.00013265,2,"2025-12-01T02:30:38.146",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228427,1764556238155,-500.0,0.00013265,2,"2025-12-01T02:30:38.155",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228428,1764556238165,-500.0,0.00013265,2,"2025-12-01T02:30:38.165",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228429,1764556238174,-500.0,0.00013265,2,"2025-12-01T02:30:38.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228430,1764556238183,-500.0,0.00013265,2,"2025-12-01T02:30:38.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228431,1764556238193,-500.0,0.00013265,2,"2025-12-01T02:30:38.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228432,1764556238203,-613.30466958,0.00013265,2,"2025-12-01T02:30:38.203",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228433,1764556238213,-500.0,0.00013265,2,"2025-12-01T02:30:38.213",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228434,1764556238222,-54828.18346093,0.00013267,2,"2025-12-01T02:30:38.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228436,1764556238232,-170.060012,0.0001331,2,"2025-12-01T02:30:38.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228438,1764556238242,-250.0,0.00013371,2,"2025-12-01T02:30:38.242",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228440,1764556238251,-250.0,0.000134,2,"2025-12-01T02:30:38.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228441,1764556238259,-250.0,0.000134,2,"2025-12-01T02:30:38.259",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228443,1764556238269,-250.0,0.000134,2,"2025-12-01T02:30:38.269",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228445,1764556238278,-250.0,0.000134,2,"2025-12-01T02:30:38.278",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228447,1764556238287,-250.0,0.000134,2,"2025-12-01T02:30:38.287",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228449,1764556238297,-250.0,0.000134,2,"2025-12-01T02:30:38.297",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228451,1764556238306,-250.0,0.000134,2,"2025-12-01T02:30:38.306",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228452,1764556238315,-250.0,0.000134,2,"2025-12-01T02:30:38.315",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228454,1764556238324,-250.0,0.000134,2,"2025-12-01T02:30:38.324",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228456,1764556238334,-250.0,0.000134,2,"2025-12-01T02:30:38.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228458,1764556238343,-250.0,0.000134,2,"2025-12-01T02:30:38.343",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228460,1764556238352,-250.0,0.000134,2,"2025-12-01T02:30:38.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228462,1764556238361,-250.0,0.000134,2,"2025-12-01T02:30:38.361",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228463,1764556238371,-250.0,0.000134,2,"2025-12-01T02:30:38.371",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228465,1764556238380,-250.0,0.000134,2,"2025-12-01T02:30:38.380",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228467,1764556238389,-250.0,0.000134,2,"2025-12-01T02:30:38.389",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228469,1764556238398,-250.0,0.000134,2,"2025-12-01T02:30:38.398",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228470,1764556238408,-250.0,0.000134,2,"2025-12-01T02:30:38.408",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228472,1764556238417,-203.9,0.000134,2,"2025-12-01T02:30:38.417",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228474,1764556238426,-151.0,0.00013406,2,"2025-12-01T02:30:38.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228476,1764556238436,-760000.0,0.00013409,2,"2025-12-01T02:30:38.436",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228477,1764556238446,-4087.7834,0.0001341,2,"2025-12-01T02:30:38.446",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228479,1764556238455,-7759.6863,0.0001341,2,"2025-12-01T02:30:38.455",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228481,1764556238465,-2219.3153,0.0001341,2,"2025-12-01T02:30:38.465",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228483,1764556238474,-1000.0,0.00013497,2,"2025-12-01T02:30:38.474",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228485,1764556238483,-2500.0,0.00013497,2,"2025-12-01T02:30:38.483",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228487,1764556238493,-2629.177,0.00013497,2,"2025-12-01T02:30:38.493",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228489,1764556238503,-165.77,0.00013497,2,"2025-12-01T02:30:38.503",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228491,1764556238512,-263.2,0.00013498,2,"2025-12-01T02:30:38.512",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228493,1764556238521,-37038.67857751,0.00013498,2,"2025-12-01T02:30:38.521",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228494,1764556238530,-151.0,0.00013507,2,"2025-12-01T02:30:38.530",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228496,1764556238540,-41544.77,0.00013509,2,"2025-12-01T02:30:38.540",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228498,1764556238550,-9999.99,0.00013509,2,"2025-12-01T02:30:38.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228500,1764556238559,-150.99,0.00013509,2,"2025-12-01T02:30:38.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228502,1764556238569,-1301.48,0.0001351,2,"2025-12-01T02:30:38.569",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228504,1764556238578,-500.0,0.0001351,2,"2025-12-01T02:30:38.578",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228506,1764556238587,-500.0,0.0001351,2,"2025-12-01T02:30:38.587",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228507,1764556238596,-500.0,0.0001351,2,"2025-12-01T02:30:38.596",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228509,1764556238605,-500.0,0.0001351,2,"2025-12-01T02:30:38.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228511,1764556238614,-500.0,0.0001351,2,"2025-12-01T02:30:38.614",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228513,1764556238623,-500.0,0.0001351,2,"2025-12-01T02:30:38.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228515,1764556238631,-500.0,0.0001351,2,"2025-12-01T02:30:38.631",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228517,1764556238640,-500.0,0.0001351,2,"2025-12-01T02:30:38.640",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228518,1764556238649,-500.0,0.0001351,2,"2025-12-01T02:30:38.649",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228520,1764556238658,-500.0,0.0001351,2,"2025-12-01T02:30:38.658",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228522,1764556238667,-500.0,0.0001351,2,"2025-12-01T02:30:38.667",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228524,1764556238676,-500.0,0.0001351,2,"2025-12-01T02:30:38.676",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228525,1764556238685,-500.0,0.0001351,2,"2025-12-01T02:30:38.685",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228527,1764556238695,-500.0,0.0001351,2,"2025-12-01T02:30:38.695",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228529,1764556238704,-500.0,0.0001351,2,"2025-12-01T02:30:38.704",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228531,1764556238713,-500.0,0.0001351,2,"2025-12-01T02:30:38.713",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228533,1764556238722,-500.0,0.0001351,2,"2025-12-01T02:30:38.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228535,1764556238731,-500.0,0.0001351,2,"2025-12-01T02:30:38.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228537,1764556238741,-500.0,0.0001351,2,"2025-12-01T02:30:38.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228538,1764556238750,-500.0,0.0001351,2,"2025-12-01T02:30:38.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228540,1764556238759,-5600.73,0.0001351,2,"2025-12-01T02:30:38.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228542,1764556238768,-499.99,0.0001351,2,"2025-12-01T02:30:38.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228544,1764556238778,-151.0,0.00013589,2,"2025-12-01T02:30:38.778",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228546,1764556238788,-151.0,0.00013589,2,"2025-12-01T02:30:38.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228548,1764556238800,-151.0,0.00013589,2,"2025-12-01T02:30:38.800",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228550,1764556238817,-151.0,0.00013589,2,"2025-12-01T02:30:38.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228552,1764556238826,-151.0,0.00013589,2,"2025-12-01T02:30:38.826",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228554,1764556238835,-151.0,0.00013589,2,"2025-12-01T02:30:38.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228556,1764556238845,-151.0,0.00013589,2,"2025-12-01T02:30:38.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228558,1764556238855,-151.0,0.00013589,2,"2025-12-01T02:30:38.855",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228560,1764556238864,-151.0,0.00013589,2,"2025-12-01T02:30:38.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228562,1764556238873,-151.0,0.00013589,2,"2025-12-01T02:30:38.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228564,1764556238883,-151.0,0.00013589,2,"2025-12-01T02:30:38.883",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228565,1764556238892,-151.0,0.00013589,2,"2025-12-01T02:30:38.892",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228567,1764556238902,-151.0,0.00013589,2,"2025-12-01T02:30:38.902",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228569,1764556238911,-151.0,0.00013589,2,"2025-12-01T02:30:38.911",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228571,1764556238920,-151.0,0.00013589,2,"2025-12-01T02:30:38.920",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228573,1764556238929,-151.0,0.00013589,2,"2025-12-01T02:30:38.929",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228575,1764556238939,-151.0,0.00013589,2,"2025-12-01T02:30:38.939",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228577,1764556238948,-151.0,0.00013589,2,"2025-12-01T02:30:38.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228579,1764556238957,-151.0,0.00013589,2,"2025-12-01T02:30:38.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228580,1764556238967,-500.0,0.00013589,2,"2025-12-01T02:30:38.967",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228582,1764556238977,-151.0,0.00013589,2,"2025-12-01T02:30:38.977",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228584,1764556238986,-500.0,0.00013589,2,"2025-12-01T02:30:38.986",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228586,1764556238995,-500.0,0.00013589,2,"2025-12-01T02:30:38.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228588,1764556239005,-500.0,0.00013589,2,"2025-12-01T02:30:39.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228590,1764556239014,-500.0,0.00013589,2,"2025-12-01T02:30:39.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228592,1764556239023,-500.0,0.00013589,2,"2025-12-01T02:30:39.023",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228593,1764556239033,-500.0,0.00013589,2,"2025-12-01T02:30:39.033",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228595,1764556239045,-500.0,0.00013589,2,"2025-12-01T02:30:39.045",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228597,1764556239054,-500.0,0.00013589,2,"2025-12-01T02:30:39.054",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228599,1764556239063,-500.0,0.00013589,2,"2025-12-01T02:30:39.063",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228601,1764556239072,-500.0,0.00013589,2,"2025-12-01T02:30:39.072",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228603,1764556239081,-500.0,0.00013589,2,"2025-12-01T02:30:39.081",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228605,1764556239090,-500.0,0.00013589,2,"2025-12-01T02:30:39.090",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228606,1764556239099,-500.0,0.00013589,2,"2025-12-01T02:30:39.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228608,1764556239109,-500.0,0.00013589,2,"2025-12-01T02:30:39.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228610,1764556239120,-500.0,0.00013589,2,"2025-12-01T02:30:39.120",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228612,1764556239132,-500.0,0.00013589,2,"2025-12-01T02:30:39.132",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228614,1764556239142,-500.0,0.00013589,2,"2025-12-01T02:30:39.142",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228616,1764556239151,-500.0,0.00013589,2,"2025-12-01T02:30:39.151",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228618,1764556239163,-500.0,0.00013589,2,"2025-12-01T02:30:39.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228619,1764556239172,-500.0,0.00013589,2,"2025-12-01T02:30:39.172",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228621,1764556239181,-500.0,0.00013589,2,"2025-12-01T02:30:39.181",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228623,1764556239190,-500.0,0.00013589,2,"2025-12-01T02:30:39.190",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228625,1764556239200,-500.0,0.00013589,2,"2025-12-01T02:30:39.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228627,1764556239210,-500.0,0.00013589,2,"2025-12-01T02:30:39.210",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228629,1764556239220,-500.0,0.00013589,2,"2025-12-01T02:30:39.220",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228630,1764556239230,-200.0,0.00013589,2,"2025-12-01T02:30:39.230",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228632,1764556239241,-500.0,0.00013589,2,"2025-12-01T02:30:39.241",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228634,1764556239251,-200.0,0.00013589,2,"2025-12-01T02:30:39.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228636,1764556239260,-200.0,0.00013589,2,"2025-12-01T02:30:39.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228638,1764556239270,-151.0,0.00013589,2,"2025-12-01T02:30:39.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228640,1764556239279,-151.0,0.00013589,2,"2025-12-01T02:30:39.279",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228641,1764556239288,-151.0,0.00013589,2,"2025-12-01T02:30:39.288",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228643,1764556239299,-151.0,0.00013589,2,"2025-12-01T02:30:39.299",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228645,1764556239309,-151.0,0.00013589,2,"2025-12-01T02:30:39.309",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228647,1764556239318,-151.0,0.00013589,2,"2025-12-01T02:30:39.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228649,1764556239327,-151.0,0.00013589,2,"2025-12-01T02:30:39.327",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228651,1764556239336,-151.0,0.00013589,2,"2025-12-01T02:30:39.336",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228653,1764556239345,-151.0,0.00013589,2,"2025-12-01T02:30:39.345",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228654,1764556239354,-151.0,0.00013589,2,"2025-12-01T02:30:39.354",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228656,1764556239363,-151.0,0.00013589,2,"2025-12-01T02:30:39.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228658,1764556239372,-151.0,0.00013589,2,"2025-12-01T02:30:39.372",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228660,1764556239381,-151.0,0.00013589,2,"2025-12-01T02:30:39.381",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228662,1764556239391,-5334.1441,0.00013598,2,"2025-12-01T02:30:39.391",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228663,1764556239400,-33403.7185,0.0001361,2,"2025-12-01T02:30:39.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228665,1764556239409,-1000.0,0.0001361,2,"2025-12-01T02:30:39.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228667,1764556239419,-3012.1267,0.0001361,2,"2025-12-01T02:30:39.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228669,1764556239429,-221.53,0.00013661,2,"2025-12-01T02:30:39.429",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228671,1764556239439,-500.0,0.00013698,2,"2025-12-01T02:30:39.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228673,1764556239449,-500.0,0.00013698,2,"2025-12-01T02:30:39.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228675,1764556239458,-500.0,0.00013698,2,"2025-12-01T02:30:39.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228677,1764556239467,-500.0,0.00013698,2,"2025-12-01T02:30:39.467",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228678,1764556239477,-500.0,0.00013698,2,"2025-12-01T02:30:39.477",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228680,1764556239486,-500.0,0.00013698,2,"2025-12-01T02:30:39.486",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228682,1764556239495,-500.0,0.00013698,2,"2025-12-01T02:30:39.495",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228684,1764556239504,-500.0,0.00013698,2,"2025-12-01T02:30:39.504",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228686,1764556239514,-500.0,0.00013698,2,"2025-12-01T02:30:39.514",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228688,1764556239523,-500.0,0.00013698,2,"2025-12-01T02:30:39.523",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228689,1764556239532,-500.0,0.00013698,2,"2025-12-01T02:30:39.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228691,1764556239541,-500.0,0.00013698,2,"2025-12-01T02:30:39.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228693,1764556239550,-500.0,0.00013698,2,"2025-12-01T02:30:39.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228695,1764556239559,-500.0,0.00013698,2,"2025-12-01T02:30:39.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228697,1764556239568,-500.0,0.00013698,2,"2025-12-01T02:30:39.568",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228699,1764556239578,-500.0,0.00013698,2,"2025-12-01T02:30:39.578",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228701,1764556239586,-500.0,0.00013698,2,"2025-12-01T02:30:39.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228702,1764556239596,-500.0,0.00013698,2,"2025-12-01T02:30:39.596",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228704,1764556239605,-500.0,0.00013698,2,"2025-12-01T02:30:39.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228706,1764556239614,-500.0,0.00013698,2,"2025-12-01T02:30:39.614",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228708,1764556239623,-500.0,0.00013698,2,"2025-12-01T02:30:39.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228710,1764556239632,-624.18148176,0.00013698,2,"2025-12-01T02:30:39.632",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228712,1764556239641,-500.0,0.00013698,2,"2025-12-01T02:30:39.641",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228714,1764556239651,-500.0,0.00013698,2,"2025-12-01T02:30:39.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228715,1764556239660,-500.0,0.00013698,2,"2025-12-01T02:30:39.660",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228717,1764556239670,-500.0,0.00013698,2,"2025-12-01T02:30:39.670",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228719,1764556239679,-500.0,0.00013698,2,"2025-12-01T02:30:39.679",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228721,1764556239688,-348.16711536,0.00013698,2,"2025-12-01T02:30:39.688",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228723,1764556239697,-1000.0,0.00013698,2,"2025-12-01T02:30:39.697",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228726,1764556239707,-1000.0,0.00013698,2,"2025-12-01T02:30:39.707",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228730,1764556239716,-1000.0,0.00013698,2,"2025-12-01T02:30:39.716",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228734,1764556239725,-1000.0,0.00013698,2,"2025-12-01T02:30:39.725",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228737,1764556239734,-1000.0,0.00013698,2,"2025-12-01T02:30:39.734",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228741,1764556239744,-1000.0,0.00013698,2,"2025-12-01T02:30:39.744",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228745,1764556239754,-1000.0,0.00013698,2,"2025-12-01T02:30:39.754",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228749,1764556239763,-1000.0,0.00013698,2,"2025-12-01T02:30:39.763",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228753,1764556239772,-1000.0,0.00013698,2,"2025-12-01T02:30:39.772",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228757,1764556239781,-1000.0,0.00013698,2,"2025-12-01T02:30:39.781",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228761,1764556239790,-1000.0,0.00013698,2,"2025-12-01T02:30:39.790",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228763,1764556239800,-573.9,0.00013698,2,"2025-12-01T02:30:39.800",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228766,1764556239809,-500.0,0.00013698,2,"2025-12-01T02:30:39.809",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228769,1764556239818,-500.0,0.00013698,2,"2025-12-01T02:30:39.818",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228771,1764556239827,-500.0,0.00013698,2,"2025-12-01T02:30:39.827",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228773,1764556239836,-500.0,0.00013698,2,"2025-12-01T02:30:39.836",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228775,1764556239845,-500.0,0.00013698,2,"2025-12-01T02:30:39.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228777,1764556239854,-540.21744354,0.00013698,2,"2025-12-01T02:30:39.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228778,1764556239863,-500.0,0.00013698,2,"2025-12-01T02:30:39.863",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228780,1764556239871,-500.0,0.00013698,2,"2025-12-01T02:30:39.871",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228782,1764556239880,-500.0,0.00013698,2,"2025-12-01T02:30:39.880",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228784,1764556239889,-500.0,0.00013698,2,"2025-12-01T02:30:39.889",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228786,1764556239898,-500.0,0.00013698,2,"2025-12-01T02:30:39.898",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228788,1764556239907,-500.0,0.00013698,2,"2025-12-01T02:30:39.907",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228790,1764556239917,-500.0,0.00013698,2,"2025-12-01T02:30:39.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228791,1764556239926,-500.0,0.00013698,2,"2025-12-01T02:30:39.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228793,1764556239935,-500.0,0.00013698,2,"2025-12-01T02:30:39.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228795,1764556239944,-484.18397562,0.00013698,2,"2025-12-01T02:30:39.944",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228797,1764556239953,-500.0,0.00013698,2,"2025-12-01T02:30:39.953",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228799,1764556239962,-500.0,0.00013698,2,"2025-12-01T02:30:39.962",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228801,1764556239971,-559.01212268,0.00013698,2,"2025-12-01T02:30:39.971",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228803,1764556239980,-500.0,0.00013698,2,"2025-12-01T02:30:39.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228805,1764556239989,-500.0,0.00013698,2,"2025-12-01T02:30:39.989",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228806,1764556239998,-500.0,0.00013698,2,"2025-12-01T02:30:39.998",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228808,1764556240007,-500.0,0.00013698,2,"2025-12-01T02:30:40.007",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228810,1764556240016,-500.0,0.00013698,2,"2025-12-01T02:30:40.016",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228812,1764556240025,-500.0,0.00013698,2,"2025-12-01T02:30:40.025",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228814,1764556240034,-500.0,0.00013698,2,"2025-12-01T02:30:40.034",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228816,1764556240044,-500.0,0.00013698,2,"2025-12-01T02:30:40.044",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228818,1764556240052,-500.0,0.00013698,2,"2025-12-01T02:30:40.052",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228820,1764556240062,-500.0,0.00013698,2,"2025-12-01T02:30:40.062",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228821,1764556240071,-500.0,0.00013698,2,"2025-12-01T02:30:40.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228823,1764556240080,-593.21617524,0.00013698,2,"2025-12-01T02:30:40.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228825,1764556240089,-500.0,0.00013698,2,"2025-12-01T02:30:40.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228827,1764556240099,-500.0,0.00013698,2,"2025-12-01T02:30:40.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228829,1764556240109,-501.94091737,0.00013698,2,"2025-12-01T02:30:40.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228831,1764556240119,-500.0,0.00013698,2,"2025-12-01T02:30:40.119",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228833,1764556240130,-500.0,0.00013698,2,"2025-12-01T02:30:40.130",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228835,1764556240140,-500.0,0.00013698,2,"2025-12-01T02:30:40.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228837,1764556240149,-349.89110636,0.00013698,2,"2025-12-01T02:30:40.149",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228839,1764556240159,-515.58654802,0.00013698,2,"2025-12-01T02:30:40.159",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228840,1764556240168,-500.0,0.00013698,2,"2025-12-01T02:30:40.168",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228842,1764556240177,-500.0,0.00013698,2,"2025-12-01T02:30:40.177",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228844,1764556240186,-500.0,0.00013698,2,"2025-12-01T02:30:40.186",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228846,1764556240197,-500.0,0.00013698,2,"2025-12-01T02:30:40.197",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228848,1764556240206,-500.0,0.00013698,2,"2025-12-01T02:30:40.206",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228850,1764556240215,-500.0,0.00013698,2,"2025-12-01T02:30:40.215",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228852,1764556240225,-1639.03,0.00013698,2,"2025-12-01T02:30:40.225",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228854,1764556240234,-1639.03,0.00013698,2,"2025-12-01T02:30:40.234",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228855,1764556240243,-1639.03,0.00013698,2,"2025-12-01T02:30:40.243",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228857,1764556240253,-1639.03,0.00013698,2,"2025-12-01T02:30:40.253",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228859,1764556240262,-1639.03,0.00013698,2,"2025-12-01T02:30:40.262",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228861,1764556240272,-1639.03,0.00013698,2,"2025-12-01T02:30:40.272",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228863,1764556240282,-1639.03,0.00013698,2,"2025-12-01T02:30:40.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228865,1764556240291,-1639.03,0.00013698,2,"2025-12-01T02:30:40.291",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228867,1764556240301,-1639.03,0.00013698,2,"2025-12-01T02:30:40.301",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228869,1764556240311,-1639.03,0.00013698,2,"2025-12-01T02:30:40.311",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228871,1764556240320,-1639.03,0.00013698,2,"2025-12-01T02:30:40.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228873,1764556240330,-1639.03,0.00013698,2,"2025-12-01T02:30:40.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228874,1764556240340,-1639.03,0.00013698,2,"2025-12-01T02:30:40.340",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228876,1764556240349,-1639.03,0.00013698,2,"2025-12-01T02:30:40.349",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228878,1764556240359,-1639.03,0.00013698,2,"2025-12-01T02:30:40.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228880,1764556240368,-1639.03,0.00013698,2,"2025-12-01T02:30:40.368",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228882,1764556240378,-1639.03,0.00013698,2,"2025-12-01T02:30:40.378",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228884,1764556240388,-1639.03,0.00013698,2,"2025-12-01T02:30:40.388",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228885,1764556240397,-1639.03,0.00013698,2,"2025-12-01T02:30:40.397",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228887,1764556240407,-1639.03,0.00013698,2,"2025-12-01T02:30:40.407",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228889,1764556240416,-1639.03,0.00013698,2,"2025-12-01T02:30:40.416",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228891,1764556240426,-1639.03,0.00013698,2,"2025-12-01T02:30:40.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228893,1764556240435,-500.0,0.00013698,2,"2025-12-01T02:30:40.435",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228895,1764556240444,-1639.03,0.00013698,2,"2025-12-01T02:30:40.444",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228896,1764556240453,-500.0,0.00013698,2,"2025-12-01T02:30:40.453",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228897,1764556240464,-1639.22377214,0.00013698,2,"2025-12-01T02:30:40.464",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228898,1764556240472,-500.0,0.00013698,2,"2025-12-01T02:30:40.472",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228899,1764556240482,-232.46,0.00013699,2,"2025-12-01T02:30:40.482",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228900,1764556240491,-600.0,0.00013699,2,"2025-12-01T02:30:40.491",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228901,1764556240500,-275.83876883,0.00013699,2,"2025-12-01T02:30:40.500",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228902,1764556240510,-500.0,0.00013699,2,"2025-12-01T02:30:40.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228903,1764556240519,-251.04729167,0.00013699,2,"2025-12-01T02:30:40.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228904,1764556240528,-929.16,0.000137,2,"2025-12-01T02:30:40.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228905,1764556240538,-929.16,0.000137,2,"2025-12-01T02:30:40.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228906,1764556240547,-567.86060721,0.0001371,2,"2025-12-01T02:30:40.547",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228907,1764556240557,-500.0,0.0001371,2,"2025-12-01T02:30:40.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228908,1764556240566,-500.0,0.0001371,2,"2025-12-01T02:30:40.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228909,1764556240576,-500.0,0.0001371,2,"2025-12-01T02:30:40.576",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228910,1764556240585,-1301.48,0.00013784,2,"2025-12-01T02:30:40.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228911,1764556240595,-500.0,0.0001381,2,"2025-12-01T02:30:40.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228912,1764556240604,-547.41803348,0.0001381,2,"2025-12-01T02:30:40.604",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228913,1764556240613,-500.0,0.0001381,2,"2025-12-01T02:30:40.613",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228914,1764556240622,-500.0,0.0001381,2,"2025-12-01T02:30:40.622",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228915,1764556240631,-500.0,0.0001381,2,"2025-12-01T02:30:40.631",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228916,1764556240641,-500.0,0.0001381,2,"2025-12-01T02:30:40.641",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228917,1764556240650,-386.00822049,0.0001381,2,"2025-12-01T02:30:40.650",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228918,1764556240659,-500.0,0.0001381,2,"2025-12-01T02:30:40.659",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228919,1764556240668,-500.0,0.0001381,2,"2025-12-01T02:30:40.668",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228920,1764556240677,-500.0,0.0001381,2,"2025-12-01T02:30:40.677",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228921,1764556240686,-333.85230808,0.0001381,2,"2025-12-01T02:30:40.686",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228922,1764556240695,-500.0,0.0001381,2,"2025-12-01T02:30:40.695",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228923,1764556240705,-500.0,0.0001381,2,"2025-12-01T02:30:40.705",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228924,1764556240714,-500.0,0.0001381,2,"2025-12-01T02:30:40.714",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228925,1764556240723,-500.0,0.0001381,2,"2025-12-01T02:30:40.723",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228926,1764556240731,-500.0,0.0001381,2,"2025-12-01T02:30:40.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228927,1764556240740,-500.0,0.0001381,2,"2025-12-01T02:30:40.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228928,1764556240750,-500.0,0.0001381,2,"2025-12-01T02:30:40.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228929,1764556240759,-500.0,0.0001381,2,"2025-12-01T02:30:40.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228930,1764556240768,-500.0,0.0001381,2,"2025-12-01T02:30:40.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228931,1764556240777,-500.0,0.0001381,2,"2025-12-01T02:30:40.777",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228933,1764556240787,-500.0,0.0001381,2,"2025-12-01T02:30:40.787",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228934,1764556240797,-3756.14053802,0.00013851,2,"2025-12-01T02:30:40.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228936,1764556240806,-37038.67857742,0.00013876,2,"2025-12-01T02:30:40.806",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228937,1764556240815,-712.0,0.00013898,2,"2025-12-01T02:30:40.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228939,1764556240825,-966.0,0.00013994,2,"2025-12-01T02:30:40.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228941,1764556240835,-300.0,0.00013994,2,"2025-12-01T02:30:40.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228942,1764556240845,-300.0,0.00013994,2,"2025-12-01T02:30:40.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228945,1764556240854,-300.0,0.00013994,2,"2025-12-01T02:30:40.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228947,1764556240864,-300.0,0.00013994,2,"2025-12-01T02:30:40.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228949,1764556240873,-325.85784099,0.00013994,2,"2025-12-01T02:30:40.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228951,1764556240882,-195.0,0.00013994,2,"2025-12-01T02:30:40.882",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228953,1764556240891,-189.44,0.00014037,2,"2025-12-01T02:30:40.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228955,1764556240900,-1301.48,0.00014058,2,"2025-12-01T02:30:40.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228957,1764556240909,-195.0,0.00014065,2,"2025-12-01T02:30:40.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228959,1764556240917,-250.0,0.00014065,2,"2025-12-01T02:30:40.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228961,1764556240926,-300.0,0.00014065,2,"2025-12-01T02:30:40.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228963,1764556240935,-300.0,0.00014065,2,"2025-12-01T02:30:40.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228965,1764556240945,-300.0,0.00014065,2,"2025-12-01T02:30:40.945",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228967,1764556240956,-300.0,0.00014065,2,"2025-12-01T02:30:40.956",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228969,1764556240965,-300.0,0.00014065,2,"2025-12-01T02:30:40.965",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228970,1764556240975,-200.0,0.00014137,2,"2025-12-01T02:30:40.975",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228972,1764556240984,-500.0,0.00014137,2,"2025-12-01T02:30:40.984",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228975,1764556240994,-200.0,0.00014137,2,"2025-12-01T02:30:40.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228977,1764556241002,-500.0,0.00014223,2,"2025-12-01T02:30:41.002",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228978,1764556241011,-500.0,0.00014223,2,"2025-12-01T02:30:41.011",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228981,1764556241021,-195.0,0.00014236,2,"2025-12-01T02:30:41.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228982,1764556241030,-184.6672027,0.00014244,2,"2025-12-01T02:30:41.030",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228984,1764556241039,-600.0,0.00014247,2,"2025-12-01T02:30:41.039",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228986,1764556241048,-37038.67857742,0.00014254,2,"2025-12-01T02:30:41.048",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228988,1764556241057,-1301.48,0.00014332,2,"2025-12-01T02:30:41.057",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228991,1764556241066,-500.0,0.00014373,2,"2025-12-01T02:30:41.066",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228992,1764556241076,-500.0,0.00014373,2,"2025-12-01T02:30:41.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228994,1764556241085,-500.0,0.00014373,2,"2025-12-01T02:30:41.085",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228996,1764556241094,-500.0,0.00014373,2,"2025-12-01T02:30:41.094",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395228998,1764556241104,-500.0,0.00014373,2,"2025-12-01T02:30:41.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229001,1764556241114,-500.59401811,0.00014373,2,"2025-12-01T02:30:41.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229003,1764556241127,-500.0,0.00014373,2,"2025-12-01T02:30:41.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229005,1764556241136,-295.21198684,0.00014373,2,"2025-12-01T02:30:41.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229006,1764556241144,-500.0,0.00014373,2,"2025-12-01T02:30:41.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229008,1764556241153,-500.0,0.00014373,2,"2025-12-01T02:30:41.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229011,1764556241164,-500.0,0.00014373,2,"2025-12-01T02:30:41.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229012,1764556241173,-500.0,0.00014373,2,"2025-12-01T02:30:41.173",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229014,1764556241182,-500.0,0.00014373,2,"2025-12-01T02:30:41.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229016,1764556241191,-500.0,0.00014373,2,"2025-12-01T02:30:41.191",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229018,1764556241200,-500.0,0.00014373,2,"2025-12-01T02:30:41.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229021,1764556241212,-500.0,0.00014373,2,"2025-12-01T02:30:41.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229022,1764556241221,-503.29972338,0.00014373,2,"2025-12-01T02:30:41.221",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229024,1764556241231,-500.0,0.00014373,2,"2025-12-01T02:30:41.231",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229026,1764556241240,-500.0,0.00014373,2,"2025-12-01T02:30:41.240",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229028,1764556241249,-500.0,0.00014373,2,"2025-12-01T02:30:41.249",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229030,1764556241258,-500.0,0.00014373,2,"2025-12-01T02:30:41.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229032,1764556241267,-500.0,0.00014373,2,"2025-12-01T02:30:41.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229034,1764556241276,-500.0,0.00014373,2,"2025-12-01T02:30:41.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229037,1764556241286,-500.0,0.00014373,2,"2025-12-01T02:30:41.286",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229038,1764556241295,-164.88068928,0.00014373,2,"2025-12-01T02:30:41.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229041,1764556241306,-500.0,0.00014373,2,"2025-12-01T02:30:41.306",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229043,1764556241316,-500.0,0.00014373,2,"2025-12-01T02:30:41.316",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229044,1764556241325,-255.0,0.00014379,2,"2025-12-01T02:30:41.325",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229046,1764556241334,-221.53,0.0001438,2,"2025-12-01T02:30:41.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229049,1764556241344,-2476.70565861,0.0001439,2,"2025-12-01T02:30:41.344",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229050,1764556241353,-151.0,0.00014521,2,"2025-12-01T02:30:41.353",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229052,1764556241362,-420.0,0.00014543,2,"2025-12-01T02:30:41.362",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229085,1764556241646,-271.0,0.00014544,2,"2025-12-01T02:30:41.646",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229087,1764556241656,-1000.0,0.0001456,2,"2025-12-01T02:30:41.656",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229089,1764556241666,-1680.0,0.00014591,2,"2025-12-01T02:30:41.666",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229091,1764556241676,-1707.88408992,0.000146,2,"2025-12-01T02:30:41.676",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229093,1764556241685,-1301.48,0.00014606,2,"2025-12-01T02:30:41.685",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229095,1764556241695,-37038.67857742,0.00014632,2,"2025-12-01T02:30:41.695",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229097,1764556241703,-200.0,0.00014685,2,"2025-12-01T02:30:41.703",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229099,1764556241713,-500.0,0.00014685,2,"2025-12-01T02:30:41.713",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229101,1764556241722,-200.0,0.00014685,2,"2025-12-01T02:30:41.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229103,1764556241732,-600.0,0.00014795,2,"2025-12-01T02:30:41.732",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229105,1764556241741,-1301.48,0.0001488,2,"2025-12-01T02:30:41.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229108,1764556241750,-170.060012,0.000149,2,"2025-12-01T02:30:41.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229110,1764556241759,-1008.35390567,0.00014921,2,"2025-12-01T02:30:41.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229112,1764556241769,-536.01756755,0.00014921,2,"2025-12-01T02:30:41.769",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229114,1764556241779,-507.34097889,0.00014921,2,"2025-12-01T02:30:41.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229116,1764556241788,-1009.2603075,0.00014921,2,"2025-12-01T02:30:41.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229118,1764556241796,-1000.0,0.00014921,2,"2025-12-01T02:30:41.796",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229119,1764556241805,-1000.0,0.00014921,2,"2025-12-01T02:30:41.805",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229121,1764556241814,-1001.00569167,0.00014921,2,"2025-12-01T02:30:41.814",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229124,1764556241825,-1000.0,0.00014921,2,"2025-12-01T02:30:41.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229125,1764556241834,-1000.0,0.00014921,2,"2025-12-01T02:30:41.834",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229127,1764556241844,-1000.0,0.00014921,2,"2025-12-01T02:30:41.844",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229130,1764556241854,-1000.0,0.00014921,2,"2025-12-01T02:30:41.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229132,1764556241863,-1000.0,0.00014921,2,"2025-12-01T02:30:41.863",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229134,1764556241873,-1000.0,0.00014921,2,"2025-12-01T02:30:41.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229136,1764556241884,-481.4168575,0.00014921,2,"2025-12-01T02:30:41.884",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229137,1764556241893,-1000.0,0.00014921,2,"2025-12-01T02:30:41.893",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229140,1764556241903,-1000.0,0.00014921,2,"2025-12-01T02:30:41.903",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229142,1764556241911,-1000.0,0.00014921,2,"2025-12-01T02:30:41.911",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229144,1764556241921,-1000.0,0.00014921,2,"2025-12-01T02:30:41.921",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229146,1764556241930,-159.45765875,0.00014921,2,"2025-12-01T02:30:41.930",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229148,1764556241940,-1000.0,0.00014921,2,"2025-12-01T02:30:41.940",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229150,1764556241948,-500.8341776,0.00014921,2,"2025-12-01T02:30:41.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229152,1764556241958,-1000.0,0.00014921,2,"2025-12-01T02:30:41.958",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229154,1764556241967,-1000.0,0.00014921,2,"2025-12-01T02:30:41.967",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229156,1764556241976,-138552.06002265,0.00015,4,"2025-12-01T02:30:41.976",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229157,1764556241984,-10006.51407668,0.00015,2,"2025-12-01T02:30:41.984",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229159,1764556241993,-151.0,0.00015007,2,"2025-12-01T02:30:41.993",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229161,1764556242003,-37038.67857742,0.0001501,2,"2025-12-01T02:30:42.003",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229163,1764556242012,-151.0,0.00015069,2,"2025-12-01T02:30:42.012",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229165,1764556242021,-221.53,0.00015099,2,"2025-12-01T02:30:42.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229167,1764556242030,-500.0,0.00015127,2,"2025-12-01T02:30:42.030",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229170,1764556242040,-500.0,0.00015127,2,"2025-12-01T02:30:42.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229171,1764556242049,-1301.48,0.00015154,2,"2025-12-01T02:30:42.049",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229173,1764556242058,-200.0,0.00015233,2,"2025-12-01T02:30:42.058",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229175,1764556242067,-500.0,0.00015233,2,"2025-12-01T02:30:42.067",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229177,1764556242076,-200.0,0.00015233,2,"2025-12-01T02:30:42.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229179,1764556242085,-150.0,0.00015288,2,"2025-12-01T02:30:42.085",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229181,1764556242094,-152.44390529,0.00015288,2,"2025-12-01T02:30:42.094",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229183,1764556242103,-150.00000001,0.00015288,2,"2025-12-01T02:30:42.103",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229185,1764556242112,-150.0,0.00015288,2,"2025-12-01T02:30:42.112",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229187,1764556242124,-214.27357495,0.00015288,2,"2025-12-01T02:30:42.124",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229189,1764556242134,-150.0,0.00015288,2,"2025-12-01T02:30:42.134",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229192,1764556242143,-150.0,0.00015288,2,"2025-12-01T02:30:42.143",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229193,1764556242152,-150.0,0.00015288,2,"2025-12-01T02:30:42.152",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229196,1764556242163,-150.0,0.00015288,2,"2025-12-01T02:30:42.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229198,1764556242173,-150.0,0.00015288,2,"2025-12-01T02:30:42.173",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229199,1764556242183,-150.0,0.00015288,2,"2025-12-01T02:30:42.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229202,1764556242193,-150.0,0.00015288,2,"2025-12-01T02:30:42.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229203,1764556242203,-150.0,0.00015288,2,"2025-12-01T02:30:42.203",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229205,1764556242213,-150.0,0.00015288,2,"2025-12-01T02:30:42.213",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229207,1764556242222,-190.82998658,0.00015288,2,"2025-12-01T02:30:42.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229210,1764556242231,-150.0,0.00015288,2,"2025-12-01T02:30:42.231",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229212,1764556242240,-150.0,0.00015288,2,"2025-12-01T02:30:42.240",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229214,1764556242249,-1517.64,0.000153,2,"2025-12-01T02:30:42.249",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229216,1764556242258,-152.44390529,0.00015305,2,"2025-12-01T02:30:42.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229218,1764556242267,-214.27357495,0.00015305,2,"2025-12-01T02:30:42.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229220,1764556242277,-150.0,0.00015312,2,"2025-12-01T02:30:42.277",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229222,1764556242286,-150.0,0.00015315,2,"2025-12-01T02:30:42.286",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229223,1764556242295,-150.0,0.00015319,2,"2025-12-01T02:30:42.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229225,1764556242304,-150.0,0.0001532,2,"2025-12-01T02:30:42.304",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229227,1764556242313,-152.44390529,0.00015322,2,"2025-12-01T02:30:42.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229229,1764556242322,-214.27357495,0.00015322,2,"2025-12-01T02:30:42.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229231,1764556242332,-373.97112144,0.00015335,2,"2025-12-01T02:30:42.332",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229234,1764556242341,-150.0,0.00015336,2,"2025-12-01T02:30:42.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229236,1764556242350,-152.44390529,0.00015339,2,"2025-12-01T02:30:42.350",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229238,1764556242359,-214.27357495,0.00015339,2,"2025-12-01T02:30:42.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229240,1764556242369,-150.0,0.00015342,2,"2025-12-01T02:30:42.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229242,1764556242379,-150.0,0.00015342,2,"2025-12-01T02:30:42.379",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229244,1764556242390,-600.0,0.00015342,2,"2025-12-01T02:30:42.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229247,1764556242410,-150.0,0.00015348,2,"2025-12-01T02:30:42.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229249,1764556242420,-150.0,0.00015349,2,"2025-12-01T02:30:42.420",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229251,1764556242429,-150.0,0.00015353,2,"2025-12-01T02:30:42.429",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229253,1764556242439,-152.44390529,0.00015356,2,"2025-12-01T02:30:42.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229255,1764556242448,-214.27357495,0.00015356,2,"2025-12-01T02:30:42.448",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229258,1764556242458,-150.0,0.00015359,2,"2025-12-01T02:30:42.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229261,1764556242469,-150.0,0.00015369,2,"2025-12-01T02:30:42.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229263,1764556242479,-150.0,0.0001537,2,"2025-12-01T02:30:42.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229265,1764556242490,-152.44390529,0.00015373,2,"2025-12-01T02:30:42.490",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229267,1764556242500,-214.27357495,0.00015373,2,"2025-12-01T02:30:42.500",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229269,1764556242510,-150.0,0.0001538,2,"2025-12-01T02:30:42.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229271,1764556242520,-150.0,0.00015383,2,"2025-12-01T02:30:42.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229273,1764556242531,-150.0,0.00015386,2,"2025-12-01T02:30:42.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229275,1764556242542,-37038.67857742,0.00015388,2,"2025-12-01T02:30:42.542",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229277,1764556242555,-152.44390529,0.00015391,2,"2025-12-01T02:30:42.555",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229279,1764556242566,-214.27357495,0.00015391,2,"2025-12-01T02:30:42.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229281,1764556242576,-150.0,0.00015397,2,"2025-12-01T02:30:42.576",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229283,1764556242585,-150.0,0.00015397,2,"2025-12-01T02:30:42.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229285,1764556242595,-13856.4797207,0.000154,2,"2025-12-01T02:30:42.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229287,1764556242605,-504.59701012,0.000154,2,"2025-12-01T02:30:42.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229289,1764556242615,-150.0,0.00015407,2,"2025-12-01T02:30:42.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229291,1764556242624,-152.44390529,0.00015408,2,"2025-12-01T02:30:42.624",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229293,1764556242634,-214.27357495,0.00015408,2,"2025-12-01T02:30:42.634",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229296,1764556242643,-150.0,0.00015409,2,"2025-12-01T02:30:42.643",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229298,1764556242652,-150.0,0.00015409,2,"2025-12-01T02:30:42.652",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229300,1764556242662,-150.0,0.00015411,2,"2025-12-01T02:30:42.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229302,1764556242671,-150.0,0.00015418,2,"2025-12-01T02:30:42.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229304,1764556242681,-150.0,0.00015425,2,"2025-12-01T02:30:42.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229306,1764556242690,-152.44390529,0.00015425,2,"2025-12-01T02:30:42.690",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229308,1764556242699,-214.27357495,0.00015425,2,"2025-12-01T02:30:42.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229310,1764556242710,-1301.48,0.00015428,2,"2025-12-01T02:30:42.710",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229312,1764556242719,-150.0,0.00015431,2,"2025-12-01T02:30:42.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229315,1764556242728,-152.44390529,0.00015442,2,"2025-12-01T02:30:42.728",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229318,1764556242738,-214.27357495,0.00015442,2,"2025-12-01T02:30:42.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229320,1764556242747,-150.0,0.00015442,2,"2025-12-01T02:30:42.747",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229324,1764556242761,-150.0,0.00015449,2,"2025-12-01T02:30:42.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229326,1764556242770,-150.0,0.00015451,2,"2025-12-01T02:30:42.770",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229328,1764556242779,-150.0,0.00015452,2,"2025-12-01T02:30:42.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229331,1764556242788,-150.0,0.00015452,2,"2025-12-01T02:30:42.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229334,1764556242799,-150.0,0.00015455,2,"2025-12-01T02:30:42.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229337,1764556242809,-152.44390529,0.00015459,2,"2025-12-01T02:30:42.809",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229340,1764556242818,-214.27357495,0.00015459,2,"2025-12-01T02:30:42.818",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229343,1764556242828,-500.0,0.00015468,2,"2025-12-01T02:30:42.828",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229345,1764556242838,-500.0,0.00015468,2,"2025-12-01T02:30:42.838",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229347,1764556242848,-500.0,0.00015468,2,"2025-12-01T02:30:42.848",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229349,1764556242858,-1500.0,0.00015468,2,"2025-12-01T02:30:42.858",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229352,1764556242867,-1500.0,0.00015468,2,"2025-12-01T02:30:42.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229355,1764556242877,-1195.52666433,0.00015468,2,"2025-12-01T02:30:42.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229358,1764556242887,-1500.0,0.00015468,2,"2025-12-01T02:30:42.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229361,1764556242900,-458.41629171,0.00015468,2,"2025-12-01T02:30:42.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229364,1764556242910,-415.43921071,0.00015468,2,"2025-12-01T02:30:42.910",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229367,1764556242919,-1500.0,0.00015468,2,"2025-12-01T02:30:42.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229369,1764556242928,-501.51277925,0.00015468,2,"2025-12-01T02:30:42.928",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229371,1764556242938,-1002.96420978,0.00015468,2,"2025-12-01T02:30:42.938",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229373,1764556242947,-501.12486699,0.00015468,2,"2025-12-01T02:30:42.947",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229375,1764556242956,-150.0,0.0001547,2,"2025-12-01T02:30:42.956",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229378,1764556242966,-150.0,0.00015473,2,"2025-12-01T02:30:42.966",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229380,1764556242976,-152.44390529,0.00015476,2,"2025-12-01T02:30:42.976",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229382,1764556242985,-214.27357495,0.00015476,2,"2025-12-01T02:30:42.985",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229384,1764556242995,-150.0,0.00015476,2,"2025-12-01T02:30:42.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229386,1764556243005,-150.0,0.00015479,2,"2025-12-01T02:30:43.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229388,1764556243014,-150.0,0.00015479,2,"2025-12-01T02:30:43.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229390,1764556243024,-150.0,0.00015484,2,"2025-12-01T02:30:43.024",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229392,1764556243033,-152.44390529,0.00015494,2,"2025-12-01T02:30:43.033",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229394,1764556243043,-214.27357495,0.00015494,2,"2025-12-01T02:30:43.043",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229396,1764556243053,-150.0,0.00015503,2,"2025-12-01T02:30:43.053",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229398,1764556243062,-150.0,0.00015504,2,"2025-12-01T02:30:43.062",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229400,1764556243071,-150.0,0.00015507,2,"2025-12-01T02:30:43.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229402,1764556243080,-150.0,0.00015507,2,"2025-12-01T02:30:43.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229404,1764556243089,-152.44390529,0.00015511,2,"2025-12-01T02:30:43.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229406,1764556243099,-214.27357495,0.00015511,2,"2025-12-01T02:30:43.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229408,1764556243109,-150.0,0.00015516,2,"2025-12-01T02:30:43.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229411,1764556243125,-150.0,0.00015527,2,"2025-12-01T02:30:43.125",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229413,1764556243135,-152.44390529,0.00015528,2,"2025-12-01T02:30:43.135",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229415,1764556243145,-214.27357495,0.00015528,2,"2025-12-01T02:30:43.145",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229417,1764556243155,-150.0,0.0001553,2,"2025-12-01T02:30:43.155",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229419,1764556243166,-150.0,0.0001553,2,"2025-12-01T02:30:43.166",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229421,1764556243175,-150.0,0.0001553,2,"2025-12-01T02:30:43.175",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229423,1764556243186,-150.0,0.00015534,2,"2025-12-01T02:30:43.186",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229425,1764556243195,-150.0,0.00015535,2,"2025-12-01T02:30:43.195",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229427,1764556243207,-152.44390529,0.00015545,2,"2025-12-01T02:30:43.207",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229429,1764556243216,-214.27357495,0.00015545,2,"2025-12-01T02:30:43.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229431,1764556243226,-150.0,0.00015549,2,"2025-12-01T02:30:43.226",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229433,1764556243235,-189.44,0.0001555,2,"2025-12-01T02:30:43.235",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229435,1764556243245,-150.0,0.00015551,2,"2025-12-01T02:30:43.245",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229437,1764556243254,-150.0,0.00015562,2,"2025-12-01T02:30:43.254",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229439,1764556243264,-150.0,0.00015562,2,"2025-12-01T02:30:43.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229441,1764556243273,-152.44390529,0.00015562,2,"2025-12-01T02:30:43.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229443,1764556243283,-214.27357495,0.00015562,2,"2025-12-01T02:30:43.283",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229445,1764556243292,-150.0,0.00015566,2,"2025-12-01T02:30:43.292",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229448,1764556243302,-150.0,0.00015571,2,"2025-12-01T02:30:43.302",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229450,1764556243312,-150.0,0.00015575,2,"2025-12-01T02:30:43.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229452,1764556243325,-152.44390529,0.00015579,2,"2025-12-01T02:30:43.325",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229454,1764556243334,-214.27357495,0.00015579,2,"2025-12-01T02:30:43.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229456,1764556243343,-150.0,0.00015582,2,"2025-12-01T02:30:43.343",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229458,1764556243352,-433.0,0.00015586,2,"2025-12-01T02:30:43.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229460,1764556243362,-150.0,0.00015589,2,"2025-12-01T02:30:43.362",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229462,1764556243373,-150.0,0.00015591,2,"2025-12-01T02:30:43.373",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229464,1764556243382,-152.44390529,0.00015597,2,"2025-12-01T02:30:43.382",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229466,1764556243392,-214.27357495,0.00015597,2,"2025-12-01T02:30:43.392",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229469,1764556243403,-150.0,0.00015597,2,"2025-12-01T02:30:43.403",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229471,1764556243412,-150.0,0.00015599,2,"2025-12-01T02:30:43.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229473,1764556243422,-150.0,0.00015611,2,"2025-12-01T02:30:43.422",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229475,1764556243432,-152.44390529,0.00015614,2,"2025-12-01T02:30:43.432",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229477,1764556243442,-214.27357495,0.00015614,2,"2025-12-01T02:30:43.442",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229479,1764556243451,-150.0,0.00015614,2,"2025-12-01T02:30:43.451",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229481,1764556243461,-150.0,0.00015616,2,"2025-12-01T02:30:43.461",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229483,1764556243471,-150.0,0.00015616,2,"2025-12-01T02:30:43.471",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229485,1764556243481,-151.0,0.00015617,2,"2025-12-01T02:30:43.481",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229487,1764556243491,-150.0,0.00015623,2,"2025-12-01T02:30:43.491",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229489,1764556243502,-150.0,0.00015627,2,"2025-12-01T02:30:43.502",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229491,1764556243514,-152.44390529,0.00015631,2,"2025-12-01T02:30:43.514",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229493,1764556243524,-214.27357495,0.00015631,2,"2025-12-01T02:30:43.524",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229495,1764556243534,-150.0,0.00015644,2,"2025-12-01T02:30:43.534",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229497,1764556243544,-150.0,0.00015647,2,"2025-12-01T02:30:43.544",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229499,1764556243554,-150.0,0.00015647,2,"2025-12-01T02:30:43.554",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229501,1764556243564,-152.44390529,0.00015648,2,"2025-12-01T02:30:43.564",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229504,1764556243574,-214.27357495,0.00015648,2,"2025-12-01T02:30:43.574",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229506,1764556243583,-150.0,0.00015652,2,"2025-12-01T02:30:43.583",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229508,1764556243593,-150.0,0.00015652,2,"2025-12-01T02:30:43.593",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229510,1764556243602,-150.0,0.00015658,2,"2025-12-01T02:30:43.602",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229512,1764556243612,-152.44390529,0.00015665,2,"2025-12-01T02:30:43.612",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229514,1764556243621,-214.27357495,0.00015665,2,"2025-12-01T02:30:43.621",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229516,1764556243631,-150.0,0.00015665,2,"2025-12-01T02:30:43.631",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229518,1764556243640,-150.0,0.0001567,2,"2025-12-01T02:30:43.640",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229520,1764556243650,-150.0,0.00015671,2,"2025-12-01T02:30:43.650",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229522,1764556243659,-150.0,0.00015671,2,"2025-12-01T02:30:43.659",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229524,1764556243669,-150.0,0.0001568,2,"2025-12-01T02:30:43.669",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229526,1764556243678,-152.44390529,0.00015682,2,"2025-12-01T02:30:43.678",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229528,1764556243688,-214.27357495,0.00015682,2,"2025-12-01T02:30:43.688",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229531,1764556243700,-150.0,0.00015689,2,"2025-12-01T02:30:43.700",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229533,1764556243711,-150.0,0.00015692,2,"2025-12-01T02:30:43.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229535,1764556243720,-150.0,0.00015694,2,"2025-12-01T02:30:43.720",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229537,1764556243730,-150.0,0.00015699,2,"2025-12-01T02:30:43.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229539,1764556243739,-152.44390529,0.00015699,2,"2025-12-01T02:30:43.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229540,1764556243749,-214.27357495,0.00015699,2,"2025-12-01T02:30:43.749",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229541,1764556243760,-1301.48,0.00015702,2,"2025-12-01T02:30:43.760",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229542,1764556243773,-150.0,0.00015712,2,"2025-12-01T02:30:43.773",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229543,1764556243782,-150.0,0.00015712,2,"2025-12-01T02:30:43.782",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229544,1764556243791,-150.0,0.00015712,2,"2025-12-01T02:30:43.791",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229545,1764556243801,-152.44390529,0.00015717,2,"2025-12-01T02:30:43.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229546,1764556243811,-214.27357495,0.00015717,2,"2025-12-01T02:30:43.811",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229547,1764556243821,-150.0,0.00015718,2,"2025-12-01T02:30:43.821",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229548,1764556243831,-150.0,0.0001572,2,"2025-12-01T02:30:43.831",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229549,1764556243841,-150.0,0.00015726,2,"2025-12-01T02:30:43.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229550,1764556243850,-150.0,0.00015726,2,"2025-12-01T02:30:43.850",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229551,1764556243860,-152.44390529,0.00015734,2,"2025-12-01T02:30:43.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229552,1764556243870,-214.27357495,0.00015734,2,"2025-12-01T02:30:43.870",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229553,1764556243880,-150.0,0.00015742,2,"2025-12-01T02:30:43.880",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229554,1764556243889,-150.0,0.00015745,2,"2025-12-01T02:30:43.889",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229556,1764556243901,-189.44,0.00015748,2,"2025-12-01T02:30:43.901",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229558,1764556243912,-152.44390529,0.00015751,2,"2025-12-01T02:30:43.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229560,1764556243922,-214.27357495,0.00015751,2,"2025-12-01T02:30:43.922",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229562,1764556243931,-150.0,0.00015751,2,"2025-12-01T02:30:43.931",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229564,1764556243941,-150.0,0.00015753,2,"2025-12-01T02:30:43.941",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229566,1764556243951,-37038.67857742,0.00015766,2,"2025-12-01T02:30:43.951",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229568,1764556243960,-150.0,0.00015766,2,"2025-12-01T02:30:43.960",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229570,1764556243970,-152.44390529,0.00015768,2,"2025-12-01T02:30:43.970",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229572,1764556243980,-214.27357495,0.00015768,2,"2025-12-01T02:30:43.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229574,1764556243990,-150.0,0.00015773,2,"2025-12-01T02:30:43.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229576,1764556244001,-150.0,0.00015773,2,"2025-12-01T02:30:44.001",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229578,1764556244012,-150.0,0.00015773,2,"2025-12-01T02:30:44.012",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229580,1764556244024,-150.0,0.00015778,2,"2025-12-01T02:30:44.024",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229582,1764556244038,-200.0,0.00015781,2,"2025-12-01T02:30:44.038",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229584,1764556244050,-500.0,0.00015781,2,"2025-12-01T02:30:44.050",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229586,1764556244064,-200.0,0.00015781,2,"2025-12-01T02:30:44.064",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229588,1764556244076,-150.0,0.00015781,2,"2025-12-01T02:30:44.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229590,1764556244088,-150.0,0.00015781,2,"2025-12-01T02:30:44.088",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229592,1764556244100,-150.0,0.00015782,2,"2025-12-01T02:30:44.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229594,1764556244111,-152.44390529,0.00015785,2,"2025-12-01T02:30:44.111",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229597,1764556244128,-214.27357495,0.00015785,2,"2025-12-01T02:30:44.128",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229599,1764556244139,-150.0,0.0001579,2,"2025-12-01T02:30:44.139",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229601,1764556244150,-1582.6,0.0001579,2,"2025-12-01T02:30:44.150",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229603,1764556244162,-152.44390529,0.00015802,2,"2025-12-01T02:30:44.162",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229605,1764556244173,-214.27357495,0.00015802,2,"2025-12-01T02:30:44.173",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229607,1764556244183,-150.0,0.00015808,2,"2025-12-01T02:30:44.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229609,1764556244193,-150.0,0.0001581,2,"2025-12-01T02:30:44.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229611,1764556244207,-150.0,0.00015813,2,"2025-12-01T02:30:44.207",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229613,1764556244216,-150.0,0.00015814,2,"2025-12-01T02:30:44.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229615,1764556244227,-221.53,0.00015818,2,"2025-12-01T02:30:44.227",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229617,1764556244237,-152.44390529,0.0001582,2,"2025-12-01T02:30:44.237",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229619,1764556244246,-214.27357495,0.0001582,2,"2025-12-01T02:30:44.246",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229621,1764556244256,-10000.0,0.00015825,2,"2025-12-01T02:30:44.256",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229623,1764556244265,-190.0,0.00015829,2,"2025-12-01T02:30:44.265",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229625,1764556244275,-150.0,0.00015834,2,"2025-12-01T02:30:44.275",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229627,1764556244285,-150.0,0.00015836,2,"2025-12-01T02:30:44.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229630,1764556244301,-150.0,0.00015836,2,"2025-12-01T02:30:44.301",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229632,1764556244313,-152.44390529,0.00015837,2,"2025-12-01T02:30:44.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229634,1764556244324,-214.27357495,0.00015837,2,"2025-12-01T02:30:44.324",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229636,1764556244334,-150.0,0.00015838,2,"2025-12-01T02:30:44.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229638,1764556244344,-150.0,0.00015843,2,"2025-12-01T02:30:44.344",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229640,1764556244354,-150.0,0.00015844,2,"2025-12-01T02:30:44.354",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229642,1764556244365,-152.44390529,0.00015854,2,"2025-12-01T02:30:44.365",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229644,1764556244375,-214.27357495,0.00015854,2,"2025-12-01T02:30:44.375",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229646,1764556244385,-150.0,0.00015854,2,"2025-12-01T02:30:44.385",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229648,1764556244395,-150.0,0.00015854,2,"2025-12-01T02:30:44.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229651,1764556244405,-150.0,0.00015854,2,"2025-12-01T02:30:44.405",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229653,1764556244415,-150.0,0.00015854,2,"2025-12-01T02:30:44.415",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229655,1764556244427,-150.0,0.00015862,2,"2025-12-01T02:30:44.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229657,1764556244437,-150.0,0.00015863,2,"2025-12-01T02:30:44.437",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229659,1764556244447,-250.0,0.00015865,2,"2025-12-01T02:30:44.447",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229661,1764556244458,-152.44390529,0.00015871,2,"2025-12-01T02:30:44.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229663,1764556244468,-214.27357495,0.00015871,2,"2025-12-01T02:30:44.468",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229665,1764556244479,-150.0,0.00015874,2,"2025-12-01T02:30:44.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229667,1764556244493,-150.0,0.00015876,2,"2025-12-01T02:30:44.493",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229669,1764556244507,-150.0,0.00015886,2,"2025-12-01T02:30:44.507",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229671,1764556244518,-152.44390529,0.00015888,2,"2025-12-01T02:30:44.518",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229673,1764556244529,-214.27357495,0.00015888,2,"2025-12-01T02:30:44.529",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229675,1764556244539,-150.0,0.0001589,2,"2025-12-01T02:30:44.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229678,1764556244550,-150.0,0.0001589,2,"2025-12-01T02:30:44.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229680,1764556244561,-600.0,0.0001589,2,"2025-12-01T02:30:44.561",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229682,1764556244571,-150.0,0.00015894,2,"2025-12-01T02:30:44.571",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229684,1764556244581,-150.0,0.00015894,2,"2025-12-01T02:30:44.581",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229686,1764556244591,-322.63,0.000159,2,"2025-12-01T02:30:44.591",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229688,1764556244600,-1147.20803123,0.000159,2,"2025-12-01T02:30:44.600",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229690,1764556244610,-1147.20803118,0.000159,2,"2025-12-01T02:30:44.610",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229692,1764556244621,-1147.20803118,0.000159,2,"2025-12-01T02:30:44.621",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229694,1764556244631,-1147.20803118,0.000159,2,"2025-12-01T02:30:44.631",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229696,1764556244640,-1147.20803118,0.000159,2,"2025-12-01T02:30:44.640",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229698,1764556244650,-152.44390529,0.00015905,2,"2025-12-01T02:30:44.650",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229700,1764556244659,-214.27357495,0.00015905,2,"2025-12-01T02:30:44.659",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229702,1764556244669,-150.0,0.00015905,2,"2025-12-01T02:30:44.669",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229704,1764556244679,-150.0,0.00015908,2,"2025-12-01T02:30:44.679",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229706,1764556244692,-150.0,0.0001591,2,"2025-12-01T02:30:44.692",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229708,1764556244702,-150.0,0.00015918,2,"2025-12-01T02:30:44.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229711,1764556244712,-152.44390529,0.00015923,2,"2025-12-01T02:30:44.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229713,1764556244723,-214.27357495,0.00015923,2,"2025-12-01T02:30:44.723",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229715,1764556244734,-150.0,0.00015934,2,"2025-12-01T02:30:44.734",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229717,1764556244744,-150.0,0.00015935,2,"2025-12-01T02:30:44.744",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229719,1764556244754,-150.0,0.00015936,2,"2025-12-01T02:30:44.754",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229721,1764556244764,-152.44390529,0.0001594,2,"2025-12-01T02:30:44.764",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229723,1764556244775,-214.27357495,0.0001594,2,"2025-12-01T02:30:44.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229725,1764556244784,-150.0,0.00015941,2,"2025-12-01T02:30:44.784",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229727,1764556244795,-587.0,0.00015945,2,"2025-12-01T02:30:44.795",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229729,1764556244805,-150.0,0.00015945,2,"2025-12-01T02:30:44.805",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229731,1764556244815,-150.0,0.00015945,2,"2025-12-01T02:30:44.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229733,1764556244825,-150.0,0.00015955,2,"2025-12-01T02:30:44.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229735,1764556244835,-152.44390529,0.00015957,2,"2025-12-01T02:30:44.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229737,1764556244845,-214.27357495,0.00015957,2,"2025-12-01T02:30:44.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229739,1764556244854,-150.0,0.00015958,2,"2025-12-01T02:30:44.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229741,1764556244864,-150.0,0.00015967,2,"2025-12-01T02:30:44.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229743,1764556244874,-150.0,0.00015973,2,"2025-12-01T02:30:44.874",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229745,1764556244887,-189.44,0.00015973,2,"2025-12-01T02:30:44.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229747,1764556244898,-150.0,0.00015974,2,"2025-12-01T02:30:44.898",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229750,1764556244908,-152.44390529,0.00015974,2,"2025-12-01T02:30:44.908",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229752,1764556244918,-214.27357495,0.00015974,2,"2025-12-01T02:30:44.918",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229753,1764556244928,-1301.48,0.00015976,2,"2025-12-01T02:30:44.928",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229756,1764556244938,-150.0,0.00015981,2,"2025-12-01T02:30:44.938",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229758,1764556244948,-566.0,0.00015989,2,"2025-12-01T02:30:44.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229760,1764556244958,-152.44390529,0.00015991,2,"2025-12-01T02:30:44.958",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229762,1764556244968,-214.27357495,0.00015991,2,"2025-12-01T02:30:44.968",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229764,1764556244977,-151.0,0.00015997,2,"2025-12-01T02:30:44.977",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229766,1764556244987,-150.0,0.00015998,2,"2025-12-01T02:30:44.987",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229768,1764556244997,-4105.14682875,0.00016,2,"2025-12-01T02:30:44.997",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229770,1764556245008,-552.29203276,0.00016,2,"2025-12-01T02:30:45.008",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229772,1764556245017,-23669.11750587,0.00016,2,"2025-12-01T02:30:45.017",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229774,1764556245027,-217992.40892067,0.00016,2,"2025-12-01T02:30:45.027",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229776,1764556245039,-150.0,0.00016,2,"2025-12-01T02:30:45.039",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229777,1764556245048,-150.0,0.00016,2,"2025-12-01T02:30:45.048",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229778,1764556245059,-346159.54810529,0.00016,4,"2025-12-01T02:30:45.059",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229779,1764556245069,-151.0,0.00016,2,"2025-12-01T02:30:45.069",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229780,1764556245083,-151.0,0.00016,2,"2025-12-01T02:30:45.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229781,1764556245093,-151.0,0.00016,2,"2025-12-01T02:30:45.093",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229782,1764556245104,-151.0,0.00016,2,"2025-12-01T02:30:45.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229783,1764556245114,-387.628526,0.00016,2,"2025-12-01T02:30:45.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229784,1764556245126,-151.0,0.00016,2,"2025-12-01T02:30:45.126",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229785,1764556245136,-151.0,0.00016,2,"2025-12-01T02:30:45.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229786,1764556245146,-151.0,0.00016,2,"2025-12-01T02:30:45.146",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229787,1764556245156,-282.230873,0.00016,2,"2025-12-01T02:30:45.156",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229788,1764556245167,-151.0,0.00016,2,"2025-12-01T02:30:45.167",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229789,1764556245178,-151.0,0.00016,2,"2025-12-01T02:30:45.178",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229790,1764556245189,-151.0,0.00016,2,"2025-12-01T02:30:45.189",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229791,1764556245203,-189.67042,0.00016,2,"2025-12-01T02:30:45.203",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229792,1764556245216,-151.0,0.00016,2,"2025-12-01T02:30:45.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229793,1764556245225,-151.0,0.00016,2,"2025-12-01T02:30:45.225",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229794,1764556245235,-387.628526,0.00016,2,"2025-12-01T02:30:45.235",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229795,1764556245245,-387.628526,0.00016,2,"2025-12-01T02:30:45.245",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229796,1764556245255,-151.0,0.00016,2,"2025-12-01T02:30:45.255",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229797,1764556245265,-387.628526,0.00016,2,"2025-12-01T02:30:45.265",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229798,1764556245274,-151.0,0.00016,2,"2025-12-01T02:30:45.274",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229799,1764556245289,-151.0,0.00016,2,"2025-12-01T02:30:45.289",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229800,1764556245298,-151.0,0.00016,2,"2025-12-01T02:30:45.298",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229801,1764556245308,-151.0,0.00016,2,"2025-12-01T02:30:45.308",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229802,1764556245318,-254.469934,0.00016,2,"2025-12-01T02:30:45.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229803,1764556245327,-2000.0,0.00016,2,"2025-12-01T02:30:45.327",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229804,1764556245338,-151.0,0.00016,2,"2025-12-01T02:30:45.338",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229805,1764556245348,-254.469934,0.00016,2,"2025-12-01T02:30:45.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229806,1764556245358,-151.0,0.00016,2,"2025-12-01T02:30:45.358",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229807,1764556245368,-254.469934,0.00016,2,"2025-12-01T02:30:45.368",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229808,1764556245377,-254.469934,0.00016,2,"2025-12-01T02:30:45.377",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229809,1764556245387,-151.0,0.00016,2,"2025-12-01T02:30:45.387",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229810,1764556245397,-269.0,0.00016,2,"2025-12-01T02:30:45.397",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229811,1764556245407,-192.674558,0.00016,2,"2025-12-01T02:30:45.407",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229812,1764556245419,-151.0,0.00016,2,"2025-12-01T02:30:45.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229813,1764556245429,-151.0,0.00016,2,"2025-12-01T02:30:45.429",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229814,1764556245439,-189.44,0.00016001,2,"2025-12-01T02:30:45.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229815,1764556245449,-150.0,0.00016005,2,"2025-12-01T02:30:45.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229816,1764556245459,-150.0,0.00016006,2,"2025-12-01T02:30:45.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229817,1764556245469,-152.44390529,0.00016008,2,"2025-12-01T02:30:45.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229818,1764556245479,-214.27357495,0.00016008,2,"2025-12-01T02:30:45.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229819,1764556245490,-150.0,0.00016016,2,"2025-12-01T02:30:45.490",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229820,1764556245500,-150.0,0.00016016,2,"2025-12-01T02:30:45.500",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229821,1764556245510,-150.0,0.00016016,2,"2025-12-01T02:30:45.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229822,1764556245521,-2000.0,0.00016016,2,"2025-12-01T02:30:45.521",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229823,1764556245531,-2000.0,0.00016016,2,"2025-12-01T02:30:45.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229824,1764556245541,-500.0,0.00016016,2,"2025-12-01T02:30:45.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229826,1764556245552,-2000.0,0.00016016,2,"2025-12-01T02:30:45.552",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229828,1764556245562,-152.44390529,0.00016025,2,"2025-12-01T02:30:45.562",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229830,1764556245572,-214.27357495,0.00016025,2,"2025-12-01T02:30:45.572",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229832,1764556245582,-150.0,0.00016027,2,"2025-12-01T02:30:45.582",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229834,1764556245592,-150.0,0.00016029,2,"2025-12-01T02:30:45.592",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229835,1764556245602,-150.0,0.00016029,2,"2025-12-01T02:30:45.602",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229836,1764556245611,-150.0,0.00016039,2,"2025-12-01T02:30:45.611",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229837,1764556245620,-152.44390529,0.00016043,2,"2025-12-01T02:30:45.620",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229838,1764556245630,-214.27357495,0.00016043,2,"2025-12-01T02:30:45.630",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229839,1764556245640,-150.0,0.00016043,2,"2025-12-01T02:30:45.640",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229840,1764556245650,-798.51664654,0.00016045,2,"2025-12-01T02:30:45.650",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229841,1764556245661,-1123.58810417,0.00016047,2,"2025-12-01T02:30:45.661",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229842,1764556245671,-2351.0,0.0001605,2,"2025-12-01T02:30:45.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229843,1764556245681,-150.0,0.00016053,2,"2025-12-01T02:30:45.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229844,1764556245691,-150.0,0.00016055,2,"2025-12-01T02:30:45.691",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229845,1764556245700,-150.0,0.00016055,2,"2025-12-01T02:30:45.700",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229846,1764556245710,-152.44390529,0.0001606,2,"2025-12-01T02:30:45.710",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229847,1764556245721,-214.27357495,0.0001606,2,"2025-12-01T02:30:45.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229848,1764556245731,-150.0,0.0001606,2,"2025-12-01T02:30:45.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229849,1764556245743,-150.0,0.00016072,2,"2025-12-01T02:30:45.743",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229850,1764556245754,-150.0,0.00016076,2,"2025-12-01T02:30:45.754",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229851,1764556245765,-152.44390529,0.00016077,2,"2025-12-01T02:30:45.765",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229852,1764556245775,-214.27357495,0.00016077,2,"2025-12-01T02:30:45.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229853,1764556245786,-150.0,0.00016077,2,"2025-12-01T02:30:45.786",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229860,1764556245796,-150.0,0.00016082,2,"2025-12-01T02:30:45.796",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229863,1764556246255,-150.0,0.00016091,2,"2025-12-01T02:30:46.255",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229865,1764556246264,-152.44390529,0.00016094,2,"2025-12-01T02:30:46.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229867,1764556246273,-214.27357495,0.00016094,2,"2025-12-01T02:30:46.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229868,1764556246283,-150.0,0.00016097,2,"2025-12-01T02:30:46.283",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229869,1764556246292,-150.0,0.00016101,2,"2025-12-01T02:30:46.292",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229870,1764556246302,-150.0,0.00016104,2,"2025-12-01T02:30:46.302",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229871,1764556246311,-150.0,0.0001611,2,"2025-12-01T02:30:46.311",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229872,1764556246320,-150.0,0.0001611,2,"2025-12-01T02:30:46.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229873,1764556246329,-152.44390529,0.00016111,2,"2025-12-01T02:30:46.329",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229874,1764556246339,-214.27357495,0.00016111,2,"2025-12-01T02:30:46.339",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229875,1764556246348,-277.67,0.00016116,2,"2025-12-01T02:30:46.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229876,1764556246359,-150.0,0.00016122,2,"2025-12-01T02:30:46.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229878,1764556246368,-150.0,0.00016125,2,"2025-12-01T02:30:46.368",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229880,1764556246377,-152.44390529,0.00016128,2,"2025-12-01T02:30:46.377",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229882,1764556246388,-214.27357495,0.00016128,2,"2025-12-01T02:30:46.388",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229884,1764556246397,-150.0,0.00016137,2,"2025-12-01T02:30:46.397",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229886,1764556246406,-150.0,0.00016137,2,"2025-12-01T02:30:46.406",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229887,1764556246416,-150.0,0.00016137,2,"2025-12-01T02:30:46.416",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229889,1764556246426,-150.0,0.00016137,2,"2025-12-01T02:30:46.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229891,1764556246436,-150.0,0.00016137,2,"2025-12-01T02:30:46.436",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229892,1764556246446,-150.0,0.00016137,2,"2025-12-01T02:30:46.446",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229893,1764556246458,-150.0,0.00016137,2,"2025-12-01T02:30:46.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229894,1764556246473,-151.0,0.00016144,2,"2025-12-01T02:30:46.473",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229895,1764556246483,-37038.67857742,0.00016144,2,"2025-12-01T02:30:46.483",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229896,1764556246494,-152.44390529,0.00016146,2,"2025-12-01T02:30:46.494",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229897,1764556246505,-214.27357495,0.00016146,2,"2025-12-01T02:30:46.505",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229898,1764556246515,-936.93286639,0.00016146,2,"2025-12-01T02:30:46.515",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229899,1764556246524,-300.0,0.00016146,2,"2025-12-01T02:30:46.524",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229900,1764556246535,-194.72792766,0.00016146,2,"2025-12-01T02:30:46.535",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229901,1764556246545,-3000.0,0.00016146,2,"2025-12-01T02:30:46.545",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229902,1764556246555,-500.0,0.00016146,2,"2025-12-01T02:30:46.555",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229903,1764556246565,-533.88981491,0.00016146,2,"2025-12-01T02:30:46.565",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229904,1764556246574,-151.0,0.00016146,2,"2025-12-01T02:30:46.574",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229905,1764556246584,-500.0,0.00016146,2,"2025-12-01T02:30:46.584",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229906,1764556246594,-151.0,0.00016146,2,"2025-12-01T02:30:46.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229907,1764556246603,-500.0,0.00016146,2,"2025-12-01T02:30:46.603",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229908,1764556246612,-151.0,0.00016146,2,"2025-12-01T02:30:46.612",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229909,1764556246622,-250.39585961,0.00016146,2,"2025-12-01T02:30:46.622",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229910,1764556246631,-151.0,0.00016146,2,"2025-12-01T02:30:46.631",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229911,1764556246645,-151.0,0.00016146,2,"2025-12-01T02:30:46.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229912,1764556246655,-151.0,0.00016146,2,"2025-12-01T02:30:46.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229913,1764556246664,-250.0,0.00016146,2,"2025-12-01T02:30:46.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229914,1764556246674,-151.0,0.00016146,2,"2025-12-01T02:30:46.674",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229915,1764556246683,-250.0,0.00016146,2,"2025-12-01T02:30:46.683",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229916,1764556246693,-151.0,0.00016146,2,"2025-12-01T02:30:46.693",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229917,1764556246702,-250.0,0.00016146,2,"2025-12-01T02:30:46.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229918,1764556246712,-151.0,0.00016146,2,"2025-12-01T02:30:46.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229919,1764556246722,-250.0,0.00016146,2,"2025-12-01T02:30:46.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229920,1764556246731,-151.0,0.00016146,2,"2025-12-01T02:30:46.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229921,1764556246741,-250.0,0.00016146,2,"2025-12-01T02:30:46.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229922,1764556246751,-151.0,0.00016146,2,"2025-12-01T02:30:46.751",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229923,1764556246761,-250.0,0.00016146,2,"2025-12-01T02:30:46.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229924,1764556246771,-151.0,0.00016146,2,"2025-12-01T02:30:46.771",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229925,1764556246780,-250.0,0.00016146,2,"2025-12-01T02:30:46.780",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229926,1764556246790,-8000.0,0.00016146,2,"2025-12-01T02:30:46.790",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229927,1764556246800,-151.0,0.00016146,2,"2025-12-01T02:30:46.800",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229928,1764556246810,-250.0,0.00016146,2,"2025-12-01T02:30:46.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229929,1764556246820,-8000.0,0.00016146,2,"2025-12-01T02:30:46.820",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229930,1764556246830,-151.0,0.00016146,2,"2025-12-01T02:30:46.830",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229931,1764556246840,-250.0,0.00016146,2,"2025-12-01T02:30:46.840",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229932,1764556246850,-8000.0,0.00016146,2,"2025-12-01T02:30:46.850",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229933,1764556246859,-250.0,0.00016146,2,"2025-12-01T02:30:46.859",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229934,1764556246869,-8000.0,0.00016146,2,"2025-12-01T02:30:46.869",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229935,1764556246879,-250.0,0.00016146,2,"2025-12-01T02:30:46.879",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229936,1764556246889,-578.20924308,0.00016146,2,"2025-12-01T02:30:46.889",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229937,1764556246898,-8000.0,0.00016146,2,"2025-12-01T02:30:46.898",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229938,1764556246908,-250.0,0.00016146,2,"2025-12-01T02:30:46.908",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229939,1764556246918,-8000.0,0.00016146,2,"2025-12-01T02:30:46.918",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229940,1764556246928,-250.0,0.00016146,2,"2025-12-01T02:30:46.928",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229941,1764556246938,-8000.0,0.00016146,2,"2025-12-01T02:30:46.938",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229942,1764556246947,-322.6107,0.00016146,2,"2025-12-01T02:30:46.947",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229943,1764556246957,-8000.0,0.00016146,2,"2025-12-01T02:30:46.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229944,1764556246966,-8000.0,0.00016146,2,"2025-12-01T02:30:46.966",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229945,1764556246976,-500.0,0.00016146,2,"2025-12-01T02:30:46.976",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229946,1764556246985,-8000.0,0.00016146,2,"2025-12-01T02:30:46.985",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229947,1764556246995,-500.0,0.00016146,2,"2025-12-01T02:30:46.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229948,1764556247005,-8000.0,0.00016146,2,"2025-12-01T02:30:47.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229949,1764556247018,-500.0,0.00016146,2,"2025-12-01T02:30:47.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229950,1764556247028,-8000.0,0.00016146,2,"2025-12-01T02:30:47.028",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229951,1764556247038,-500.0,0.00016146,2,"2025-12-01T02:30:47.038",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229952,1764556247048,-6003.54480208,0.00016146,2,"2025-12-01T02:30:47.048",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229953,1764556247058,-194.72792766,0.00016146,2,"2025-12-01T02:30:47.058",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229954,1764556247068,-500.0,0.00016146,2,"2025-12-01T02:30:47.068",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229955,1764556247078,-250.0,0.00016146,2,"2025-12-01T02:30:47.078",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229956,1764556247087,-500.0,0.00016146,2,"2025-12-01T02:30:47.087",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229957,1764556247096,-250.0,0.00016146,2,"2025-12-01T02:30:47.096",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229958,1764556247106,-500.0,0.00016146,2,"2025-12-01T02:30:47.106",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229959,1764556247116,-250.0,0.00016146,2,"2025-12-01T02:30:47.116",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229960,1764556247128,-500.0,0.00016146,2,"2025-12-01T02:30:47.128",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229961,1764556247138,-250.0,0.00016146,2,"2025-12-01T02:30:47.138",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229962,1764556247147,-500.0,0.00016146,2,"2025-12-01T02:30:47.147",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229963,1764556247157,-151.0,0.00016146,2,"2025-12-01T02:30:47.157",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229964,1764556247167,-500.0,0.00016146,2,"2025-12-01T02:30:47.167",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229965,1764556247177,-250.0,0.00016146,2,"2025-12-01T02:30:47.177",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229966,1764556247187,-151.0,0.00016146,2,"2025-12-01T02:30:47.187",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229967,1764556247196,-500.0,0.00016146,2,"2025-12-01T02:30:47.196",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229968,1764556247207,-250.0,0.00016146,2,"2025-12-01T02:30:47.207",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229969,1764556247216,-151.0,0.00016146,2,"2025-12-01T02:30:47.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229970,1764556247226,-500.0,0.00016146,2,"2025-12-01T02:30:47.226",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229971,1764556247237,-250.0,0.00016146,2,"2025-12-01T02:30:47.237",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229972,1764556247246,-151.0,0.00016146,2,"2025-12-01T02:30:47.246",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229973,1764556247257,-500.0,0.00016146,2,"2025-12-01T02:30:47.257",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229974,1764556247266,-250.0,0.00016146,2,"2025-12-01T02:30:47.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229975,1764556247276,-151.0,0.00016146,2,"2025-12-01T02:30:47.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229976,1764556247288,-257.91778498,0.00016146,2,"2025-12-01T02:30:47.288",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229977,1764556247297,-250.0,0.00016146,2,"2025-12-01T02:30:47.297",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229978,1764556247307,-151.0,0.00016146,2,"2025-12-01T02:30:47.307",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229979,1764556247317,-250.0,0.00016146,2,"2025-12-01T02:30:47.317",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229980,1764556247326,-151.0,0.00016146,2,"2025-12-01T02:30:47.326",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229981,1764556247336,-500.0,0.00016146,2,"2025-12-01T02:30:47.336",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229982,1764556247345,-250.0,0.00016146,2,"2025-12-01T02:30:47.345",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229983,1764556247355,-151.0,0.00016146,2,"2025-12-01T02:30:47.355",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229984,1764556247365,-500.0,0.00016146,2,"2025-12-01T02:30:47.365",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229985,1764556247375,-250.0,0.00016146,2,"2025-12-01T02:30:47.375",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229986,1764556247388,-151.0,0.00016146,2,"2025-12-01T02:30:47.388",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229987,1764556247400,-250.0,0.00016146,2,"2025-12-01T02:30:47.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229988,1764556247409,-500.0,0.00016146,2,"2025-12-01T02:30:47.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229989,1764556247419,-1000.0,0.00016146,2,"2025-12-01T02:30:47.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229990,1764556247430,-151.0,0.00016146,2,"2025-12-01T02:30:47.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229991,1764556247440,-500.0,0.00016146,2,"2025-12-01T02:30:47.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229992,1764556247449,-1000.0,0.00016146,2,"2025-12-01T02:30:47.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229993,1764556247460,-151.0,0.00016146,2,"2025-12-01T02:30:47.460",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229994,1764556247470,-250.0,0.00016146,2,"2025-12-01T02:30:47.470",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229995,1764556247479,-151.0,0.00016146,2,"2025-12-01T02:30:47.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229996,1764556247489,-500.0,0.00016146,2,"2025-12-01T02:30:47.489",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229997,1764556247499,-1000.0,0.00016146,2,"2025-12-01T02:30:47.499",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229998,1764556247509,-151.0,0.00016146,2,"2025-12-01T02:30:47.509",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395229999,1764556247519,-250.0,0.00016146,2,"2025-12-01T02:30:47.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230000,1764556247528,-500.0,0.00016146,2,"2025-12-01T02:30:47.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230001,1764556247538,-1000.0,0.00016146,2,"2025-12-01T02:30:47.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230002,1764556247548,-151.0,0.00016146,2,"2025-12-01T02:30:47.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230003,1764556247558,-250.0,0.00016146,2,"2025-12-01T02:30:47.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230004,1764556247567,-500.0,0.00016146,2,"2025-12-01T02:30:47.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230005,1764556247577,-250.0,0.00016146,2,"2025-12-01T02:30:47.577",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230006,1764556247586,-1000.0,0.00016146,2,"2025-12-01T02:30:47.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230007,1764556247596,-500.0,0.00016146,2,"2025-12-01T02:30:47.596",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230008,1764556247605,-250.0,0.00016146,2,"2025-12-01T02:30:47.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230009,1764556247615,-1000.0,0.00016146,2,"2025-12-01T02:30:47.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230010,1764556247624,-500.0,0.00016146,2,"2025-12-01T02:30:47.624",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230011,1764556247634,-250.0,0.00016146,2,"2025-12-01T02:30:47.634",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230012,1764556247644,-1000.0,0.00016146,2,"2025-12-01T02:30:47.644",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230013,1764556247654,-500.0,0.00016146,2,"2025-12-01T02:30:47.654",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230014,1764556247663,-250.0,0.00016146,2,"2025-12-01T02:30:47.663",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230015,1764556247673,-1000.0,0.00016146,2,"2025-12-01T02:30:47.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230016,1764556247683,-500.0,0.00016146,2,"2025-12-01T02:30:47.683",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230017,1764556247692,-250.0,0.00016146,2,"2025-12-01T02:30:47.692",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230018,1764556247702,-1000.0,0.00016146,2,"2025-12-01T02:30:47.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230019,1764556247711,-1000.0,0.00016146,2,"2025-12-01T02:30:47.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230020,1764556247721,-500.0,0.00016146,2,"2025-12-01T02:30:47.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230021,1764556247731,-250.0,0.00016146,2,"2025-12-01T02:30:47.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230022,1764556247741,-1000.0,0.00016146,2,"2025-12-01T02:30:47.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230023,1764556247751,-500.0,0.00016146,2,"2025-12-01T02:30:47.751",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230024,1764556247761,-1000.0,0.00016146,2,"2025-12-01T02:30:47.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230025,1764556247771,-250.0,0.00016146,2,"2025-12-01T02:30:47.771",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230026,1764556247781,-1000.0,0.00016146,2,"2025-12-01T02:30:47.781",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230027,1764556247790,-1000.0,0.00016146,2,"2025-12-01T02:30:47.790",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230028,1764556247800,-250.0,0.00016146,2,"2025-12-01T02:30:47.800",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230029,1764556247810,-1000.0,0.00016146,2,"2025-12-01T02:30:47.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230030,1764556247819,-1000.0,0.00016146,2,"2025-12-01T02:30:47.819",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230031,1764556247829,-151.0,0.00016146,2,"2025-12-01T02:30:47.829",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230032,1764556247839,-250.0,0.00016146,2,"2025-12-01T02:30:47.839",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230033,1764556247849,-1000.0,0.00016146,2,"2025-12-01T02:30:47.849",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230034,1764556247859,-1000.0,0.00016146,2,"2025-12-01T02:30:47.859",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230035,1764556247870,-250.0,0.00016146,2,"2025-12-01T02:30:47.870",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230036,1764556247880,-1000.0,0.00016146,2,"2025-12-01T02:30:47.880",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230037,1764556247890,-1000.0,0.00016146,2,"2025-12-01T02:30:47.890",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230038,1764556247900,-1000.0,0.00016146,2,"2025-12-01T02:30:47.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230039,1764556247910,-160.0,0.00016146,2,"2025-12-01T02:30:47.910",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230040,1764556247920,-1000.0,0.00016146,2,"2025-12-01T02:30:47.920",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230041,1764556247930,-1000.0,0.00016146,2,"2025-12-01T02:30:47.930",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230042,1764556247940,-1000.0,0.00016146,2,"2025-12-01T02:30:47.940",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230043,1764556247950,-1000.0,0.00016146,2,"2025-12-01T02:30:47.950",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230044,1764556247962,-500.0,0.00016146,2,"2025-12-01T02:30:47.962",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230045,1764556247971,-1000.0,0.00016146,2,"2025-12-01T02:30:47.971",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230046,1764556247981,-500.0,0.00016146,2,"2025-12-01T02:30:47.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230047,1764556247990,-500.0,0.00016146,2,"2025-12-01T02:30:47.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230048,1764556248000,-500.0,0.00016146,2,"2025-12-01T02:30:48.000",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230049,1764556248009,-500.0,0.00016146,2,"2025-12-01T02:30:48.009",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230050,1764556248019,-500.0,0.00016146,2,"2025-12-01T02:30:48.019",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230051,1764556248028,-500.0,0.00016146,2,"2025-12-01T02:30:48.028",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230052,1764556248038,-500.0,0.00016146,2,"2025-12-01T02:30:48.038",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230053,1764556248050,-500.0,0.00016146,2,"2025-12-01T02:30:48.050",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230054,1764556248061,-620.0,0.00016146,2,"2025-12-01T02:30:48.061",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230055,1764556248071,-500.0,0.00016146,2,"2025-12-01T02:30:48.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230056,1764556248080,-500.0,0.00016146,2,"2025-12-01T02:30:48.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230057,1764556248089,-500.0,0.00016146,2,"2025-12-01T02:30:48.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230058,1764556248099,-500.0,0.00016146,2,"2025-12-01T02:30:48.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230059,1764556248109,-151.0,0.00016146,2,"2025-12-01T02:30:48.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230060,1764556248121,-2229.05280589,0.00016147,2,"2025-12-01T02:30:48.121",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230061,1764556248130,-4205.89366882,0.00016147,2,"2025-12-01T02:30:48.130",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230062,1764556248140,-1227.91652633,0.00016147,2,"2025-12-01T02:30:48.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230063,1764556248149,-150.0,0.00016149,2,"2025-12-01T02:30:48.149",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230064,1764556248159,-226.43577512,0.0001615,2,"2025-12-01T02:30:48.159",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230065,1764556248168,-2092.314224,0.0001615,2,"2025-12-01T02:30:48.168",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230066,1764556248177,-150.0,0.00016152,2,"2025-12-01T02:30:48.177",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230067,1764556248187,-168.0,0.00016153,2,"2025-12-01T02:30:48.187",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230068,1764556248198,-152.44390529,0.00016163,2,"2025-12-01T02:30:48.198",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230069,1764556248211,-214.27357495,0.00016163,2,"2025-12-01T02:30:48.211",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230070,1764556248222,-150.0,0.00016164,2,"2025-12-01T02:30:48.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230071,1764556248232,-150.0,0.00016164,2,"2025-12-01T02:30:48.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230072,1764556248241,-151.0,0.00016165,2,"2025-12-01T02:30:48.241",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230073,1764556248251,-150.0,0.0001617,2,"2025-12-01T02:30:48.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230074,1764556248266,-150.0,0.00016173,2,"2025-12-01T02:30:48.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230075,1764556248276,-150.0,0.00016177,2,"2025-12-01T02:30:48.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230076,1764556248285,-1000.0,0.00016178,2,"2025-12-01T02:30:48.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230077,1764556248294,-152.44390529,0.0001618,2,"2025-12-01T02:30:48.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230078,1764556248310,-214.27357495,0.0001618,2,"2025-12-01T02:30:48.310",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230079,1764556248320,-150.0,0.00016183,2,"2025-12-01T02:30:48.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230080,1764556248330,-1123.58810417,0.00016189,2,"2025-12-01T02:30:48.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230081,1764556248339,-500.0,0.0001619,2,"2025-12-01T02:30:48.339",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230082,1764556248349,-150.0,0.00016192,2,"2025-12-01T02:30:48.349",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230083,1764556248359,-150.0,0.00016197,2,"2025-12-01T02:30:48.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230084,1764556248369,-152.44390529,0.00016197,2,"2025-12-01T02:30:48.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230085,1764556248379,-214.27357495,0.00016197,2,"2025-12-01T02:30:48.379",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230086,1764556248388,-150.0,0.00016198,2,"2025-12-01T02:30:48.388",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230087,1764556248398,-5000.00545179,0.000162,5,"2025-12-01T02:30:48.398",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230088,1764556248408,-150.0,0.00016202,2,"2025-12-01T02:30:48.408",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230089,1764556248417,-152.44390529,0.00016214,2,"2025-12-01T02:30:48.417",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230090,1764556248427,-214.27357495,0.00016214,2,"2025-12-01T02:30:48.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230091,1764556248437,-150.0,0.00016214,2,"2025-12-01T02:30:48.437",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230092,1764556248447,-150.0,0.00016219,2,"2025-12-01T02:30:48.447",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230093,1764556248458,-150.0,0.00016219,2,"2025-12-01T02:30:48.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230094,1764556248468,-150.0,0.00016221,2,"2025-12-01T02:30:48.468",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230095,1764556248478,-152.44390529,0.00016231,2,"2025-12-01T02:30:48.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230096,1764556248488,-214.27357495,0.00016231,2,"2025-12-01T02:30:48.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230097,1764556248499,-150.0,0.00016231,2,"2025-12-01T02:30:48.499",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230098,1764556248509,-150.0,0.00016235,2,"2025-12-01T02:30:48.509",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230099,1764556248520,-566.0,0.0001624,2,"2025-12-01T02:30:48.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230100,1764556248531,-566.0,0.00016243,2,"2025-12-01T02:30:48.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230101,1764556248542,-150.0,0.00016245,2,"2025-12-01T02:30:48.542",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230102,1764556248552,-150.0,0.00016245,2,"2025-12-01T02:30:48.552",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230103,1764556248563,-150.0,0.00016247,2,"2025-12-01T02:30:48.563",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230104,1764556248572,-152.44390529,0.00016249,2,"2025-12-01T02:30:48.572",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230105,1764556248582,-214.27357495,0.00016249,2,"2025-12-01T02:30:48.582",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230106,1764556248592,-1301.48,0.0001625,2,"2025-12-01T02:30:48.592",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230107,1764556248603,-150.0,0.00016258,2,"2025-12-01T02:30:48.603",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230108,1764556248614,-150.0,0.00016258,2,"2025-12-01T02:30:48.614",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230109,1764556248623,-150.0,0.00016258,2,"2025-12-01T02:30:48.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230110,1764556248633,-152.44390529,0.00016266,2,"2025-12-01T02:30:48.633",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230111,1764556248643,-214.27357495,0.00016266,2,"2025-12-01T02:30:48.643",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230112,1764556248789,-150.0,0.00016268,2,"2025-12-01T02:30:48.789",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230113,1764556248799,-150.0,0.00016269,2,"2025-12-01T02:30:48.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230114,1764556248810,-150.0,0.00016274,2,"2025-12-01T02:30:48.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230115,1764556248819,-150.0,0.00016274,2,"2025-12-01T02:30:48.819",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230116,1764556248828,-150.0,0.00016276,2,"2025-12-01T02:30:48.828",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230117,1764556248837,-152.44390529,0.00016283,2,"2025-12-01T02:30:48.837",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230118,1764556248847,-214.27357495,0.00016283,2,"2025-12-01T02:30:48.847",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230119,1764556248856,-150.0,0.00016292,2,"2025-12-01T02:30:48.856",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230120,1764556248866,-152.44390529,0.000163,2,"2025-12-01T02:30:48.866",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230121,1764556248877,-214.27357495,0.000163,2,"2025-12-01T02:30:48.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230122,1764556248887,-1577.0,0.000163,2,"2025-12-01T02:30:48.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230123,1764556248897,-150.0,0.000163,2,"2025-12-01T02:30:48.897",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230124,1764556248907,-150.0,0.00016301,2,"2025-12-01T02:30:48.907",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230125,1764556248917,-150.0,0.00016307,2,"2025-12-01T02:30:48.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230126,1764556248926,-150.0,0.00016316,2,"2025-12-01T02:30:48.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230127,1764556248935,-152.44390529,0.00016317,2,"2025-12-01T02:30:48.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230128,1764556248945,-214.27357495,0.00016317,2,"2025-12-01T02:30:48.945",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230129,1764556248954,-150.0,0.00016319,2,"2025-12-01T02:30:48.954",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230130,1764556248964,-207.4,0.00016328,2,"2025-12-01T02:30:48.964",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230131,1764556248974,-150.0,0.00016329,2,"2025-12-01T02:30:48.974",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230132,1764556248984,-150.0,0.00016329,2,"2025-12-01T02:30:48.984",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230133,1764556248994,-200.0,0.00016329,2,"2025-12-01T02:30:48.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230134,1764556249005,-500.0,0.00016329,2,"2025-12-01T02:30:49.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230135,1764556249014,-200.0,0.00016329,2,"2025-12-01T02:30:49.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230136,1764556249024,-1123.58810417,0.00016331,2,"2025-12-01T02:30:49.024",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230137,1764556249033,-150.0,0.00016333,2,"2025-12-01T02:30:49.033",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230138,1764556249042,-152.44390529,0.00016334,2,"2025-12-01T02:30:49.042",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230139,1764556249052,-214.27357495,0.00016334,2,"2025-12-01T02:30:49.052",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230140,1764556249062,-150.0,0.00016338,2,"2025-12-01T02:30:49.062",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230141,1764556249071,-150.0,0.00016339,2,"2025-12-01T02:30:49.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230142,1764556249080,-200.0,0.0001634,2,"2025-12-01T02:30:49.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230143,1764556249089,-150.0,0.0001634,2,"2025-12-01T02:30:49.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230144,1764556249099,-152.44390529,0.00016351,2,"2025-12-01T02:30:49.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230145,1764556249108,-214.27357495,0.00016351,2,"2025-12-01T02:30:49.108",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230146,1764556249118,-150.0,0.00016356,2,"2025-12-01T02:30:49.118",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230147,1764556249131,-150.0,0.00016364,2,"2025-12-01T02:30:49.131",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230148,1764556249140,-150.0,0.00016366,2,"2025-12-01T02:30:49.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230149,1764556249150,-152.44390529,0.00016369,2,"2025-12-01T02:30:49.150",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230150,1764556249159,-214.27357495,0.00016369,2,"2025-12-01T02:30:49.159",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230151,1764556249168,-150.0,0.00016369,2,"2025-12-01T02:30:49.168",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230152,1764556249178,-150.0,0.0001638,2,"2025-12-01T02:30:49.178",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230153,1764556249187,-150.0,0.0001638,2,"2025-12-01T02:30:49.187",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230154,1764556249197,-150.0,0.00016384,2,"2025-12-01T02:30:49.197",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230155,1764556249208,-150.0,0.00016384,2,"2025-12-01T02:30:49.208",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230156,1764556249220,-152.44390529,0.00016386,2,"2025-12-01T02:30:49.220",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230157,1764556249229,-214.27357495,0.00016386,2,"2025-12-01T02:30:49.229",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230158,1764556249238,-150.0,0.00016388,2,"2025-12-01T02:30:49.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230159,1764556249247,-150.0,0.00016398,2,"2025-12-01T02:30:49.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230160,1764556249257,-150.0,0.000164,2,"2025-12-01T02:30:49.257",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230161,1764556249267,-152.44390529,0.00016403,2,"2025-12-01T02:30:49.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230162,1764556249277,-214.27357495,0.00016403,2,"2025-12-01T02:30:49.277",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230163,1764556249287,-150.0,0.00016411,2,"2025-12-01T02:30:49.287",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230164,1764556249296,-150.0,0.00016412,2,"2025-12-01T02:30:49.296",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230165,1764556249307,-168.0,0.00016417,2,"2025-12-01T02:30:49.307",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230166,1764556249316,-152.44390529,0.0001642,2,"2025-12-01T02:30:49.316",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230167,1764556249325,-214.27357495,0.0001642,2,"2025-12-01T02:30:49.325",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230168,1764556249334,-150.0,0.0001642,2,"2025-12-01T02:30:49.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230169,1764556249343,-150.0,0.0001642,2,"2025-12-01T02:30:49.343",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230170,1764556249352,-150.0,0.0001642,2,"2025-12-01T02:30:49.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230171,1764556249362,-150.0,0.0001642,2,"2025-12-01T02:30:49.362",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230172,1764556249371,-150.0,0.0001643,2,"2025-12-01T02:30:49.371",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230173,1764556249380,-150.0,0.00016431,2,"2025-12-01T02:30:49.380",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230174,1764556249390,-150.0,0.00016436,2,"2025-12-01T02:30:49.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230175,1764556249399,-152.44390529,0.00016437,2,"2025-12-01T02:30:49.399",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230176,1764556249409,-214.27357495,0.00016437,2,"2025-12-01T02:30:49.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230177,1764556249418,-151.0,0.00016438,2,"2025-12-01T02:30:49.418",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230178,1764556249427,-151.0,0.00016438,2,"2025-12-01T02:30:49.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230179,1764556249436,-151.0,0.00016438,2,"2025-12-01T02:30:49.436",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230180,1764556249446,-151.0,0.00016438,2,"2025-12-01T02:30:49.446",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230181,1764556249455,-162.060403,0.00016438,2,"2025-12-01T02:30:49.455",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230182,1764556249464,-151.0,0.00016438,2,"2025-12-01T02:30:49.464",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230183,1764556249473,-151.0,0.00016438,2,"2025-12-01T02:30:49.473",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230184,1764556249483,-151.0,0.00016438,2,"2025-12-01T02:30:49.483",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230185,1764556249492,-151.0,0.00016438,2,"2025-12-01T02:30:49.492",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230186,1764556249501,-246.470718,0.00016438,2,"2025-12-01T02:30:49.501",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230187,1764556249511,-245.999525,0.00016438,2,"2025-12-01T02:30:49.511",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230188,1764556249520,-151.0,0.00016438,2,"2025-12-01T02:30:49.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230189,1764556249529,-151.0,0.00016438,2,"2025-12-01T02:30:49.529",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230190,1764556249538,-151.0,0.00016438,2,"2025-12-01T02:30:49.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230191,1764556249547,-151.0,0.00016438,2,"2025-12-01T02:30:49.547",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230192,1764556249557,-151.0,0.00016438,2,"2025-12-01T02:30:49.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230193,1764556249566,-151.945293,0.00016438,2,"2025-12-01T02:30:49.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230194,1764556249575,-2403.289053,0.00016438,2,"2025-12-01T02:30:49.575",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230195,1764556249585,-2403.289053,0.00016438,2,"2025-12-01T02:30:49.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230196,1764556249594,-151.0,0.00016438,2,"2025-12-01T02:30:49.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230197,1764556249603,-222.990006,0.00016438,2,"2025-12-01T02:30:49.603",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230198,1764556249615,-2403.289053,0.00016438,2,"2025-12-01T02:30:49.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230199,1764556249626,-222.990006,0.00016438,2,"2025-12-01T02:30:49.626",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230200,1764556249635,-2403.289053,0.00016438,2,"2025-12-01T02:30:49.635",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230201,1764556249646,-222.990006,0.00016438,2,"2025-12-01T02:30:49.646",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230202,1764556249655,-222.990006,0.00016438,2,"2025-12-01T02:30:49.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230203,1764556249664,-151.0,0.00016438,2,"2025-12-01T02:30:49.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230204,1764556249673,-151.0,0.00016438,2,"2025-12-01T02:30:49.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230205,1764556249682,-151.0,0.00016438,2,"2025-12-01T02:30:49.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230206,1764556249693,-151.0,0.00016438,2,"2025-12-01T02:30:49.693",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230207,1764556249703,-153.947973,0.00016438,2,"2025-12-01T02:30:49.703",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230208,1764556249713,-262.505051,0.00016438,2,"2025-12-01T02:30:49.713",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230209,1764556249722,-248.923275,0.00016438,2,"2025-12-01T02:30:49.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230210,1764556249731,-248.923275,0.00016438,2,"2025-12-01T02:30:49.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230211,1764556249740,-151.0,0.00016438,2,"2025-12-01T02:30:49.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230212,1764556249750,-248.923275,0.00016438,2,"2025-12-01T02:30:49.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230213,1764556249759,-151.0,0.00016438,2,"2025-12-01T02:30:49.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230214,1764556249768,-248.923275,0.00016438,2,"2025-12-01T02:30:49.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230215,1764556249777,-151.0,0.00016438,2,"2025-12-01T02:30:49.777",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230216,1764556249786,-151.0,0.00016438,2,"2025-12-01T02:30:49.786",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230217,1764556249796,-151.0,0.00016438,2,"2025-12-01T02:30:49.796",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230218,1764556249806,-180.616917,0.00016438,2,"2025-12-01T02:30:49.806",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230219,1764556249815,-180.616917,0.00016438,2,"2025-12-01T02:30:49.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230220,1764556249824,-180.616917,0.00016438,2,"2025-12-01T02:30:49.824",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230221,1764556249833,-180.616917,0.00016438,2,"2025-12-01T02:30:49.833",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230222,1764556249842,-337.87880249,0.00016438,2,"2025-12-01T02:30:49.842",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230223,1764556249853,-150.0,0.00016438,2,"2025-12-01T02:30:49.853",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230224,1764556249862,-150.0,0.00016438,2,"2025-12-01T02:30:49.862",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230225,1764556249871,-151.0,0.00016438,2,"2025-12-01T02:30:49.871",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230226,1764556249881,-151.0,0.00016438,2,"2025-12-01T02:30:49.881",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230227,1764556249890,-800.0,0.00016438,2,"2025-12-01T02:30:49.890",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230228,1764556249900,-600.0,0.00016438,2,"2025-12-01T02:30:49.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230229,1764556249909,-163.99,0.0001644,2,"2025-12-01T02:30:49.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230230,1764556249919,-150.0,0.0001644,2,"2025-12-01T02:30:49.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230231,1764556249929,-152.44390529,0.00016454,2,"2025-12-01T02:30:49.929",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230232,1764556249937,-214.27357495,0.00016454,2,"2025-12-01T02:30:49.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230233,1764556249946,-150.0,0.0001646,2,"2025-12-01T02:30:49.946",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230234,1764556249956,-150.0,0.00016461,2,"2025-12-01T02:30:49.956",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230235,1764556249965,-150.0,0.00016464,2,"2025-12-01T02:30:49.965",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230236,1764556249975,-150.0,0.00016466,2,"2025-12-01T02:30:49.975",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230237,1764556249985,-152.44390529,0.00016472,2,"2025-12-01T02:30:49.985",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230238,1764556249995,-214.27357495,0.00016472,2,"2025-12-01T02:30:49.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230239,1764556250005,-798.51664652,0.00016473,2,"2025-12-01T02:30:50.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230240,1764556250014,-1123.58810417,0.00016474,2,"2025-12-01T02:30:50.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230241,1764556250023,-604.07312412,0.00016483,2,"2025-12-01T02:30:50.023",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230242,1764556250033,-150.0,0.00016484,2,"2025-12-01T02:30:50.033",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230243,1764556250042,-151.0,0.00016484,2,"2025-12-01T02:30:50.042",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230244,1764556250051,-151.0,0.00016484,2,"2025-12-01T02:30:50.051",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230245,1764556250061,-265.093845,0.00016484,2,"2025-12-01T02:30:50.061",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230246,1764556250071,-361.657778,0.00016484,2,"2025-12-01T02:30:50.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230247,1764556250080,-151.0,0.00016484,2,"2025-12-01T02:30:50.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230248,1764556250089,-253.106699,0.00016484,2,"2025-12-01T02:30:50.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230249,1764556250099,-361.657778,0.00016484,2,"2025-12-01T02:30:50.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230250,1764556250108,-151.0,0.00016484,2,"2025-12-01T02:30:50.108",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230251,1764556250118,-361.657778,0.00016484,2,"2025-12-01T02:30:50.118",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230252,1764556250130,-225.335346,0.00016484,2,"2025-12-01T02:30:50.130",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230253,1764556250140,-361.657778,0.00016484,2,"2025-12-01T02:30:50.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230254,1764556250150,-151.0,0.00016484,2,"2025-12-01T02:30:50.150",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230255,1764556250159,-225.335346,0.00016484,2,"2025-12-01T02:30:50.159",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230256,1764556250171,-151.0,0.00016484,2,"2025-12-01T02:30:50.171",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230257,1764556250180,-225.335346,0.00016484,2,"2025-12-01T02:30:50.180",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230258,1764556250190,-158.534658,0.00016484,2,"2025-12-01T02:30:50.190",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230259,1764556250200,-151.0,0.00016484,2,"2025-12-01T02:30:50.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230260,1764556250211,-169.058897,0.00016484,2,"2025-12-01T02:30:50.211",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230261,1764556250221,-151.0,0.00016484,2,"2025-12-01T02:30:50.221",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230262,1764556250230,-151.0,0.00016484,2,"2025-12-01T02:30:50.230",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230263,1764556250239,-151.0,0.00016484,2,"2025-12-01T02:30:50.239",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230264,1764556250249,-225.335346,0.00016484,2,"2025-12-01T02:30:50.249",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230265,1764556250258,-151.0,0.00016484,2,"2025-12-01T02:30:50.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230266,1764556250267,-151.0,0.00016484,2,"2025-12-01T02:30:50.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230267,1764556250276,-151.0,0.00016484,2,"2025-12-01T02:30:50.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230268,1764556250286,-727.545878,0.00016484,2,"2025-12-01T02:30:50.286",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230269,1764556250295,-151.0,0.00016484,2,"2025-12-01T02:30:50.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230270,1764556250305,-727.545878,0.00016484,2,"2025-12-01T02:30:50.305",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230271,1764556250314,-727.545878,0.00016484,2,"2025-12-01T02:30:50.314",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230272,1764556250323,-727.545878,0.00016484,2,"2025-12-01T02:30:50.323",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230273,1764556250332,-421.34453,0.00016484,2,"2025-12-01T02:30:50.332",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230274,1764556250341,-421.34453,0.00016484,2,"2025-12-01T02:30:50.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230275,1764556250350,-421.34453,0.00016484,2,"2025-12-01T02:30:50.350",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230276,1764556250359,-421.34453,0.00016484,2,"2025-12-01T02:30:50.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230277,1764556250368,-157.83421,0.00016484,2,"2025-12-01T02:30:50.368",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230278,1764556250378,-151.0,0.00016484,2,"2025-12-01T02:30:50.378",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230279,1764556250387,-1916.265192,0.00016484,2,"2025-12-01T02:30:50.387",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230280,1764556250396,-1916.265192,0.00016484,2,"2025-12-01T02:30:50.396",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230281,1764556250408,-1916.265192,0.00016484,2,"2025-12-01T02:30:50.408",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230282,1764556250417,-1916.265192,0.00016484,2,"2025-12-01T02:30:50.417",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230283,1764556250427,-151.0,0.00016484,2,"2025-12-01T02:30:50.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230284,1764556250436,-168.0,0.00016485,2,"2025-12-01T02:30:50.436",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230285,1764556250445,-152.44390529,0.00016489,2,"2025-12-01T02:30:50.445",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230286,1764556250455,-214.27357495,0.00016489,2,"2025-12-01T02:30:50.455",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230287,1764556250464,-150.0,0.00016492,2,"2025-12-01T02:30:50.464",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230288,1764556250474,-150.0,0.00016493,2,"2025-12-01T02:30:50.474",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230289,1764556250483,-150.0,0.00016493,2,"2025-12-01T02:30:50.483",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230290,1764556250492,-150.0,0.00016496,2,"2025-12-01T02:30:50.492",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230291,1764556250502,-168.47,0.000165,2,"2025-12-01T02:30:50.502",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230292,1764556250511,-162.72,0.000165,2,"2025-12-01T02:30:50.511",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230293,1764556250520,-150.0,0.00016501,2,"2025-12-01T02:30:50.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230294,1764556250529,-150.0,0.00016501,2,"2025-12-01T02:30:50.529",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230295,1764556250539,-150.0,0.00016501,2,"2025-12-01T02:30:50.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230296,1764556250549,-152.44390529,0.00016506,2,"2025-12-01T02:30:50.549",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230297,1764556250559,-214.27357495,0.00016506,2,"2025-12-01T02:30:50.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230298,1764556250568,-150.0,0.00016508,2,"2025-12-01T02:30:50.568",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230299,1764556250578,-465.96204167,0.00016518,2,"2025-12-01T02:30:50.578",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230300,1764556250588,-150.0,0.00016521,2,"2025-12-01T02:30:50.588",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230301,1764556250598,-37038.67857742,0.00016522,2,"2025-12-01T02:30:50.598",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230302,1764556250607,-152.44390529,0.00016523,2,"2025-12-01T02:30:50.607",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230303,1764556250616,-214.27357495,0.00016523,2,"2025-12-01T02:30:50.616",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230304,1764556250625,-150.0,0.00016523,2,"2025-12-01T02:30:50.625",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230305,1764556250634,-1301.54,0.00016524,2,"2025-12-01T02:30:50.634",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230306,1764556250643,-150.0,0.00016529,2,"2025-12-01T02:30:50.643",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230307,1764556250652,-150.0,0.00016532,2,"2025-12-01T02:30:50.652",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230308,1764556250662,-221.53,0.00016537,2,"2025-12-01T02:30:50.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230309,1764556250671,-152.44390529,0.0001654,2,"2025-12-01T02:30:50.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230310,1764556250680,-214.27357495,0.0001654,2,"2025-12-01T02:30:50.680",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230311,1764556250689,-908.0,0.00016547,2,"2025-12-01T02:30:50.689",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230312,1764556250698,-150.0,0.00016548,2,"2025-12-01T02:30:50.698",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230313,1764556250707,-150.0,0.00016548,2,"2025-12-01T02:30:50.707",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230314,1764556250717,-150.0,0.00016554,2,"2025-12-01T02:30:50.717",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230315,1764556250726,-150.0,0.00016556,2,"2025-12-01T02:30:50.726",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230316,1764556250735,-152.44390529,0.00016557,2,"2025-12-01T02:30:50.735",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230317,1764556250744,-214.27357495,0.00016557,2,"2025-12-01T02:30:50.744",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230318,1764556250753,-150.0,0.00016562,2,"2025-12-01T02:30:50.753",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230319,1764556250762,-150.0,0.00016562,2,"2025-12-01T02:30:50.762",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230320,1764556250771,-150.0,0.00016562,2,"2025-12-01T02:30:50.771",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230321,1764556250780,-1000.0,0.00016564,2,"2025-12-01T02:30:50.780",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230322,1764556250789,-2500.0,0.00016564,2,"2025-12-01T02:30:50.789",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230323,1764556250798,-908.0,0.00016572,2,"2025-12-01T02:30:50.798",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230324,1764556250808,-152.44390529,0.00016575,2,"2025-12-01T02:30:50.808",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230325,1764556250818,-214.27357495,0.00016575,2,"2025-12-01T02:30:50.818",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230326,1764556250827,-150.0,0.00016575,2,"2025-12-01T02:30:50.827",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230327,1764556250837,-150.0,0.0001658,2,"2025-12-01T02:30:50.837",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230328,1764556250845,-150.0,0.00016582,2,"2025-12-01T02:30:50.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230329,1764556250855,-150.0,0.00016585,2,"2025-12-01T02:30:50.855",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230330,1764556250864,-152.44390529,0.00016592,2,"2025-12-01T02:30:50.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230331,1764556250873,-214.27357495,0.00016592,2,"2025-12-01T02:30:50.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230332,1764556250882,-150.0,0.00016594,2,"2025-12-01T02:30:50.882",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230333,1764556250893,-1000.0,0.000166,2,"2025-12-01T02:30:50.893",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230334,1764556250902,-1998.5068669,0.000166,2,"2025-12-01T02:30:50.902",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230335,1764556250912,-150.0,0.00016603,2,"2025-12-01T02:30:50.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230336,1764556250922,-150.0,0.00016603,2,"2025-12-01T02:30:50.922",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230337,1764556250931,-150.0,0.00016604,2,"2025-12-01T02:30:50.931",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230338,1764556250940,-152.44390529,0.00016609,2,"2025-12-01T02:30:50.940",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230339,1764556250949,-214.27357495,0.00016609,2,"2025-12-01T02:30:50.949",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230340,1764556250958,-150.0,0.00016609,2,"2025-12-01T02:30:50.958",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230341,1764556250967,-1123.58810417,0.00016616,2,"2025-12-01T02:30:50.967",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230342,1764556250976,-150.0,0.00016616,2,"2025-12-01T02:30:50.976",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230343,1764556250986,-150.0,0.00016622,2,"2025-12-01T02:30:50.986",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230344,1764556250996,-150.0,0.00016622,2,"2025-12-01T02:30:50.996",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230345,1764556251006,-152.44390529,0.00016626,2,"2025-12-01T02:30:51.006",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230346,1764556251015,-214.27357495,0.00016626,2,"2025-12-01T02:30:51.015",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230347,1764556251025,-150.0,0.00016627,2,"2025-12-01T02:30:51.025",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230348,1764556251034,-150.0,0.00016627,2,"2025-12-01T02:30:51.034",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230349,1764556251043,-150.0,0.0001663,2,"2025-12-01T02:30:51.043",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230350,1764556251053,-152.44390529,0.00016643,2,"2025-12-01T02:30:51.053",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230351,1764556251062,-214.27357495,0.00016643,2,"2025-12-01T02:30:51.062",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230352,1764556251072,-150.0,0.00016647,2,"2025-12-01T02:30:51.072",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230353,1764556251081,-150.0,0.00016651,2,"2025-12-01T02:30:51.081",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230354,1764556251091,-500.0,0.00016654,2,"2025-12-01T02:30:51.091",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230355,1764556251101,-500.0,0.00016654,2,"2025-12-01T02:30:51.101",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230356,1764556251111,-11342.96089445,0.00016655,2,"2025-12-01T02:30:51.111",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230357,1764556251121,-150.0,0.00016658,2,"2025-12-01T02:30:51.121",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230358,1764556251134,-150.0,0.00016658,2,"2025-12-01T02:30:51.134",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230359,1764556251144,-150.0,0.0001666,2,"2025-12-01T02:30:51.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230360,1764556251153,-152.44390529,0.0001666,2,"2025-12-01T02:30:51.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230361,1764556251163,-214.27357495,0.0001666,2,"2025-12-01T02:30:51.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230362,1764556251172,-150.0,0.00016663,2,"2025-12-01T02:30:51.172",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230363,1764556251183,-150.0,0.00016675,2,"2025-12-01T02:30:51.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230364,1764556251193,-152.44390529,0.00016677,2,"2025-12-01T02:30:51.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230365,1764556251205,-214.27357495,0.00016677,2,"2025-12-01T02:30:51.205",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230366,1764556251214,-150.0,0.00016677,2,"2025-12-01T02:30:51.214",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230367,1764556251223,-150.0,0.00016683,2,"2025-12-01T02:30:51.223",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230368,1764556251233,-150.0,0.00016685,2,"2025-12-01T02:30:51.233",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230369,1764556251242,-150.0,0.00016692,2,"2025-12-01T02:30:51.242",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230370,1764556251253,-3000.0,0.00016694,2,"2025-12-01T02:30:51.253",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230371,1764556251264,-553.64373807,0.00016694,2,"2025-12-01T02:30:51.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230372,1764556251273,-201.932861,0.00016694,2,"2025-12-01T02:30:51.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230373,1764556251283,-151.0,0.00016694,2,"2025-12-01T02:30:51.283",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230374,1764556251294,-201.93286099,0.00016694,2,"2025-12-01T02:30:51.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230375,1764556251304,-151.0,0.00016694,2,"2025-12-01T02:30:51.304",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230376,1764556251314,-151.0,0.00016694,2,"2025-12-01T02:30:51.314",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230377,1764556251323,-642.94,0.00016694,2,"2025-12-01T02:30:51.323",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230378,1764556251332,-152.44390529,0.00016695,2,"2025-12-01T02:30:51.332",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230379,1764556251342,-214.27357495,0.00016695,2,"2025-12-01T02:30:51.342",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230380,1764556251352,-150.0,0.00016699,2,"2025-12-01T02:30:51.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230381,1764556251363,-150.0,0.00016703,2,"2025-12-01T02:30:51.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230382,1764556251371,-150.0,0.00016708,2,"2025-12-01T02:30:51.371",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230383,1764556251381,-152.44390529,0.00016712,2,"2025-12-01T02:30:51.381",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230384,1764556251390,-214.27357495,0.00016712,2,"2025-12-01T02:30:51.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230385,1764556251400,-150.0,0.00016712,2,"2025-12-01T02:30:51.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230386,1764556251410,-150.0,0.00016712,2,"2025-12-01T02:30:51.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230387,1764556251420,-151.0,0.00016713,2,"2025-12-01T02:30:51.420",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230388,1764556251429,-150.0,0.00016723,2,"2025-12-01T02:30:51.429",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230389,1764556251438,-150.0,0.00016725,2,"2025-12-01T02:30:51.438",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230390,1764556251447,-152.44390529,0.00016729,2,"2025-12-01T02:30:51.447",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230391,1764556251456,-214.27357495,0.00016729,2,"2025-12-01T02:30:51.456",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230392,1764556251465,-150.0,0.00016739,2,"2025-12-01T02:30:51.465",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230393,1764556251475,-150.0,0.0001674,2,"2025-12-01T02:30:51.475",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230394,1764556251484,-150.0,0.00016744,2,"2025-12-01T02:30:51.484",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230395,1764556251494,-150.0,0.00016744,2,"2025-12-01T02:30:51.494",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230396,1764556251503,-150.0,0.00016744,2,"2025-12-01T02:30:51.503",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230397,1764556251512,-6911.10840627,0.00016745,2,"2025-12-01T02:30:51.512",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230398,1764556251521,-152.44390529,0.00016746,2,"2025-12-01T02:30:51.521",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230399,1764556251530,-214.27357495,0.00016746,2,"2025-12-01T02:30:51.530",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230400,1764556251539,-150.0,0.00016747,2,"2025-12-01T02:30:51.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230401,1764556251548,-150.0,0.00016758,2,"2025-12-01T02:30:51.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230402,1764556251558,-1123.58810417,0.00016758,2,"2025-12-01T02:30:51.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230403,1764556251567,-152.44390529,0.00016763,2,"2025-12-01T02:30:51.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230404,1764556251577,-214.27357495,0.00016763,2,"2025-12-01T02:30:51.577",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230405,1764556251586,-150.0,0.00016767,2,"2025-12-01T02:30:51.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230406,1764556251595,-150.0,0.00016767,2,"2025-12-01T02:30:51.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230407,1764556251605,-150.0,0.0001677,2,"2025-12-01T02:30:51.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230408,1764556251615,-150.0,0.00016771,2,"2025-12-01T02:30:51.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230409,1764556251623,-152.44390529,0.0001678,2,"2025-12-01T02:30:51.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230410,1764556251633,-214.27357495,0.0001678,2,"2025-12-01T02:30:51.633",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230411,1764556251642,-150.0,0.0001679,2,"2025-12-01T02:30:51.642",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230412,1764556251651,-908.0,0.00016793,2,"2025-12-01T02:30:51.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230413,1764556251661,-150.0,0.00016795,2,"2025-12-01T02:30:51.661",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230414,1764556251670,-150.0,0.00016795,2,"2025-12-01T02:30:51.670",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230415,1764556251679,-152.44390529,0.00016798,2,"2025-12-01T02:30:51.679",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230416,1764556251690,-214.27357495,0.00016798,2,"2025-12-01T02:30:51.690",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230417,1764556251699,-150.0,0.00016798,2,"2025-12-01T02:30:51.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230418,1764556251708,-150.0,0.00016801,2,"2025-12-01T02:30:51.708",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230419,1764556251718,-150.0,0.00016804,2,"2025-12-01T02:30:51.718",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230420,1764556251727,-152.44390529,0.00016815,2,"2025-12-01T02:30:51.727",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230421,1764556251738,-214.27357495,0.00016815,2,"2025-12-01T02:30:51.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230422,1764556251747,-150.0,0.00016819,2,"2025-12-01T02:30:51.747",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230423,1764556251756,-150.0,0.00016822,2,"2025-12-01T02:30:51.756",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230424,1764556251765,-150.0,0.00016822,2,"2025-12-01T02:30:51.765",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230425,1764556251775,-150.0,0.00016823,2,"2025-12-01T02:30:51.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230426,1764556251784,-150.0,0.00016825,2,"2025-12-01T02:30:51.784",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230427,1764556251793,-152.44390529,0.00016832,2,"2025-12-01T02:30:51.793",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230428,1764556251802,-214.27357495,0.00016832,2,"2025-12-01T02:30:51.802",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230429,1764556251812,-150.0,0.00016832,2,"2025-12-01T02:30:51.812",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230430,1764556251821,-150.0,0.00016836,2,"2025-12-01T02:30:51.821",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230431,1764556251830,-150.0,0.00016843,2,"2025-12-01T02:30:51.830",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230432,1764556251840,-152.44390529,0.00016849,2,"2025-12-01T02:30:51.840",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230433,1764556251849,-214.27357495,0.00016849,2,"2025-12-01T02:30:51.849",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230434,1764556251858,-150.0,0.00016849,2,"2025-12-01T02:30:51.858",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230435,1764556251867,-150.0,0.00016856,2,"2025-12-01T02:30:51.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230436,1764556251876,-150.0,0.00016863,2,"2025-12-01T02:30:51.876",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230437,1764556251885,-2000.0,0.00016864,2,"2025-12-01T02:30:51.885",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230438,1764556251894,-200.0,0.00016864,2,"2025-12-01T02:30:51.894",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230439,1764556251903,-150.0,0.00016865,2,"2025-12-01T02:30:51.903",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230440,1764556251912,-150.0,0.00016865,2,"2025-12-01T02:30:51.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230441,1764556251921,-152.44390529,0.00016866,2,"2025-12-01T02:30:51.921",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230442,1764556251930,-214.27357495,0.00016866,2,"2025-12-01T02:30:51.930",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230443,1764556251939,-150.0,0.00016867,2,"2025-12-01T02:30:51.939",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230444,1764556251948,-15123.82076573,0.00016873,2,"2025-12-01T02:30:51.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230445,1764556251957,-150.0,0.00016877,2,"2025-12-01T02:30:51.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230446,1764556251966,-150.0,0.00016877,2,"2025-12-01T02:30:51.966",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230447,1764556251975,-200.0,0.00016877,2,"2025-12-01T02:30:51.975",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230448,1764556251985,-500.0,0.00016877,2,"2025-12-01T02:30:51.985",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230449,1764556251994,-200.0,0.00016877,2,"2025-12-01T02:30:51.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230450,1764556252003,-274.0,0.00016879,2,"2025-12-01T02:30:52.003",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230451,1764556252012,-152.44390529,0.00016883,2,"2025-12-01T02:30:52.012",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230452,1764556252021,-214.27357495,0.00016883,2,"2025-12-01T02:30:52.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230453,1764556252032,-2000.0,0.00016884,2,"2025-12-01T02:30:52.032",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230454,1764556252040,-2000.0,0.00016884,2,"2025-12-01T02:30:52.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230455,1764556252049,-2000.0,0.00016884,2,"2025-12-01T02:30:52.049",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230456,1764556252058,-2000.0,0.00016884,2,"2025-12-01T02:30:52.058",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230457,1764556252068,-2000.0,0.00016884,2,"2025-12-01T02:30:52.068",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230458,1764556252077,-2000.0,0.00016884,2,"2025-12-01T02:30:52.077",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230459,1764556252086,-2000.0,0.00016884,2,"2025-12-01T02:30:52.086",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230460,1764556252095,-2000.0,0.00016884,2,"2025-12-01T02:30:52.095",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230461,1764556252104,-1453.256,0.00016884,2,"2025-12-01T02:30:52.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230462,1764556252113,-1000.0,0.00016884,2,"2025-12-01T02:30:52.113",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230463,1764556252125,-1000.0,0.00016884,2,"2025-12-01T02:30:52.125",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230464,1764556252139,-1000.0,0.00016884,2,"2025-12-01T02:30:52.139",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230465,1764556252148,-1000.0,0.00016884,2,"2025-12-01T02:30:52.148",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230466,1764556252158,-1000.0,0.00016884,2,"2025-12-01T02:30:52.158",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230467,1764556252169,-1000.0,0.00016884,2,"2025-12-01T02:30:52.169",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230468,1764556252178,-1000.0,0.00016884,2,"2025-12-01T02:30:52.178",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230469,1764556252188,-1000.0,0.00016884,2,"2025-12-01T02:30:52.188",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230470,1764556252201,-1000.0,0.00016884,2,"2025-12-01T02:30:52.201",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230471,1764556252219,-1000.0,0.00016884,2,"2025-12-01T02:30:52.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230472,1764556252229,-1000.0,0.00016884,2,"2025-12-01T02:30:52.229",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230473,1764556252245,-1000.0,0.00016884,2,"2025-12-01T02:30:52.245",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230474,1764556252253,-1000.0,0.00016884,2,"2025-12-01T02:30:52.253",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230475,1764556252262,-1000.0,0.00016884,2,"2025-12-01T02:30:52.262",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230476,1764556252271,-1000.0,0.00016884,2,"2025-12-01T02:30:52.271",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230477,1764556252280,-1000.0,0.00016884,2,"2025-12-01T02:30:52.280",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230478,1764556252289,-150.0,0.00016888,2,"2025-12-01T02:30:52.289",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230479,1764556252298,-222.76990664,0.0001689,2,"2025-12-01T02:30:52.298",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230480,1764556252309,-150.0,0.00016891,2,"2025-12-01T02:30:52.309",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230481,1764556252319,-1000.0,0.00016892,2,"2025-12-01T02:30:52.319",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230482,1764556252329,-150.0,0.00016894,2,"2025-12-01T02:30:52.329",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230483,1764556252338,-500.0,0.00016898,2,"2025-12-01T02:30:52.338",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230484,1764556252347,-500.0,0.00016898,2,"2025-12-01T02:30:52.347",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230485,1764556252356,-500.0,0.00016898,2,"2025-12-01T02:30:52.356",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230486,1764556252366,-500.0,0.00016898,2,"2025-12-01T02:30:52.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230487,1764556252375,-500.0,0.00016898,2,"2025-12-01T02:30:52.375",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230488,1764556252385,-545.80682701,0.00016898,2,"2025-12-01T02:30:52.385",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230489,1764556252395,-500.0,0.00016898,2,"2025-12-01T02:30:52.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230490,1764556252404,-500.0,0.00016898,2,"2025-12-01T02:30:52.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230491,1764556252413,-500.0,0.00016898,2,"2025-12-01T02:30:52.413",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230492,1764556252422,-500.0,0.00016898,2,"2025-12-01T02:30:52.422",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230493,1764556252431,-500.0,0.00016898,2,"2025-12-01T02:30:52.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230494,1764556252440,-500.0,0.00016898,2,"2025-12-01T02:30:52.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230495,1764556252449,-500.0,0.00016898,2,"2025-12-01T02:30:52.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230496,1764556252458,-269.91867043,0.00016898,2,"2025-12-01T02:30:52.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230497,1764556252467,-736.0,0.00016899,2,"2025-12-01T02:30:52.467",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230498,1764556252477,-9372.0,0.000169,2,"2025-12-01T02:30:52.477",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230499,1764556252486,-301.25896115,0.000169,3,"2025-12-01T02:30:52.486",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230500,1764556252494,-1123.58810417,0.000169,2,"2025-12-01T02:30:52.494",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230501,1764556252503,-428.54,0.000169,2,"2025-12-01T02:30:52.503",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230502,1764556252513,-162.0,0.000169,3,"2025-12-01T02:30:52.513",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230503,1764556252522,-162.0,0.000169,3,"2025-12-01T02:30:52.522",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230504,1764556252531,-37038.67857742,0.000169,2,"2025-12-01T02:30:52.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230505,1764556252540,-798.51664652,0.000169,2,"2025-12-01T02:30:52.540",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230506,1764556252550,-151.0,0.000169,2,"2025-12-01T02:30:52.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230507,1764556252559,-151.0,0.000169,2,"2025-12-01T02:30:52.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230508,1764556252568,-151.0,0.000169,2,"2025-12-01T02:30:52.568",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230509,1764556252577,-151.0,0.000169,2,"2025-12-01T02:30:52.577",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230510,1764556252586,-151.0,0.000169,2,"2025-12-01T02:30:52.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230511,1764556252595,-151.0,0.000169,2,"2025-12-01T02:30:52.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230512,1764556252604,-151.0,0.000169,2,"2025-12-01T02:30:52.604",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230513,1764556252614,-151.0,0.000169,2,"2025-12-01T02:30:52.614",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230514,1764556252623,-151.0,0.000169,2,"2025-12-01T02:30:52.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230515,1764556252632,-151.0,0.000169,2,"2025-12-01T02:30:52.632",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230516,1764556252641,-151.0,0.000169,2,"2025-12-01T02:30:52.641",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230517,1764556252650,-151.0,0.000169,2,"2025-12-01T02:30:52.650",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230518,1764556252659,-151.0,0.000169,2,"2025-12-01T02:30:52.659",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230519,1764556252668,-387.628526,0.000169,2,"2025-12-01T02:30:52.668",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230520,1764556252678,-151.0,0.000169,2,"2025-12-01T02:30:52.678",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230521,1764556252687,-387.628526,0.000169,2,"2025-12-01T02:30:52.687",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230522,1764556252696,-387.628526,0.000169,2,"2025-12-01T02:30:52.696",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230523,1764556252706,-151.882126,0.000169,2,"2025-12-01T02:30:52.706",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230524,1764556252715,-387.628526,0.000169,2,"2025-12-01T02:30:52.715",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230525,1764556252724,-151.0,0.000169,2,"2025-12-01T02:30:52.724",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230526,1764556252733,-151.0,0.000169,2,"2025-12-01T02:30:52.733",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230527,1764556252743,-151.0,0.000169,2,"2025-12-01T02:30:52.743",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230528,1764556252752,-151.0,0.000169,2,"2025-12-01T02:30:52.752",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230529,1764556252761,-254.469934,0.000169,2,"2025-12-01T02:30:52.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230530,1764556252770,-152.047785,0.000169,2,"2025-12-01T02:30:52.770",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230531,1764556252779,-254.469934,0.000169,2,"2025-12-01T02:30:52.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230532,1764556252788,-151.0,0.000169,2,"2025-12-01T02:30:52.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230533,1764556252797,-254.469934,0.000169,2,"2025-12-01T02:30:52.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230534,1764556252806,-254.469934,0.000169,2,"2025-12-01T02:30:52.806",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230535,1764556252815,-297.205808,0.000169,2,"2025-12-01T02:30:52.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230536,1764556252824,-151.0,0.000169,2,"2025-12-01T02:30:52.824",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230537,1764556252835,-151.0,0.000169,2,"2025-12-01T02:30:52.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230538,1764556252845,-152.44390529,0.00016901,2,"2025-12-01T02:30:52.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230539,1764556252978,-214.27357495,0.00016901,2,"2025-12-01T02:30:52.978",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230540,1764556252992,-150.0,0.00016904,2,"2025-12-01T02:30:52.992",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230541,1764556253001,-150.0,0.00016905,2,"2025-12-01T02:30:53.001",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230542,1764556253011,-150.0,0.00016915,2,"2025-12-01T02:30:53.011",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230543,1764556253021,-152.44390529,0.00016918,2,"2025-12-01T02:30:53.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230544,1764556253031,-214.27357495,0.00016918,2,"2025-12-01T02:30:53.031",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230545,1764556253041,-150.0,0.00016921,2,"2025-12-01T02:30:53.041",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230546,1764556253050,-150.0,0.00016925,2,"2025-12-01T02:30:53.050",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230547,1764556253060,-150.0,0.00016926,2,"2025-12-01T02:30:53.060",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230548,1764556253069,-150.0,0.00016932,2,"2025-12-01T02:30:53.069",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230549,1764556253079,-150.0,0.00016932,2,"2025-12-01T02:30:53.079",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230550,1764556253089,-152.44390529,0.00016935,2,"2025-12-01T02:30:53.089",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230551,1764556253099,-214.27357495,0.00016935,2,"2025-12-01T02:30:53.099",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230552,1764556253108,-150.0,0.00016938,2,"2025-12-01T02:30:53.108",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230553,1764556253119,-152.44390529,0.00016952,2,"2025-12-01T02:30:53.119",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230554,1764556253131,-214.27357495,0.00016952,2,"2025-12-01T02:30:53.131",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230555,1764556253141,-150.0,0.00016954,2,"2025-12-01T02:30:53.141",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230556,1764556253151,-150.0,0.00016955,2,"2025-12-01T02:30:53.151",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230557,1764556253161,-150.0,0.00016959,2,"2025-12-01T02:30:53.161",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230558,1764556253171,-150.0,0.00016962,2,"2025-12-01T02:30:53.171",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230559,1764556253180,-152.44390529,0.00016969,2,"2025-12-01T02:30:53.180",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230560,1764556253191,-214.27357495,0.00016969,2,"2025-12-01T02:30:53.191",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230561,1764556253200,-331.93282423,0.00016972,2,"2025-12-01T02:30:53.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230562,1764556253213,-191.85688305,0.00016973,2,"2025-12-01T02:30:53.213",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230563,1764556253223,-586.42715679,0.00016973,2,"2025-12-01T02:30:53.223",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230564,1764556253232,-388.21665271,0.00016973,2,"2025-12-01T02:30:53.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230565,1764556253241,-500.0,0.00016973,2,"2025-12-01T02:30:53.241",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230566,1764556253251,-206.01551169,0.00016973,2,"2025-12-01T02:30:53.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230567,1764556253261,-500.70186377,0.00016973,2,"2025-12-01T02:30:53.261",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230568,1764556253270,-500.0,0.00016973,2,"2025-12-01T02:30:53.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230569,1764556253280,-500.0,0.00016973,2,"2025-12-01T02:30:53.280",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230570,1764556253290,-500.0,0.00016973,2,"2025-12-01T02:30:53.290",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230571,1764556253299,-503.91137404,0.00016973,2,"2025-12-01T02:30:53.299",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230572,1764556253310,-332.16239915,0.00016973,2,"2025-12-01T02:30:53.310",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230573,1764556253320,-505.70856743,0.00016973,2,"2025-12-01T02:30:53.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230574,1764556253330,-500.0,0.00016973,2,"2025-12-01T02:30:53.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230575,1764556253340,-500.0,0.00016973,2,"2025-12-01T02:30:53.340",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230576,1764556253350,-500.0,0.00016973,2,"2025-12-01T02:30:53.350",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230577,1764556253359,-500.62734798,0.00016973,2,"2025-12-01T02:30:53.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230578,1764556253369,-500.45943647,0.00016973,2,"2025-12-01T02:30:53.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230579,1764556253379,-500.0,0.00016973,2,"2025-12-01T02:30:53.379",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230580,1764556253389,-500.0,0.00016973,2,"2025-12-01T02:30:53.389",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230581,1764556253400,-500.0,0.00016973,2,"2025-12-01T02:30:53.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230582,1764556253410,-499.90161086,0.00016973,2,"2025-12-01T02:30:53.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230583,1764556253420,-500.0,0.00016973,2,"2025-12-01T02:30:53.420",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230584,1764556253430,-500.0,0.00016973,2,"2025-12-01T02:30:53.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230585,1764556253439,-500.0,0.00016973,2,"2025-12-01T02:30:53.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230586,1764556253449,-500.0,0.00016973,2,"2025-12-01T02:30:53.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230587,1764556253459,-506.27683139,0.00016973,2,"2025-12-01T02:30:53.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230588,1764556253469,-500.0,0.00016973,2,"2025-12-01T02:30:53.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230589,1764556253478,-500.0,0.00016973,2,"2025-12-01T02:30:53.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230590,1764556253488,-356.06806903,0.00016973,2,"2025-12-01T02:30:53.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230591,1764556253497,-453.79493009,0.00016973,2,"2025-12-01T02:30:53.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230592,1764556253507,-500.0,0.00016973,2,"2025-12-01T02:30:53.507",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230593,1764556253517,-500.0,0.00016973,2,"2025-12-01T02:30:53.517",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230594,1764556253526,-500.0,0.00016973,2,"2025-12-01T02:30:53.526",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230595,1764556253536,-500.0,0.00016973,2,"2025-12-01T02:30:53.536",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230596,1764556253546,-409.96658599,0.00016973,2,"2025-12-01T02:30:53.546",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230597,1764556253557,-217.00327303,0.00016973,2,"2025-12-01T02:30:53.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230598,1764556253566,-500.0,0.00016973,2,"2025-12-01T02:30:53.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230599,1764556253576,-504.52598037,0.00016973,2,"2025-12-01T02:30:53.576",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230600,1764556253586,-494.55213464,0.00016973,2,"2025-12-01T02:30:53.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230601,1764556253596,-500.0,0.00016973,2,"2025-12-01T02:30:53.596",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230602,1764556253605,-500.0,0.00016973,2,"2025-12-01T02:30:53.605",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230603,1764556253615,-500.0,0.00016973,2,"2025-12-01T02:30:53.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230604,1764556253624,-500.0,0.00016973,2,"2025-12-01T02:30:53.624",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230605,1764556253634,-150.0,0.00016973,2,"2025-12-01T02:30:53.634",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230606,1764556253643,-150.0,0.00016973,2,"2025-12-01T02:30:53.643",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230607,1764556253653,-154.00524226,0.00016973,2,"2025-12-01T02:30:53.653",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230608,1764556253662,-150.0,0.00016973,2,"2025-12-01T02:30:53.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230609,1764556253672,-150.0,0.00016973,2,"2025-12-01T02:30:53.672",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230610,1764556253681,-285.21599958,0.00016973,2,"2025-12-01T02:30:53.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230611,1764556253691,-150.0,0.00016973,2,"2025-12-01T02:30:53.691",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230612,1764556253701,-150.0,0.00016973,2,"2025-12-01T02:30:53.701",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230613,1764556253711,-500.0,0.00016973,2,"2025-12-01T02:30:53.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230614,1764556253721,-500.0,0.00016973,2,"2025-12-01T02:30:53.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230615,1764556253731,-252.13762435,0.00016973,2,"2025-12-01T02:30:53.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230616,1764556253741,-150.49169858,0.00016973,2,"2025-12-01T02:30:53.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230617,1764556253752,-150.0,0.00016973,2,"2025-12-01T02:30:53.752",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230618,1764556253762,-500.0,0.00016973,2,"2025-12-01T02:30:53.762",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230619,1764556253772,-1947.0,0.00016973,2,"2025-12-01T02:30:53.772",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230620,1764556253782,-150.0,0.00016973,2,"2025-12-01T02:30:53.782",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230621,1764556253792,-421.0,0.00016973,2,"2025-12-01T02:30:53.792",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230622,1764556253801,-500.0,0.00016973,2,"2025-12-01T02:30:53.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230623,1764556253812,-150.0,0.00016973,2,"2025-12-01T02:30:53.812",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230624,1764556253822,-500.0,0.00016973,2,"2025-12-01T02:30:53.822",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230625,1764556253832,-1180.0,0.00016973,2,"2025-12-01T02:30:53.832",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230626,1764556253841,-500.0,0.00016973,2,"2025-12-01T02:30:53.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230627,1764556253851,-500.0,0.00016973,2,"2025-12-01T02:30:53.851",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230628,1764556253860,-150.0,0.00016973,2,"2025-12-01T02:30:53.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230629,1764556253870,-150.0,0.00016973,2,"2025-12-01T02:30:53.870",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230630,1764556253880,-150.0,0.00016973,2,"2025-12-01T02:30:53.880",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230631,1764556253889,-150.0,0.00016973,2,"2025-12-01T02:30:53.889",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230632,1764556253899,-150.0,0.00016973,2,"2025-12-01T02:30:53.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230633,1764556253909,-500.0,0.00016973,2,"2025-12-01T02:30:53.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230634,1764556253919,-150.0,0.00016973,2,"2025-12-01T02:30:53.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230635,1764556253928,-150.0,0.00016973,2,"2025-12-01T02:30:53.928",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230636,1764556253938,-150.0,0.00016973,2,"2025-12-01T02:30:53.938",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230637,1764556253948,-458.0,0.00016973,2,"2025-12-01T02:30:53.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230638,1764556253958,-434.0,0.00016973,2,"2025-12-01T02:30:53.958",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230639,1764556253967,-1737.69823801,0.00016977,2,"2025-12-01T02:30:53.967",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230640,1764556253976,-150.0,0.00016986,2,"2025-12-01T02:30:53.976",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230641,1764556253986,-152.44390529,0.00016986,2,"2025-12-01T02:30:53.986",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230642,1764556253995,-150.0,0.00016986,2,"2025-12-01T02:30:53.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230643,1764556254005,-214.27357495,0.00016986,2,"2025-12-01T02:30:54.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230644,1764556254015,-150.0,0.00016986,2,"2025-12-01T02:30:54.015",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230645,1764556254025,-150.0,0.00016986,2,"2025-12-01T02:30:54.025",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230646,1764556254035,-150.0,0.00016986,2,"2025-12-01T02:30:54.035",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230647,1764556254044,-150.0,0.00016986,2,"2025-12-01T02:30:54.044",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230648,1764556254053,-150.00000001,0.00016986,2,"2025-12-01T02:30:54.053",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230649,1764556254062,-150.0,0.00016986,2,"2025-12-01T02:30:54.062",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230650,1764556254071,-150.0,0.00016986,2,"2025-12-01T02:30:54.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230651,1764556254080,-200.0,0.00016986,2,"2025-12-01T02:30:54.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230652,1764556254091,-150.0,0.00016986,2,"2025-12-01T02:30:54.091",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230653,1764556254100,-150.0,0.00016986,2,"2025-12-01T02:30:54.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230654,1764556254109,-150.0,0.00016986,2,"2025-12-01T02:30:54.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230655,1764556254119,-600.0,0.00016986,2,"2025-12-01T02:30:54.119",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230656,1764556254131,-500.0,0.00016989,2,"2025-12-01T02:30:54.131",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230657,1764556254140,-190.11352701,0.00016989,2,"2025-12-01T02:30:54.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230658,1764556254150,-500.0,0.00016989,2,"2025-12-01T02:30:54.150",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230659,1764556254159,-500.0,0.00016989,2,"2025-12-01T02:30:54.159",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230660,1764556254169,-529.10702675,0.00016989,2,"2025-12-01T02:30:54.169",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230661,1764556254179,-502.35658979,0.00016989,2,"2025-12-01T02:30:54.179",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230662,1764556254189,-500.0,0.00016989,2,"2025-12-01T02:30:54.189",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230663,1764556254198,-500.0,0.00016989,2,"2025-12-01T02:30:54.198",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230664,1764556254209,-639.66251844,0.00016989,2,"2025-12-01T02:30:54.209",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230665,1764556254218,-500.0,0.00016989,2,"2025-12-01T02:30:54.218",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230666,1764556254228,-500.0,0.00016989,2,"2025-12-01T02:30:54.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230667,1764556254238,-500.0,0.00016989,2,"2025-12-01T02:30:54.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230668,1764556254247,-1653.75860408,0.0001699,2,"2025-12-01T02:30:54.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230669,1764556254256,-1000.0,0.00016991,2,"2025-12-01T02:30:54.256",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230670,1764556254266,-151.0,0.00016994,2,"2025-12-01T02:30:54.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230671,1764556254276,-5386.6558703,0.00016997,2,"2025-12-01T02:30:54.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230672,1764556254285,-5974.4605653,0.00016997,2,"2025-12-01T02:30:54.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230673,1764556254295,-2028.9814349,0.00016997,2,"2025-12-01T02:30:54.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230674,1764556254304,-86406.1852676,0.00016997,2,"2025-12-01T02:30:54.304",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230675,1764556254314,-100931.5517632,0.00016997,2,"2025-12-01T02:30:54.314",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230676,1764556254324,-151.0,0.00016997,2,"2025-12-01T02:30:54.324",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230677,1764556254333,-151.0,0.00016997,2,"2025-12-01T02:30:54.333",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230678,1764556254343,-151.0,0.00016997,2,"2025-12-01T02:30:54.343",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230679,1764556254352,-192.812082,0.00016997,2,"2025-12-01T02:30:54.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230680,1764556254362,-151.0,0.00016997,2,"2025-12-01T02:30:54.362",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230681,1764556254372,-376.767885,0.00016997,2,"2025-12-01T02:30:54.372",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230682,1764556254382,-376.767885,0.00016997,2,"2025-12-01T02:30:54.382",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230683,1764556254392,-192.812082,0.00016997,2,"2025-12-01T02:30:54.392",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230684,1764556254402,-376.767885,0.00016997,2,"2025-12-01T02:30:54.402",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230685,1764556254412,-376.767885,0.00016997,2,"2025-12-01T02:30:54.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230686,1764556254421,-192.812082,0.00016997,2,"2025-12-01T02:30:54.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230687,1764556254431,-69049.5307182,0.00016997,2,"2025-12-01T02:30:54.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230688,1764556254440,-192.812082,0.00016997,2,"2025-12-01T02:30:54.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230689,1764556254450,-151.0,0.00016997,2,"2025-12-01T02:30:54.450",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230690,1764556254460,-151.0,0.00016997,2,"2025-12-01T02:30:54.460",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230691,1764556254470,-151.0,0.00016997,2,"2025-12-01T02:30:54.470",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230692,1764556254479,-151.0,0.00016997,2,"2025-12-01T02:30:54.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230693,1764556254489,-151.0,0.00016997,2,"2025-12-01T02:30:54.489",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230694,1764556254499,-151.0,0.00016997,2,"2025-12-01T02:30:54.499",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230695,1764556254509,-151.0,0.00016997,2,"2025-12-01T02:30:54.509",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230696,1764556254519,-1478.3764925,0.00016997,2,"2025-12-01T02:30:54.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230697,1764556254528,-151.0,0.00016997,2,"2025-12-01T02:30:54.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230698,1764556254538,-160.56252,0.00016997,2,"2025-12-01T02:30:54.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230699,1764556254547,-276.282517,0.00016997,2,"2025-12-01T02:30:54.547",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230700,1764556254557,-8219.2290898,0.00016997,2,"2025-12-01T02:30:54.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230701,1764556254567,-151.0,0.00016997,2,"2025-12-01T02:30:54.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230702,1764556254577,-151.0,0.00016997,2,"2025-12-01T02:30:54.577",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230703,1764556254587,-450.225759,0.00016997,2,"2025-12-01T02:30:54.587",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230704,1764556254597,-450.225759,0.00016997,2,"2025-12-01T02:30:54.597",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230705,1764556254606,-450.225759,0.00016997,2,"2025-12-01T02:30:54.606",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230706,1764556254616,-450.225759,0.00016997,2,"2025-12-01T02:30:54.616",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230707,1764556254626,-151.0,0.00016997,2,"2025-12-01T02:30:54.626",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230708,1764556254636,-151.0,0.00016997,2,"2025-12-01T02:30:54.636",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230709,1764556254645,-151.0,0.00016997,2,"2025-12-01T02:30:54.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230710,1764556254654,-153.344328,0.00016997,2,"2025-12-01T02:30:54.654",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230711,1764556254663,-151.0,0.00016997,2,"2025-12-01T02:30:54.663",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230712,1764556254673,-213.118839,0.00016997,2,"2025-12-01T02:30:54.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230713,1764556254682,-151.0,0.00016997,2,"2025-12-01T02:30:54.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230714,1764556254691,-151.0,0.00016997,2,"2025-12-01T02:30:54.691",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230715,1764556254701,-151.0,0.00016997,2,"2025-12-01T02:30:54.701",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230716,1764556254710,-151.0,0.00016997,2,"2025-12-01T02:30:54.710",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230717,1764556254719,-151.0,0.00016997,2,"2025-12-01T02:30:54.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230718,1764556254729,-183.379414,0.00016997,2,"2025-12-01T02:30:54.729",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230719,1764556254739,-74314.8263067,0.00016997,2,"2025-12-01T02:30:54.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230720,1764556254748,-151.0,0.00016997,2,"2025-12-01T02:30:54.748",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230721,1764556254757,-207.501865,0.00016997,2,"2025-12-01T02:30:54.757",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230722,1764556254766,-166.972036,0.00016997,2,"2025-12-01T02:30:54.766",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230723,1764556254775,-151.0,0.00016997,2,"2025-12-01T02:30:54.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230724,1764556254785,-151.0,0.00016997,2,"2025-12-01T02:30:54.785",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230725,1764556254794,-151.0,0.00016997,2,"2025-12-01T02:30:54.794",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230726,1764556254803,-151.0,0.00016997,2,"2025-12-01T02:30:54.803",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230727,1764556254812,-151.0,0.00016997,2,"2025-12-01T02:30:54.812",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230728,1764556254822,-156.769308,0.00016997,2,"2025-12-01T02:30:54.822",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230729,1764556254831,-151.0,0.00016997,2,"2025-12-01T02:30:54.831",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230730,1764556254841,-151.0,0.00016997,2,"2025-12-01T02:30:54.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230731,1764556254850,-151.0,0.00016997,2,"2025-12-01T02:30:54.850",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230732,1764556254859,-156.310362,0.00016997,2,"2025-12-01T02:30:54.859",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230733,1764556254868,-153.414729,0.00016997,2,"2025-12-01T02:30:54.868",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230734,1764556254878,-151.0,0.00016997,2,"2025-12-01T02:30:54.878",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230735,1764556254887,-151.0,0.00016997,2,"2025-12-01T02:30:54.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230736,1764556254897,-151.0,0.00016997,2,"2025-12-01T02:30:54.897",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230737,1764556254907,-151.0,0.00016997,2,"2025-12-01T02:30:54.907",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230738,1764556254917,-151.0,0.00016997,2,"2025-12-01T02:30:54.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230739,1764556254926,-151.0,0.00016997,2,"2025-12-01T02:30:54.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230740,1764556254936,-151.0,0.00016997,2,"2025-12-01T02:30:54.936",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230741,1764556254945,-528.720884,0.00016997,2,"2025-12-01T02:30:54.945",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230742,1764556254955,-151.0,0.00016997,2,"2025-12-01T02:30:54.955",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230743,1764556254964,-528.720884,0.00016997,2,"2025-12-01T02:30:54.964",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230744,1764556254974,-528.720884,0.00016997,2,"2025-12-01T02:30:54.974",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230745,1764556254983,-8708.1460071,0.00016997,2,"2025-12-01T02:30:54.983",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230746,1764556254993,-528.720884,0.00016997,2,"2025-12-01T02:30:54.993",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230747,1764556255002,-151.0,0.00016997,2,"2025-12-01T02:30:55.002",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230748,1764556255012,-151.0,0.00016997,2,"2025-12-01T02:30:55.012",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230749,1764556255022,-151.0,0.00016997,2,"2025-12-01T02:30:55.022",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230750,1764556255031,-151.0,0.00016997,2,"2025-12-01T02:30:55.031",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230751,1764556255041,-151.0,0.00016997,2,"2025-12-01T02:30:55.041",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230752,1764556255050,-361.657778,0.00016997,2,"2025-12-01T02:30:55.050",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230753,1764556255060,-151.0,0.00016997,2,"2025-12-01T02:30:55.060",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230754,1764556255069,-361.657778,0.00016997,2,"2025-12-01T02:30:55.069",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230755,1764556255362,-151.0,0.00016997,2,"2025-12-01T02:30:55.362",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230756,1764556255426,-361.657778,0.00016997,2,"2025-12-01T02:30:55.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230757,1764556255435,-225.335346,0.00016997,2,"2025-12-01T02:30:55.435",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230758,1764556255445,-361.657778,0.00016997,2,"2025-12-01T02:30:55.445",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230759,1764556255455,-151.0,0.00016997,2,"2025-12-01T02:30:55.455",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230760,1764556255464,-225.335346,0.00016997,2,"2025-12-01T02:30:55.464",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230761,1764556255474,-151.0,0.00016997,2,"2025-12-01T02:30:55.474",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230762,1764556255483,-225.335346,0.00016997,2,"2025-12-01T02:30:55.483",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230763,1764556255492,-156.030534,0.00016997,2,"2025-12-01T02:30:55.492",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230764,1764556255503,-151.0,0.00016997,2,"2025-12-01T02:30:55.503",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230765,1764556255512,-151.0,0.00016997,2,"2025-12-01T02:30:55.512",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230766,1764556255522,-151.0,0.00016997,2,"2025-12-01T02:30:55.522",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230767,1764556255532,-225.335346,0.00016997,2,"2025-12-01T02:30:55.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230768,1764556255541,-151.0,0.00016997,2,"2025-12-01T02:30:55.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230769,1764556255550,-243.522026,0.00016997,2,"2025-12-01T02:30:55.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230770,1764556255561,-151.0,0.00016997,2,"2025-12-01T02:30:55.561",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230771,1764556255571,-727.545878,0.00016997,2,"2025-12-01T02:30:55.571",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230772,1764556255580,-177.866869,0.00016997,2,"2025-12-01T02:30:55.580",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230773,1764556255590,-727.545878,0.00016997,2,"2025-12-01T02:30:55.590",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230774,1764556255600,-727.545878,0.00016997,2,"2025-12-01T02:30:55.600",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230775,1764556255609,-727.545878,0.00016997,2,"2025-12-01T02:30:55.609",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230776,1764556255620,-421.34453,0.00016997,2,"2025-12-01T02:30:55.620",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230777,1764556255632,-421.34453,0.00016997,2,"2025-12-01T02:30:55.632",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230778,1764556255642,-421.34453,0.00016997,2,"2025-12-01T02:30:55.642",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230779,1764556255651,-421.34453,0.00016997,2,"2025-12-01T02:30:55.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230780,1764556255661,-283.077764,0.00016997,2,"2025-12-01T02:30:55.661",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230781,1764556255671,-151.0,0.00016997,2,"2025-12-01T02:30:55.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230782,1764556255680,-1916.265192,0.00016997,2,"2025-12-01T02:30:55.680",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230783,1764556255690,-151.0,0.00016997,2,"2025-12-01T02:30:55.690",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230784,1764556255699,-161.069255,0.00016997,2,"2025-12-01T02:30:55.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230785,1764556255710,-151.0,0.00016997,2,"2025-12-01T02:30:55.710",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230786,1764556255719,-1916.265192,0.00016997,2,"2025-12-01T02:30:55.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230787,1764556255729,-151.0,0.00016997,2,"2025-12-01T02:30:55.729",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230788,1764556255738,-151.0,0.00016997,2,"2025-12-01T02:30:55.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230789,1764556255747,-1916.265192,0.00016997,2,"2025-12-01T02:30:55.747",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230790,1764556255757,-151.0,0.00016997,2,"2025-12-01T02:30:55.757",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230791,1764556255766,-151.0,0.00016997,2,"2025-12-01T02:30:55.766",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230792,1764556255775,-1916.265192,0.00016997,2,"2025-12-01T02:30:55.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230793,1764556255785,-151.0,0.00016997,2,"2025-12-01T02:30:55.785",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230794,1764556255794,-185.071301,0.00016997,2,"2025-12-01T02:30:55.794",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230795,1764556255803,-151.0,0.00016997,2,"2025-12-01T02:30:55.803",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230796,1764556255813,-151.0,0.00016997,2,"2025-12-01T02:30:55.813",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230797,1764556255823,-2403.289053,0.00016997,2,"2025-12-01T02:30:55.823",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230798,1764556255832,-2403.289053,0.00016997,2,"2025-12-01T02:30:55.832",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230799,1764556255841,-153.691112,0.00016997,2,"2025-12-01T02:30:55.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230800,1764556255850,-222.990006,0.00016997,2,"2025-12-01T02:30:55.850",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230801,1764556255860,-2403.289053,0.00016997,2,"2025-12-01T02:30:55.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230802,1764556255869,-222.990006,0.00016997,2,"2025-12-01T02:30:55.869",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230803,1764556255878,-2403.289053,0.00016997,2,"2025-12-01T02:30:55.878",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230804,1764556255888,-222.990006,0.00016997,2,"2025-12-01T02:30:55.888",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230805,1764556255898,-222.990006,0.00016997,2,"2025-12-01T02:30:55.898",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230806,1764556255907,-161.26213,0.00016997,2,"2025-12-01T02:30:55.907",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230807,1764556255917,-151.0,0.00016997,2,"2025-12-01T02:30:55.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230808,1764556255926,-151.0,0.00016997,2,"2025-12-01T02:30:55.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230809,1764556255936,-151.0,0.00016997,2,"2025-12-01T02:30:55.936",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230810,1764556255947,-248.923275,0.00016997,2,"2025-12-01T02:30:55.947",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230811,1764556255956,-151.0,0.00016997,2,"2025-12-01T02:30:55.956",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230812,1764556255965,-248.923275,0.00016997,2,"2025-12-01T02:30:55.965",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230813,1764556255974,-151.0,0.00016997,2,"2025-12-01T02:30:55.974",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230814,1764556255983,-248.923275,0.00016997,2,"2025-12-01T02:30:55.983",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230815,1764556255992,-248.923275,0.00016997,2,"2025-12-01T02:30:55.992",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230816,1764556256003,-1795.5519567,0.00016997,2,"2025-12-01T02:30:56.003",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230817,1764556256016,-151.0,0.00016997,2,"2025-12-01T02:30:56.016",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230818,1764556256026,-151.0,0.00016997,2,"2025-12-01T02:30:56.026",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230819,1764556256035,-151.0,0.00016997,2,"2025-12-01T02:30:56.035",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230820,1764556256044,-180.616917,0.00016997,2,"2025-12-01T02:30:56.044",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230821,1764556256053,-180.616917,0.00016997,2,"2025-12-01T02:30:56.053",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230822,1764556256063,-180.616917,0.00016997,2,"2025-12-01T02:30:56.063",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230823,1764556256073,-180.616917,0.00016997,2,"2025-12-01T02:30:56.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230824,1764556256082,-151.0,0.00016997,2,"2025-12-01T02:30:56.082",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230825,1764556256091,-151.0,0.00016997,2,"2025-12-01T02:30:56.091",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230826,1764556256100,-500.0,0.00016998,2,"2025-12-01T02:30:56.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230827,1764556256110,-500.0,0.00016998,2,"2025-12-01T02:30:56.110",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230828,1764556256120,-500.0,0.00016998,2,"2025-12-01T02:30:56.120",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230829,1764556256134,-530.10808563,0.00016998,2,"2025-12-01T02:30:56.134",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230830,1764556256144,-500.0,0.00016998,2,"2025-12-01T02:30:56.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230831,1764556256153,-500.0,0.00016998,2,"2025-12-01T02:30:56.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230832,1764556256164,-500.0,0.00016998,2,"2025-12-01T02:30:56.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230833,1764556256173,-500.0,0.00016998,2,"2025-12-01T02:30:56.173",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230834,1764556256182,-524.15106489,0.00016998,2,"2025-12-01T02:30:56.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230835,1764556256194,-500.0,0.00016998,2,"2025-12-01T02:30:56.194",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230836,1764556256204,-2000.0,0.00016999,2,"2025-12-01T02:30:56.204",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230837,1764556256215,-200.0,0.00016999,2,"2025-12-01T02:30:56.215",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230838,1764556256225,-500.0,0.00016999,2,"2025-12-01T02:30:56.225",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230839,1764556256234,-500.0,0.00016999,2,"2025-12-01T02:30:56.234",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230840,1764556256243,-510.9486006,0.00016999,2,"2025-12-01T02:30:56.243",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230841,1764556256252,-500.0,0.00016999,2,"2025-12-01T02:30:56.252",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230842,1764556256262,-500.0,0.00016999,2,"2025-12-01T02:30:56.262",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230843,1764556256271,-509.8652975,0.00016999,2,"2025-12-01T02:30:56.271",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230844,1764556256280,-500.0,0.00016999,2,"2025-12-01T02:30:56.280",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230845,1764556256289,-500.0,0.00016999,2,"2025-12-01T02:30:56.289",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230846,1764556256299,-507.32385656,0.00016999,2,"2025-12-01T02:30:56.299",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230847,1764556256309,-300.0,0.00016999,2,"2025-12-01T02:30:56.309",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230848,1764556256318,-151.553399,0.00016999,2,"2025-12-01T02:30:56.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230849,1764556256328,-157.429867,0.00016999,2,"2025-12-01T02:30:56.328",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230850,1764556256337,-152.370624,0.00016999,2,"2025-12-01T02:30:56.337",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230851,1764556256348,-151.0,0.00016999,2,"2025-12-01T02:30:56.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230852,1764556256357,-168.391392,0.00016999,2,"2025-12-01T02:30:56.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230853,1764556256367,-151.436372,0.00016999,2,"2025-12-01T02:30:56.367",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230854,1764556256376,-1250.0,0.00016999,2,"2025-12-01T02:30:56.376",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230855,1764556256385,-1250.0,0.00016999,2,"2025-12-01T02:30:56.385",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230856,1764556256395,-1250.0,0.00016999,2,"2025-12-01T02:30:56.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230857,1764556256404,-1250.0,0.00016999,2,"2025-12-01T02:30:56.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230858,1764556256413,-307.29501972,0.00016999,2,"2025-12-01T02:30:56.413",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230859,1764556256423,-500.0,0.00016999,2,"2025-12-01T02:30:56.423",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230860,1764556256432,-500.0,0.00016999,2,"2025-12-01T02:30:56.432",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230861,1764556256442,-500.0,0.00016999,2,"2025-12-01T02:30:56.442",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230862,1764556256455,-500.0,0.00016999,2,"2025-12-01T02:30:56.455",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230863,1764556256465,-500.0,0.00016999,2,"2025-12-01T02:30:56.465",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230864,1764556256474,-500.0,0.00016999,2,"2025-12-01T02:30:56.474",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230865,1764556256484,-500.0,0.00016999,2,"2025-12-01T02:30:56.484",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230866,1764556256494,-500.0,0.00016999,2,"2025-12-01T02:30:56.494",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230867,1764556256503,-540.26417137,0.00016999,2,"2025-12-01T02:30:56.503",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230868,1764556256512,-500.0,0.00016999,2,"2025-12-01T02:30:56.512",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230869,1764556256522,-500.0,0.00016999,2,"2025-12-01T02:30:56.522",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230870,1764556256531,-500.0,0.00016999,2,"2025-12-01T02:30:56.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230871,1764556256541,-500.0,0.00016999,2,"2025-12-01T02:30:56.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230872,1764556256551,-508.34597355,0.00016999,2,"2025-12-01T02:30:56.551",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230873,1764556256561,-500.0,0.00016999,2,"2025-12-01T02:30:56.561",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230874,1764556256570,-500.0,0.00016999,2,"2025-12-01T02:30:56.570",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230875,1764556256579,-500.0,0.00016999,2,"2025-12-01T02:30:56.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230876,1764556256589,-500.0,0.00016999,2,"2025-12-01T02:30:56.589",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230877,1764556256598,-500.0,0.00016999,2,"2025-12-01T02:30:56.598",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230878,1764556256608,-500.0,0.00016999,2,"2025-12-01T02:30:56.608",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230879,1764556256618,-375.39887715,0.00016999,2,"2025-12-01T02:30:56.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230880,1764556256627,-500.0,0.00016999,2,"2025-12-01T02:30:56.627",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230881,1764556256636,-500.0,0.00016999,2,"2025-12-01T02:30:56.636",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230882,1764556256645,-500.0,0.00016999,2,"2025-12-01T02:30:56.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230883,1764556256655,-500.0,0.00016999,2,"2025-12-01T02:30:56.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230884,1764556256664,-500.0,0.00016999,2,"2025-12-01T02:30:56.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230885,1764556256673,-500.0,0.00016999,2,"2025-12-01T02:30:56.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230886,1764556256682,-151.0,0.00016999,2,"2025-12-01T02:30:56.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230887,1764556256692,-151.0,0.00016999,2,"2025-12-01T02:30:56.692",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230888,1764556256701,-151.0,0.00016999,2,"2025-12-01T02:30:56.701",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230889,1764556256711,-831.0,0.00016999,2,"2025-12-01T02:30:56.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230890,1764556256720,-1250.0,0.00016999,2,"2025-12-01T02:30:56.720",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230891,1764556256730,-153.0,0.00016999,2,"2025-12-01T02:30:56.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230892,1764556256740,-226.251306,0.00016999,2,"2025-12-01T02:30:56.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230893,1764556256749,-151.0,0.00016999,2,"2025-12-01T02:30:56.749",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230894,1764556256758,-156.634583,0.00016999,2,"2025-12-01T02:30:56.758",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230895,1764556256768,-189.992399,0.00016999,2,"2025-12-01T02:30:56.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230896,1764556256777,-155.958683,0.00016999,2,"2025-12-01T02:30:56.777",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230897,1764556256787,-151.0,0.00016999,2,"2025-12-01T02:30:56.787",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230898,1764556256796,-151.0,0.00016999,2,"2025-12-01T02:30:56.796",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230899,1764556256804,-151.0,0.00016999,2,"2025-12-01T02:30:56.804",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230900,1764556256817,-151.0,0.00016999,2,"2025-12-01T02:30:56.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230901,1764556256826,-153.066906,0.00016999,2,"2025-12-01T02:30:56.826",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230902,1764556256835,-590.8352,0.00016999,2,"2025-12-01T02:30:56.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230903,1764556256845,-590.8352,0.00016999,2,"2025-12-01T02:30:56.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230904,1764556256854,-590.8352,0.00016999,2,"2025-12-01T02:30:56.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230905,1764556256864,-590.8352,0.00016999,2,"2025-12-01T02:30:56.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230906,1764556256873,-575.853149,0.00016999,2,"2025-12-01T02:30:56.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230907,1764556256883,-575.853149,0.00016999,2,"2025-12-01T02:30:56.883",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230908,1764556256893,-575.853149,0.00016999,2,"2025-12-01T02:30:56.893",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230909,1764556256903,-151.0,0.00016999,2,"2025-12-01T02:30:56.903",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230910,1764556256912,-575.853149,0.00016999,2,"2025-12-01T02:30:56.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230911,1764556256922,-151.0,0.00016999,2,"2025-12-01T02:30:56.922",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230912,1764556256931,-156.036369,0.00016999,2,"2025-12-01T02:30:56.931",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230913,1764556256940,-151.0,0.00016999,2,"2025-12-01T02:30:56.940",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230914,1764556256949,-156.036369,0.00016999,2,"2025-12-01T02:30:56.949",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230915,1764556256959,-156.036369,0.00016999,2,"2025-12-01T02:30:56.959",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230916,1764556256968,-156.036369,0.00016999,2,"2025-12-01T02:30:56.968",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230917,1764556256977,-5139.85628,0.00016999,2,"2025-12-01T02:30:56.977",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230918,1764556256987,-500.0,0.00016999,2,"2025-12-01T02:30:56.987",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230919,1764556256996,-500.0,0.00016999,2,"2025-12-01T02:30:56.996",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230920,1764556257006,-300.0,0.00016999,2,"2025-12-01T02:30:57.006",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230921,1764556257015,-151.0,0.00016999,2,"2025-12-01T02:30:57.015",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230922,1764556257024,-151.0,0.00016999,2,"2025-12-01T02:30:57.024",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230923,1764556257034,-151.0,0.00016999,2,"2025-12-01T02:30:57.034",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230924,1764556257043,-151.0,0.00016999,2,"2025-12-01T02:30:57.043",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230925,1764556257053,-151.0,0.00016999,2,"2025-12-01T02:30:57.053",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230926,1764556257065,-151.0,0.00016999,2,"2025-12-01T02:30:57.065",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230927,1764556257074,-151.0,0.00016999,2,"2025-12-01T02:30:57.074",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230928,1764556257083,-151.0,0.00016999,2,"2025-12-01T02:30:57.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230929,1764556257093,-151.0,0.00016999,2,"2025-12-01T02:30:57.093",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230930,1764556257102,-151.0,0.00016999,2,"2025-12-01T02:30:57.102",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230931,1764556257112,-151.0,0.00016999,2,"2025-12-01T02:30:57.112",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230932,1764556257122,-151.0,0.00016999,2,"2025-12-01T02:30:57.122",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230933,1764556257134,-151.0,0.00016999,2,"2025-12-01T02:30:57.134",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230934,1764556257143,-387.628526,0.00016999,2,"2025-12-01T02:30:57.143",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230935,1764556257153,-174.788129,0.00016999,2,"2025-12-01T02:30:57.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230936,1764556257163,-387.628526,0.00016999,2,"2025-12-01T02:30:57.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230937,1764556257172,-387.628526,0.00016999,2,"2025-12-01T02:30:57.172",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230938,1764556257182,-387.628526,0.00016999,2,"2025-12-01T02:30:57.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230939,1764556257192,-151.0,0.00016999,2,"2025-12-01T02:30:57.192",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230940,1764556257201,-151.0,0.00016999,2,"2025-12-01T02:30:57.201",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230941,1764556257212,-151.0,0.00016999,2,"2025-12-01T02:30:57.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230942,1764556257222,-831.0,0.00016999,2,"2025-12-01T02:30:57.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230943,1764556257232,-831.0,0.00016999,2,"2025-12-01T02:30:57.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230944,1764556257241,-831.0,0.00016999,2,"2025-12-01T02:30:57.241",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230945,1764556257250,-187.543508,0.00016999,2,"2025-12-01T02:30:57.250",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230946,1764556257260,-254.469934,0.00016999,2,"2025-12-01T02:30:57.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230947,1764556257269,-254.469934,0.00016999,2,"2025-12-01T02:30:57.269",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230948,1764556257279,-151.0,0.00016999,2,"2025-12-01T02:30:57.279",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230949,1764556257288,-254.469934,0.00016999,2,"2025-12-01T02:30:57.288",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230950,1764556257297,-254.469934,0.00016999,2,"2025-12-01T02:30:57.297",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230951,1764556257307,-153.0,0.00016999,2,"2025-12-01T02:30:57.307",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230952,1764556257317,-153.0,0.00016999,2,"2025-12-01T02:30:57.317",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230953,1764556257326,-1250.0,0.00016999,2,"2025-12-01T02:30:57.326",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230954,1764556257337,-223.0,0.00016999,2,"2025-12-01T02:30:57.337",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230955,1764556257346,-250.0,0.00016999,2,"2025-12-01T02:30:57.346",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230956,1764556257357,-152.0,0.00017,2,"2025-12-01T02:30:57.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230957,1764556257366,-152.0,0.00017,2,"2025-12-01T02:30:57.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230958,1764556257376,-152.0,0.00017,2,"2025-12-01T02:30:57.376",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230959,1764556257385,-640.0,0.00017,2,"2025-12-01T02:30:57.385",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230960,1764556257394,-1258.0,0.00017,2,"2025-12-01T02:30:57.394",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230961,1764556257404,-1217.12,0.00017,2,"2025-12-01T02:30:57.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230962,1764556257415,-920.629,0.00017,2,"2025-12-01T02:30:57.415",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230963,1764556257426,-1322.0,0.00017,2,"2025-12-01T02:30:57.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230964,1764556257435,-1603.0,0.00017,2,"2025-12-01T02:30:57.435",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230965,1764556257446,-610.0,0.00017,2,"2025-12-01T02:30:57.446",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230966,1764556257457,-2627806.25600889,0.00017,2,"2025-12-01T02:30:57.457",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230967,1764556258675,-687.65999922,0.00013451,2,"2025-12-01T02:30:58.675",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230968,1764556258704,-406.34000078,0.00013451,2,"2025-12-01T02:30:58.704",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230969,1764556258716,-500.0,0.00013698,2,"2025-12-01T02:30:58.716",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230970,1764556258727,-500.0,0.00013698,2,"2025-12-01T02:30:58.727",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230971,1764556258738,-500.0,0.00013698,2,"2025-12-01T02:30:58.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230972,1764556258749,-1250.0,0.00016999,2,"2025-12-01T02:30:58.749",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230973,1764556258760,-5581.4235075,0.00017,2,"2025-12-01T02:30:58.760",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230974,1764556258774,-1756.0,0.00017,2,"2025-12-01T02:30:58.774",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230975,1764556258786,-890.76432995,0.00017,2,"2025-12-01T02:30:58.786",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230976,1764556258799,-462.1171341,0.00017,2,"2025-12-01T02:30:58.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230977,1764556258812,-6450.40605885,0.00017,2,"2025-12-01T02:30:58.812",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230978,1764556258831,-1000.0,0.00017,2,"2025-12-01T02:30:58.831",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230979,1764556259138,-141.66126224,0.00013478,2,"2025-12-01T02:30:59.138",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230980,1764556259152,-117.33873776,0.00013478,2,"2025-12-01T02:30:59.152",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230981,1764556259164,-188.90026268,0.00013738,2,"2025-12-01T02:30:59.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230982,1764556259917,-500.0,0.00013698,2,"2025-12-01T02:30:59.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230983,1764556259927,-500.0,0.00013698,2,"2025-12-01T02:30:59.927",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230984,1764556259937,-500.0,0.00013698,2,"2025-12-01T02:30:59.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230985,1764556259948,-500.0,0.00013698,2,"2025-12-01T02:30:59.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230986,1764556259958,-77.09973732,0.00013738,2,"2025-12-01T02:30:59.958",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230987,1764556259969,-494.0,0.00013766,2,"2025-12-01T02:30:59.969",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230988,1764556259979,-308.36820434,0.00013793,2,"2025-12-01T02:30:59.979",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230989,1764556259990,-500.0,0.00014373,2,"2025-12-01T02:30:59.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230990,1764556260000,-501.18603074,0.00014921,2,"2025-12-01T02:31:00.000",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230991,1764556260011,-1147.20803118,0.000159,2,"2025-12-01T02:31:00.011",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230992,1764556260021,-500.0,0.00016973,2,"2025-12-01T02:31:00.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230993,1764556260032,-467.28363596,0.00016973,2,"2025-12-01T02:31:00.032",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230994,1764556260042,-2718.0,0.00017,2,"2025-12-01T02:31:00.042",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230995,1764556260052,-244755.59561206,0.00017,2,"2025-12-01T02:31:00.052",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230996,1764556260069,-65388.86657512,0.00017,2,"2025-12-01T02:31:00.069",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230997,1764556260082,-796.94870825,0.00017,2,"2025-12-01T02:31:00.082",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230998,1764556260094,-3023.57886795,0.00017,2,"2025-12-01T02:31:00.094",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395230999,1764556260111,-318.00863237,0.00017,2,"2025-12-01T02:31:00.111",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231000,1764556260142,-500.0,0.00014631,2,"2025-12-01T02:31:00.142",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231001,1764556260153,-38497.08098367,0.00017,2,"2025-12-01T02:31:00.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231006,1764556874681,1585.5863403,8.219e-05,2,"2025-12-01T02:41:14.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231010,1764557178959,1643.96,0.0001,2,"2025-12-01T02:46:18.959",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231015,1764557362161,-5284.966344,0.0001204,2,"2025-12-01T02:49:22.161",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231020,1764557432178,-1200.0,0.00012039,2,"2025-12-01T02:50:32.178",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231021,1764557432188,-300.0,0.00012039,2,"2025-12-01T02:50:32.188",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231022,1764557432197,-310.90802098,0.00012039,2,"2025-12-01T02:50:32.197",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231023,1764557432207,-500.0,0.00012039,2,"2025-12-01T02:50:32.207",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231024,1764557432217,-310.02082655,0.00012039,2,"2025-12-01T02:50:32.217",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231025,1764557432226,-545.80685671,0.00012039,2,"2025-12-01T02:50:32.226",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231026,1764557432235,-500.0,0.00012039,2,"2025-12-01T02:50:32.235",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231027,1764557432244,-5031.26429577,0.0001204,2,"2025-12-01T02:50:32.244",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231028,1764557432256,-880.47850671,0.0001204,2,"2025-12-01T02:50:32.256",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231029,1764557432270,-815.82400348,0.0001204,2,"2025-12-01T02:50:32.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231030,1764557432282,-466.139668,0.0001204,2,"2025-12-01T02:50:32.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231031,1764557432293,-844.47,0.0001204,2,"2025-12-01T02:50:32.293",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231032,1764557432312,-383.78397968,0.0001204,2,"2025-12-01T02:50:32.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231033,1764557432324,-1159.60827873,0.0001204,2,"2025-12-01T02:50:32.324",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231034,1764557432336,-1815.05849312,0.0001204,2,"2025-12-01T02:50:32.336",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231035,1764557432348,-5416.00108577,0.0001204,2,"2025-12-01T02:50:32.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231036,1764557432360,-462.1300956,0.0001204,2,"2025-12-01T02:50:32.360",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231037,1764557432396,-1075.43,0.0001204,2,"2025-12-01T02:50:32.396",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231038,1764557432410,-587.69272854,0.0001204,2,"2025-12-01T02:50:32.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231039,1764557432422,-271.414428,0.0001204,2,"2025-12-01T02:50:32.422",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231040,1764557432433,-81627.9780926,0.0001204,2,"2025-12-01T02:50:32.433",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231041,1764557432443,-166.66,0.00012528,2,"2025-12-01T02:50:32.443",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231042,1764557432452,-250.0,0.00012575,2,"2025-12-01T02:50:32.452",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231043,1764557432461,-204.6696632,0.00012582,2,"2025-12-01T02:50:32.461",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231044,1764557432470,-250.0,0.0001262,2,"2025-12-01T02:50:32.470",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231045,1764557432480,-500.0,0.00012622,2,"2025-12-01T02:50:32.480",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231046,1764557432489,-150.0,0.00012677,2,"2025-12-01T02:50:32.489",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231047,1764557432502,-1200.0,0.00012682,2,"2025-12-01T02:50:32.502",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231048,1764557432511,-2857.01,0.00012683,2,"2025-12-01T02:50:32.511",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231049,1764557432522,-1500.0,0.00012683,2,"2025-12-01T02:50:32.522",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231050,1764557432532,-1608.21,0.00012683,2,"2025-12-01T02:50:32.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231051,1764557432542,-151.08,0.00012738,2,"2025-12-01T02:50:32.542",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231052,1764557432552,-848.56,0.00012785,2,"2025-12-01T02:50:32.552",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231053,1764557432561,-1335.61777443,0.00012866,2,"2025-12-01T02:50:32.561",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231054,1764557432570,-166.66,0.00012942,2,"2025-12-01T02:50:32.570",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231055,1764557432579,-1335.61777441,0.00012963,2,"2025-12-01T02:50:32.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231056,1764557432589,-151.0,0.00012963,2,"2025-12-01T02:50:32.589",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231057,1764557432598,-150.0,0.00012964,2,"2025-12-01T02:50:32.598",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231058,1764557432608,-1000.0,0.00012965,2,"2025-12-01T02:50:32.608",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231059,1764557432618,-1000.0,0.00012965,2,"2025-12-01T02:50:32.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231060,1764557432627,-1452.95,0.00012965,2,"2025-12-01T02:50:32.627",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231061,1764557432637,-678158.56898088,0.00012966,2,"2025-12-01T02:50:32.637",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231062,1764557432650,-70050.76764399,0.00012966,2,"2025-12-01T02:50:32.650",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231063,1764557432661,-11790.66337513,0.00012966,2,"2025-12-01T02:50:32.661",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231064,1764557432671,-1254.6454,0.00012966,2,"2025-12-01T02:50:32.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231065,1764557432682,-30926.56,0.00012966,2,"2025-12-01T02:50:32.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231066,1764557432691,-6664.9711,0.00012966,2,"2025-12-01T02:50:32.691",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231067,1764557432701,-43306.12467759,0.00012966,2,"2025-12-01T02:50:32.701",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231068,1764557432711,-1000.0,0.00012966,2,"2025-12-01T02:50:32.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231069,1764557432721,-2500.0,0.00012966,2,"2025-12-01T02:50:32.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231070,1764557432730,-434.0,0.00012982,2,"2025-12-01T02:50:32.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231071,1764557432740,-235.3283,0.00013009,2,"2025-12-01T02:50:32.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231072,1764557432750,-10636.83273453,0.00013059,2,"2025-12-01T02:50:32.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231073,1764557432761,-1335.61777441,0.00013059,2,"2025-12-01T02:50:32.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231074,1764557432770,-9999.99,0.00013065,2,"2025-12-01T02:50:32.770",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231075,1764557432780,-999.99,0.00013065,2,"2025-12-01T02:50:32.780",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231076,1764557432789,-150.99,0.00013065,2,"2025-12-01T02:50:32.789",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231077,1764557432799,-150.99,0.00013065,2,"2025-12-01T02:50:32.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231078,1764557432809,-3944.77,0.00013065,2,"2025-12-01T02:50:32.809",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231079,1764557432819,-499.99,0.00013065,2,"2025-12-01T02:50:32.819",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231080,1764557432828,-1676.98,0.00013065,2,"2025-12-01T02:50:32.828",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231081,1764557432838,-4549.07,0.00013065,2,"2025-12-01T02:50:32.838",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231082,1764557432847,-3796.81,0.00013065,2,"2025-12-01T02:50:32.847",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231083,1764557432857,-2379.5,0.00013065,2,"2025-12-01T02:50:32.857",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231084,1764557432866,-345.94,0.00013065,2,"2025-12-01T02:50:32.866",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231085,1764557432876,-15937.48049502,0.00013066,2,"2025-12-01T02:50:32.876",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231086,1764557432888,-60244.77451363,0.00013066,2,"2025-12-01T02:50:32.888",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231113,1764557438067,-500.0,0.00012039,2,"2025-12-01T02:50:38.067",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231114,1764557438076,-160.02060821,0.00012039,2,"2025-12-01T02:50:38.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231115,1764557438088,-339.97939179,0.00012039,2,"2025-12-01T02:50:38.088",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231116,1764557438098,-500.0,0.00012039,2,"2025-12-01T02:50:38.098",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231117,1764557438107,-500.0,0.00012039,2,"2025-12-01T02:50:38.107",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231118,1764557438117,-500.0,0.00012039,2,"2025-12-01T02:50:38.117",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231119,1764557438127,-500.0,0.00012039,2,"2025-12-01T02:50:38.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231120,1764557438137,-500.0,0.00012039,2,"2025-12-01T02:50:38.137",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231121,1764557438148,-500.0,0.00012039,2,"2025-12-01T02:50:38.148",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231122,1764557438158,-500.0,0.00012039,2,"2025-12-01T02:50:38.158",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231123,1764557438168,-500.0,0.00012039,2,"2025-12-01T02:50:38.168",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231124,1764557438178,-500.0,0.00012039,2,"2025-12-01T02:50:38.178",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231125,1764557438188,-500.0,0.00012039,2,"2025-12-01T02:50:38.188",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231126,1764557438199,-500.0,0.00012039,2,"2025-12-01T02:50:38.199",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231127,1764557438208,-500.0,0.00012039,2,"2025-12-01T02:50:38.208",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231128,1764557438218,-500.0,0.00012039,2,"2025-12-01T02:50:38.218",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231129,1764557438228,-500.0,0.00012039,2,"2025-12-01T02:50:38.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231130,1764557438238,-500.0,0.00012039,2,"2025-12-01T02:50:38.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231131,1764557438247,-500.0,0.00012039,2,"2025-12-01T02:50:38.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231132,1764557438256,-500.0,0.00012039,2,"2025-12-01T02:50:38.256",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231133,1764557438266,-500.0,0.00012039,2,"2025-12-01T02:50:38.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231134,1764557438275,-284.08073748,0.00012039,2,"2025-12-01T02:50:38.275",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231135,1764557438284,-500.0,0.00012039,2,"2025-12-01T02:50:38.284",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231136,1764557438294,-500.0,0.00012039,2,"2025-12-01T02:50:38.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231137,1764557438303,-500.0,0.00012039,2,"2025-12-01T02:50:38.303",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231138,1764557438312,-500.0,0.00012522,2,"2025-12-01T02:50:38.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231139,1764557438322,-1296.05727747,0.00012965,2,"2025-12-01T02:50:38.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231140,1764557438331,-13547.88499135,0.00013066,2,"2025-12-01T02:50:38.331",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231141,1764557438341,-9999.99,0.00013066,2,"2025-12-01T02:50:38.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231142,1764557438350,-299.99,0.00013066,2,"2025-12-01T02:50:38.350",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231143,1764557438359,-35802.42,0.00013066,2,"2025-12-01T02:50:38.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231144,1764557438369,-3322.653,0.00013066,2,"2025-12-01T02:50:38.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231145,1764557438378,-164.674,0.00013066,2,"2025-12-01T02:50:38.378",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231146,1764557438388,-9999.99,0.00013066,2,"2025-12-01T02:50:38.388",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231148,1764557438397,-9999.99,0.00013066,2,"2025-12-01T02:50:38.397",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231150,1764557438407,-5334.1441,0.00013067,2,"2025-12-01T02:50:38.407",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231152,1764557438416,-3012.1267,0.00013067,2,"2025-12-01T02:50:38.416",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231154,1764557438426,-444.0,0.00013089,2,"2025-12-01T02:50:38.426",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231156,1764557438434,-215.61919432,0.00013117,2,"2025-12-01T02:50:38.434",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231158,1764557438444,-151.0,0.00013124,2,"2025-12-01T02:50:38.444",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231160,1764557438453,-216.68239479,0.00013126,3,"2025-12-01T02:50:38.453",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231162,1764557438462,-254969.45033147,0.00013127,2,"2025-12-01T02:50:38.462",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231164,1764557438472,-200.0,0.00013159,2,"2025-12-01T02:50:38.472",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231166,1764557438482,-500.0,0.00013159,2,"2025-12-01T02:50:38.482",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231168,1764557438491,-500.0,0.00013159,2,"2025-12-01T02:50:38.491",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231170,1764557438500,-500.0,0.00013159,2,"2025-12-01T02:50:38.500",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231172,1764557438509,-500.0,0.00013159,2,"2025-12-01T02:50:38.509",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231173,1764557438519,-500.0,0.00013159,2,"2025-12-01T02:50:38.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231175,1764557438532,-500.0,0.00013159,2,"2025-12-01T02:50:38.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231177,1764557438542,-500.0,0.00013159,2,"2025-12-01T02:50:38.542",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231179,1764557438550,-500.0,0.00013159,2,"2025-12-01T02:50:38.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231181,1764557438559,-500.0,0.00013159,2,"2025-12-01T02:50:38.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231183,1764557438569,-151.0,0.00013159,2,"2025-12-01T02:50:38.569",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231184,1764557438579,-500.0,0.00013159,2,"2025-12-01T02:50:38.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231186,1764557438588,-500.0,0.00013159,2,"2025-12-01T02:50:38.588",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231188,1764557438597,-151.0,0.00013159,2,"2025-12-01T02:50:38.597",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231190,1764557438609,-500.0,0.00013159,2,"2025-12-01T02:50:38.609",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231192,1764557438618,-151.0,0.00013159,2,"2025-12-01T02:50:38.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231193,1764557438627,-500.0,0.00013159,2,"2025-12-01T02:50:38.627",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231195,1764557438637,-151.0,0.00013159,2,"2025-12-01T02:50:38.637",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231196,1764557438645,-500.0,0.00013159,2,"2025-12-01T02:50:38.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231198,1764557438654,-500.0,0.00013159,2,"2025-12-01T02:50:38.654",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231199,1764557438663,-151.0,0.00013159,2,"2025-12-01T02:50:38.663",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231200,1764557438673,-500.0,0.00013159,2,"2025-12-01T02:50:38.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231201,1764557438682,-151.0,0.00013159,2,"2025-12-01T02:50:38.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231202,1764557438691,-500.0,0.00013159,2,"2025-12-01T02:50:38.691",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231203,1764557438701,-151.0,0.00013159,2,"2025-12-01T02:50:38.701",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231204,1764557438711,-500.0,0.00013159,2,"2025-12-01T02:50:38.711",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231205,1764557438720,-500.0,0.00013159,2,"2025-12-01T02:50:38.720",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231206,1764557438730,-151.0,0.00013159,2,"2025-12-01T02:50:38.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231207,1764557438740,-200.0,0.00013159,2,"2025-12-01T02:50:38.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231208,1764557438750,-500.0,0.00013159,2,"2025-12-01T02:50:38.750",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231209,1764557438759,-151.0,0.00013159,2,"2025-12-01T02:50:38.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231210,1764557438769,-500.0,0.00013159,2,"2025-12-01T02:50:38.769",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231211,1764557438779,-151.0,0.00013159,2,"2025-12-01T02:50:38.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231212,1764557438788,-500.0,0.00013159,2,"2025-12-01T02:50:38.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231213,1764557438798,-151.0,0.00013159,2,"2025-12-01T02:50:38.798",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231214,1764557438807,-500.0,0.00013159,2,"2025-12-01T02:50:38.807",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231215,1764557438817,-151.0,0.00013159,2,"2025-12-01T02:50:38.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231216,1764557438827,-500.0,0.00013159,2,"2025-12-01T02:50:38.827",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231217,1764557438837,-151.0,0.00013159,2,"2025-12-01T02:50:38.837",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231218,1764557438846,-500.0,0.00013159,2,"2025-12-01T02:50:38.846",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231219,1764557438856,-151.0,0.00013159,2,"2025-12-01T02:50:38.856",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231220,1764557438866,-151.0,0.00013159,2,"2025-12-01T02:50:38.866",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231221,1764557438875,-500.0,0.00013159,2,"2025-12-01T02:50:38.875",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231222,1764557438884,-151.0,0.00013159,2,"2025-12-01T02:50:38.884",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231223,1764557438893,-165.067488,0.00013159,2,"2025-12-01T02:50:38.893",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231224,1764557438904,-151.0,0.00013159,2,"2025-12-01T02:50:38.904",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231225,1764557438914,-151.0,0.00013159,2,"2025-12-01T02:50:38.914",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231226,1764557438924,-151.0,0.00013159,2,"2025-12-01T02:50:38.924",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231227,1764557438934,-151.0,0.00013159,2,"2025-12-01T02:50:38.934",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231228,1764557438944,-200.0,0.00013159,2,"2025-12-01T02:50:38.944",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231229,1764557438953,-500.0,0.00013159,2,"2025-12-01T02:50:38.953",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231230,1764557438963,-267.10074842,0.00013159,2,"2025-12-01T02:50:38.963",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231231,1764557438973,-151.0,0.00013159,2,"2025-12-01T02:50:38.973",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231232,1764557438981,-151.0,0.00013159,2,"2025-12-01T02:50:38.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231233,1764557438990,-151.0,0.00013159,2,"2025-12-01T02:50:38.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231234,1764557438999,-151.0,0.00013159,2,"2025-12-01T02:50:38.999",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231235,1764557439009,-151.0,0.00013159,2,"2025-12-01T02:50:39.009",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231236,1764557439018,-151.0,0.00013159,2,"2025-12-01T02:50:39.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231237,1764557439027,-151.0,0.00013159,2,"2025-12-01T02:50:39.027",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231238,1764557439036,-151.0,0.00013159,2,"2025-12-01T02:50:39.036",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231239,1764557439046,-151.0,0.00013159,2,"2025-12-01T02:50:39.046",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231240,1764557439055,-151.0,0.00013159,2,"2025-12-01T02:50:39.055",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231241,1764557439064,-151.0,0.00013159,2,"2025-12-01T02:50:39.064",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231242,1764557439074,-151.0,0.00013159,2,"2025-12-01T02:50:39.074",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231243,1764557439084,-151.0,0.00013159,2,"2025-12-01T02:50:39.084",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231244,1764557439094,-420.0,0.00013216,2,"2025-12-01T02:50:39.094",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231245,1764557439104,-1452.95,0.00013239,2,"2025-12-01T02:50:39.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231246,1764557439114,-1680.0,0.00013243,2,"2025-12-01T02:50:39.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231247,1764557439124,-33403.7185,0.00013309,2,"2025-12-01T02:50:39.124",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231248,1764557439134,-1000.0,0.00013309,2,"2025-12-01T02:50:39.134",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231249,1764557439144,-166.66,0.00013355,2,"2025-12-01T02:50:39.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231250,1764557439155,-43306.12467754,0.00013403,2,"2025-12-01T02:50:39.155",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231251,1764557439164,-10636.83273444,0.00013486,2,"2025-12-01T02:50:39.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231252,1764557439175,-1452.95,0.00013513,2,"2025-12-01T02:50:39.175",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231253,1764557439185,-1123.58810417,0.00013598,2,"2025-12-01T02:50:39.185",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231254,1764557439195,-6626.81406724,0.00013697,2,"2025-12-01T02:50:39.195",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231255,1764557439205,-1000.0,0.00013698,2,"2025-12-01T02:50:39.205",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231256,1764557439214,-1000.0,0.00013698,2,"2025-12-01T02:50:39.214",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231257,1764557439222,-1000.0,0.00013698,2,"2025-12-01T02:50:39.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231258,1764557439232,-1000.0,0.00013698,2,"2025-12-01T02:50:39.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231259,1764557439242,-1000.0,0.00013698,2,"2025-12-01T02:50:39.242",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231260,1764557439251,-1000.0,0.00013698,2,"2025-12-01T02:50:39.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231261,1764557439261,-1000.0,0.00013698,2,"2025-12-01T02:50:39.261",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231262,1764557439270,-1000.0,0.00013698,2,"2025-12-01T02:50:39.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231263,1764557439278,-1000.0,0.00013698,2,"2025-12-01T02:50:39.278",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231264,1764557439288,-1000.0,0.00013698,2,"2025-12-01T02:50:39.288",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231265,1764557439297,-1000.0,0.00013698,2,"2025-12-01T02:50:39.297",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231266,1764557439307,-1000.0,0.00013698,2,"2025-12-01T02:50:39.307",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231267,1764557439317,-1000.0,0.00013698,2,"2025-12-01T02:50:39.317",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231268,1764557439326,-1000.0,0.00013698,2,"2025-12-01T02:50:39.326",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231269,1764557439335,-1000.0,0.00013698,2,"2025-12-01T02:50:39.335",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231270,1764557439345,-503.53522195,0.00013698,2,"2025-12-01T02:50:39.345",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231271,1764557439355,-500.0,0.00013698,2,"2025-12-01T02:50:39.355",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231272,1764557439364,-500.0,0.00013698,2,"2025-12-01T02:50:39.364",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231273,1764557439374,-500.0,0.00013698,2,"2025-12-01T02:50:39.374",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231274,1764557439383,-500.0,0.00013698,2,"2025-12-01T02:50:39.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231275,1764557439392,-500.0,0.00013698,2,"2025-12-01T02:50:39.392",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231276,1764557439402,-500.0,0.00013698,2,"2025-12-01T02:50:39.402",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231277,1764557439412,-500.0,0.00013698,2,"2025-12-01T02:50:39.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231278,1764557439421,-500.0,0.00013698,2,"2025-12-01T02:50:39.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231279,1764557439431,-500.0,0.00013698,2,"2025-12-01T02:50:39.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231280,1764557439440,-500.0,0.00013698,2,"2025-12-01T02:50:39.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231281,1764557439449,-500.0,0.00013698,2,"2025-12-01T02:50:39.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231282,1764557439458,-500.0,0.00013698,2,"2025-12-01T02:50:39.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231283,1764557439468,-500.0,0.00013698,2,"2025-12-01T02:50:39.468",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231284,1764557439477,-501.51391161,0.00013698,2,"2025-12-01T02:50:39.477",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231285,1764557439487,-500.0,0.00013698,2,"2025-12-01T02:50:39.487",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231286,1764557439497,-500.0,0.00013698,2,"2025-12-01T02:50:39.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231287,1764557439505,-500.0,0.00013698,2,"2025-12-01T02:50:39.505",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231288,1764557439514,-500.0,0.00013698,2,"2025-12-01T02:50:39.514",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231289,1764557439525,-500.0,0.00013698,2,"2025-12-01T02:50:39.525",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231290,1764557439536,-500.0,0.00013698,2,"2025-12-01T02:50:39.536",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231291,1764557439545,-500.0,0.00013698,2,"2025-12-01T02:50:39.545",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231292,1764557439554,-500.0,0.00013698,2,"2025-12-01T02:50:39.554",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231293,1764557439563,-331.93282423,0.00013698,2,"2025-12-01T02:50:39.563",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231294,1764557439572,-500.0,0.00013698,2,"2025-12-01T02:50:39.572",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231295,1764557439582,-500.0,0.00013698,2,"2025-12-01T02:50:39.582",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231296,1764557439591,-500.0,0.00013698,2,"2025-12-01T02:50:39.591",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231297,1764557439601,-500.0,0.00013698,2,"2025-12-01T02:50:39.601",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231298,1764557439610,-500.0,0.00013698,2,"2025-12-01T02:50:39.610",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231299,1764557439620,-500.0,0.00013698,2,"2025-12-01T02:50:39.620",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231300,1764557439629,-500.0,0.00013698,2,"2025-12-01T02:50:39.629",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231301,1764557439640,-500.0,0.00013698,2,"2025-12-01T02:50:39.640",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231302,1764557439651,-500.0,0.00013698,2,"2025-12-01T02:50:39.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231303,1764557439662,-530.10808563,0.00013698,2,"2025-12-01T02:50:39.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231304,1764557439672,-567.86060721,0.00013698,2,"2025-12-01T02:50:39.672",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231305,1764557439681,-500.0,0.00013698,2,"2025-12-01T02:50:39.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231306,1764557439692,-500.0,0.00013698,2,"2025-12-01T02:50:39.692",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231307,1764557439702,-348.16711536,0.00013698,2,"2025-12-01T02:50:39.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231308,1764557439712,-500.0,0.00013698,2,"2025-12-01T02:50:39.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231309,1764557439721,-500.0,0.00013698,2,"2025-12-01T02:50:39.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231310,1764557439731,-500.0,0.00013698,2,"2025-12-01T02:50:39.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231311,1764557439740,-500.0,0.00013698,2,"2025-12-01T02:50:39.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231312,1764557439749,-500.0,0.00013698,2,"2025-12-01T02:50:39.749",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231313,1764557439759,-500.0,0.00013698,2,"2025-12-01T02:50:39.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231314,1764557439768,-500.0,0.00013698,2,"2025-12-01T02:50:39.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231315,1764557439777,-500.0,0.00013698,2,"2025-12-01T02:50:39.777",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231316,1764557439787,-500.0,0.00013698,2,"2025-12-01T02:50:39.787",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231317,1764557439796,-500.0,0.00013698,2,"2025-12-01T02:50:39.796",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231318,1764557439805,-500.0,0.00013698,2,"2025-12-01T02:50:39.805",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231319,1764557439815,-500.0,0.00013698,2,"2025-12-01T02:50:39.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231320,1764557439824,-500.0,0.00013698,2,"2025-12-01T02:50:39.824",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231321,1764557439834,-500.0,0.00013698,2,"2025-12-01T02:50:39.834",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231322,1764557439843,-500.0,0.00013698,2,"2025-12-01T02:50:39.843",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231323,1764557439852,-500.0,0.00013698,2,"2025-12-01T02:50:39.852",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231324,1764557439862,-500.0,0.00013698,2,"2025-12-01T02:50:39.862",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231325,1764557439872,-500.0,0.00013698,2,"2025-12-01T02:50:39.872",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231327,1764557439881,-500.0,0.00013698,2,"2025-12-01T02:50:39.881",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231328,1764557439891,-500.0,0.00013698,2,"2025-12-01T02:50:39.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231329,1764557439900,-559.01212268,0.00013698,2,"2025-12-01T02:50:39.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231330,1764557439910,-515.58654802,0.00013698,2,"2025-12-01T02:50:39.910",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231331,1764557439919,-500.0,0.00013698,2,"2025-12-01T02:50:39.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231332,1764557439928,-500.0,0.00013698,2,"2025-12-01T02:50:39.928",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231333,1764557439938,-500.0,0.00013698,2,"2025-12-01T02:50:39.938",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231334,1764557439948,-500.0,0.00013698,2,"2025-12-01T02:50:39.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231335,1764557439958,-500.0,0.00013698,2,"2025-12-01T02:50:39.958",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231337,1764557439967,-500.0,0.00013698,2,"2025-12-01T02:50:39.967",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231338,1764557439976,-500.0,0.00013698,2,"2025-12-01T02:50:39.976",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231339,1764557439985,-500.0,0.00013698,2,"2025-12-01T02:50:39.985",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231340,1764557439995,-1000.0,0.00013698,2,"2025-12-01T02:50:39.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231341,1764557440004,-1000.0,0.00013698,2,"2025-12-01T02:50:40.004",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231342,1764557440015,-1000.0,0.00013698,2,"2025-12-01T02:50:40.015",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231343,1764557440024,-1000.0,0.00013698,2,"2025-12-01T02:50:40.024",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231344,1764557440034,-1000.0,0.00013698,2,"2025-12-01T02:50:40.034",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231345,1764557440045,-1000.0,0.00013698,2,"2025-12-01T02:50:40.045",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231346,1764557440054,-1000.0,0.00013698,2,"2025-12-01T02:50:40.054",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231347,1764557440064,-1000.0,0.00013698,2,"2025-12-01T02:50:40.064",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231348,1764557440073,-1000.0,0.00013698,2,"2025-12-01T02:50:40.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231349,1764557440083,-1000.0,0.00013698,2,"2025-12-01T02:50:40.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231350,1764557440093,-1000.0,0.00013698,2,"2025-12-01T02:50:40.093",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231351,1764557440102,-573.9,0.00013698,2,"2025-12-01T02:50:40.102",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231352,1764557440112,-500.0,0.00013698,2,"2025-12-01T02:50:40.112",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231353,1764557440122,-500.0,0.00013698,2,"2025-12-01T02:50:40.122",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231354,1764557440132,-500.0,0.00013698,2,"2025-12-01T02:50:40.132",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231355,1764557440142,-500.0,0.00013698,2,"2025-12-01T02:50:40.142",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231356,1764557440151,-500.0,0.00013698,2,"2025-12-01T02:50:40.151",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231357,1764557440161,-500.0,0.00013698,2,"2025-12-01T02:50:40.161",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231358,1764557440170,-540.21744354,0.00013698,2,"2025-12-01T02:50:40.170",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231359,1764557440180,-500.0,0.00013698,2,"2025-12-01T02:50:40.180",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231360,1764557440190,-500.0,0.00013698,2,"2025-12-01T02:50:40.190",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231361,1764557440199,-500.0,0.00013698,2,"2025-12-01T02:50:40.199",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231362,1764557440210,-500.0,0.00013698,2,"2025-12-01T02:50:40.210",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231363,1764557440219,-484.18397562,0.00013698,2,"2025-12-01T02:50:40.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231364,1764557440229,-500.0,0.00013698,2,"2025-12-01T02:50:40.229",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231365,1764557440238,-500.0,0.00013698,2,"2025-12-01T02:50:40.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231366,1764557440250,-500.0,0.00013698,2,"2025-12-01T02:50:40.250",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231367,1764557440260,-500.0,0.00013698,2,"2025-12-01T02:50:40.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231368,1764557440270,-500.0,0.00013698,2,"2025-12-01T02:50:40.270",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231369,1764557440279,-500.0,0.00013698,2,"2025-12-01T02:50:40.279",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231370,1764557440288,-500.0,0.00013698,2,"2025-12-01T02:50:40.288",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231371,1764557440298,-500.0,0.00013698,2,"2025-12-01T02:50:40.298",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231372,1764557440308,-500.0,0.00013698,2,"2025-12-01T02:50:40.308",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231373,1764557440318,-500.0,0.00013698,2,"2025-12-01T02:50:40.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231374,1764557440327,-500.0,0.00013698,2,"2025-12-01T02:50:40.327",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231375,1764557440336,-500.0,0.00013698,2,"2025-12-01T02:50:40.336",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231376,1764557440346,-500.0,0.00013698,2,"2025-12-01T02:50:40.346",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231377,1764557440355,-333.85230808,0.00013698,2,"2025-12-01T02:50:40.355",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231378,1764557440365,-500.0,0.00013698,2,"2025-12-01T02:50:40.365",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231379,1764557440374,-500.0,0.00013698,2,"2025-12-01T02:50:40.374",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231380,1764557440383,-500.0,0.00013698,2,"2025-12-01T02:50:40.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231381,1764557440393,-500.0,0.00013698,2,"2025-12-01T02:50:40.393",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231382,1764557440403,-500.0,0.00013698,2,"2025-12-01T02:50:40.403",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231383,1764557440412,-593.21617524,0.00013698,2,"2025-12-01T02:50:40.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231384,1764557440421,-500.0,0.00013698,2,"2025-12-01T02:50:40.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231385,1764557440430,-500.0,0.00013698,2,"2025-12-01T02:50:40.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231386,1764557440440,-501.94091737,0.00013698,2,"2025-12-01T02:50:40.440",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231387,1764557440449,-500.0,0.00013698,2,"2025-12-01T02:50:40.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231388,1764557440459,-500.0,0.00013698,2,"2025-12-01T02:50:40.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231389,1764557440468,-500.0,0.00013698,2,"2025-12-01T02:50:40.468",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231390,1764557440478,-500.0,0.00013698,2,"2025-12-01T02:50:40.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231391,1764557440488,-190.11352701,0.00013698,2,"2025-12-01T02:50:40.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231392,1764557440498,-500.0,0.00013698,2,"2025-12-01T02:50:40.498",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231394,1764557440508,-500.0,0.00013698,2,"2025-12-01T02:50:40.508",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231396,1764557440517,-500.0,0.00013698,2,"2025-12-01T02:50:40.517",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231398,1764557440527,-500.0,0.00013698,2,"2025-12-01T02:50:40.527",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231399,1764557440538,-500.0,0.00013698,2,"2025-12-01T02:50:40.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231401,1764557440548,-500.0,0.00013698,2,"2025-12-01T02:50:40.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231403,1764557440557,-500.0,0.00013698,2,"2025-12-01T02:50:40.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231404,1764557440567,-500.0,0.00013698,2,"2025-12-01T02:50:40.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231406,1764557440576,-500.0,0.00013698,2,"2025-12-01T02:50:40.576",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231408,1764557440585,-500.0,0.00013698,2,"2025-12-01T02:50:40.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231410,1764557440594,-500.0,0.00013698,2,"2025-12-01T02:50:40.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231412,1764557440603,-500.0,0.00013698,2,"2025-12-01T02:50:40.603",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231413,1764557440613,-500.0,0.00013698,2,"2025-12-01T02:50:40.613",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231415,1764557440622,-500.0,0.00013698,2,"2025-12-01T02:50:40.622",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231417,1764557440632,-500.0,0.00013698,2,"2025-12-01T02:50:40.632",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231420,1764557440642,-500.0,0.00013698,2,"2025-12-01T02:50:40.642",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231422,1764557440651,-500.0,0.00013698,2,"2025-12-01T02:50:40.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231425,1764557440660,-500.0,0.00013698,2,"2025-12-01T02:50:40.660",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231428,1764557440669,-300.0,0.00013698,2,"2025-12-01T02:50:40.669",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231429,1764557440678,-300.0,0.00013698,2,"2025-12-01T02:50:40.678",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231431,1764557440687,-300.0,0.00013698,2,"2025-12-01T02:50:40.687",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231433,1764557440696,-349.89110636,0.00013698,2,"2025-12-01T02:50:40.696",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231435,1764557440705,-500.0,0.00013698,2,"2025-12-01T02:50:40.705",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231437,1764557440715,-500.0,0.00013698,2,"2025-12-01T02:50:40.715",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231438,1764557440724,-500.0,0.00013698,2,"2025-12-01T02:50:40.724",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231440,1764557440733,-545.80682701,0.00013698,2,"2025-12-01T02:50:40.733",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231442,1764557440742,-500.0,0.00013698,2,"2025-12-01T02:50:40.742",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231443,1764557440751,-500.0,0.00013698,2,"2025-12-01T02:50:40.751",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231445,1764557440759,-500.0,0.00013698,2,"2025-12-01T02:50:40.759",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231447,1764557440768,-500.0,0.00013698,2,"2025-12-01T02:50:40.768",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231449,1764557440777,-529.10702675,0.00013698,2,"2025-12-01T02:50:40.777",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231450,1764557440787,-500.0,0.00013698,2,"2025-12-01T02:50:40.787",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231452,1764557440796,-500.0,0.00013698,2,"2025-12-01T02:50:40.796",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231454,1764557440805,-500.0,0.00013698,2,"2025-12-01T02:50:40.805",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231456,1764557440814,-624.18148176,0.00013698,2,"2025-12-01T02:50:40.814",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231457,1764557440823,-500.0,0.00013698,2,"2025-12-01T02:50:40.823",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231459,1764557440832,-500.0,0.00013698,2,"2025-12-01T02:50:40.832",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231461,1764557440842,-500.0,0.00013698,2,"2025-12-01T02:50:40.842",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231463,1764557440853,-1229.27,0.00013698,2,"2025-12-01T02:50:40.853",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231465,1764557440862,-1229.27,0.00013698,2,"2025-12-01T02:50:40.862",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231466,1764557440872,-1229.27,0.00013698,2,"2025-12-01T02:50:40.872",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231468,1764557440881,-1229.27,0.00013698,2,"2025-12-01T02:50:40.881",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231470,1764557440891,-1229.27,0.00013698,2,"2025-12-01T02:50:40.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231472,1764557440901,-1229.27,0.00013698,2,"2025-12-01T02:50:40.901",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231473,1764557440910,-1229.27,0.00013698,2,"2025-12-01T02:50:40.910",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231475,1764557440919,-1229.27,0.00013698,2,"2025-12-01T02:50:40.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231477,1764557440928,-1229.27,0.00013698,2,"2025-12-01T02:50:40.928",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231479,1764557440937,-1229.27,0.00013698,2,"2025-12-01T02:50:40.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231480,1764557440945,-1229.27,0.00013698,2,"2025-12-01T02:50:40.945",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231482,1764557440954,-1229.27,0.00013698,2,"2025-12-01T02:50:40.954",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231484,1764557440964,-1229.27,0.00013698,2,"2025-12-01T02:50:40.964",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231486,1764557440972,-1229.27,0.00013698,2,"2025-12-01T02:50:40.972",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231488,1764557440981,-1229.27,0.00013698,2,"2025-12-01T02:50:40.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231490,1764557440990,-1229.27,0.00013698,2,"2025-12-01T02:50:40.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231491,1764557440999,-1229.27,0.00013698,2,"2025-12-01T02:50:40.999",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231493,1764557441007,-1229.27,0.00013698,2,"2025-12-01T02:50:41.007",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231495,1764557441017,-1229.27,0.00013698,2,"2025-12-01T02:50:41.017",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231497,1764557441026,-1229.27,0.00013698,2,"2025-12-01T02:50:41.026",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231499,1764557441035,-1229.27,0.00013698,2,"2025-12-01T02:50:41.035",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231500,1764557441043,-1229.27,0.00013698,2,"2025-12-01T02:50:41.043",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231502,1764557441052,-1229.27,0.00013698,2,"2025-12-01T02:50:41.052",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231504,1764557441061,-1229.33,0.00013698,2,"2025-12-01T02:50:41.061",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231506,1764557441071,-855.81,0.00013699,2,"2025-12-01T02:50:41.071",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231508,1764557441080,-232.46,0.00013699,2,"2025-12-01T02:50:41.080",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231510,1764557441088,-600.0,0.00013699,2,"2025-12-01T02:50:41.088",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231511,1764557441097,-275.83876883,0.00013699,2,"2025-12-01T02:50:41.097",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231513,1764557441106,-251.04729167,0.00013699,2,"2025-12-01T02:50:41.106",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231515,1764557441115,-500.0,0.00013699,2,"2025-12-01T02:50:41.115",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231517,1764557441124,-347.0,0.00013704,2,"2025-12-01T02:50:41.124",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231519,1764557441136,-200.0,0.00013707,2,"2025-12-01T02:50:41.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231521,1764557441144,-200.0,0.00013707,2,"2025-12-01T02:50:41.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231523,1764557441154,-500.0,0.00013707,2,"2025-12-01T02:50:41.154",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231525,1764557441163,-27216.61801308,0.00013735,2,"2025-12-01T02:50:41.163",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231526,1764557441172,-166.66,0.00013769,2,"2025-12-01T02:50:41.172",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231528,1764557441181,-250.0,0.00013781,2,"2025-12-01T02:50:41.181",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231530,1764557441190,-300.0,0.00013781,2,"2025-12-01T02:50:41.190",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231532,1764557441200,-300.0,0.00013781,2,"2025-12-01T02:50:41.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231534,1764557441209,-300.0,0.00013781,2,"2025-12-01T02:50:41.209",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231536,1764557441219,-300.0,0.00013781,2,"2025-12-01T02:50:41.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231538,1764557441228,-300.0,0.00013781,2,"2025-12-01T02:50:41.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231540,1764557441237,-300.0,0.00013781,2,"2025-12-01T02:50:41.237",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231541,1764557441246,-195.0,0.00013781,2,"2025-12-01T02:50:41.246",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231543,1764557441255,-300.0,0.00013781,2,"2025-12-01T02:50:41.255",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231545,1764557441264,-300.0,0.00013781,2,"2025-12-01T02:50:41.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231547,1764557441273,-300.0,0.00013781,2,"2025-12-01T02:50:41.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231549,1764557441282,-300.0,0.00013781,2,"2025-12-01T02:50:41.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231550,1764557441291,-195.0,0.00013781,2,"2025-12-01T02:50:41.291",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231552,1764557441300,-1452.95,0.00013787,2,"2025-12-01T02:50:41.300",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231554,1764557441309,-43306.12467754,0.0001384,2,"2025-12-01T02:50:41.309",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231556,1764557441318,-195.0,0.00013884,2,"2025-12-01T02:50:41.318",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231558,1764557441327,-195.0,0.00013884,2,"2025-12-01T02:50:41.327",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231560,1764557441335,-10636.83273444,0.00013913,2,"2025-12-01T02:50:41.335",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231561,1764557441344,-1680.0,0.00013913,2,"2025-12-01T02:50:41.344",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231563,1764557441353,-11405.45493898,0.00013914,2,"2025-12-01T02:50:41.353",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231565,1764557441363,-500.0,0.00013951,2,"2025-12-01T02:50:41.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231567,1764557441372,-500.0,0.00013993,2,"2025-12-01T02:50:41.372",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231569,1764557441382,-2630.78649275,0.00014028,2,"2025-12-01T02:50:41.382",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231571,1764557441391,-1452.95,0.00014061,2,"2025-12-01T02:50:41.391",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231573,1764557441400,-255.0,0.00014066,2,"2025-12-01T02:50:41.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231574,1764557441410,-579.83246976,0.00014113,2,"2025-12-01T02:50:41.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231576,1764557441419,-1123.58810417,0.00014148,2,"2025-12-01T02:50:41.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231578,1764557441428,-166.66,0.00014182,2,"2025-12-01T02:50:41.428",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231580,1764557441437,-600.0,0.00014247,2,"2025-12-01T02:50:41.437",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231582,1764557441446,-200.0,0.00014255,2,"2025-12-01T02:50:41.446",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231584,1764557441454,-200.0,0.00014255,2,"2025-12-01T02:50:41.454",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231586,1764557441464,-500.0,0.00014255,2,"2025-12-01T02:50:41.464",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231587,1764557441473,-798.51664654,0.00014273,2,"2025-12-01T02:50:41.473",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231589,1764557441482,-43306.12467754,0.00014277,2,"2025-12-01T02:50:41.482",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231591,1764557441491,-1452.95,0.00014335,2,"2025-12-01T02:50:41.491",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231593,1764557441501,-10636.83273444,0.00014339,2,"2025-12-01T02:50:41.501",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231595,1764557441510,-500.0,0.00014373,2,"2025-12-01T02:50:41.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231597,1764557441519,-500.0,0.00014373,2,"2025-12-01T02:50:41.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231599,1764557441533,-500.0,0.00014373,2,"2025-12-01T02:50:41.533",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231600,1764557441544,-500.0,0.00014373,2,"2025-12-01T02:50:41.544",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231602,1764557441553,-500.0,0.00014373,2,"2025-12-01T02:50:41.553",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231604,1764557441563,-295.21198684,0.00014373,2,"2025-12-01T02:50:41.563",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231606,1764557441575,-500.0,0.00014373,2,"2025-12-01T02:50:41.575",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231608,1764557441584,-500.0,0.00014373,2,"2025-12-01T02:50:41.584",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231610,1764557441593,-500.0,0.00014373,2,"2025-12-01T02:50:41.593",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231611,1764557441603,-500.0,0.00014373,2,"2025-12-01T02:50:41.603",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231613,1764557441613,-500.0,0.00014373,2,"2025-12-01T02:50:41.613",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231615,1764557441622,-503.29972338,0.00014373,2,"2025-12-01T02:50:41.622",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231617,1764557441631,-500.0,0.00014373,2,"2025-12-01T02:50:41.631",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231619,1764557441641,-500.0,0.00014373,2,"2025-12-01T02:50:41.641",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231621,1764557441651,-500.0,0.00014373,2,"2025-12-01T02:50:41.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231623,1764557441662,-500.0,0.00014373,2,"2025-12-01T02:50:41.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231625,1764557441671,-500.0,0.00014373,2,"2025-12-01T02:50:41.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231627,1764557441680,-500.0,0.00014373,2,"2025-12-01T02:50:41.680",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231628,1764557441690,-587.0,0.00014507,2,"2025-12-01T02:50:41.690",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231630,1764557441700,-151.0,0.00014521,2,"2025-12-01T02:50:41.700",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231632,1764557441709,-2351.0,0.00014567,2,"2025-12-01T02:50:41.709",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231634,1764557441719,-166.66,0.00014596,2,"2025-12-01T02:50:41.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231636,1764557441728,-1452.95,0.00014609,2,"2025-12-01T02:50:41.728",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231638,1764557441738,-500.0,0.00014631,2,"2025-12-01T02:50:41.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231639,1764557441747,-500.0,0.00014631,2,"2025-12-01T02:50:41.747",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231641,1764557441756,-500.0,0.00014631,2,"2025-12-01T02:50:41.756",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231643,1764557441766,-500.0,0.00014631,2,"2025-12-01T02:50:41.766",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231661,1764557441996,-500.0,0.00014631,2,"2025-12-01T02:50:41.996",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231662,1764557442039,-500.0,0.00014631,2,"2025-12-01T02:50:42.039",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231663,1764557442048,-639.66251844,0.00014631,2,"2025-12-01T02:50:42.048",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231664,1764557442058,-500.0,0.00014631,2,"2025-12-01T02:50:42.058",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231665,1764557442068,-500.0,0.00014631,2,"2025-12-01T02:50:42.068",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231666,1764557442078,-500.0,0.00014631,2,"2025-12-01T02:50:42.078",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231667,1764557442088,-500.0,0.00014631,2,"2025-12-01T02:50:42.088",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231668,1764557442098,-500.0,0.00014631,2,"2025-12-01T02:50:42.098",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231669,1764557442107,-386.00822049,0.00014631,2,"2025-12-01T02:50:42.107",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231670,1764557442117,-500.0,0.00014631,2,"2025-12-01T02:50:42.117",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231671,1764557442126,-1123.58810417,0.00014699,2,"2025-12-01T02:50:42.126",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231672,1764557442135,-43306.12467754,0.00014714,2,"2025-12-01T02:50:42.135",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231673,1764557442145,-10636.83273444,0.00014766,2,"2025-12-01T02:50:42.145",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231674,1764557442156,-500.0,0.00014793,2,"2025-12-01T02:50:42.156",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231675,1764557442165,-500.0,0.00014793,2,"2025-12-01T02:50:42.165",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231676,1764557442174,-500.0,0.00014793,2,"2025-12-01T02:50:42.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231677,1764557442184,-600.0,0.00014795,2,"2025-12-01T02:50:42.184",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231678,1764557442193,-200.0,0.00014803,2,"2025-12-01T02:50:42.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231679,1764557442202,-200.0,0.00014803,2,"2025-12-01T02:50:42.202",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231680,1764557442212,-500.0,0.00014803,2,"2025-12-01T02:50:42.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231681,1764557442222,-1452.95,0.00014883,2,"2025-12-01T02:50:42.222",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231682,1764557442231,-225.39616974,0.000149,2,"2025-12-01T02:50:42.231",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231683,1764557442241,-507.34097889,0.00014921,2,"2025-12-01T02:50:42.241",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231684,1764557442251,-536.01756755,0.00014921,2,"2025-12-01T02:50:42.251",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231685,1764557442261,-1008.35390567,0.00014921,2,"2025-12-01T02:50:42.261",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231686,1764557442272,-1009.2603075,0.00014921,2,"2025-12-01T02:50:42.272",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231687,1764557442282,-1000.0,0.00014921,2,"2025-12-01T02:50:42.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231688,1764557442291,-1001.00569167,0.00014921,2,"2025-12-01T02:50:42.291",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231689,1764557442301,-1000.0,0.00014921,2,"2025-12-01T02:50:42.301",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231690,1764557442310,-1000.0,0.00014921,2,"2025-12-01T02:50:42.310",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231691,1764557442320,-1000.0,0.00014921,2,"2025-12-01T02:50:42.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231692,1764557442330,-1000.0,0.00014921,2,"2025-12-01T02:50:42.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231693,1764557442342,-159.45765875,0.00014921,2,"2025-12-01T02:50:42.342",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231694,1764557442352,-1000.0,0.00014921,2,"2025-12-01T02:50:42.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231695,1764557442362,-1000.0,0.00014921,2,"2025-12-01T02:50:42.362",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231696,1764557442372,-1000.0,0.00014921,2,"2025-12-01T02:50:42.372",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231697,1764557442383,-1000.0,0.00014921,2,"2025-12-01T02:50:42.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231698,1764557442395,-151.0,0.00015069,2,"2025-12-01T02:50:42.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231699,1764557442414,-2751.0,0.00015096,2,"2025-12-01T02:50:42.414",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231700,1764557442430,-1250.0,0.000151,2,"2025-12-01T02:50:42.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231701,1764557442439,-1250.0,0.000151,2,"2025-12-01T02:50:42.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231702,1764557442449,-153.0,0.000151,2,"2025-12-01T02:50:42.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231703,1764557442459,-43306.12467754,0.00015152,2,"2025-12-01T02:50:42.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231704,1764557442468,-1452.95,0.00015157,2,"2025-12-01T02:50:42.468",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231705,1764557442478,-10636.83273444,0.00015193,2,"2025-12-01T02:50:42.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231706,1764557442487,-1123.58810417,0.00015249,2,"2025-12-01T02:50:42.487",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231707,1764557442498,-433.0,0.00015259,2,"2025-12-01T02:50:42.498",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231708,1764557442510,-1498.0,0.00015262,2,"2025-12-01T02:50:42.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231709,1764557442520,-152.44390529,0.00015288,2,"2025-12-01T02:50:42.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231710,1764557442534,-150.0,0.00015288,2,"2025-12-01T02:50:42.534",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231711,1764557442543,-150.00000001,0.00015288,2,"2025-12-01T02:50:42.543",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231712,1764557442553,-150.0,0.00015288,2,"2025-12-01T02:50:42.553",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231713,1764557442563,-214.27357495,0.00015288,2,"2025-12-01T02:50:42.563",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231714,1764557442573,-150.0,0.00015288,2,"2025-12-01T02:50:42.573",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231715,1764557442583,-150.0,0.00015288,2,"2025-12-01T02:50:42.583",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231716,1764557442594,-150.0,0.00015288,2,"2025-12-01T02:50:42.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231717,1764557442606,-150.0,0.00015288,2,"2025-12-01T02:50:42.606",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231718,1764557442616,-150.0,0.00015288,2,"2025-12-01T02:50:42.616",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231719,1764557442627,-150.0,0.00015288,2,"2025-12-01T02:50:42.627",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231720,1764557442637,-190.82998658,0.00015288,2,"2025-12-01T02:50:42.637",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231721,1764557442647,-150.0,0.00015288,2,"2025-12-01T02:50:42.647",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231722,1764557442656,-152.44390529,0.00015305,2,"2025-12-01T02:50:42.656",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231723,1764557442665,-214.27357495,0.00015305,2,"2025-12-01T02:50:42.665",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231724,1764557442676,-150.0,0.00015315,2,"2025-12-01T02:50:42.676",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231725,1764557442686,-150.0,0.00015319,2,"2025-12-01T02:50:42.686",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231726,1764557442696,-150.0,0.0001532,2,"2025-12-01T02:50:42.696",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231728,1764557442706,-152.44390529,0.00015322,2,"2025-12-01T02:50:42.706",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231730,1764557442715,-214.27357495,0.00015322,2,"2025-12-01T02:50:42.715",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231731,1764557442725,-152.44390529,0.00015339,2,"2025-12-01T02:50:42.725",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231732,1764557442735,-214.27357495,0.00015339,2,"2025-12-01T02:50:42.735",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231733,1764557442744,-500.0,0.00015341,2,"2025-12-01T02:50:42.744",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231735,1764557442754,-1600.0,0.00015341,2,"2025-12-01T02:50:42.754",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231737,1764557442763,-150.0,0.00015342,2,"2025-12-01T02:50:42.763",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231739,1764557442772,-600.0,0.00015342,2,"2025-12-01T02:50:42.772",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231741,1764557442782,-150.0,0.00015348,2,"2025-12-01T02:50:42.782",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231743,1764557442791,-150.0,0.00015349,2,"2025-12-01T02:50:42.791",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231745,1764557442800,-200.0,0.00015351,2,"2025-12-01T02:50:42.800",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231748,1764557442810,-200.0,0.00015351,2,"2025-12-01T02:50:42.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231750,1764557442819,-500.0,0.00015351,2,"2025-12-01T02:50:42.819",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231752,1764557442828,-150.0,0.00015353,2,"2025-12-01T02:50:42.828",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231754,1764557442838,-152.44390529,0.00015356,2,"2025-12-01T02:50:42.838",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231757,1764557442848,-214.27357495,0.00015356,2,"2025-12-01T02:50:42.848",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231759,1764557442857,-150.0,0.00015369,2,"2025-12-01T02:50:42.857",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231761,1764557442866,-150.0,0.0001537,2,"2025-12-01T02:50:42.866",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231762,1764557442875,-152.44390529,0.00015373,2,"2025-12-01T02:50:42.875",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231763,1764557442885,-214.27357495,0.00015373,2,"2025-12-01T02:50:42.885",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231764,1764557442895,-426.46665,0.00015374,2,"2025-12-01T02:50:42.895",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231765,1764557442905,-150.0,0.0001538,2,"2025-12-01T02:50:42.905",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231766,1764557442914,-150.0,0.00015386,2,"2025-12-01T02:50:42.914",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231767,1764557442923,-152.44390529,0.00015391,2,"2025-12-01T02:50:42.923",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231768,1764557442932,-214.27357495,0.00015391,2,"2025-12-01T02:50:42.932",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231769,1764557442942,-150.0,0.00015397,2,"2025-12-01T02:50:42.942",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231770,1764557442951,-152.44390529,0.00015408,2,"2025-12-01T02:50:42.951",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231771,1764557442960,-214.27357495,0.00015408,2,"2025-12-01T02:50:42.960",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231772,1764557442970,-150.0,0.00015409,2,"2025-12-01T02:50:42.970",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231773,1764557442980,-150.0,0.00015409,2,"2025-12-01T02:50:42.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231774,1764557442989,-1227.91652633,0.00015411,2,"2025-12-01T02:50:42.989",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231775,1764557442999,-4205.89366882,0.00015411,2,"2025-12-01T02:50:42.999",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231776,1764557443009,-2229.05280589,0.00015411,2,"2025-12-01T02:50:43.009",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231777,1764557443018,-150.0,0.00015411,2,"2025-12-01T02:50:43.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231778,1764557443027,-150.0,0.00015418,2,"2025-12-01T02:50:43.027",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231779,1764557443036,-150.0,0.00015425,2,"2025-12-01T02:50:43.036",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231780,1764557443046,-152.44390529,0.00015425,2,"2025-12-01T02:50:43.046",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231781,1764557443055,-214.27357495,0.00015425,2,"2025-12-01T02:50:43.055",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231782,1764557443066,-1452.95,0.00015431,2,"2025-12-01T02:50:43.066",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231783,1764557443076,-152.44390529,0.00015442,2,"2025-12-01T02:50:43.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231784,1764557443086,-214.27357495,0.00015442,2,"2025-12-01T02:50:43.086",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231785,1764557443095,-150.0,0.00015442,2,"2025-12-01T02:50:43.095",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231786,1764557443105,-150.0,0.00015449,2,"2025-12-01T02:50:43.105",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231787,1764557443115,-150.0,0.00015451,2,"2025-12-01T02:50:43.115",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231788,1764557443126,-150.0,0.00015452,2,"2025-12-01T02:50:43.126",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231789,1764557443135,-152.44390529,0.00015459,2,"2025-12-01T02:50:43.135",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231790,1764557443144,-214.27357495,0.00015459,2,"2025-12-01T02:50:43.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231791,1764557443155,-151.0,0.00015465,2,"2025-12-01T02:50:43.155",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231792,1764557443165,-1500.0,0.00015468,2,"2025-12-01T02:50:43.165",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231793,1764557443174,-1195.52666433,0.00015468,2,"2025-12-01T02:50:43.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231794,1764557443183,-1002.96420978,0.00015468,2,"2025-12-01T02:50:43.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231795,1764557443193,-458.41629171,0.00015468,2,"2025-12-01T02:50:43.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231796,1764557443202,-463.74871303,0.00015468,2,"2025-12-01T02:50:43.202",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231797,1764557443211,-150.0,0.0001547,2,"2025-12-01T02:50:43.211",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231798,1764557443221,-150.0,0.00015473,2,"2025-12-01T02:50:43.221",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231799,1764557443230,-152.44390529,0.00015476,2,"2025-12-01T02:50:43.230",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231800,1764557443239,-214.27357495,0.00015476,2,"2025-12-01T02:50:43.239",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231801,1764557443248,-150.0,0.00015476,2,"2025-12-01T02:50:43.248",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231802,1764557443258,-150.0,0.00015479,2,"2025-12-01T02:50:43.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231803,1764557443267,-150.0,0.00015484,2,"2025-12-01T02:50:43.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231804,1764557443276,-484.48020322,0.00015489,2,"2025-12-01T02:50:43.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231805,1764557443285,-152.44390529,0.00015494,2,"2025-12-01T02:50:43.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231806,1764557443294,-214.27357495,0.00015494,2,"2025-12-01T02:50:43.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231807,1764557443303,-150.0,0.00015504,2,"2025-12-01T02:50:43.303",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231808,1764557443313,-150.0,0.00015507,2,"2025-12-01T02:50:43.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231809,1764557443322,-152.44390529,0.00015511,2,"2025-12-01T02:50:43.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231810,1764557443331,-214.27357495,0.00015511,2,"2025-12-01T02:50:43.331",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231811,1764557443339,-150.0,0.00015516,2,"2025-12-01T02:50:43.339",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231812,1764557443348,-152.44390529,0.00015528,2,"2025-12-01T02:50:43.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231813,1764557443357,-214.27357495,0.00015528,2,"2025-12-01T02:50:43.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231814,1764557443366,-150.0,0.0001553,2,"2025-12-01T02:50:43.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231815,1764557443375,-150.0,0.0001553,2,"2025-12-01T02:50:43.375",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231816,1764557443384,-150.0,0.0001553,2,"2025-12-01T02:50:43.384",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231817,1764557443394,-150.0,0.00015534,2,"2025-12-01T02:50:43.394",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231818,1764557443404,-150.0,0.00015535,2,"2025-12-01T02:50:43.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231819,1764557443414,-152.44390529,0.00015545,2,"2025-12-01T02:50:43.414",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231820,1764557443423,-214.27357495,0.00015545,2,"2025-12-01T02:50:43.423",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231821,1764557443432,-150.0,0.00015549,2,"2025-12-01T02:50:43.432",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231822,1764557443441,-173.83022775,0.0001556,2,"2025-12-01T02:50:43.441",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231823,1764557443450,-150.0,0.00015562,2,"2025-12-01T02:50:43.450",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231824,1764557443459,-152.44390529,0.00015562,2,"2025-12-01T02:50:43.459",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231825,1764557443468,-214.27357495,0.00015562,2,"2025-12-01T02:50:43.468",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231826,1764557443479,-150.0,0.00015566,2,"2025-12-01T02:50:43.479",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231827,1764557443489,-152.44390529,0.00015579,2,"2025-12-01T02:50:43.489",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231829,1764557443499,-214.27357495,0.00015579,2,"2025-12-01T02:50:43.499",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231831,1764557443508,-150.0,0.00015582,2,"2025-12-01T02:50:43.508",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231832,1764557443518,-798.51664652,0.00015587,2,"2025-12-01T02:50:43.518",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231833,1764557443529,-43306.12467754,0.00015589,2,"2025-12-01T02:50:43.529",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231834,1764557443539,-150.0,0.00015589,2,"2025-12-01T02:50:43.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231835,1764557443548,-150.0,0.00015591,2,"2025-12-01T02:50:43.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231836,1764557443558,-152.44390529,0.00015597,2,"2025-12-01T02:50:43.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231837,1764557443569,-214.27357495,0.00015597,2,"2025-12-01T02:50:43.569",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231838,1764557443578,-150.0,0.00015597,2,"2025-12-01T02:50:43.578",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231839,1764557443587,-150.0,0.00015611,2,"2025-12-01T02:50:43.587",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231840,1764557443597,-152.44390529,0.00015614,2,"2025-12-01T02:50:43.597",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231841,1764557443608,-214.27357495,0.00015614,2,"2025-12-01T02:50:43.608",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231842,1764557443618,-150.0,0.00015614,2,"2025-12-01T02:50:43.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231843,1764557443628,-150.0,0.00015616,2,"2025-12-01T02:50:43.628",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231844,1764557443638,-151.0,0.00015617,2,"2025-12-01T02:50:43.638",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231845,1764557443649,-10636.83273444,0.0001562,2,"2025-12-01T02:50:43.649",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231846,1764557443658,-150.0,0.00015627,2,"2025-12-01T02:50:43.658",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231847,1764557443668,-152.44390529,0.00015631,2,"2025-12-01T02:50:43.668",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231848,1764557443678,-214.27357495,0.00015631,2,"2025-12-01T02:50:43.678",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231849,1764557443688,-150.0,0.00015644,2,"2025-12-01T02:50:43.688",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231850,1764557443699,-150.0,0.00015647,2,"2025-12-01T02:50:43.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231851,1764557443709,-152.44390529,0.00015648,2,"2025-12-01T02:50:43.709",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231852,1764557443719,-214.27357495,0.00015648,2,"2025-12-01T02:50:43.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231853,1764557443728,-150.0,0.00015652,2,"2025-12-01T02:50:43.728",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231854,1764557443738,-150.0,0.00015652,2,"2025-12-01T02:50:43.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231855,1764557443748,-150.0,0.00015658,2,"2025-12-01T02:50:43.748",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231856,1764557443758,-152.44390529,0.00015665,2,"2025-12-01T02:50:43.758",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231857,1764557443767,-214.27357495,0.00015665,2,"2025-12-01T02:50:43.767",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231858,1764557443776,-150.0,0.00015665,2,"2025-12-01T02:50:43.776",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231859,1764557443786,-150.0,0.00015671,2,"2025-12-01T02:50:43.786",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231860,1764557443795,-150.0,0.0001568,2,"2025-12-01T02:50:43.795",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231861,1764557443804,-152.44390529,0.00015682,2,"2025-12-01T02:50:43.804",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231862,1764557443814,-214.27357495,0.00015682,2,"2025-12-01T02:50:43.814",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231863,1764557443823,-150.0,0.00015689,2,"2025-12-01T02:50:43.823",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231864,1764557443832,-150.0,0.00015692,2,"2025-12-01T02:50:43.832",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231865,1764557443842,-150.0,0.00015699,2,"2025-12-01T02:50:43.842",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231866,1764557443851,-152.44390529,0.00015699,2,"2025-12-01T02:50:43.851",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231867,1764557443860,-214.27357495,0.00015699,2,"2025-12-01T02:50:43.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231868,1764557443870,-1452.95,0.00015705,2,"2025-12-01T02:50:43.870",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231869,1764557443879,-150.0,0.00015712,2,"2025-12-01T02:50:43.879",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231870,1764557443888,-150.0,0.00015712,2,"2025-12-01T02:50:43.888",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231871,1764557443898,-150.0,0.00015712,2,"2025-12-01T02:50:43.898",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231872,1764557443907,-152.44390529,0.00015717,2,"2025-12-01T02:50:43.907",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231873,1764557443917,-214.27357495,0.00015717,2,"2025-12-01T02:50:43.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231874,1764557443926,-150.0,0.0001572,2,"2025-12-01T02:50:43.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231875,1764557443935,-150.0,0.00015726,2,"2025-12-01T02:50:43.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231876,1764557443945,-152.44390529,0.00015734,2,"2025-12-01T02:50:43.945",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231877,1764557443955,-214.27357495,0.00015734,2,"2025-12-01T02:50:43.955",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231878,1764557443974,-150.0,0.00015745,2,"2025-12-01T02:50:43.974",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231879,1764557443994,-152.44390529,0.00015751,2,"2025-12-01T02:50:43.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231880,1764557444014,-214.27357495,0.00015751,2,"2025-12-01T02:50:44.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231881,1764557444034,-150.0,0.00015751,2,"2025-12-01T02:50:44.034",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231882,1764557444047,-150.0,0.00015753,2,"2025-12-01T02:50:44.047",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231883,1764557444058,-152.44390529,0.00015768,2,"2025-12-01T02:50:44.058",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231884,1764557444068,-214.27357495,0.00015768,2,"2025-12-01T02:50:44.068",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231885,1764557444077,-484.4802032,0.00015771,2,"2025-12-01T02:50:44.077",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231886,1764557444086,-150.0,0.00015773,2,"2025-12-01T02:50:44.086",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231887,1764557444096,-150.0,0.00015773,2,"2025-12-01T02:50:44.096",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231888,1764557444105,-150.0,0.00015773,2,"2025-12-01T02:50:44.105",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231889,1764557444115,-150.0,0.00015778,2,"2025-12-01T02:50:44.115",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231890,1764557444124,-500.0,0.0001578,2,"2025-12-01T02:50:44.124",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231891,1764557444133,-150.0,0.00015781,2,"2025-12-01T02:50:44.133",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231892,1764557444142,-150.0,0.00015782,2,"2025-12-01T02:50:44.142",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231893,1764557444153,-152.44390529,0.00015785,2,"2025-12-01T02:50:44.153",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231894,1764557444162,-214.27357495,0.00015785,2,"2025-12-01T02:50:44.162",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231895,1764557444172,-1123.58810417,0.00015799,2,"2025-12-01T02:50:44.172",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231896,1764557444181,-152.44390529,0.00015802,2,"2025-12-01T02:50:44.181",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231897,1764557444191,-214.27357495,0.00015802,2,"2025-12-01T02:50:44.191",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231898,1764557444200,-150.0,0.00015808,2,"2025-12-01T02:50:44.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231899,1764557444210,-150.0,0.0001581,2,"2025-12-01T02:50:44.210",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231900,1764557444219,-150.0,0.00015813,2,"2025-12-01T02:50:44.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231901,1764557444228,-152.44390529,0.0001582,2,"2025-12-01T02:50:44.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231902,1764557444238,-214.27357495,0.0001582,2,"2025-12-01T02:50:44.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231903,1764557444247,-500.0,0.00015824,2,"2025-12-01T02:50:44.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231904,1764557444258,-500.0,0.00015824,2,"2025-12-01T02:50:44.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231905,1764557444267,-500.0,0.00015824,2,"2025-12-01T02:50:44.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231906,1764557444277,-500.0,0.00015824,2,"2025-12-01T02:50:44.277",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231907,1764557444287,-500.0,0.00015824,2,"2025-12-01T02:50:44.287",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231908,1764557444296,-500.0,0.00015824,2,"2025-12-01T02:50:44.296",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231909,1764557444305,-500.0,0.00015824,2,"2025-12-01T02:50:44.305",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231910,1764557444315,-500.0,0.00015824,2,"2025-12-01T02:50:44.315",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231911,1764557444324,-500.0,0.00015824,2,"2025-12-01T02:50:44.324",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231912,1764557444334,-500.0,0.00015824,2,"2025-12-01T02:50:44.334",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231913,1764557444343,-500.0,0.00015824,2,"2025-12-01T02:50:44.343",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231914,1764557444352,-500.0,0.00015824,2,"2025-12-01T02:50:44.352",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231915,1764557444361,-269.91867043,0.00015824,2,"2025-12-01T02:50:44.361",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231916,1764557444370,-150.0,0.00015834,2,"2025-12-01T02:50:44.370",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231917,1764557444380,-150.0,0.00015836,2,"2025-12-01T02:50:44.380",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231918,1764557444391,-152.44390529,0.00015837,2,"2025-12-01T02:50:44.391",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231919,1764557444401,-214.27357495,0.00015837,2,"2025-12-01T02:50:44.401",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231920,1764557444410,-150.0,0.00015843,2,"2025-12-01T02:50:44.410",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231921,1764557444419,-150.0,0.00015844,2,"2025-12-01T02:50:44.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231922,1764557444526,-152.44390529,0.00015854,2,"2025-12-01T02:50:44.526",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231923,1764557444539,-214.27357495,0.00015854,2,"2025-12-01T02:50:44.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231924,1764557444549,-150.0,0.00015854,2,"2025-12-01T02:50:44.549",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231925,1764557444558,-150.0,0.00015854,2,"2025-12-01T02:50:44.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231926,1764557444567,-150.0,0.00015863,2,"2025-12-01T02:50:44.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231927,1764557444577,-152.44390529,0.00015871,2,"2025-12-01T02:50:44.577",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231928,1764557444586,-214.27357495,0.00015871,2,"2025-12-01T02:50:44.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231929,1764557444596,-150.0,0.00015874,2,"2025-12-01T02:50:44.596",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231930,1764557444612,-150.0,0.00015876,2,"2025-12-01T02:50:44.612",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231931,1764557444624,-152.44390529,0.00015888,2,"2025-12-01T02:50:44.624",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231932,1764557444634,-214.27357495,0.00015888,2,"2025-12-01T02:50:44.634",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231933,1764557444642,-150.0,0.0001589,2,"2025-12-01T02:50:44.642",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231934,1764557444652,-600.0,0.0001589,2,"2025-12-01T02:50:44.652",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231935,1764557444661,-150.0,0.00015894,2,"2025-12-01T02:50:44.661",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231936,1764557444670,-150.0,0.00015894,2,"2025-12-01T02:50:44.670",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231937,1764557444680,-207.4,0.00015898,2,"2025-12-01T02:50:44.680",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231938,1764557444689,-200.0,0.00015899,2,"2025-12-01T02:50:44.689",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231939,1764557444699,-200.0,0.00015899,2,"2025-12-01T02:50:44.699",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231940,1764557444709,-500.0,0.00015899,2,"2025-12-01T02:50:44.709",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231941,1764557444720,-152.44390529,0.00015905,2,"2025-12-01T02:50:44.720",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231942,1764557444730,-214.27357495,0.00015905,2,"2025-12-01T02:50:44.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231943,1764557444739,-150.0,0.00015905,2,"2025-12-01T02:50:44.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231944,1764557444748,-150.0,0.00015908,2,"2025-12-01T02:50:44.748",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231945,1764557444757,-150.0,0.00015918,2,"2025-12-01T02:50:44.757",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231946,1764557444766,-152.44390529,0.00015923,2,"2025-12-01T02:50:44.766",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231947,1764557444776,-214.27357495,0.00015923,2,"2025-12-01T02:50:44.776",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231948,1764557444785,-823.0,0.00015925,2,"2025-12-01T02:50:44.785",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231949,1764557444795,-150.0,0.00015935,2,"2025-12-01T02:50:44.795",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231950,1764557444804,-150.0,0.00015936,2,"2025-12-01T02:50:44.804",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231951,1764557444813,-152.44390529,0.0001594,2,"2025-12-01T02:50:44.813",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231952,1764557444822,-214.27357495,0.0001594,2,"2025-12-01T02:50:44.822",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231953,1764557444833,-150.0,0.00015941,2,"2025-12-01T02:50:44.833",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231954,1764557444842,-150.0,0.00015945,2,"2025-12-01T02:50:44.842",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231955,1764557444852,-150.0,0.00015955,2,"2025-12-01T02:50:44.852",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231956,1764557444861,-152.44390529,0.00015957,2,"2025-12-01T02:50:44.861",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231957,1764557444870,-214.27357495,0.00015957,2,"2025-12-01T02:50:44.870",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231958,1764557444879,-150.0,0.00015967,2,"2025-12-01T02:50:44.879",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231959,1764557444889,-150.0,0.00015973,2,"2025-12-01T02:50:44.889",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231960,1764557444899,-150.0,0.00015974,2,"2025-12-01T02:50:44.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231961,1764557444908,-152.44390529,0.00015974,2,"2025-12-01T02:50:44.908",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231962,1764557444917,-214.27357495,0.00015974,2,"2025-12-01T02:50:44.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231963,1764557444926,-1452.95,0.00015979,2,"2025-12-01T02:50:44.926",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231964,1764557444935,-152.44390529,0.00015991,2,"2025-12-01T02:50:44.935",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231965,1764557444944,-214.27357495,0.00015991,2,"2025-12-01T02:50:44.944",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231966,1764557444953,-150.0,0.00015998,2,"2025-12-01T02:50:44.953",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231967,1764557444962,-500.0,0.00015999,2,"2025-12-01T02:50:44.962",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231968,1764557444972,-500.0,0.00015999,2,"2025-12-01T02:50:44.972",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231969,1764557444981,-500.0,0.00015999,2,"2025-12-01T02:50:44.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231970,1764557444990,-500.0,0.00015999,2,"2025-12-01T02:50:44.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231971,1764557444999,-178.63833561,0.00015999,2,"2025-12-01T02:50:44.999",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231972,1764557445009,-531.87508764,0.00015999,2,"2025-12-01T02:50:45.009",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231973,1764557445018,-500.0,0.00015999,2,"2025-12-01T02:50:45.018",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231974,1764557445027,-500.0,0.00015999,2,"2025-12-01T02:50:45.027",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231975,1764557445036,-500.0,0.00015999,2,"2025-12-01T02:50:45.036",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231976,1764557445046,-500.0,0.00015999,2,"2025-12-01T02:50:45.046",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231977,1764557445055,-500.0,0.00015999,2,"2025-12-01T02:50:45.055",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231978,1764557445064,-150.0,0.00016,2,"2025-12-01T02:50:45.064",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231979,1764557445073,-2000.0,0.00016,2,"2025-12-01T02:50:45.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231980,1764557445083,-150.0,0.00016006,2,"2025-12-01T02:50:45.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231981,1764557445091,-152.44390529,0.00016008,2,"2025-12-01T02:50:45.091",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231982,1764557445101,-214.27357495,0.00016008,2,"2025-12-01T02:50:45.101",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231983,1764557445110,-150.0,0.00016016,2,"2025-12-01T02:50:45.110",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231984,1764557445119,-150.0,0.00016016,2,"2025-12-01T02:50:45.119",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231985,1764557445128,-150.0,0.00016016,2,"2025-12-01T02:50:45.128",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231986,1764557445137,-2000.0,0.00016016,2,"2025-12-01T02:50:45.137",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231987,1764557445147,-3292.0,0.00016024,2,"2025-12-01T02:50:45.147",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231988,1764557445156,-152.44390529,0.00016025,2,"2025-12-01T02:50:45.156",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231989,1764557445165,-214.27357495,0.00016025,2,"2025-12-01T02:50:45.165",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231990,1764557445174,-43306.12467754,0.00016026,2,"2025-12-01T02:50:45.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231991,1764557445183,-151.553399,0.00016026,2,"2025-12-01T02:50:45.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231992,1764557445193,-1916.265192,0.00016026,2,"2025-12-01T02:50:45.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231993,1764557445202,-1916.265192,0.00016026,2,"2025-12-01T02:50:45.202",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231994,1764557445212,-1916.265192,0.00016026,2,"2025-12-01T02:50:45.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231995,1764557445221,-387.628526,0.00016026,2,"2025-12-01T02:50:45.221",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231996,1764557445230,-1916.265192,0.00016026,2,"2025-12-01T02:50:45.230",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231997,1764557445239,-387.628526,0.00016026,2,"2025-12-01T02:50:45.239",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231998,1764557445248,-387.628526,0.00016026,2,"2025-12-01T02:50:45.248",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395231999,1764557445258,-152.370624,0.00016026,2,"2025-12-01T02:50:45.258",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232000,1764557445266,-151.0,0.00016026,2,"2025-12-01T02:50:45.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232001,1764557445276,-387.628526,0.00016026,2,"2025-12-01T02:50:45.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232002,1764557445285,-2403.289053,0.00016026,2,"2025-12-01T02:50:45.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232003,1764557445295,-2403.289053,0.00016026,2,"2025-12-01T02:50:45.295",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232004,1764557445303,-151.0,0.00016026,2,"2025-12-01T02:50:45.303",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232005,1764557445312,-157.429867,0.00016026,2,"2025-12-01T02:50:45.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232006,1764557445321,-2403.289053,0.00016026,2,"2025-12-01T02:50:45.321",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232007,1764557445331,-189.67042,0.00016026,2,"2025-12-01T02:50:45.331",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232008,1764557445340,-2403.289053,0.00016026,2,"2025-12-01T02:50:45.340",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232009,1764557445349,-151.0,0.00016026,2,"2025-12-01T02:50:45.349",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232010,1764557445358,-168.391392,0.00016026,2,"2025-12-01T02:50:45.358",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232011,1764557445367,-151.0,0.00016026,2,"2025-12-01T02:50:45.367",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232012,1764557445377,-151.000002,0.00016026,2,"2025-12-01T02:50:45.377",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232013,1764557445386,-151.0,0.00016026,2,"2025-12-01T02:50:45.386",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232014,1764557445395,-151.0,0.00016026,2,"2025-12-01T02:50:45.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232015,1764557445405,-151.436372,0.00016026,2,"2025-12-01T02:50:45.405",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232016,1764557445414,-151.0,0.00016026,2,"2025-12-01T02:50:45.414",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232017,1764557445424,-151.0,0.00016026,2,"2025-12-01T02:50:45.424",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232018,1764557445433,-151.0,0.00016026,2,"2025-12-01T02:50:45.433",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232019,1764557445442,-151.0,0.00016026,2,"2025-12-01T02:50:45.442",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232020,1764557445451,-151.0,0.00016026,2,"2025-12-01T02:50:45.451",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232021,1764557445460,-151.0,0.00016026,2,"2025-12-01T02:50:45.460",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232022,1764557445469,-163.89027,0.00016026,2,"2025-12-01T02:50:45.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232023,1764557445478,-163.89027,0.00016026,2,"2025-12-01T02:50:45.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232024,1764557445488,-163.89027,0.00016026,2,"2025-12-01T02:50:45.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232025,1764557445497,-163.89027,0.00016026,2,"2025-12-01T02:50:45.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232026,1764557445507,-151.0,0.00016026,2,"2025-12-01T02:50:45.507",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232027,1764557445515,-150.0,0.00016027,2,"2025-12-01T02:50:45.515",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232028,1764557445526,-150.0,0.00016029,2,"2025-12-01T02:50:45.526",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232029,1764557445537,-150.0,0.00016039,2,"2025-12-01T02:50:45.537",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232030,1764557445547,-152.44390529,0.00016043,2,"2025-12-01T02:50:45.547",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232031,1764557445556,-214.27357495,0.00016043,2,"2025-12-01T02:50:45.556",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232032,1764557445566,-150.0,0.00016043,2,"2025-12-01T02:50:45.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232033,1764557445575,-10636.83273444,0.00016046,2,"2025-12-01T02:50:45.575",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232034,1764557445585,-484.4802032,0.00016053,2,"2025-12-01T02:50:45.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232035,1764557445594,-150.0,0.00016055,2,"2025-12-01T02:50:45.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232036,1764557445604,-152.44390529,0.0001606,2,"2025-12-01T02:50:45.604",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232037,1764557445614,-214.27357495,0.0001606,2,"2025-12-01T02:50:45.614",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232038,1764557445623,-150.0,0.0001606,2,"2025-12-01T02:50:45.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232039,1764557445633,-150.0,0.00016072,2,"2025-12-01T02:50:45.633",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232040,1764557445642,-150.0,0.00016076,2,"2025-12-01T02:50:45.642",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232041,1764557445652,-152.44390529,0.00016077,2,"2025-12-01T02:50:45.652",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232042,1764557445662,-214.27357495,0.00016077,2,"2025-12-01T02:50:45.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232043,1764557445675,-500.0,0.00016079,2,"2025-12-01T02:50:45.675",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232044,1764557445686,-500.0,0.00016079,2,"2025-12-01T02:50:45.686",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232045,1764557445695,-500.0,0.00016079,2,"2025-12-01T02:50:45.695",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232046,1764557445704,-150.0,0.00016082,2,"2025-12-01T02:50:45.704",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232047,1764557445713,-150.0,0.00016091,2,"2025-12-01T02:50:45.713",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232049,1764557445722,-152.44390529,0.00016094,2,"2025-12-01T02:50:45.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232051,1764557445732,-214.27357495,0.00016094,2,"2025-12-01T02:50:45.732",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232053,1764557445742,-150.0,0.00016097,2,"2025-12-01T02:50:45.742",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232054,1764557445751,-150.0,0.00016104,2,"2025-12-01T02:50:45.751",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232055,1764557445760,-150.0,0.0001611,2,"2025-12-01T02:50:45.760",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232056,1764557445769,-152.44390529,0.00016111,2,"2025-12-01T02:50:45.769",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232058,1764557445779,-214.27357495,0.00016111,2,"2025-12-01T02:50:45.779",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232060,1764557445788,-277.67,0.00016116,2,"2025-12-01T02:50:45.788",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232062,1764557445797,-150.0,0.00016122,2,"2025-12-01T02:50:45.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232064,1764557445807,-152.44390529,0.00016128,2,"2025-12-01T02:50:45.807",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232066,1764557445817,-214.27357495,0.00016128,2,"2025-12-01T02:50:45.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232067,1764557445826,-150.0,0.00016137,2,"2025-12-01T02:50:45.826",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232068,1764557445835,-150.0,0.00016137,2,"2025-12-01T02:50:45.835",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232070,1764557445844,-150.0,0.00016137,2,"2025-12-01T02:50:45.844",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232072,1764557445854,-150.0,0.00016137,2,"2025-12-01T02:50:45.854",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232073,1764557445863,-150.0,0.00016137,2,"2025-12-01T02:50:45.863",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232074,1764557445874,-150.0,0.00016137,2,"2025-12-01T02:50:45.874",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232075,1764557445883,-152.44390529,0.00016146,2,"2025-12-01T02:50:45.883",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232076,1764557445893,-214.27357495,0.00016146,2,"2025-12-01T02:50:45.893",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232077,1764557445902,-500.0,0.00016146,2,"2025-12-01T02:50:45.902",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232078,1764557445912,-500.0,0.00016146,2,"2025-12-01T02:50:45.912",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232079,1764557445920,-500.0,0.00016146,2,"2025-12-01T02:50:45.920",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232080,1764557445929,-500.0,0.00016146,2,"2025-12-01T02:50:45.929",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232081,1764557445937,-500.0,0.00016146,2,"2025-12-01T02:50:45.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232082,1764557445948,-500.0,0.00016146,2,"2025-12-01T02:50:45.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232083,1764557445957,-500.0,0.00016146,2,"2025-12-01T02:50:45.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232084,1764557445966,-500.0,0.00016146,2,"2025-12-01T02:50:45.966",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232085,1764557445975,-500.0,0.00016146,2,"2025-12-01T02:50:45.975",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232086,1764557445983,-500.0,0.00016146,2,"2025-12-01T02:50:45.983",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232087,1764557445992,-500.0,0.00016146,2,"2025-12-01T02:50:45.992",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232088,1764557446001,-151.0,0.00016148,2,"2025-12-01T02:50:46.001",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232089,1764557446010,-533.88981491,0.00016148,2,"2025-12-01T02:50:46.010",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232090,1764557446020,-1000.0,0.00016148,2,"2025-12-01T02:50:46.020",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232091,1764557446028,-151.0,0.00016148,2,"2025-12-01T02:50:46.028",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232092,1764557446038,-151.0,0.00016148,2,"2025-12-01T02:50:46.038",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232093,1764557446046,-1000.0,0.00016148,2,"2025-12-01T02:50:46.046",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232094,1764557446055,-151.0,0.00016148,2,"2025-12-01T02:50:46.055",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232095,1764557446064,-1000.0,0.00016148,2,"2025-12-01T02:50:46.064",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232096,1764557446073,-151.0,0.00016148,2,"2025-12-01T02:50:46.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232097,1764557446082,-1000.0,0.00016148,2,"2025-12-01T02:50:46.082",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232098,1764557446091,-151.0,0.00016148,2,"2025-12-01T02:50:46.091",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232099,1764557446100,-151.0,0.00016148,2,"2025-12-01T02:50:46.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232100,1764557446109,-1000.0,0.00016148,2,"2025-12-01T02:50:46.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232101,1764557446118,-151.0,0.00016148,2,"2025-12-01T02:50:46.118",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232102,1764557446127,-151.0,0.00016148,2,"2025-12-01T02:50:46.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232103,1764557446136,-194.72792766,0.00016148,2,"2025-12-01T02:50:46.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232104,1764557446146,-151.0,0.00016148,2,"2025-12-01T02:50:46.146",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232105,1764557446156,-151.0,0.00016148,2,"2025-12-01T02:50:46.156",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232106,1764557446165,-151.0,0.00016148,2,"2025-12-01T02:50:46.165",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232107,1764557446174,-151.0,0.00016148,2,"2025-12-01T02:50:46.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232108,1764557446184,-151.0,0.00016148,2,"2025-12-01T02:50:46.184",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232109,1764557446194,-1000.0,0.00016148,2,"2025-12-01T02:50:46.194",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232110,1764557446203,-151.0,0.00016148,2,"2025-12-01T02:50:46.203",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232111,1764557446212,-1000.0,0.00016148,2,"2025-12-01T02:50:46.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232112,1764557446221,-151.0,0.00016148,2,"2025-12-01T02:50:46.221",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232113,1764557446230,-1000.0,0.00016148,2,"2025-12-01T02:50:46.230",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232114,1764557446239,-1000.0,0.00016148,2,"2025-12-01T02:50:46.239",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232115,1764557446248,-1000.0,0.00016148,2,"2025-12-01T02:50:46.248",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232116,1764557446257,-1000.0,0.00016148,2,"2025-12-01T02:50:46.257",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232117,1764557446266,-1000.0,0.00016148,2,"2025-12-01T02:50:46.266",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232118,1764557446276,-936.93286639,0.00016148,2,"2025-12-01T02:50:46.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232119,1764557446285,-620.0,0.00016148,2,"2025-12-01T02:50:46.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232120,1764557446294,-1000.0,0.00016148,2,"2025-12-01T02:50:46.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232121,1764557446302,-8000.0,0.00016148,2,"2025-12-01T02:50:46.302",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232122,1764557446312,-578.20924308,0.00016148,2,"2025-12-01T02:50:46.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232123,1764557446321,-8000.0,0.00016148,2,"2025-12-01T02:50:46.321",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232124,1764557446330,-8000.0,0.00016148,2,"2025-12-01T02:50:46.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232125,1764557446339,-8000.0,0.00016148,2,"2025-12-01T02:50:46.339",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232126,1764557446348,-500.0,0.00016148,2,"2025-12-01T02:50:46.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232127,1764557446357,-8000.0,0.00016148,2,"2025-12-01T02:50:46.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232128,1764557446366,-500.0,0.00016148,2,"2025-12-01T02:50:46.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232129,1764557446384,-322.6107,0.00016148,2,"2025-12-01T02:50:46.384",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232130,1764557446399,-500.0,0.00016148,2,"2025-12-01T02:50:46.399",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232131,1764557446409,-500.0,0.00016148,2,"2025-12-01T02:50:46.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232133,1764557446417,-500.0,0.00016148,2,"2025-12-01T02:50:46.417",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232135,1764557446427,-500.0,0.00016148,2,"2025-12-01T02:50:46.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232137,1764557446436,-250.0,0.00016148,2,"2025-12-01T02:50:46.436",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232139,1764557446445,-500.0,0.00016148,2,"2025-12-01T02:50:46.445",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232141,1764557446454,-250.0,0.00016148,2,"2025-12-01T02:50:46.454",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232143,1764557446464,-500.0,0.00016148,2,"2025-12-01T02:50:46.464",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232144,1764557446473,-250.0,0.00016148,2,"2025-12-01T02:50:46.473",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232145,1764557446481,-500.0,0.00016148,2,"2025-12-01T02:50:46.481",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232146,1764557446492,-250.0,0.00016148,2,"2025-12-01T02:50:46.492",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232147,1764557446501,-500.0,0.00016148,2,"2025-12-01T02:50:46.501",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232148,1764557446510,-250.0,0.00016148,2,"2025-12-01T02:50:46.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232149,1764557446520,-1000.0,0.00016148,2,"2025-12-01T02:50:46.520",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232150,1764557446532,-500.0,0.00016148,2,"2025-12-01T02:50:46.532",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232151,1764557446541,-1000.0,0.00016148,2,"2025-12-01T02:50:46.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232152,1764557446550,-250.0,0.00016148,2,"2025-12-01T02:50:46.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232153,1764557446558,-151.0,0.00016148,2,"2025-12-01T02:50:46.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232154,1764557446568,-500.0,0.00016148,2,"2025-12-01T02:50:46.568",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232155,1764557446579,-1000.0,0.00016148,2,"2025-12-01T02:50:46.579",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232156,1764557446589,-151.0,0.00016148,2,"2025-12-01T02:50:46.589",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232157,1764557446599,-250.0,0.00016148,2,"2025-12-01T02:50:46.599",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232158,1764557446608,-151.0,0.00016148,2,"2025-12-01T02:50:46.608",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232159,1764557446617,-250.0,0.00016148,2,"2025-12-01T02:50:46.617",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232160,1764557446627,-1000.0,0.00016148,2,"2025-12-01T02:50:46.627",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232161,1764557446636,-151.0,0.00016148,2,"2025-12-01T02:50:46.636",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232162,1764557446645,-151.0,0.00016148,2,"2025-12-01T02:50:46.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232163,1764557446655,-1000.0,0.00016148,2,"2025-12-01T02:50:46.655",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232164,1764557446664,-151.0,0.00016148,2,"2025-12-01T02:50:46.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232165,1764557446673,-250.0,0.00016148,2,"2025-12-01T02:50:46.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232166,1764557446683,-1000.0,0.00016148,2,"2025-12-01T02:50:46.683",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232167,1764557446693,-250.0,0.00016148,2,"2025-12-01T02:50:46.693",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232168,1764557446702,-151.0,0.00016148,2,"2025-12-01T02:50:46.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232169,1764557446712,-1000.0,0.00016148,2,"2025-12-01T02:50:46.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232170,1764557446721,-8000.0,0.00016148,2,"2025-12-01T02:50:46.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232171,1764557446730,-250.0,0.00016148,2,"2025-12-01T02:50:46.730",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232172,1764557446739,-151.0,0.00016148,2,"2025-12-01T02:50:46.739",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232173,1764557446749,-500.0,0.00016148,2,"2025-12-01T02:50:46.749",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232174,1764557446758,-1000.0,0.00016148,2,"2025-12-01T02:50:46.758",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232175,1764557446767,-8000.0,0.00016148,2,"2025-12-01T02:50:46.767",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232176,1764557446777,-151.0,0.00016148,2,"2025-12-01T02:50:46.777",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232177,1764557446785,-250.0,0.00016148,2,"2025-12-01T02:50:46.785",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232178,1764557446794,-1000.0,0.00016148,2,"2025-12-01T02:50:46.794",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232179,1764557446803,-8000.0,0.00016148,2,"2025-12-01T02:50:46.803",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232180,1764557446812,-151.0,0.00016148,2,"2025-12-01T02:50:46.812",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232181,1764557446822,-250.0,0.00016148,2,"2025-12-01T02:50:46.822",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232182,1764557446831,-1000.0,0.00016148,2,"2025-12-01T02:50:46.831",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232183,1764557446841,-300.0,0.00016148,2,"2025-12-01T02:50:46.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232184,1764557446850,-151.0,0.00016148,2,"2025-12-01T02:50:46.850",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232185,1764557446859,-8000.0,0.00016148,2,"2025-12-01T02:50:46.859",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232186,1764557446867,-1000.0,0.00016148,2,"2025-12-01T02:50:46.867",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232187,1764557446877,-151.0,0.00016148,2,"2025-12-01T02:50:46.877",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232188,1764557446886,-8000.0,0.00016148,2,"2025-12-01T02:50:46.886",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232189,1764557446895,-1000.0,0.00016148,2,"2025-12-01T02:50:46.895",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232190,1764557446905,-3000.0,0.00016148,2,"2025-12-01T02:50:46.905",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232191,1764557446915,-151.0,0.00016148,2,"2025-12-01T02:50:46.915",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232192,1764557446924,-8000.0,0.00016148,2,"2025-12-01T02:50:46.924",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232193,1764557446933,-1000.0,0.00016148,2,"2025-12-01T02:50:46.933",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232194,1764557446942,-151.0,0.00016148,2,"2025-12-01T02:50:46.942",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232195,1764557446951,-8000.0,0.00016148,2,"2025-12-01T02:50:46.951",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232196,1764557446960,-6003.54480208,0.00016148,2,"2025-12-01T02:50:46.960",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232197,1764557446970,-194.72792766,0.00016148,2,"2025-12-01T02:50:46.970",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232198,1764557446981,-250.0,0.00016148,2,"2025-12-01T02:50:46.981",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232199,1764557446992,-250.0,0.00016148,2,"2025-12-01T02:50:46.992",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232200,1764557447001,-250.0,0.00016148,2,"2025-12-01T02:50:47.001",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232201,1764557447010,-250.0,0.00016148,2,"2025-12-01T02:50:47.010",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232202,1764557447021,-500.0,0.00016148,2,"2025-12-01T02:50:47.021",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232203,1764557447030,-250.0,0.00016148,2,"2025-12-01T02:50:47.030",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232204,1764557447039,-500.0,0.00016148,2,"2025-12-01T02:50:47.039",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232205,1764557447048,-250.0,0.00016148,2,"2025-12-01T02:50:47.048",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232206,1764557447057,-500.0,0.00016148,2,"2025-12-01T02:50:47.057",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232207,1764557447065,-250.0,0.00016148,2,"2025-12-01T02:50:47.065",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232208,1764557447074,-500.0,0.00016148,2,"2025-12-01T02:50:47.074",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232209,1764557447083,-250.0,0.00016148,2,"2025-12-01T02:50:47.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232210,1764557447092,-500.0,0.00016148,2,"2025-12-01T02:50:47.092",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232211,1764557447100,-250.0,0.00016148,2,"2025-12-01T02:50:47.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232212,1764557447109,-500.0,0.00016148,2,"2025-12-01T02:50:47.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232213,1764557447119,-250.0,0.00016148,2,"2025-12-01T02:50:47.119",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232214,1764557447128,-250.0,0.00016148,2,"2025-12-01T02:50:47.128",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232215,1764557447137,-500.0,0.00016148,2,"2025-12-01T02:50:47.137",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232216,1764557447146,-250.0,0.00016148,2,"2025-12-01T02:50:47.146",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232217,1764557447155,-250.0,0.00016148,2,"2025-12-01T02:50:47.155",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232218,1764557447164,-500.0,0.00016148,2,"2025-12-01T02:50:47.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232219,1764557447173,-250.0,0.00016148,2,"2025-12-01T02:50:47.173",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232220,1764557447182,-500.0,0.00016148,2,"2025-12-01T02:50:47.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232221,1764557447191,-250.0,0.00016148,2,"2025-12-01T02:50:47.191",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232222,1764557447200,-500.0,0.00016148,2,"2025-12-01T02:50:47.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232223,1764557447209,-257.91778498,0.00016148,2,"2025-12-01T02:50:47.209",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232224,1764557447218,-250.0,0.00016148,2,"2025-12-01T02:50:47.218",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232225,1764557447227,-500.0,0.00016148,2,"2025-12-01T02:50:47.227",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232226,1764557447236,-250.0,0.00016148,2,"2025-12-01T02:50:47.236",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232227,1764557447246,-500.0,0.00016148,2,"2025-12-01T02:50:47.246",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232228,1764557447255,-250.0,0.00016148,2,"2025-12-01T02:50:47.255",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232229,1764557447264,-500.0,0.00016148,2,"2025-12-01T02:50:47.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232230,1764557447273,-500.0,0.00016148,2,"2025-12-01T02:50:47.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232231,1764557447281,-250.0,0.00016148,2,"2025-12-01T02:50:47.281",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232232,1764557447290,-250.0,0.00016148,2,"2025-12-01T02:50:47.290",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232233,1764557447299,-500.0,0.00016148,2,"2025-12-01T02:50:47.299",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232234,1764557447308,-250.0,0.00016148,2,"2025-12-01T02:50:47.308",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232235,1764557447317,-250.0,0.00016148,2,"2025-12-01T02:50:47.317",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232236,1764557447326,-250.0,0.00016148,2,"2025-12-01T02:50:47.326",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232237,1764557447335,-250.0,0.00016148,2,"2025-12-01T02:50:47.335",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232238,1764557447344,-250.0,0.00016148,2,"2025-12-01T02:50:47.344",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232239,1764557447354,-250.0,0.00016148,2,"2025-12-01T02:50:47.354",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232240,1764557447363,-500.0,0.00016148,2,"2025-12-01T02:50:47.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232241,1764557447371,-250.39585961,0.00016148,2,"2025-12-01T02:50:47.371",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232242,1764557447381,-226.43577512,0.0001615,2,"2025-12-01T02:50:47.381",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232243,1764557447389,-2092.314224,0.0001615,2,"2025-12-01T02:50:47.389",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232244,1764557447400,-150.0,0.00016152,2,"2025-12-01T02:50:47.400",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232245,1764557447409,-152.44390529,0.00016163,2,"2025-12-01T02:50:47.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232246,1764557447419,-214.27357495,0.00016163,2,"2025-12-01T02:50:47.419",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232247,1764557447430,-150.0,0.00016164,2,"2025-12-01T02:50:47.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232248,1764557447439,-151.0,0.00016165,2,"2025-12-01T02:50:47.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232249,1764557447449,-150.0,0.0001617,2,"2025-12-01T02:50:47.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232250,1764557447458,-150.0,0.00016177,2,"2025-12-01T02:50:47.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232251,1764557447467,-152.44390529,0.0001618,2,"2025-12-01T02:50:47.467",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232252,1764557447477,-214.27357495,0.0001618,2,"2025-12-01T02:50:47.477",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232253,1764557447486,-150.0,0.00016183,2,"2025-12-01T02:50:47.486",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232254,1764557447496,-150.0,0.00016192,2,"2025-12-01T02:50:47.496",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232255,1764557447505,-152.44390529,0.00016197,2,"2025-12-01T02:50:47.505",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232256,1764557447514,-214.27357495,0.00016197,2,"2025-12-01T02:50:47.514",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232257,1764557447522,-150.0,0.00016198,2,"2025-12-01T02:50:47.522",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232258,1764557447536,-150.0,0.00016202,2,"2025-12-01T02:50:47.536",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232259,1764557447545,-152.44390529,0.00016214,2,"2025-12-01T02:50:47.545",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232260,1764557447554,-214.27357495,0.00016214,2,"2025-12-01T02:50:47.554",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232261,1764557447562,-150.0,0.00016214,2,"2025-12-01T02:50:47.562",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232262,1764557447572,-150.0,0.00016219,2,"2025-12-01T02:50:47.572",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232263,1764557447581,-152.44390529,0.00016231,2,"2025-12-01T02:50:47.581",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232264,1764557447590,-214.27357495,0.00016231,2,"2025-12-01T02:50:47.590",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232265,1764557447599,-150.0,0.00016231,2,"2025-12-01T02:50:47.599",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232266,1764557447609,-150.0,0.00016235,2,"2025-12-01T02:50:47.609",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232267,1764557447618,-150.0,0.00016245,2,"2025-12-01T02:50:47.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232268,1764557447627,-150.0,0.00016247,2,"2025-12-01T02:50:47.627",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232269,1764557447636,-152.44390529,0.00016249,2,"2025-12-01T02:50:47.636",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232270,1764557447645,-214.27357495,0.00016249,2,"2025-12-01T02:50:47.645",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232271,1764557447656,-1452.95,0.00016253,2,"2025-12-01T02:50:47.656",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232272,1764557447665,-150.0,0.00016258,2,"2025-12-01T02:50:47.665",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232273,1764557447675,-150.0,0.00016258,2,"2025-12-01T02:50:47.675",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232274,1764557447684,-150.0,0.00016258,2,"2025-12-01T02:50:47.684",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232275,1764557447693,-152.44390529,0.00016266,2,"2025-12-01T02:50:47.693",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232276,1764557447703,-214.27357495,0.00016266,2,"2025-12-01T02:50:47.703",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232277,1764557447712,-150.0,0.00016268,2,"2025-12-01T02:50:47.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232278,1764557447721,-150.0,0.00016274,2,"2025-12-01T02:50:47.721",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232279,1764557447731,-150.0,0.00016276,2,"2025-12-01T02:50:47.731",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232280,1764557447740,-152.44390529,0.00016283,2,"2025-12-01T02:50:47.740",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232281,1764557447749,-214.27357495,0.00016283,2,"2025-12-01T02:50:47.749",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232282,1764557447758,-152.44390529,0.000163,2,"2025-12-01T02:50:47.758",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232283,1764557447767,-214.27357495,0.000163,2,"2025-12-01T02:50:47.767",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232284,1764557447776,-150.0,0.000163,2,"2025-12-01T02:50:47.776",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232285,1764557447785,-150.0,0.00016301,2,"2025-12-01T02:50:47.785",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232286,1764557447794,-150.0,0.00016307,2,"2025-12-01T02:50:47.794",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232287,1764557447803,-902.0,0.00016308,2,"2025-12-01T02:50:47.803",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232288,1764557447813,-152.44390529,0.00016317,2,"2025-12-01T02:50:47.813",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232289,1764557447823,-214.27357495,0.00016317,2,"2025-12-01T02:50:47.823",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232290,1764557447832,-150.0,0.00016319,2,"2025-12-01T02:50:47.832",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232291,1764557447841,-150.0,0.00016329,2,"2025-12-01T02:50:47.841",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232292,1764557447851,-150.0,0.00016333,2,"2025-12-01T02:50:47.851",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232293,1764557447860,-152.44390529,0.00016334,2,"2025-12-01T02:50:47.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232294,1764557447869,-214.27357495,0.00016334,2,"2025-12-01T02:50:47.869",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232295,1764557447878,-484.4802032,0.00016336,2,"2025-12-01T02:50:47.878",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232296,1764557447887,-150.0,0.00016338,2,"2025-12-01T02:50:47.887",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232297,1764557447897,-150.0,0.00016339,2,"2025-12-01T02:50:47.897",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232298,1764557447906,-1123.58810417,0.0001635,2,"2025-12-01T02:50:47.906",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232299,1764557447915,-152.44390529,0.00016351,2,"2025-12-01T02:50:47.915",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232300,1764557447925,-214.27357495,0.00016351,2,"2025-12-01T02:50:47.925",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232301,1764557447934,-150.0,0.00016356,2,"2025-12-01T02:50:47.934",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232302,1764557447943,-300.0,0.00016356,2,"2025-12-01T02:50:47.943",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232303,1764557447952,-604.07312412,0.00016363,2,"2025-12-01T02:50:47.952",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232304,1764557447962,-150.0,0.00016366,2,"2025-12-01T02:50:47.962",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232305,1764557447972,-152.44390529,0.00016369,2,"2025-12-01T02:50:47.972",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232306,1764557447980,-214.27357495,0.00016369,2,"2025-12-01T02:50:47.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232307,1764557447990,-150.0,0.00016369,2,"2025-12-01T02:50:47.990",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232308,1764557447999,-150.0,0.0001638,2,"2025-12-01T02:50:47.999",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232309,1764557448008,-150.0,0.0001638,2,"2025-12-01T02:50:48.008",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232310,1764557448017,-150.0,0.00016384,2,"2025-12-01T02:50:48.017",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232311,1764557448026,-11342.96089445,0.00016384,2,"2025-12-01T02:50:48.026",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232312,1764557448036,-152.44390529,0.00016386,2,"2025-12-01T02:50:48.036",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232313,1764557448044,-214.27357495,0.00016386,2,"2025-12-01T02:50:48.044",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232314,1764557448054,-150.0,0.00016398,2,"2025-12-01T02:50:48.054",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232315,1764557448063,-150.0,0.000164,2,"2025-12-01T02:50:48.063",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232316,1764557448072,-152.44390529,0.00016403,2,"2025-12-01T02:50:48.072",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232317,1764557448081,-214.27357495,0.00016403,2,"2025-12-01T02:50:48.081",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232318,1764557448090,-150.0,0.00016411,2,"2025-12-01T02:50:48.090",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232319,1764557448100,-152.44390529,0.0001642,2,"2025-12-01T02:50:48.100",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232320,1764557448109,-214.27357495,0.0001642,2,"2025-12-01T02:50:48.109",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232321,1764557448118,-150.0,0.0001642,2,"2025-12-01T02:50:48.118",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232322,1764557448127,-150.0,0.0001642,2,"2025-12-01T02:50:48.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232323,1764557448137,-150.0,0.0001643,2,"2025-12-01T02:50:48.137",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232324,1764557448146,-150.0,0.00016431,2,"2025-12-01T02:50:48.146",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232325,1764557448156,-152.44390529,0.00016437,2,"2025-12-01T02:50:48.156",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232326,1764557448166,-214.27357495,0.00016437,2,"2025-12-01T02:50:48.166",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232327,1764557448174,-337.87880249,0.00016438,2,"2025-12-01T02:50:48.174",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232328,1764557448183,-5454.01,0.00016438,2,"2025-12-01T02:50:48.183",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232329,1764557448193,-800.0,0.00016438,2,"2025-12-01T02:50:48.193",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232330,1764557448202,-150.0,0.00016438,2,"2025-12-01T02:50:48.202",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232331,1764557448212,-13051.53,0.00016438,2,"2025-12-01T02:50:48.212",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232332,1764557448227,-600.0,0.00016438,2,"2025-12-01T02:50:48.227",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232333,1764557448242,-163.98,0.0001644,2,"2025-12-01T02:50:48.242",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232334,1764557448260,-150.0,0.0001644,2,"2025-12-01T02:50:48.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232335,1764557448271,-200.0,0.00016447,2,"2025-12-01T02:50:48.271",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232336,1764557448281,-200.0,0.00016447,2,"2025-12-01T02:50:48.281",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232337,1764557448290,-500.0,0.00016447,2,"2025-12-01T02:50:48.290",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232338,1764557448301,-152.44390529,0.00016454,2,"2025-12-01T02:50:48.301",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232339,1764557448311,-214.27357495,0.00016454,2,"2025-12-01T02:50:48.311",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232340,1764557448320,-150.0,0.00016461,2,"2025-12-01T02:50:48.320",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232341,1764557448330,-43306.12467754,0.00016463,2,"2025-12-01T02:50:48.330",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232342,1764557448340,-150.0,0.00016464,2,"2025-12-01T02:50:48.340",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232343,1764557448351,-150.0,0.00016466,2,"2025-12-01T02:50:48.351",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232344,1764557448363,-152.44390529,0.00016472,2,"2025-12-01T02:50:48.363",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232345,1764557448373,-214.27357495,0.00016472,2,"2025-12-01T02:50:48.373",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232346,1764557448384,-10636.83273444,0.00016473,2,"2025-12-01T02:50:48.384",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232347,1764557448394,-510.9486006,0.00016478,2,"2025-12-01T02:50:48.394",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232348,1764557448403,-507.32385656,0.00016478,2,"2025-12-01T02:50:48.403",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232349,1764557448413,-509.8652975,0.00016478,2,"2025-12-01T02:50:48.413",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232350,1764557448423,-152.44390529,0.00016489,2,"2025-12-01T02:50:48.423",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232351,1764557448432,-214.27357495,0.00016489,2,"2025-12-01T02:50:48.432",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232352,1764557448443,-150.0,0.00016492,2,"2025-12-01T02:50:48.443",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232353,1764557448453,-150.0,0.00016493,2,"2025-12-01T02:50:48.453",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232354,1764557448463,-150.0,0.00016496,2,"2025-12-01T02:50:48.463",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232355,1764557448473,-150.0,0.00016501,2,"2025-12-01T02:50:48.473",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232356,1764557448484,-150.0,0.00016501,2,"2025-12-01T02:50:48.484",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232357,1764557448495,-150.0,0.00016501,2,"2025-12-01T02:50:48.495",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232358,1764557448506,-902.0,0.00016502,2,"2025-12-01T02:50:48.506",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232359,1764557448516,-152.44390529,0.00016506,2,"2025-12-01T02:50:48.516",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232360,1764557448526,-214.27357495,0.00016506,2,"2025-12-01T02:50:48.526",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232361,1764557448539,-150.0,0.00016521,2,"2025-12-01T02:50:48.539",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232362,1764557448549,-152.44390529,0.00016523,2,"2025-12-01T02:50:48.549",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232363,1764557448558,-214.27357495,0.00016523,2,"2025-12-01T02:50:48.558",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232364,1764557448568,-150.0,0.00016523,2,"2025-12-01T02:50:48.568",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232365,1764557448786,-1452.95,0.00016527,2,"2025-12-01T02:50:48.786",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232366,1764557448798,-150.0,0.00016529,2,"2025-12-01T02:50:48.798",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232367,1764557448808,-152.44390529,0.0001654,2,"2025-12-01T02:50:48.808",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232368,1764557448817,-214.27357495,0.0001654,2,"2025-12-01T02:50:48.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232369,1764557448827,-150.0,0.00016548,2,"2025-12-01T02:50:48.827",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232370,1764557448836,-150.0,0.00016554,2,"2025-12-01T02:50:48.836",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232371,1764557448845,-250.0,0.00016554,2,"2025-12-01T02:50:48.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232372,1764557448855,-736.0,0.00016555,2,"2025-12-01T02:50:48.855",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232373,1764557448864,-152.44390529,0.00016557,2,"2025-12-01T02:50:48.864",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232374,1764557448873,-214.27357495,0.00016557,2,"2025-12-01T02:50:48.873",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232375,1764557448882,-150.0,0.00016562,2,"2025-12-01T02:50:48.882",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232376,1764557448891,-150.0,0.00016562,2,"2025-12-01T02:50:48.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232377,1764557448902,-150.0,0.00016562,2,"2025-12-01T02:50:48.902",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232378,1764557448911,-1000.0,0.00016564,2,"2025-12-01T02:50:48.911",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232379,1764557448920,-152.44390529,0.00016575,2,"2025-12-01T02:50:48.920",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232380,1764557448930,-214.27357495,0.00016575,2,"2025-12-01T02:50:48.930",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232381,1764557448939,-150.0,0.00016575,2,"2025-12-01T02:50:48.939",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232382,1764557448948,-150.0,0.00016582,2,"2025-12-01T02:50:48.948",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232383,1764557448957,-150.0,0.00016585,2,"2025-12-01T02:50:48.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232384,1764557448967,-152.44390529,0.00016592,2,"2025-12-01T02:50:48.967",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232385,1764557448975,-214.27357495,0.00016592,2,"2025-12-01T02:50:48.975",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232386,1764557448985,-150.0,0.00016594,2,"2025-12-01T02:50:48.985",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232387,1764557448994,-4105.14682875,0.000166,2,"2025-12-01T02:50:48.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232388,1764557449004,-150.0,0.00016603,2,"2025-12-01T02:50:49.004",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232389,1764557449013,-152.44390529,0.00016609,2,"2025-12-01T02:50:49.013",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232390,1764557449022,-214.27357495,0.00016609,2,"2025-12-01T02:50:49.022",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232391,1764557449031,-150.0,0.00016609,2,"2025-12-01T02:50:49.031",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232392,1764557449040,-692.0,0.00016611,2,"2025-12-01T02:50:49.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232393,1764557449050,-150.0,0.00016616,2,"2025-12-01T02:50:49.050",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232394,1764557449059,-484.4802032,0.00016618,2,"2025-12-01T02:50:49.059",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232395,1764557449067,-150.0,0.00016622,2,"2025-12-01T02:50:49.067",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232396,1764557449076,-150.0,0.00016622,2,"2025-12-01T02:50:49.076",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232397,1764557449086,-152.44390529,0.00016626,2,"2025-12-01T02:50:49.086",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232398,1764557449095,-214.27357495,0.00016626,2,"2025-12-01T02:50:49.095",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232399,1764557449105,-902.0,0.00016627,2,"2025-12-01T02:50:49.105",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232400,1764557449114,-150.0,0.00016627,2,"2025-12-01T02:50:49.114",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232401,1764557449123,-150.0,0.0001663,2,"2025-12-01T02:50:49.123",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232402,1764557449133,-152.44390529,0.00016643,2,"2025-12-01T02:50:49.133",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232403,1764557449142,-214.27357495,0.00016643,2,"2025-12-01T02:50:49.142",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232404,1764557449152,-150.0,0.00016647,2,"2025-12-01T02:50:49.152",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232405,1764557449162,-902.0,0.00016652,2,"2025-12-01T02:50:49.162",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232406,1764557449172,-150.0,0.00016658,2,"2025-12-01T02:50:49.172",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232407,1764557449182,-150.0,0.0001666,2,"2025-12-01T02:50:49.182",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232408,1764557449191,-152.44390529,0.0001666,2,"2025-12-01T02:50:49.191",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232409,1764557449200,-214.27357495,0.0001666,2,"2025-12-01T02:50:49.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232410,1764557449210,-150.0,0.00016663,2,"2025-12-01T02:50:49.210",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232411,1764557449219,-152.44390529,0.00016677,2,"2025-12-01T02:50:49.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232412,1764557449229,-214.27357495,0.00016677,2,"2025-12-01T02:50:49.229",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232413,1764557449238,-150.0,0.00016677,2,"2025-12-01T02:50:49.238",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232414,1764557449248,-150.0,0.00016683,2,"2025-12-01T02:50:49.248",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232415,1764557449257,-150.0,0.00016685,2,"2025-12-01T02:50:49.257",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232416,1764557449267,-150.0,0.00016692,2,"2025-12-01T02:50:49.267",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232417,1764557449276,-152.44390529,0.00016695,2,"2025-12-01T02:50:49.276",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232418,1764557449285,-214.27357495,0.00016695,2,"2025-12-01T02:50:49.285",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232419,1764557449294,-553.64373807,0.00016696,2,"2025-12-01T02:50:49.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232420,1764557449303,-151.0,0.00016696,2,"2025-12-01T02:50:49.303",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232421,1764557449312,-151.0,0.00016696,2,"2025-12-01T02:50:49.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232422,1764557449322,-201.932861,0.00016696,2,"2025-12-01T02:50:49.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232423,1764557449331,-642.94,0.00016696,2,"2025-12-01T02:50:49.331",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232424,1764557449341,-151.0,0.00016696,2,"2025-12-01T02:50:49.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232426,1764557449350,-3000.0,0.00016696,2,"2025-12-01T02:50:49.350",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232427,1764557449359,-201.93286099,0.00016696,2,"2025-12-01T02:50:49.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232429,1764557449368,-1000.0,0.000167,2,"2025-12-01T02:50:49.368",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232430,1764557449377,-150.0,0.00016708,2,"2025-12-01T02:50:49.377",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232432,1764557449386,-152.44390529,0.00016712,2,"2025-12-01T02:50:49.386",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232433,1764557449395,-214.27357495,0.00016712,2,"2025-12-01T02:50:49.395",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232435,1764557449406,-150.0,0.00016712,2,"2025-12-01T02:50:49.406",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232436,1764557449415,-151.0,0.00016713,2,"2025-12-01T02:50:49.415",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232437,1764557449425,-150.0,0.00016725,2,"2025-12-01T02:50:49.425",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232439,1764557449435,-152.44390529,0.00016729,2,"2025-12-01T02:50:49.435",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232440,1764557449444,-214.27357495,0.00016729,2,"2025-12-01T02:50:49.444",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232442,1764557449453,-692.0,0.00016737,2,"2025-12-01T02:50:49.453",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232443,1764557449462,-150.0,0.00016739,2,"2025-12-01T02:50:49.462",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232445,1764557449471,-150.0,0.0001674,2,"2025-12-01T02:50:49.471",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232446,1764557449481,-150.0,0.00016744,2,"2025-12-01T02:50:49.481",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232448,1764557449491,-150.0,0.00016744,2,"2025-12-01T02:50:49.491",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232449,1764557449501,-150.0,0.00016744,2,"2025-12-01T02:50:49.501",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232451,1764557449510,-6911.10840627,0.00016745,2,"2025-12-01T02:50:49.510",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232452,1764557449519,-152.44390529,0.00016746,2,"2025-12-01T02:50:49.519",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232453,1764557449531,-214.27357495,0.00016746,2,"2025-12-01T02:50:49.531",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232455,1764557449541,-427.65493559,0.00016753,2,"2025-12-01T02:50:49.541",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232456,1764557449551,-150.0,0.00016758,2,"2025-12-01T02:50:49.551",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232458,1764557449561,-152.44390529,0.00016763,2,"2025-12-01T02:50:49.561",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232459,1764557449570,-214.27357495,0.00016763,2,"2025-12-01T02:50:49.570",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232461,1764557449580,-150.0,0.00016767,2,"2025-12-01T02:50:49.580",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232462,1764557449589,-150.0,0.0001677,2,"2025-12-01T02:50:49.589",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232464,1764557449598,-152.44390529,0.0001678,2,"2025-12-01T02:50:49.598",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232465,1764557449608,-214.27357495,0.0001678,2,"2025-12-01T02:50:49.608",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232466,1764557449618,-150.0,0.0001679,2,"2025-12-01T02:50:49.618",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232468,1764557449628,-150.0,0.00016795,2,"2025-12-01T02:50:49.628",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232469,1764557449638,-152.44390529,0.00016798,2,"2025-12-01T02:50:49.638",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232471,1764557449648,-214.27357495,0.00016798,2,"2025-12-01T02:50:49.648",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232472,1764557449659,-150.0,0.00016798,2,"2025-12-01T02:50:49.659",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232474,1764557449668,-150.0,0.00016801,2,"2025-12-01T02:50:49.668",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232475,1764557449678,-218.0,0.00016801,2,"2025-12-01T02:50:49.678",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232477,1764557449687,-1452.95,0.00016801,2,"2025-12-01T02:50:49.687",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232478,1764557449697,-150.0,0.00016804,2,"2025-12-01T02:50:49.697",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232480,1764557449706,-1510.87265985,0.00016808,2,"2025-12-01T02:50:49.706",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232481,1764557449716,-152.44390529,0.00016815,2,"2025-12-01T02:50:49.716",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232483,1764557449725,-214.27357495,0.00016815,2,"2025-12-01T02:50:49.725",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232484,1764557449734,-150.0,0.00016822,2,"2025-12-01T02:50:49.734",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232485,1764557449743,-150.0,0.00016823,2,"2025-12-01T02:50:49.743",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232487,1764557449752,-150.0,0.00016825,2,"2025-12-01T02:50:49.752",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232488,1764557449761,-152.44390529,0.00016832,2,"2025-12-01T02:50:49.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232490,1764557449770,-214.27357495,0.00016832,2,"2025-12-01T02:50:49.770",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232491,1764557449780,-150.0,0.00016832,2,"2025-12-01T02:50:49.780",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232493,1764557449790,-692.0,0.00016833,2,"2025-12-01T02:50:49.790",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232494,1764557449799,-175.6,0.0001684,2,"2025-12-01T02:50:49.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232496,1764557449808,-152.44390529,0.00016849,2,"2025-12-01T02:50:49.808",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232497,1764557449817,-214.27357495,0.00016849,2,"2025-12-01T02:50:49.817",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232499,1764557449827,-150.0,0.00016849,2,"2025-12-01T02:50:49.827",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232500,1764557449836,-150.0,0.00016856,2,"2025-12-01T02:50:49.836",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232501,1764557449845,-150.0,0.00016863,2,"2025-12-01T02:50:49.845",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232503,1764557449855,-2000.0,0.00016864,2,"2025-12-01T02:50:49.855",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232505,1764557449868,-200.0,0.00016864,2,"2025-12-01T02:50:49.868",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232506,1764557449878,-150.0,0.00016865,2,"2025-12-01T02:50:49.878",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232508,1764557449888,-150.0,0.00016865,2,"2025-12-01T02:50:49.888",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232509,1764557449897,-152.44390529,0.00016866,2,"2025-12-01T02:50:49.897",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232511,1764557449908,-214.27357495,0.00016866,2,"2025-12-01T02:50:49.908",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232512,1764557449917,-2000.0,0.00016875,2,"2025-12-01T02:50:49.917",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232513,1764557449927,-2000.0,0.00016875,2,"2025-12-01T02:50:49.927",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232515,1764557449937,-2000.0,0.00016875,2,"2025-12-01T02:50:49.937",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232516,1764557449947,-2000.0,0.00016875,2,"2025-12-01T02:50:49.947",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232518,1764557449957,-2000.0,0.00016875,2,"2025-12-01T02:50:49.957",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232519,1764557449966,-2000.0,0.00016875,2,"2025-12-01T02:50:49.966",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232521,1764557449977,-2000.0,0.00016875,2,"2025-12-01T02:50:49.977",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232522,1764557449986,-2000.0,0.00016875,2,"2025-12-01T02:50:49.986",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232524,1764557449995,-1453.256,0.00016875,2,"2025-12-01T02:50:49.995",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232525,1764557450005,-1000.0,0.00016875,2,"2025-12-01T02:50:50.005",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232527,1764557450014,-1000.0,0.00016875,2,"2025-12-01T02:50:50.014",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232528,1764557450023,-1000.0,0.00016875,2,"2025-12-01T02:50:50.023",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232530,1764557450033,-1000.0,0.00016875,2,"2025-12-01T02:50:50.033",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232531,1764557450042,-1000.0,0.00016875,2,"2025-12-01T02:50:50.042",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232533,1764557450053,-1000.0,0.00016875,2,"2025-12-01T02:50:50.053",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232534,1764557450064,-1000.0,0.00016875,2,"2025-12-01T02:50:50.064",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232535,1764557450073,-1000.0,0.00016875,2,"2025-12-01T02:50:50.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232537,1764557450083,-1000.0,0.00016875,2,"2025-12-01T02:50:50.083",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232538,1764557450092,-1000.0,0.00016875,2,"2025-12-01T02:50:50.092",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232540,1764557450106,-1000.0,0.00016875,2,"2025-12-01T02:50:50.106",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232541,1764557450116,-1000.0,0.00016875,2,"2025-12-01T02:50:50.116",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232543,1764557450126,-1000.0,0.00016875,2,"2025-12-01T02:50:50.126",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232544,1764557450140,-1000.0,0.00016875,2,"2025-12-01T02:50:50.140",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232546,1764557450149,-1000.0,0.00016875,2,"2025-12-01T02:50:50.149",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232547,1764557450160,-1000.0,0.00016875,2,"2025-12-01T02:50:50.160",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232549,1764557450170,-1000.0,0.00016875,2,"2025-12-01T02:50:50.170",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232550,1764557450180,-150.0,0.00016877,2,"2025-12-01T02:50:50.180",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232552,1764557450190,-152.44390529,0.00016883,2,"2025-12-01T02:50:50.190",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232553,1764557450200,-214.27357495,0.00016883,2,"2025-12-01T02:50:50.200",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232555,1764557450210,-150.0,0.00016888,2,"2025-12-01T02:50:50.210",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232556,1764557450219,-15123.82076573,0.00016892,2,"2025-12-01T02:50:50.219",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232557,1764557450228,-10000.0,0.00016892,2,"2025-12-01T02:50:50.228",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232559,1764557450237,-150.0,0.00016894,2,"2025-12-01T02:50:50.237",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232560,1764557450247,-151.0,0.00016897,2,"2025-12-01T02:50:50.247",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232562,1764557450256,-500.0,0.00016899,2,"2025-12-01T02:50:50.256",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232563,1764557450265,-9773.0,0.000169,2,"2025-12-01T02:50:50.265",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232565,1764557450275,-301.25896115,0.000169,3,"2025-12-01T02:50:50.275",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232566,1764557450284,-1123.58810417,0.000169,2,"2025-12-01T02:50:50.284",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232568,1764557450294,-1000.0,0.000169,2,"2025-12-01T02:50:50.294",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232569,1764557450303,-43306.12467754,0.000169,2,"2025-12-01T02:50:50.303",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232571,1764557450313,-10636.83273444,0.000169,2,"2025-12-01T02:50:50.313",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232572,1764557450322,-798.51664652,0.000169,2,"2025-12-01T02:50:50.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232573,1764557450332,-484.4802032,0.000169,2,"2025-12-01T02:50:50.332",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232575,1764557450341,-500.0,0.000169,2,"2025-12-01T02:50:50.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232576,1764557450351,-500.0,0.000169,2,"2025-12-01T02:50:50.351",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232578,1764557450361,-500.0,0.000169,2,"2025-12-01T02:50:50.361",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232579,1764557450370,-500.0,0.000169,2,"2025-12-01T02:50:50.370",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232581,1764557450381,-500.0,0.000169,2,"2025-12-01T02:50:50.381",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232582,1764557450390,-500.0,0.000169,2,"2025-12-01T02:50:50.390",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232584,1764557450399,-500.0,0.000169,2,"2025-12-01T02:50:50.399",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232585,1764557450409,-500.0,0.000169,2,"2025-12-01T02:50:50.409",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232586,1764557450418,-500.0,0.000169,2,"2025-12-01T02:50:50.418",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232588,1764557450427,-203.74053266,0.000169,2,"2025-12-01T02:50:50.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232589,1764557450437,-152.44390529,0.00016901,2,"2025-12-01T02:50:50.437",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232591,1764557450447,-214.27357495,0.00016901,2,"2025-12-01T02:50:50.447",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232592,1764557450457,-150.0,0.00016904,2,"2025-12-01T02:50:50.457",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232594,1764557450466,-150.0,0.00016905,2,"2025-12-01T02:50:50.466",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232595,1764557450476,-222.76990664,0.00016915,2,"2025-12-01T02:50:50.476",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232597,1764557450485,-152.44390529,0.00016918,2,"2025-12-01T02:50:50.485",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232598,1764557450495,-214.27357495,0.00016918,2,"2025-12-01T02:50:50.495",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232600,1764557450504,-150.0,0.00016921,2,"2025-12-01T02:50:50.504",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232601,1764557450514,-150.0,0.00016925,2,"2025-12-01T02:50:50.514",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232603,1764557450523,-150.0,0.00016926,2,"2025-12-01T02:50:50.523",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232604,1764557450537,-150.0,0.00016932,2,"2025-12-01T02:50:50.537",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232606,1764557450546,-152.44390529,0.00016935,2,"2025-12-01T02:50:50.546",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232607,1764557450555,-214.27357495,0.00016935,2,"2025-12-01T02:50:50.555",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232608,1764557450565,-500.0,0.00016949,2,"2025-12-01T02:50:50.565",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232610,1764557450575,-500.0,0.00016949,2,"2025-12-01T02:50:50.575",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232611,1764557450585,-500.0,0.00016949,2,"2025-12-01T02:50:50.585",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232613,1764557450594,-500.0,0.00016949,2,"2025-12-01T02:50:50.594",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232614,1764557450606,-500.0,0.00016949,2,"2025-12-01T02:50:50.606",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232616,1764557450616,-152.44390529,0.00016952,2,"2025-12-01T02:50:50.616",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232617,1764557450625,-214.27357495,0.00016952,2,"2025-12-01T02:50:50.625",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232619,1764557450635,-150.0,0.00016954,2,"2025-12-01T02:50:50.635",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232620,1764557450644,-150.0,0.00016955,2,"2025-12-01T02:50:50.644",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232621,1764557450653,-150.0,0.00016959,2,"2025-12-01T02:50:50.653",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232623,1764557450664,-152.44390529,0.00016969,2,"2025-12-01T02:50:50.664",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232624,1764557450674,-214.27357495,0.00016969,2,"2025-12-01T02:50:50.674",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232625,1764557450683,-191.85688305,0.00016973,2,"2025-12-01T02:50:50.683",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232626,1764557450693,-206.01551169,0.00016973,2,"2025-12-01T02:50:50.693",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232627,1764557450707,-388.21665271,0.00016973,2,"2025-12-01T02:50:50.707",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232628,1764557450716,-500.0,0.00016973,2,"2025-12-01T02:50:50.716",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232629,1764557450726,-500.0,0.00016973,2,"2025-12-01T02:50:50.726",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232630,1764557450735,-500.0,0.00016973,2,"2025-12-01T02:50:50.735",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232631,1764557450745,-500.0,0.00016973,2,"2025-12-01T02:50:50.745",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232632,1764557450754,-500.0,0.00016973,2,"2025-12-01T02:50:50.754",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232633,1764557450763,-500.45943647,0.00016973,2,"2025-12-01T02:50:50.763",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232634,1764557450773,-500.62734798,0.00016973,2,"2025-12-01T02:50:50.773",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232635,1764557450782,-500.0,0.00016973,2,"2025-12-01T02:50:50.782",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232636,1764557450792,-506.27683139,0.00016973,2,"2025-12-01T02:50:50.792",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232637,1764557450801,-500.0,0.00016973,2,"2025-12-01T02:50:50.801",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232638,1764557450810,-409.96658599,0.00016973,2,"2025-12-01T02:50:50.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232639,1764557450821,-569.20900345,0.00016973,2,"2025-12-01T02:50:50.821",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232640,1764557450830,-500.0,0.00016973,2,"2025-12-01T02:50:50.830",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232641,1764557450840,-500.0,0.00016973,2,"2025-12-01T02:50:50.840",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232642,1764557450849,-500.0,0.00016973,2,"2025-12-01T02:50:50.849",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232644,1764557450858,-500.0,0.00016973,2,"2025-12-01T02:50:50.858",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232662,1764557451205,-453.79493009,0.00016973,2,"2025-12-01T02:50:51.205",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232664,1764557451273,-500.0,0.00016973,2,"2025-12-01T02:50:51.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232666,1764557451282,-586.42715679,0.00016973,2,"2025-12-01T02:50:51.282",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232667,1764557451291,-332.16239915,0.00016973,2,"2025-12-01T02:50:51.291",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232669,1764557451300,-503.91137404,0.00016973,2,"2025-12-01T02:50:51.300",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232670,1764557451310,-500.0,0.00016973,2,"2025-12-01T02:50:51.310",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232672,1764557451319,-500.0,0.00016973,2,"2025-12-01T02:50:51.319",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232673,1764557451328,-504.52598037,0.00016973,2,"2025-12-01T02:50:51.328",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232675,1764557451338,-500.0,0.00016973,2,"2025-12-01T02:50:51.338",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232676,1764557451348,-500.0,0.00016973,2,"2025-12-01T02:50:51.348",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232677,1764557451357,-500.0,0.00016973,2,"2025-12-01T02:50:51.357",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232679,1764557451366,-500.0,0.00016973,2,"2025-12-01T02:50:51.366",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232680,1764557451376,-281.76890158,0.00016973,2,"2025-12-01T02:50:51.376",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232682,1764557451385,-499.90161086,0.00016973,2,"2025-12-01T02:50:51.385",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232683,1764557451394,-500.0,0.00016973,2,"2025-12-01T02:50:51.394",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232685,1764557451404,-500.0,0.00016973,2,"2025-12-01T02:50:51.404",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232686,1764557451413,-500.0,0.00016973,2,"2025-12-01T02:50:51.413",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232688,1764557451422,-500.0,0.00016973,2,"2025-12-01T02:50:51.422",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232689,1764557451431,-217.00327303,0.00016973,2,"2025-12-01T02:50:51.431",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232690,1764557451441,-501.34245415,0.00016973,2,"2025-12-01T02:50:51.441",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232692,1764557451450,-356.06806903,0.00016973,2,"2025-12-01T02:50:51.450",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232693,1764557451460,-494.55213464,0.00016973,2,"2025-12-01T02:50:51.460",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232695,1764557451469,-500.0,0.00016973,2,"2025-12-01T02:50:51.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232696,1764557451478,-500.0,0.00016973,2,"2025-12-01T02:50:51.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232698,1764557451488,-150.0,0.00016973,2,"2025-12-01T02:50:51.488",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232699,1764557451497,-500.0,0.00016973,2,"2025-12-01T02:50:51.497",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232701,1764557451507,-150.0,0.00016973,2,"2025-12-01T02:50:51.507",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232702,1764557451517,-285.21599958,0.00016973,2,"2025-12-01T02:50:51.517",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232703,1764557451528,-150.0,0.00016973,2,"2025-12-01T02:50:51.528",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232705,1764557451540,-150.0,0.00016973,2,"2025-12-01T02:50:51.540",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232706,1764557451550,-252.13762435,0.00016973,2,"2025-12-01T02:50:51.550",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232708,1764557451559,-215.98831323,0.00016973,2,"2025-12-01T02:50:51.559",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232709,1764557451571,-150.0,0.00016973,2,"2025-12-01T02:50:51.571",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232711,1764557451581,-154.00524226,0.00016973,2,"2025-12-01T02:50:51.581",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232712,1764557451591,-150.0,0.00016973,2,"2025-12-01T02:50:51.591",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232714,1764557451601,-500.0,0.00016973,2,"2025-12-01T02:50:51.601",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232715,1764557451613,-500.0,0.00016973,2,"2025-12-01T02:50:51.613",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232717,1764557451623,-500.0,0.00016973,2,"2025-12-01T02:50:51.623",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232718,1764557451633,-150.49169858,0.00016973,2,"2025-12-01T02:50:51.633",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232720,1764557451642,-500.0,0.00016973,2,"2025-12-01T02:50:51.642",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232721,1764557451652,-1947.0,0.00016973,2,"2025-12-01T02:50:51.652",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232723,1764557451662,-500.0,0.00016973,2,"2025-12-01T02:50:51.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232724,1764557451673,-150.0,0.00016973,2,"2025-12-01T02:50:51.673",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232726,1764557451682,-150.0,0.00016973,2,"2025-12-01T02:50:51.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232727,1764557451692,-150.0,0.00016973,2,"2025-12-01T02:50:51.692",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232728,1764557451702,-150.0,0.00016973,2,"2025-12-01T02:50:51.702",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232730,1764557451712,-150.0,0.00016973,2,"2025-12-01T02:50:51.712",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232731,1764557451722,-479.0,0.00016973,2,"2025-12-01T02:50:51.722",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232733,1764557451732,-454.0,0.00016973,2,"2025-12-01T02:50:51.732",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232734,1764557451741,-150.0,0.00016973,2,"2025-12-01T02:50:51.741",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232736,1764557451751,-500.0,0.00016973,2,"2025-12-01T02:50:51.751",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232737,1764557451761,-421.0,0.00016973,2,"2025-12-01T02:50:51.761",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232739,1764557451770,-500.0,0.00016973,2,"2025-12-01T02:50:51.770",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232740,1764557451780,-150.0,0.00016973,2,"2025-12-01T02:50:51.780",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232741,1764557451789,-500.0,0.00016973,2,"2025-12-01T02:50:51.789",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232743,1764557451799,-1180.0,0.00016973,2,"2025-12-01T02:50:51.799",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232744,1764557451810,-1180.0,0.00016973,2,"2025-12-01T02:50:51.810",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232746,1764557451820,-54970.1904987,0.00016983,2,"2025-12-01T02:50:51.820",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232747,1764557451830,-152.44390529,0.00016986,2,"2025-12-01T02:50:51.830",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232749,1764557451840,-150.0,0.00016986,2,"2025-12-01T02:50:51.840",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232750,1764557451850,-150.0,0.00016986,2,"2025-12-01T02:50:51.850",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232752,1764557451860,-214.27357495,0.00016986,2,"2025-12-01T02:50:51.860",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232753,1764557451870,-150.0,0.00016986,2,"2025-12-01T02:50:51.870",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232755,1764557451879,-150.0,0.00016986,2,"2025-12-01T02:50:51.879",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232756,1764557451889,-150.0,0.00016986,2,"2025-12-01T02:50:51.889",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232757,1764557451899,-150.00000001,0.00016986,2,"2025-12-01T02:50:51.899",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232759,1764557451910,-150.0,0.00016986,2,"2025-12-01T02:50:51.910",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232760,1764557451919,-150.0,0.00016986,2,"2025-12-01T02:50:51.919",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232762,1764557451929,-150.0,0.00016986,2,"2025-12-01T02:50:51.929",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232763,1764557451941,-600.0,0.00016986,2,"2025-12-01T02:50:51.941",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232765,1764557451951,-150.0,0.00016986,2,"2025-12-01T02:50:51.951",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232766,1764557451961,-150.58,0.00016986,2,"2025-12-01T02:50:51.961",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232768,1764557451970,-266.0,0.00016987,2,"2025-12-01T02:50:51.970",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232769,1764557451980,-215.61919432,0.0001699,2,"2025-12-01T02:50:51.980",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232770,1764557451991,-500.0,0.00016991,2,"2025-12-01T02:50:51.991",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232772,1764557452000,-53943.3929658,0.00016992,2,"2025-12-01T02:50:52.000",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232773,1764557452010,-271333.196606,0.00016992,2,"2025-12-01T02:50:52.010",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232775,1764557452019,-4727.198711,0.00016992,2,"2025-12-01T02:50:52.019",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232776,1764557452030,-4039.9919028,0.00016992,2,"2025-12-01T02:50:52.030",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232778,1764557452040,-1521.7360761,0.00016992,2,"2025-12-01T02:50:52.040",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232779,1764557452049,-151.0,0.00016992,2,"2025-12-01T02:50:52.049",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232780,1764557452058,-156.634583,0.00016992,2,"2025-12-01T02:50:52.058",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232782,1764557452068,-189.992399,0.00016992,2,"2025-12-01T02:50:52.068",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232783,1764557452079,-155.958683,0.00016992,2,"2025-12-01T02:50:52.079",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232785,1764557452088,-151.0,0.00016992,2,"2025-12-01T02:50:52.088",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232786,1764557452098,-151.0,0.00016992,2,"2025-12-01T02:50:52.098",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232788,1764557452107,-151.0,0.00016992,2,"2025-12-01T02:50:52.107",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232789,1764557452117,-153.066906,0.00016992,2,"2025-12-01T02:50:52.117",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232790,1764557452127,-151.0,0.00016992,2,"2025-12-01T02:50:52.127",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232792,1764557452136,-151.0,0.00016992,2,"2025-12-01T02:50:52.136",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232793,1764557452145,-166.972036,0.00016992,2,"2025-12-01T02:50:52.145",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232795,1764557452158,-151.0,0.00016992,2,"2025-12-01T02:50:52.158",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232796,1764557452167,-151.0,0.00016992,2,"2025-12-01T02:50:52.167",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232798,1764557452176,-169.058897,0.00016992,2,"2025-12-01T02:50:52.176",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232799,1764557452186,-151.0,0.00016992,2,"2025-12-01T02:50:52.186",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232801,1764557452195,-151.0,0.00016992,2,"2025-12-01T02:50:52.195",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232802,1764557452204,-158.534658,0.00016992,2,"2025-12-01T02:50:52.204",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232803,1764557452214,-151.945293,0.00016992,2,"2025-12-01T02:50:52.214",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232805,1764557452223,-151.0,0.00016992,2,"2025-12-01T02:50:52.223",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232806,1764557452232,-245.999525,0.00016992,2,"2025-12-01T02:50:52.232",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232808,1764557452241,-262.505051,0.00016992,2,"2025-12-01T02:50:52.241",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232809,1764557452250,-1630.5332195,0.00016992,2,"2025-12-01T02:50:52.250",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232811,1764557452260,-151.0,0.00016992,2,"2025-12-01T02:50:52.260",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232812,1764557452269,-151.0,0.00016992,2,"2025-12-01T02:50:52.269",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232814,1764557452279,-7273.2041868,0.00016992,2,"2025-12-01T02:50:52.279",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232815,1764557452290,-192.674558,0.00016992,2,"2025-12-01T02:50:52.290",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232816,1764557452299,-152.028922,0.00016992,2,"2025-12-01T02:50:52.299",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232818,1764557452309,-156.036369,0.00016992,2,"2025-12-01T02:50:52.309",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232819,1764557452319,-151.0,0.00016992,2,"2025-12-01T02:50:52.319",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232821,1764557452327,-156.036369,0.00016992,2,"2025-12-01T02:50:52.327",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232822,1764557452337,-156.036369,0.00016992,2,"2025-12-01T02:50:52.337",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232824,1764557452346,-156.036369,0.00016992,2,"2025-12-01T02:50:52.346",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232825,1764557452356,-269.0,0.00016992,2,"2025-12-01T02:50:52.356",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232827,1764557452365,-151.848017,0.00016992,2,"2025-12-01T02:50:52.365",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232828,1764557452374,-225.335346,0.00016992,2,"2025-12-01T02:50:52.374",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232829,1764557452383,-225.335346,0.00016992,2,"2025-12-01T02:50:52.383",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232831,1764557452393,-421.34453,0.00016992,2,"2025-12-01T02:50:52.393",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232832,1764557452403,-225.335346,0.00016992,2,"2025-12-01T02:50:52.403",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232834,1764557452412,-421.34453,0.00016992,2,"2025-12-01T02:50:52.412",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232835,1764557452421,-225.335346,0.00016992,2,"2025-12-01T02:50:52.421",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232837,1764557452430,-421.34453,0.00016992,2,"2025-12-01T02:50:52.430",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232838,1764557452439,-151.0,0.00016992,2,"2025-12-01T02:50:52.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232839,1764557452448,-421.34453,0.00016992,2,"2025-12-01T02:50:52.448",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232841,1764557452460,-151.0,0.00016992,2,"2025-12-01T02:50:52.460",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232842,1764557452469,-151.0,0.00016992,2,"2025-12-01T02:50:52.469",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232844,1764557452478,-151.0,0.00016992,2,"2025-12-01T02:50:52.478",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232845,1764557452487,-151.0,0.00016992,2,"2025-12-01T02:50:52.487",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232847,1764557452496,-151.0,0.00016992,2,"2025-12-01T02:50:52.496",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232848,1764557452506,-151.0,0.00016992,2,"2025-12-01T02:50:52.506",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232850,1764557452515,-151.0,0.00016992,2,"2025-12-01T02:50:52.515",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232851,1764557452524,-252.568361,0.00016992,2,"2025-12-01T02:50:52.524",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232853,1764557452538,-151.0,0.00016992,2,"2025-12-01T02:50:52.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232854,1764557452547,-161.936816,0.00016992,2,"2025-12-01T02:50:52.547",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232855,1764557452557,-151.0,0.00016992,2,"2025-12-01T02:50:52.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232857,1764557452566,-254.469934,0.00016992,2,"2025-12-01T02:50:52.566",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232858,1764557452577,-151.0,0.00016992,2,"2025-12-01T02:50:52.577",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232860,1764557452586,-151.0,0.00016992,2,"2025-12-01T02:50:52.586",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232861,1764557452595,-254.469934,0.00016992,2,"2025-12-01T02:50:52.595",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232863,1764557452606,-151.0,0.00016992,2,"2025-12-01T02:50:52.606",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232864,1764557452615,-162.060403,0.00016992,2,"2025-12-01T02:50:52.615",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232866,1764557452625,-151.0,0.00016992,2,"2025-12-01T02:50:52.625",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232867,1764557452635,-254.469934,0.00016992,2,"2025-12-01T02:50:52.635",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232868,1764557452644,-151.0,0.00016992,2,"2025-12-01T02:50:52.644",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232870,1764557452653,-151.0,0.00016992,2,"2025-12-01T02:50:52.653",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232871,1764557452662,-254.469934,0.00016992,2,"2025-12-01T02:50:52.662",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232873,1764557452671,-151.0,0.00016992,2,"2025-12-01T02:50:52.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232874,1764557452681,-151.0,0.00016992,2,"2025-12-01T02:50:52.681",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232876,1764557452690,-151.0,0.00016992,2,"2025-12-01T02:50:52.690",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232877,1764557452700,-152.505957,0.00016992,2,"2025-12-01T02:50:52.700",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232879,1764557452710,-151.0,0.00016992,2,"2025-12-01T02:50:52.710",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232880,1764557452719,-151.0,0.00016992,2,"2025-12-01T02:50:52.719",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232882,1764557452729,-222.990006,0.00016992,2,"2025-12-01T02:50:52.729",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232883,1764557452738,-222.990006,0.00016992,2,"2025-12-01T02:50:52.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232884,1764557452747,-151.0,0.00016992,2,"2025-12-01T02:50:52.747",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232886,1764557452756,-222.990006,0.00016992,2,"2025-12-01T02:50:52.756",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232887,1764557452766,-222.990006,0.00016992,2,"2025-12-01T02:50:52.766",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232889,1764557452775,-727.545878,0.00016992,2,"2025-12-01T02:50:52.775",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232890,1764557452784,-727.545878,0.00016992,2,"2025-12-01T02:50:52.784",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232892,1764557452794,-151.0,0.00016992,2,"2025-12-01T02:50:52.794",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232893,1764557452806,-727.545878,0.00016992,2,"2025-12-01T02:50:52.806",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232895,1764557452815,-727.545878,0.00016992,2,"2025-12-01T02:50:52.815",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232896,1764557452825,-248.923275,0.00016992,2,"2025-12-01T02:50:52.825",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232898,1764557452834,-248.923275,0.00016992,2,"2025-12-01T02:50:52.834",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232899,1764557452843,-248.923275,0.00016992,2,"2025-12-01T02:50:52.843",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232901,1764557452853,-248.923275,0.00016992,2,"2025-12-01T02:50:52.853",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232902,1764557452862,-1916.265192,0.00016992,2,"2025-12-01T02:50:52.862",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232904,1764557452872,-1916.265192,0.00016992,2,"2025-12-01T02:50:52.872",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232905,1764557452882,-1916.265192,0.00016992,2,"2025-12-01T02:50:52.882",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232906,1764557452891,-156.051936,0.00016992,2,"2025-12-01T02:50:52.891",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232908,1764557452900,-387.628526,0.00016992,2,"2025-12-01T02:50:52.900",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232909,1764557452909,-1916.265192,0.00016992,2,"2025-12-01T02:50:52.909",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232911,1764557452918,-387.628526,0.00016992,2,"2025-12-01T02:50:52.918",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232912,1764557452927,-387.628526,0.00016992,2,"2025-12-01T02:50:52.927",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232914,1764557452936,-151.0,0.00016992,2,"2025-12-01T02:50:52.936",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232915,1764557452945,-387.628526,0.00016992,2,"2025-12-01T02:50:52.945",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232916,1764557452955,-2403.289053,0.00016992,2,"2025-12-01T02:50:52.955",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232918,1764557452964,-2403.289053,0.00016992,2,"2025-12-01T02:50:52.964",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232919,1764557452974,-151.0,0.00016992,2,"2025-12-01T02:50:52.974",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232921,1764557452984,-2403.289053,0.00016992,2,"2025-12-01T02:50:52.984",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232922,1764557452994,-2403.289053,0.00016992,2,"2025-12-01T02:50:52.994",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232924,1764557453003,-151.0,0.00016992,2,"2025-12-01T02:50:53.003",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232925,1764557453013,-151.0,0.00016992,2,"2025-12-01T02:50:53.013",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232927,1764557453022,-151.0,0.00016992,2,"2025-12-01T02:50:53.022",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232928,1764557453032,-151.0,0.00016992,2,"2025-12-01T02:50:53.032",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232929,1764557453042,-151.0,0.00016992,2,"2025-12-01T02:50:53.042",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232931,1764557453052,-151.0,0.00016992,2,"2025-12-01T02:50:53.052",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232932,1764557453063,-151.0,0.00016992,2,"2025-12-01T02:50:53.063",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232934,1764557453073,-151.0,0.00016992,2,"2025-12-01T02:50:53.073",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232935,1764557453084,-151.0,0.00016992,2,"2025-12-01T02:50:53.084",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232937,1764557453094,-163.89027,0.00016992,2,"2025-12-01T02:50:53.094",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232938,1764557453104,-163.89027,0.00016992,2,"2025-12-01T02:50:53.104",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232939,1764557453113,-163.89027,0.00016992,2,"2025-12-01T02:50:53.113",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232940,1764557453122,-163.89027,0.00016992,2,"2025-12-01T02:50:53.122",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232941,1764557453132,-200.0,0.00016995,2,"2025-12-01T02:50:53.132",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232942,1764557453142,-200.0,0.00016995,2,"2025-12-01T02:50:53.142",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232943,1764557453151,-500.0,0.00016995,2,"2025-12-01T02:50:53.151",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232944,1764557453160,-500.0,0.00016996,2,"2025-12-01T02:50:53.160",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232945,1764557453170,-500.0,0.00016996,2,"2025-12-01T02:50:53.170",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232946,1764557453178,-500.0,0.00016996,2,"2025-12-01T02:50:53.178",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232947,1764557453188,-500.0,0.00016996,2,"2025-12-01T02:50:53.188",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232948,1764557453197,-500.0,0.00016996,2,"2025-12-01T02:50:53.197",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232949,1764557453207,-500.0,0.00016996,2,"2025-12-01T02:50:53.207",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232950,1764557453216,-151.0,0.00016997,2,"2025-12-01T02:50:53.216",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232951,1764557453225,-524.15106489,0.00016998,2,"2025-12-01T02:50:53.225",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232952,1764557453235,-508.34597355,0.00016998,2,"2025-12-01T02:50:53.235",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232953,1764557453244,-500.0,0.00016998,2,"2025-12-01T02:50:53.244",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232954,1764557453254,-500.0,0.00016998,2,"2025-12-01T02:50:53.254",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232955,1764557453264,-500.0,0.00016998,2,"2025-12-01T02:50:53.264",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232956,1764557453273,-205.63659224,0.00016999,2,"2025-12-01T02:50:53.273",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232957,1764557453283,-500.0,0.00016999,2,"2025-12-01T02:50:53.283",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232958,1764557453293,-375.39887715,0.00016999,2,"2025-12-01T02:50:53.293",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232959,1764557453302,-500.0,0.00016999,2,"2025-12-01T02:50:53.302",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232960,1764557453312,-500.0,0.00016999,2,"2025-12-01T02:50:53.312",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232961,1764557453322,-500.0,0.00016999,2,"2025-12-01T02:50:53.322",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232962,1764557453331,-500.0,0.00016999,2,"2025-12-01T02:50:53.331",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232963,1764557453341,-500.0,0.00016999,2,"2025-12-01T02:50:53.341",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232964,1764557453350,-500.0,0.00016999,2,"2025-12-01T02:50:53.350",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232965,1764557453360,-500.0,0.00016999,2,"2025-12-01T02:50:53.360",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232966,1764557453369,-540.26417137,0.00016999,2,"2025-12-01T02:50:53.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232967,1764557453378,-178.36463642,0.00016999,2,"2025-12-01T02:50:53.378",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232968,1764557453389,-500.0,0.00016999,2,"2025-12-01T02:50:53.389",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232969,1764557453398,-500.0,0.00016999,2,"2025-12-01T02:50:53.398",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232970,1764557453408,-300.0,0.00016999,2,"2025-12-01T02:50:53.408",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232971,1764557453417,-300.0,0.00016999,2,"2025-12-01T02:50:53.417",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232972,1764557453427,-300.0,0.00016999,2,"2025-12-01T02:50:53.427",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232973,1764557453439,-3442.0,0.00017,2,"2025-12-01T02:50:53.439",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232974,1764557453449,-1322.0,0.00017,2,"2025-12-01T02:50:53.449",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232975,1764557453458,-610.0,0.00017,2,"2025-12-01T02:50:53.458",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232976,1764557453467,-1603.0,0.00017,2,"2025-12-01T02:50:53.467",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232977,1764557453477,-1217.12,0.00017,2,"2025-12-01T02:50:53.477",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232978,1764557453487,-920.629,0.00017,2,"2025-12-01T02:50:53.487",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232979,1764557453496,-640.0,0.00017,2,"2025-12-01T02:50:53.496",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232980,1764557453505,-1258.0,0.00017,2,"2025-12-01T02:50:53.505",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232981,1764557453515,-252.0,0.00017,2,"2025-12-01T02:50:53.515",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232982,1764557453525,-2718.0,0.00017,2,"2025-12-01T02:50:53.525",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232983,1764557453538,-6507.0,0.00017,2,"2025-12-01T02:50:53.538",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232984,1764557453548,-2213379.04544522,0.00017,2,"2025-12-01T02:50:53.548",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232985,1764557453557,-2760478.28900712,0.00017,2,"2025-12-01T02:50:53.557",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232986,1764557453567,-122943.83170203,0.00017,2,"2025-12-01T02:50:53.567",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232987,1764557454671,-1000.0,0.00014921,2,"2025-12-01T02:50:54.671",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232988,1764557454682,-433049.25900512,0.00017,2,"2025-12-01T02:50:54.682",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232989,1764557454713,-1500.0,0.00015468,2,"2025-12-01T02:50:54.713",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232990,1764557454725,-502.52489561,0.00017,2,"2025-12-01T02:50:54.725",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232991,1764557454738,-515.34768206,0.00017,2,"2025-12-01T02:50:54.738",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232992,1764557454753,-295.05146822,0.00017,2,"2025-12-01T02:50:54.753",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232993,1764557454786,-2000.0,0.00016016,2,"2025-12-01T02:50:54.786",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232994,1764557454797,-475.18357923,0.00017,2,"2025-12-01T02:50:54.797",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232995,1764557454856,-2500.0,0.00016564,2,"2025-12-01T02:50:54.856",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232996,1764557454868,-20546.470838,0.00017,2,"2025-12-01T02:50:54.868",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232997,1764557454883,-14250.53050607,0.00017,2,"2025-12-01T02:50:54.883",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232998,1764557455091,-500.0,0.00014373,2,"2025-12-01T02:50:55.091",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395232999,1764557455102,-500.8341776,0.00014921,2,"2025-12-01T02:50:55.102",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233000,1764557455112,-376.767885,0.00016026,2,"2025-12-01T02:50:55.112",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233001,1764557455123,-376.767885,0.00016992,2,"2025-12-01T02:50:55.123",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233002,1764557455133,-562.0,0.00017,2,"2025-12-01T02:50:55.133",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233003,1764557455144,-498759.97451612,0.00017,2,"2025-12-01T02:50:55.144",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233004,1764557455189,-521.55577615,0.00016973,2,"2025-12-01T02:50:55.189",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233005,1764557455199,-19478.60051585,0.00017,2,"2025-12-01T02:50:55.199",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233006,1764557455307,-0.35178183,0.00017,2,"2025-12-01T02:50:55.307",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233007,1764557455326,-304.61121038,0.00017,2,"2025-12-01T02:50:55.326",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233008,1764557455369,-1740.0,0.00017,2,"2025-12-01T02:50:55.369",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233009,1764557455382,-2176.74,0.00017,2,"2025-12-01T02:50:55.382",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233010,1764557455396,-495.0825,0.00017,2,"2025-12-01T02:50:55.396",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233011,1764557456932,-331.0,0.00012864,2,"2025-12-01T02:50:56.932",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233012,1764557456942,-512.0,0.00012889,2,"2025-12-01T02:50:56.942",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233013,1764557456951,-450.0,0.00012915,2,"2025-12-01T02:50:56.951",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233014,1764557456960,-883.74,0.00012966,2,"2025-12-01T02:50:56.960",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233015,1764557456987,-8700.0,0.00012966,2,"2025-12-01T02:50:56.987",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233016,1764557456996,-6697.50952846,0.00012966,2,"2025-12-01T02:50:56.996",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233017,1764557457147,-870.0,0.00012966,2,"2025-12-01T02:50:57.147",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233018,1764557457164,-6946.64,0.00012966,2,"2025-12-01T02:50:57.164",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233019,1764557457175,-605.73784635,0.00012966,2,"2025-12-01T02:50:57.175",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233020,1764557468651,7619.294807,7.945e-05,2,"2025-12-01T02:51:08.651",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233130,1764557886359,401.81,0.00025,120,"2025-12-01T02:58:06.359",0.00041975,58.73,0.9670596354851634,4809788682.685724]
[395233132,1764558403128,-720.77981438,0.000125,2,"2025-12-01T03:06:43.128",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233140,1764558632154,-279.22018562,0.000125,2,"2025-12-01T03:10:32.154",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233141,1764558632164,-250.0,0.00012582,2,"2025-12-01T03:10:32.164",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233142,1764558632174,-1499.03143633,0.00012665,2,"2025-12-01T03:10:32.174",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233143,1764558632185,-300.0,0.00012665,2,"2025-12-01T03:10:32.185",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233144,1764558632195,-300.0,0.00012665,2,"2025-12-01T03:10:32.195",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233145,1764558632209,-400.22087878,0.00012665,2,"2025-12-01T03:10:32.209",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233146,1764558632222,-799.77912122,0.00012665,2,"2025-12-01T03:10:32.222",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233147,1764558632233,-300.0,0.00012665,2,"2025-12-01T03:10:32.233",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233148,1764558632244,-479.12675119,0.00012666,2,"2025-12-01T03:10:32.244",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233149,1764558632279,-20.87324881,0.00012666,2,"2025-12-01T03:10:32.279",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233150,1764558632289,-500.0,0.00012666,2,"2025-12-01T03:10:32.289",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233151,1764558632298,-500.0,0.00012666,2,"2025-12-01T03:10:32.298",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233152,1764558632308,-500.0,0.00012666,2,"2025-12-01T03:10:32.308",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233153,1764558632317,-500.0,0.00012666,2,"2025-12-01T03:10:32.317",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233154,1764558632326,-500.0,0.00012666,2,"2025-12-01T03:10:32.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233155,1764558632336,-500.0,0.00012666,2,"2025-12-01T03:10:32.336",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233156,1764558632346,-500.0,0.00012666,2,"2025-12-01T03:10:32.346",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233157,1764558632357,-500.0,0.00012666,2,"2025-12-01T03:10:32.357",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233158,1764558632367,-203.74053266,0.00012666,2,"2025-12-01T03:10:32.367",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233160,1764558632377,-2171.57,0.00012683,2,"2025-12-01T03:10:32.377",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233162,1764558632387,-300.0,0.00012764,2,"2025-12-01T03:10:32.387",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233164,1764558632397,-150.0,0.00012764,2,"2025-12-01T03:10:32.397",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233166,1764558632407,-500.0,0.00012765,2,"2025-12-01T03:10:32.407",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233167,1764558632415,-500.0,0.00012765,2,"2025-12-01T03:10:32.415",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233168,1764558632426,-500.0,0.00012765,2,"2025-12-01T03:10:32.426",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233170,1764558632434,-500.0,0.00012765,2,"2025-12-01T03:10:32.434",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233171,1764558632443,-500.0,0.00012765,2,"2025-12-01T03:10:32.443",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233172,1764558632456,-500.0,0.00012765,2,"2025-12-01T03:10:32.456",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233173,1764558632465,-500.0,0.00012765,2,"2025-12-01T03:10:32.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233174,1764558632474,-500.0,0.00012765,2,"2025-12-01T03:10:32.474",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233175,1764558632483,-500.0,0.00012765,2,"2025-12-01T03:10:32.483",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233176,1764558632492,-500.0,0.00012765,2,"2025-12-01T03:10:32.492",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233177,1764558632501,-500.0,0.00012765,2,"2025-12-01T03:10:32.501",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233179,1764558632510,-500.0,0.00012765,2,"2025-12-01T03:10:32.510",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233180,1764558632519,-500.0,0.00012765,2,"2025-12-01T03:10:32.519",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233181,1764558632528,-500.0,0.00012765,2,"2025-12-01T03:10:32.528",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233182,1764558632538,-500.0,0.00012765,2,"2025-12-01T03:10:32.538",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233183,1764558632548,-500.0,0.00012765,2,"2025-12-01T03:10:32.548",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233184,1764558632557,-500.0,0.00012765,2,"2025-12-01T03:10:32.557",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233185,1764558632566,-500.0,0.00012765,2,"2025-12-01T03:10:32.566",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233186,1764558632575,-518.34185807,0.00012765,2,"2025-12-01T03:10:32.575",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233187,1764558632584,-500.0,0.00012765,2,"2025-12-01T03:10:32.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233188,1764558632593,-500.0,0.00012765,2,"2025-12-01T03:10:32.593",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233189,1764558632602,-500.0,0.00012765,2,"2025-12-01T03:10:32.602",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233190,1764558632612,-500.0,0.00012765,2,"2025-12-01T03:10:32.612",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233191,1764558632621,-217.63561469,0.00012765,2,"2025-12-01T03:10:32.621",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233192,1764558632630,-500.0,0.00012765,2,"2025-12-01T03:10:32.630",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233193,1764558632639,-217.01457859,0.00012765,2,"2025-12-01T03:10:32.639",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233194,1764558632649,-582.0647997,0.00012765,2,"2025-12-01T03:10:32.649",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233195,1764558632658,-500.0,0.00012765,2,"2025-12-01T03:10:32.658",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233196,1764558632668,-500.0,0.00012765,2,"2025-12-01T03:10:32.668",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233197,1764558632677,-500.0,0.00012765,2,"2025-12-01T03:10:32.677",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233198,1764558632686,-500.0,0.00012765,2,"2025-12-01T03:10:32.686",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233199,1764558632695,-500.0,0.00012765,2,"2025-12-01T03:10:32.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233200,1764558632704,-500.0,0.00012765,2,"2025-12-01T03:10:32.704",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233201,1764558632713,-500.0,0.00012765,2,"2025-12-01T03:10:32.713",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233202,1764558632722,-500.0,0.00012765,2,"2025-12-01T03:10:32.722",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233203,1764558632731,-500.0,0.00012765,2,"2025-12-01T03:10:32.731",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233204,1764558632740,-500.0,0.00012765,2,"2025-12-01T03:10:32.740",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233205,1764558632749,-500.0,0.00012765,2,"2025-12-01T03:10:32.749",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233206,1764558632758,-566.74131776,0.00012765,2,"2025-12-01T03:10:32.758",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233207,1764558632767,-500.0,0.00012765,2,"2025-12-01T03:10:32.767",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233208,1764558632776,-500.0,0.00012765,2,"2025-12-01T03:10:32.776",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233209,1764558632785,-500.0,0.00012765,2,"2025-12-01T03:10:32.785",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233210,1764558632794,-500.0,0.00012765,2,"2025-12-01T03:10:32.794",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233211,1764558632804,-500.0,0.00012765,2,"2025-12-01T03:10:32.804",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233212,1764558632813,-500.0,0.00012765,2,"2025-12-01T03:10:32.813",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233213,1764558632822,-70.9004806,0.00012765,2,"2025-12-01T03:10:32.822",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233214,1764558632834,-429.0995194,0.00012765,2,"2025-12-01T03:10:32.834",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233215,1764558632844,-500.0,0.00012765,2,"2025-12-01T03:10:32.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233216,1764558632853,-500.0,0.00012765,2,"2025-12-01T03:10:32.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233217,1764558632862,-363.03530639,0.00012765,2,"2025-12-01T03:10:32.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233218,1764558632871,-500.0,0.00012765,2,"2025-12-01T03:10:32.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233219,1764558632880,-363.03530639,0.00012765,2,"2025-12-01T03:10:32.880",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233220,1764558632890,-13067.36970349,0.00012766,2,"2025-12-01T03:10:32.890",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233221,1764558633312,-1432.6153019,0.00012766,2,"2025-12-01T03:10:33.312",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233222,1764558638734,-1513.10731302,0.00012685,2,"2025-12-01T03:10:38.734",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233223,1764558638744,-8436.25935697,0.00012766,2,"2025-12-01T03:10:38.744",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233224,1764558638757,-281.55,0.00012766,2,"2025-12-01T03:10:38.757",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233225,1764558638769,-2696.80651752,0.00012766,2,"2025-12-01T03:10:38.769",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233226,1764558638781,-419.01704695,0.00012766,2,"2025-12-01T03:10:38.781",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233227,1764558638793,-97677.09712677,0.00012766,2,"2025-12-01T03:10:38.793",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233228,1764558638805,-1319.6449995,0.00012766,2,"2025-12-01T03:10:38.805",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233229,1764558638844,-1691.06524236,0.00012766,2,"2025-12-01T03:10:38.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233230,1764558638857,-16519.23492574,0.00012766,2,"2025-12-01T03:10:38.857",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233231,1764558638964,-574.0,0.00012766,2,"2025-12-01T03:10:38.964",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233232,1764558638978,-8318.52191879,0.00012766,2,"2025-12-01T03:10:38.978",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233233,1764558639019,-3375.5170958,0.00012766,2,"2025-12-01T03:10:39.019",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233234,1764558639033,-1689.39983074,0.00012766,2,"2025-12-01T03:10:39.033",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233235,1764558639076,-696.05560694,0.00012766,2,"2025-12-01T03:10:39.076",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233236,1764558639092,-601805.84532653,0.00012766,2,"2025-12-01T03:10:39.092",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233237,1764558639102,-4565.0,0.00012785,2,"2025-12-01T03:10:39.102",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233238,1764558639112,-1191.46,0.00012863,2,"2025-12-01T03:10:39.112",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233239,1764558639125,-165.994,0.00012865,2,"2025-12-01T03:10:39.125",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233240,1764558639136,-3110.465,0.00012865,2,"2025-12-01T03:10:39.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233241,1764558639145,-4087.7834,0.00012866,2,"2025-12-01T03:10:39.145",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233242,1764558639155,-18629.6731,0.00012866,2,"2025-12-01T03:10:39.155",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233243,1764558639166,-3892.5,0.00012866,2,"2025-12-01T03:10:39.166",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233244,1764558639176,-1000.0,0.00012866,2,"2025-12-01T03:10:39.176",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233245,1764558639187,-2500.0,0.00012866,2,"2025-12-01T03:10:39.187",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233246,1764558639197,-999.99,0.00012866,2,"2025-12-01T03:10:39.197",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233247,1764558639212,-9999.99,0.00012866,2,"2025-12-01T03:10:39.212",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233248,1764558639223,-167.79,0.00012866,2,"2025-12-01T03:10:39.223",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233249,1764558639234,-150.99,0.00012866,2,"2025-12-01T03:10:39.234",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233250,1764558639244,-150.99,0.00012866,2,"2025-12-01T03:10:39.244",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233251,1764558639254,-499.99,0.00012866,2,"2025-12-01T03:10:39.254",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233252,1764558639264,-299.99,0.00012866,2,"2025-12-01T03:10:39.264",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233253,1764558639274,-1885.42,0.00012866,2,"2025-12-01T03:10:39.274",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233254,1764558639284,-820.79,0.00012866,2,"2025-12-01T03:10:39.284",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233255,1764558639294,-317.68,0.00012866,2,"2025-12-01T03:10:39.294",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233256,1764558639304,-9999.99,0.00012866,2,"2025-12-01T03:10:39.304",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233257,1764558639314,-9999.99,0.00012866,2,"2025-12-01T03:10:39.314",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233258,1764558639326,-9716.64307434,0.00012866,2,"2025-12-01T03:10:39.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233259,1764558639338,-14213.15256226,0.00012866,2,"2025-12-01T03:10:39.338",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233261,1764558639350,-500.0,0.00012958,2,"2025-12-01T03:10:39.350",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233263,1764558639360,-274.65024877,0.00012958,2,"2025-12-01T03:10:39.360",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233265,1764558639371,-151.0,0.00012958,2,"2025-12-01T03:10:39.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233267,1764558639381,-151.0,0.00012958,2,"2025-12-01T03:10:39.381",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233268,1764558639391,-200.0,0.00012958,2,"2025-12-01T03:10:39.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233269,1764558639401,-151.0,0.00012958,2,"2025-12-01T03:10:39.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233270,1764558639412,-151.0,0.00012958,2,"2025-12-01T03:10:39.412",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233271,1764558639421,-151.0,0.00012958,2,"2025-12-01T03:10:39.421",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233272,1764558639431,-151.0,0.00012958,2,"2025-12-01T03:10:39.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233273,1764558639441,-151.0,0.00012958,2,"2025-12-01T03:10:39.441",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233274,1764558639453,-151.0,0.00012958,2,"2025-12-01T03:10:39.453",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233275,1764558639463,-151.0,0.00012958,2,"2025-12-01T03:10:39.463",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233276,1764558639473,-151.0,0.00012958,2,"2025-12-01T03:10:39.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233277,1764558639483,-151.0,0.00012958,2,"2025-12-01T03:10:39.483",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233279,1764558639494,-500.0,0.00012958,2,"2025-12-01T03:10:39.494",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233281,1764558639504,-151.0,0.00012958,2,"2025-12-01T03:10:39.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233283,1764558639515,-500.0,0.00012958,2,"2025-12-01T03:10:39.515",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233285,1764558639525,-151.0,0.00012958,2,"2025-12-01T03:10:39.525",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233287,1764558639536,-500.0,0.00012958,2,"2025-12-01T03:10:39.536",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233289,1764558639547,-500.0,0.00012958,2,"2025-12-01T03:10:39.547",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233292,1764558639559,-500.0,0.00012958,2,"2025-12-01T03:10:39.559",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233294,1764558639569,-500.0,0.00012958,2,"2025-12-01T03:10:39.569",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233296,1764558639578,-500.0,0.00012958,2,"2025-12-01T03:10:39.578",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233297,1764558639591,-500.0,0.00012958,2,"2025-12-01T03:10:39.591",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233299,1764558639601,-500.0,0.00012958,2,"2025-12-01T03:10:39.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233301,1764558639610,-500.0,0.00012958,2,"2025-12-01T03:10:39.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233303,1764558639619,-500.0,0.00012958,2,"2025-12-01T03:10:39.619",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233305,1764558639629,-500.0,0.00012958,2,"2025-12-01T03:10:39.629",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233307,1764558639638,-500.0,0.00012958,2,"2025-12-01T03:10:39.638",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233309,1764558639648,-500.0,0.00012958,2,"2025-12-01T03:10:39.648",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233310,1764558639658,-500.0,0.00012958,2,"2025-12-01T03:10:39.658",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233311,1764558639668,-500.0,0.00012958,2,"2025-12-01T03:10:39.668",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233312,1764558639677,-500.0,0.00012958,2,"2025-12-01T03:10:39.677",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233313,1764558639687,-500.0,0.00012958,2,"2025-12-01T03:10:39.687",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233314,1764558639697,-500.0,0.00012958,2,"2025-12-01T03:10:39.697",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233315,1764558639708,-500.0,0.00012958,2,"2025-12-01T03:10:39.708",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233316,1764558639719,-500.0,0.00012958,2,"2025-12-01T03:10:39.719",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233317,1764558639729,-500.0,0.00012958,2,"2025-12-01T03:10:39.729",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233318,1764558639739,-500.0,0.00012958,2,"2025-12-01T03:10:39.739",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233319,1764558639748,-500.0,0.00012958,2,"2025-12-01T03:10:39.748",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233320,1764558639759,-500.0,0.00012958,2,"2025-12-01T03:10:39.759",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233321,1764558639768,-200.0,0.00012958,2,"2025-12-01T03:10:39.768",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233322,1764558639778,-500.0,0.00012958,2,"2025-12-01T03:10:39.778",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233323,1764558639787,-151.0,0.00012958,2,"2025-12-01T03:10:39.787",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233324,1764558639797,-151.0,0.00012958,2,"2025-12-01T03:10:39.797",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233325,1764558639807,-151.0,0.00012958,2,"2025-12-01T03:10:39.807",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233326,1764558639817,-151.0,0.00012958,2,"2025-12-01T03:10:39.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233327,1764558639827,-151.0,0.00012958,2,"2025-12-01T03:10:39.827",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233328,1764558639837,-151.0,0.00012958,2,"2025-12-01T03:10:39.837",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233329,1764558639847,-200.0,0.00012958,2,"2025-12-01T03:10:39.847",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233330,1764558639858,-151.0,0.00012958,2,"2025-12-01T03:10:39.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233331,1764558639868,-151.0,0.00012958,2,"2025-12-01T03:10:39.868",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233332,1764558639879,-151.0,0.00012958,2,"2025-12-01T03:10:39.879",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233333,1764558639890,-151.0,0.00012958,2,"2025-12-01T03:10:39.890",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233334,1764558639908,-151.0,0.00012958,2,"2025-12-01T03:10:39.908",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233335,1764558639923,-151.0,0.00012958,2,"2025-12-01T03:10:39.923",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233336,1764558639934,-151.0,0.00012958,2,"2025-12-01T03:10:39.934",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233337,1764558639948,-151.0,0.00012958,2,"2025-12-01T03:10:39.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233338,1764558639962,-151.0,0.00012958,2,"2025-12-01T03:10:39.962",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233339,1764558639972,-151.0,0.00012958,2,"2025-12-01T03:10:39.972",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233340,1764558639983,-151.0,0.00012958,2,"2025-12-01T03:10:39.983",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233341,1764558639994,-151.0,0.00012958,2,"2025-12-01T03:10:39.994",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233342,1764558640004,-151.0,0.00012958,2,"2025-12-01T03:10:40.004",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233343,1764558640014,-151.0,0.00012958,2,"2025-12-01T03:10:40.014",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233344,1764558640024,-151.0,0.00012963,2,"2025-12-01T03:10:40.024",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233345,1764558640034,-8700.09112519,0.00012966,2,"2025-12-01T03:10:40.034",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233346,1764558640045,-1000.0,0.00012966,2,"2025-12-01T03:10:40.045",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233347,1764558640056,-1191.46,0.00013137,2,"2025-12-01T03:10:40.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233348,1764558640066,-9716.64307427,0.00013314,2,"2025-12-01T03:10:40.066",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233349,1764558640075,-14213.15256226,0.00013314,2,"2025-12-01T03:10:40.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233350,1764558640086,-902.66083648,0.00013406,2,"2025-12-01T03:10:40.086",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233351,1764558640096,-1191.46,0.00013411,2,"2025-12-01T03:10:40.096",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233352,1764558640105,-12203.5535727,0.00013472,2,"2025-12-01T03:10:40.105",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233353,1764558640115,-1813.0,0.00013493,2,"2025-12-01T03:10:40.115",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233354,1764558640126,-500.0,0.00013506,2,"2025-12-01T03:10:40.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233355,1764558640137,-200.0,0.00013506,2,"2025-12-01T03:10:40.137",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233356,1764558640147,-200.0,0.00013506,2,"2025-12-01T03:10:40.147",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233357,1764558640157,-412.0,0.0001352,2,"2025-12-01T03:10:40.157",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233358,1764558640166,-611.0,0.00013564,2,"2025-12-01T03:10:40.166",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233359,1764558640176,-1191.46,0.00013685,2,"2025-12-01T03:10:40.176",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233360,1764558640187,-547.41803348,0.00013698,2,"2025-12-01T03:10:40.187",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233361,1764558640198,-500.0,0.00013698,2,"2025-12-01T03:10:40.198",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233362,1764558640211,-500.0,0.00013698,2,"2025-12-01T03:10:40.211",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233363,1764558640221,-500.0,0.00013698,2,"2025-12-01T03:10:40.221",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233364,1764558640232,-500.0,0.00013698,2,"2025-12-01T03:10:40.232",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233366,1764558640242,-500.0,0.00013698,2,"2025-12-01T03:10:40.242",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233367,1764558640254,-500.0,0.00013698,2,"2025-12-01T03:10:40.254",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233368,1764558640264,-500.0,0.00013698,2,"2025-12-01T03:10:40.264",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233369,1764558640275,-500.0,0.00013698,2,"2025-12-01T03:10:40.275",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233370,1764558640285,-500.0,0.00013698,2,"2025-12-01T03:10:40.285",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233371,1764558640294,-540.26417137,0.00013698,2,"2025-12-01T03:10:40.294",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233372,1764558640304,-500.0,0.00013698,2,"2025-12-01T03:10:40.304",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233373,1764558640313,-272.31531384,0.00013698,2,"2025-12-01T03:10:40.313",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233374,1764558640323,-500.0,0.00013698,2,"2025-12-01T03:10:40.323",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233375,1764558640332,-508.34597355,0.00013698,2,"2025-12-01T03:10:40.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233376,1764558640342,-500.0,0.00013698,2,"2025-12-01T03:10:40.342",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233377,1764558640352,-500.0,0.00013698,2,"2025-12-01T03:10:40.352",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233378,1764558640361,-500.0,0.00013698,2,"2025-12-01T03:10:40.361",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233379,1764558640371,-500.0,0.00013698,2,"2025-12-01T03:10:40.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233380,1764558640381,-500.0,0.00013698,2,"2025-12-01T03:10:40.381",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233381,1764558640391,-500.0,0.00013698,2,"2025-12-01T03:10:40.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233382,1764558640401,-500.0,0.00013698,2,"2025-12-01T03:10:40.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233383,1764558640410,-500.0,0.00013698,2,"2025-12-01T03:10:40.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233384,1764558640420,-500.0,0.00013698,2,"2025-12-01T03:10:40.420",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233385,1764558640430,-500.0,0.00013698,2,"2025-12-01T03:10:40.430",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233386,1764558640439,-500.0,0.00013698,2,"2025-12-01T03:10:40.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233387,1764558640449,-500.0,0.00013698,2,"2025-12-01T03:10:40.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233388,1764558640460,-500.0,0.00013698,2,"2025-12-01T03:10:40.460",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233389,1764558640469,-524.15106489,0.00013698,2,"2025-12-01T03:10:40.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233390,1764558640479,-500.0,0.00013698,2,"2025-12-01T03:10:40.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233391,1764558640488,-500.0,0.00013698,2,"2025-12-01T03:10:40.488",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233392,1764558640498,-500.0,0.00013698,2,"2025-12-01T03:10:40.498",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233393,1764558640508,-500.0,0.00013698,2,"2025-12-01T03:10:40.508",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233394,1764558640518,-500.0,0.00013698,2,"2025-12-01T03:10:40.518",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233395,1764558640528,-500.0,0.00013698,2,"2025-12-01T03:10:40.528",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233396,1764558640537,-500.0,0.00013698,2,"2025-12-01T03:10:40.537",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233397,1764558640546,-500.0,0.00013698,2,"2025-12-01T03:10:40.546",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233398,1764558640555,-500.0,0.00013698,2,"2025-12-01T03:10:40.555",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233399,1764558640564,-500.0,0.00013698,2,"2025-12-01T03:10:40.564",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233400,1764558640575,-500.0,0.00013698,2,"2025-12-01T03:10:40.575",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233401,1764558640584,-500.0,0.00013698,2,"2025-12-01T03:10:40.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233402,1764558640593,-500.0,0.00013698,2,"2025-12-01T03:10:40.593",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233403,1764558640604,-500.0,0.00013698,2,"2025-12-01T03:10:40.604",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233404,1764558640613,-500.0,0.00013698,2,"2025-12-01T03:10:40.613",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233405,1764558640623,-178.63833561,0.00013698,2,"2025-12-01T03:10:40.623",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233406,1764558640633,-500.0,0.00013698,2,"2025-12-01T03:10:40.633",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233407,1764558640643,-500.0,0.00013698,2,"2025-12-01T03:10:40.643",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233408,1764558640654,-500.0,0.00013698,2,"2025-12-01T03:10:40.654",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233409,1764558640663,-500.0,0.00013698,2,"2025-12-01T03:10:40.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233410,1764558640673,-500.0,0.00013698,2,"2025-12-01T03:10:40.673",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233411,1764558640682,-500.0,0.00013698,2,"2025-12-01T03:10:40.682",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233412,1764558640692,-500.0,0.00013698,2,"2025-12-01T03:10:40.692",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233413,1764558640701,-500.0,0.00013698,2,"2025-12-01T03:10:40.701",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233414,1764558640711,-482.63374745,0.00013698,2,"2025-12-01T03:10:40.711",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233415,1764558640721,-504.7029699,0.00013698,2,"2025-12-01T03:10:40.721",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233416,1764558640730,-500.0,0.00013698,2,"2025-12-01T03:10:40.730",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233417,1764558640739,-500.0,0.00013698,2,"2025-12-01T03:10:40.739",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233418,1764558640749,-500.0,0.00013698,2,"2025-12-01T03:10:40.749",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233419,1764558640758,-500.0,0.00013698,2,"2025-12-01T03:10:40.758",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233420,1764558640768,-586.11691824,0.00013698,2,"2025-12-01T03:10:40.768",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233421,1764558640777,-500.0,0.00013698,2,"2025-12-01T03:10:40.777",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233422,1764558640786,-500.0,0.00013698,2,"2025-12-01T03:10:40.786",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233423,1764558640796,-500.0,0.00013698,2,"2025-12-01T03:10:40.796",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233424,1764558640805,-500.0,0.00013698,2,"2025-12-01T03:10:40.805",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233425,1764558640815,-500.0,0.00013698,2,"2025-12-01T03:10:40.815",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233426,1764558640824,-500.0,0.00013698,2,"2025-12-01T03:10:40.824",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233427,1764558640834,-500.0,0.00013698,2,"2025-12-01T03:10:40.834",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233428,1764558640844,-500.0,0.00013698,2,"2025-12-01T03:10:40.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233429,1764558640854,-500.0,0.00013698,2,"2025-12-01T03:10:40.854",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233430,1764558640864,-500.0,0.00013698,2,"2025-12-01T03:10:40.864",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233431,1764558640874,-500.0,0.00013698,2,"2025-12-01T03:10:40.874",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233432,1764558640883,-500.0,0.00013698,2,"2025-12-01T03:10:40.883",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233433,1764558640894,-500.0,0.00013698,2,"2025-12-01T03:10:40.894",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233434,1764558640903,-500.0,0.00013698,2,"2025-12-01T03:10:40.903",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233435,1764558640914,-500.0,0.00013698,2,"2025-12-01T03:10:40.914",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233436,1764558640925,-500.0,0.00013698,2,"2025-12-01T03:10:40.925",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233437,1764558640935,-500.0,0.00013698,2,"2025-12-01T03:10:40.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233438,1764558640945,-500.0,0.00013698,2,"2025-12-01T03:10:40.945",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233439,1764558640954,-500.0,0.00013698,2,"2025-12-01T03:10:40.954",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233440,1764558640964,-500.0,0.00013698,2,"2025-12-01T03:10:40.964",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233441,1764558640974,-500.0,0.00013698,2,"2025-12-01T03:10:40.974",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233442,1764558640984,-500.0,0.00013698,2,"2025-12-01T03:10:40.984",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233443,1764558640994,-500.0,0.00013698,2,"2025-12-01T03:10:40.994",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233444,1764558641003,-500.0,0.00013698,2,"2025-12-01T03:10:41.003",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233445,1764558641012,-500.0,0.00013698,2,"2025-12-01T03:10:41.012",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233446,1764558641022,-500.0,0.00013698,2,"2025-12-01T03:10:41.022",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233447,1764558641031,-500.0,0.00013698,2,"2025-12-01T03:10:41.031",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233448,1764558641041,-500.0,0.00013698,2,"2025-12-01T03:10:41.041",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233449,1764558641050,-500.0,0.00013698,2,"2025-12-01T03:10:41.050",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233450,1764558641060,-500.0,0.00013698,2,"2025-12-01T03:10:41.060",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233451,1764558641069,-500.0,0.00013698,2,"2025-12-01T03:10:41.069",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233452,1764558641079,-334.37377214,0.00013698,2,"2025-12-01T03:10:41.079",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233453,1764558641088,-166.66,0.00013699,2,"2025-12-01T03:10:41.088",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233454,1764558641098,-200.0,0.00013699,2,"2025-12-01T03:10:41.098",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233455,1764558641108,-600.0,0.00013699,2,"2025-12-01T03:10:41.108",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233456,1764558641117,-195.0,0.0001375,2,"2025-12-01T03:10:41.117",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233457,1764558641126,-195.0,0.0001375,2,"2025-12-01T03:10:41.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233458,1764558641136,-300.0,0.0001375,2,"2025-12-01T03:10:41.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233459,1764558641145,-300.0,0.0001375,2,"2025-12-01T03:10:41.145",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233460,1764558641155,-195.0,0.0001375,2,"2025-12-01T03:10:41.155",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233461,1764558641165,-300.0,0.0001375,2,"2025-12-01T03:10:41.165",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233462,1764558641174,-300.0,0.0001375,2,"2025-12-01T03:10:41.174",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233463,1764558641184,-300.0,0.0001375,2,"2025-12-01T03:10:41.184",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233464,1764558641194,-195.0,0.0001375,2,"2025-12-01T03:10:41.194",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233465,1764558641204,-250.0,0.0001375,2,"2025-12-01T03:10:41.204",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233466,1764558641214,-300.0,0.0001375,2,"2025-12-01T03:10:41.214",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233467,1764558641223,-329.65613509,0.0001375,2,"2025-12-01T03:10:41.223",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233468,1764558641232,-193.0,0.0001375,2,"2025-12-01T03:10:41.232",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233469,1764558641242,-195.0,0.0001375,2,"2025-12-01T03:10:41.242",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233470,1764558641251,-9716.64307427,0.00013762,2,"2025-12-01T03:10:41.251",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233471,1764558641260,-14213.15256226,0.00013762,2,"2025-12-01T03:10:41.260",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233472,1764558641270,-166.66,0.00013836,2,"2025-12-01T03:10:41.270",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233473,1764558641279,-255.0,0.00013862,2,"2025-12-01T03:10:41.279",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233474,1764558641288,-420.0,0.00013894,2,"2025-12-01T03:10:41.288",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233475,1764558641298,-420.0,0.00013894,2,"2025-12-01T03:10:41.298",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233476,1764558641307,-1680.0,0.00013932,2,"2025-12-01T03:10:41.307",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233477,1764558641316,-218.59,0.0001395,2,"2025-12-01T03:10:41.316",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233478,1764558641326,-1191.46,0.00013959,2,"2025-12-01T03:10:41.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233479,1764558641336,-166.66,0.00013973,2,"2025-12-01T03:10:41.336",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233480,1764558641345,-500.0,0.00014054,2,"2025-12-01T03:10:41.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233481,1764558641355,-200.0,0.00014054,2,"2025-12-01T03:10:41.355",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233482,1764558641364,-200.0,0.00014054,2,"2025-12-01T03:10:41.364",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233483,1764558641374,-166.66,0.0001411,2,"2025-12-01T03:10:41.374",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233484,1764558641383,-321.02517262,0.0001414,2,"2025-12-01T03:10:41.383",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233485,1764558641392,-9716.64307427,0.00014211,2,"2025-12-01T03:10:41.392",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233486,1764558641402,-14213.15256226,0.00014211,2,"2025-12-01T03:10:41.402",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233487,1764558641411,-1191.46,0.00014233,2,"2025-12-01T03:10:41.411",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233488,1764558641420,-166.66,0.00014247,2,"2025-12-01T03:10:41.420",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233489,1764558641429,-600.0,0.00014247,2,"2025-12-01T03:10:41.429",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233490,1764558641439,-500.0,0.00014373,2,"2025-12-01T03:10:41.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233491,1764558641449,-500.0,0.00014373,2,"2025-12-01T03:10:41.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233492,1764558641461,-500.0,0.00014373,2,"2025-12-01T03:10:41.461",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233493,1764558641471,-500.0,0.00014373,2,"2025-12-01T03:10:41.471",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233494,1764558641480,-507.34097889,0.00014373,2,"2025-12-01T03:10:41.480",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233495,1764558641489,-500.0,0.00014373,2,"2025-12-01T03:10:41.489",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233496,1764558641498,-500.0,0.00014373,2,"2025-12-01T03:10:41.498",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233497,1764558641507,-500.0,0.00014373,2,"2025-12-01T03:10:41.507",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233498,1764558641516,-500.0,0.00014373,2,"2025-12-01T03:10:41.516",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233499,1764558641526,-536.01756755,0.00014373,2,"2025-12-01T03:10:41.526",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233500,1764558641535,-500.0,0.00014373,2,"2025-12-01T03:10:41.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233501,1764558641544,-500.0,0.00014373,2,"2025-12-01T03:10:41.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233502,1764558641553,-164.88068928,0.00014373,2,"2025-12-01T03:10:41.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233503,1764558641562,-500.0,0.00014373,2,"2025-12-01T03:10:41.562",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233504,1764558641571,-500.0,0.00014373,2,"2025-12-01T03:10:41.571",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233505,1764558641581,-159.45765875,0.00014373,2,"2025-12-01T03:10:41.581",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233506,1764558641590,-500.0,0.00014373,2,"2025-12-01T03:10:41.590",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233507,1764558641599,-500.0,0.00014373,2,"2025-12-01T03:10:41.599",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233508,1764558641608,-500.0,0.00014373,2,"2025-12-01T03:10:41.608",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233509,1764558641617,-500.0,0.00014373,2,"2025-12-01T03:10:41.617",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233510,1764558641627,-162.47379321,0.00014373,2,"2025-12-01T03:10:41.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233511,1764558641637,-500.0,0.00014373,2,"2025-12-01T03:10:41.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233512,1764558641646,-166.66,0.00014384,2,"2025-12-01T03:10:41.646",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233513,1764558641656,-152.0,0.00014389,2,"2025-12-01T03:10:41.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233514,1764558641665,-209.68892919,0.00014425,2,"2025-12-01T03:10:41.665",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233515,1764558641675,-1250.0,0.00014491,2,"2025-12-01T03:10:41.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233516,1764558641684,-1250.0,0.00014491,2,"2025-12-01T03:10:41.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233517,1764558641695,-1250.0,0.00014491,2,"2025-12-01T03:10:41.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233518,1764558641705,-1250.0,0.00014491,2,"2025-12-01T03:10:41.705",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233519,1764558641714,-1250.0,0.00014491,2,"2025-12-01T03:10:41.714",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233520,1764558641723,-1250.0,0.00014491,2,"2025-12-01T03:10:41.723",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233521,1764558641733,-153.0,0.00014491,2,"2025-12-01T03:10:41.733",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233522,1764558641742,-152.0,0.00014491,2,"2025-12-01T03:10:41.742",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233523,1764558641751,-152.0,0.00014491,2,"2025-12-01T03:10:41.751",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233524,1764558641760,-152.0,0.00014491,2,"2025-12-01T03:10:41.760",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233525,1764558641770,-152.0,0.00014491,2,"2025-12-01T03:10:41.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233526,1764558641779,-1191.46,0.00014507,2,"2025-12-01T03:10:41.779",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233527,1764558641789,-151.0,0.00014521,2,"2025-12-01T03:10:41.789",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233528,1764558641799,-500.0,0.00014602,2,"2025-12-01T03:10:41.799",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233529,1764558641808,-200.0,0.00014602,2,"2025-12-01T03:10:41.808",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233530,1764558641817,-200.0,0.00014602,2,"2025-12-01T03:10:41.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233531,1764558641826,-9716.64307427,0.00014659,2,"2025-12-01T03:10:41.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233532,1764558641835,-14213.15256226,0.00014659,2,"2025-12-01T03:10:41.835",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233533,1764558641844,-1191.48162412,0.00014781,2,"2025-12-01T03:10:41.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233534,1764558641853,-400.14865854,0.00014793,2,"2025-12-01T03:10:41.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233535,1764558641862,-500.0,0.00014793,2,"2025-12-01T03:10:41.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233536,1764558641871,-600.0,0.00014795,2,"2025-12-01T03:10:41.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233537,1764558641880,-225.39616974,0.000149,2,"2025-12-01T03:10:41.880",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233538,1764558641889,-200.0,0.00014907,2,"2025-12-01T03:10:41.889",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233539,1764558641899,-500.0,0.0001492,2,"2025-12-01T03:10:41.899",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233540,1764558641908,-500.0,0.0001492,2,"2025-12-01T03:10:41.908",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233541,1764558641919,-500.0,0.0001492,2,"2025-12-01T03:10:41.919",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233542,1764558641928,-500.0,0.0001492,2,"2025-12-01T03:10:41.928",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233543,1764558641939,-1000.0,0.00014921,2,"2025-12-01T03:10:41.939",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233544,1764558641948,-500.0,0.00014921,2,"2025-12-01T03:10:41.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233545,1764558641958,-501.00569167,0.00014921,2,"2025-12-01T03:10:41.958",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233546,1764558641967,-500.0,0.00014921,2,"2025-12-01T03:10:41.967",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233547,1764558641976,-509.2603075,0.00014921,2,"2025-12-01T03:10:41.976",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233548,1764558641986,-508.35390567,0.00014921,2,"2025-12-01T03:10:41.986",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233549,1764558641995,-500.0,0.00014921,2,"2025-12-01T03:10:41.995",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233550,1764558642004,-1000.0,0.00014921,2,"2025-12-01T03:10:42.004",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233551,1764558642013,-1000.0,0.00014921,2,"2025-12-01T03:10:42.013",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233552,1764558642022,-500.0,0.00014921,2,"2025-12-01T03:10:42.022",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233553,1764558642031,-1000.0,0.00014921,2,"2025-12-01T03:10:42.031",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233554,1764558642040,-481.4168575,0.00014921,2,"2025-12-01T03:10:42.040",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233555,1764558642050,-1000.0,0.00014921,2,"2025-12-01T03:10:42.050",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233556,1764558642059,-500.0,0.00014921,2,"2025-12-01T03:10:42.059",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233557,1764558642068,-500.0,0.00014921,2,"2025-12-01T03:10:42.068",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233558,1764558642078,-500.8341776,0.00014921,2,"2025-12-01T03:10:42.078",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233559,1764558642087,-433.0,0.00015049,2,"2025-12-01T03:10:42.087",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233560,1764558642097,-322.63,0.00015068,2,"2025-12-01T03:10:42.097",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233561,1764558642106,-151.0,0.00015069,2,"2025-12-01T03:10:42.106",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233562,1764558642115,-9716.64307427,0.00015107,2,"2025-12-01T03:10:42.115",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233563,1764558642124,-14213.15256226,0.00015107,2,"2025-12-01T03:10:42.124",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233564,1764558642134,-500.0,0.0001515,2,"2025-12-01T03:10:42.134",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233565,1764558642143,-200.0,0.0001515,2,"2025-12-01T03:10:42.143",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233566,1764558642153,-200.0,0.0001515,2,"2025-12-01T03:10:42.153",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233567,1764558642163,-587.0,0.00015242,2,"2025-12-01T03:10:42.163",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233568,1764558642172,-587.0,0.00015242,2,"2025-12-01T03:10:42.172",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233569,1764558642182,-150.0,0.00015288,2,"2025-12-01T03:10:42.182",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233570,1764558642191,-150.0,0.00015288,2,"2025-12-01T03:10:42.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233571,1764558642200,-150.0,0.00015288,2,"2025-12-01T03:10:42.200",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233572,1764558642211,-150.0,0.00015288,2,"2025-12-01T03:10:42.211",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233573,1764558642221,-150.0,0.00015288,2,"2025-12-01T03:10:42.221",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233574,1764558642230,-150.0,0.00015288,2,"2025-12-01T03:10:42.230",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233575,1764558642240,-150.0,0.00015288,2,"2025-12-01T03:10:42.240",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233576,1764558642249,-153.63423822,0.00015288,2,"2025-12-01T03:10:42.249",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233577,1764558642259,-150.0,0.00015288,2,"2025-12-01T03:10:42.259",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233578,1764558642268,-150.0,0.00015288,2,"2025-12-01T03:10:42.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233579,1764558642277,-150.0,0.00015288,2,"2025-12-01T03:10:42.277",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233580,1764558642286,-150.0,0.00015288,2,"2025-12-01T03:10:42.286",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233581,1764558642295,-150.0,0.00015288,2,"2025-12-01T03:10:42.295",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233582,1764558642304,-150.0,0.00015288,2,"2025-12-01T03:10:42.304",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233583,1764558642313,-150.0,0.00015288,2,"2025-12-01T03:10:42.313",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233584,1764558642322,-153.63423822,0.00015305,2,"2025-12-01T03:10:42.322",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233585,1764558642332,-150.0,0.00015311,2,"2025-12-01T03:10:42.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233586,1764558642341,-150.0,0.00015312,2,"2025-12-01T03:10:42.341",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233587,1764558642350,-153.63423822,0.00015322,2,"2025-12-01T03:10:42.350",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233588,1764558642359,-2351.0,0.00015325,2,"2025-12-01T03:10:42.359",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233589,1764558642367,-150.0,0.00015325,2,"2025-12-01T03:10:42.367",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233590,1764558642376,-150.0,0.00015331,2,"2025-12-01T03:10:42.376",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233591,1764558642386,-150.0,0.00015335,2,"2025-12-01T03:10:42.386",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233592,1764558642395,-150.0,0.00015335,2,"2025-12-01T03:10:42.395",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233593,1764558642404,-150.0,0.00015336,2,"2025-12-01T03:10:42.404",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233594,1764558642413,-153.63423822,0.00015339,2,"2025-12-01T03:10:42.413",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233595,1764558642422,-150.0,0.00015342,2,"2025-12-01T03:10:42.422",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233596,1764558642431,-600.0,0.00015342,2,"2025-12-01T03:10:42.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233597,1764558642440,-153.63423822,0.00015356,2,"2025-12-01T03:10:42.440",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233598,1764558642449,-150.0,0.00015358,2,"2025-12-01T03:10:42.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233599,1764558642459,-150.0,0.00015359,2,"2025-12-01T03:10:42.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233600,1764558642468,-150.0,0.00015363,2,"2025-12-01T03:10:42.468",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233601,1764558642477,-150.0,0.00015373,2,"2025-12-01T03:10:42.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233602,1764558642486,-153.63423822,0.00015373,2,"2025-12-01T03:10:42.486",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233603,1764558642495,-150.0,0.00015375,2,"2025-12-01T03:10:42.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233604,1764558642504,-150.0,0.00015382,2,"2025-12-01T03:10:42.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233605,1764558642513,-150.0,0.00015382,2,"2025-12-01T03:10:42.513",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233606,1764558642522,-150.0,0.00015383,2,"2025-12-01T03:10:42.522",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233607,1764558642531,-153.63423822,0.00015391,2,"2025-12-01T03:10:42.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233608,1764558642540,-150.0,0.00015397,2,"2025-12-01T03:10:42.540",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233609,1764558642807,-150.0,0.00015401,2,"2025-12-01T03:10:42.807",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233610,1764558642817,-150.0,0.00015401,2,"2025-12-01T03:10:42.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233611,1764558642826,-150.0,0.00015406,2,"2025-12-01T03:10:42.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233612,1764558642835,-150.0,0.00015407,2,"2025-12-01T03:10:42.835",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233613,1764558642844,-153.63423822,0.00015408,2,"2025-12-01T03:10:42.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233614,1764558642853,-150.0,0.00015418,2,"2025-12-01T03:10:42.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233615,1764558642862,-153.63423822,0.00015425,2,"2025-12-01T03:10:42.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233616,1764558642872,-150.0,0.00015429,2,"2025-12-01T03:10:42.872",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233617,1764558642881,-150.0,0.00015429,2,"2025-12-01T03:10:42.881",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233618,1764558642891,-150.0,0.00015431,2,"2025-12-01T03:10:42.891",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233619,1764558642905,-150.0,0.00015439,2,"2025-12-01T03:10:42.905",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233620,1764558642914,-153.63423822,0.00015442,2,"2025-12-01T03:10:42.914",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233621,1764558642923,-150.0,0.00015452,2,"2025-12-01T03:10:42.923",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233622,1764558642932,-150.0,0.00015453,2,"2025-12-01T03:10:42.932",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233623,1764558642943,-150.0,0.00015455,2,"2025-12-01T03:10:42.943",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233624,1764558642952,-150.0,0.00015458,2,"2025-12-01T03:10:42.952",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233625,1764558642961,-153.63423822,0.00015459,2,"2025-12-01T03:10:42.961",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233627,1764558642973,-150.0,0.00015462,2,"2025-12-01T03:10:42.973",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233629,1764558642982,-1500.0,0.00015468,2,"2025-12-01T03:10:42.982",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233631,1764558642992,-1500.0,0.00015468,2,"2025-12-01T03:10:42.992",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233632,1764558643002,-1500.0,0.00015468,2,"2025-12-01T03:10:43.002",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233633,1764558643011,-501.12486699,0.00015468,2,"2025-12-01T03:10:43.011",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233636,1764558643021,-501.51277925,0.00015468,2,"2025-12-01T03:10:43.021",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233638,1764558643030,-1500.0,0.00015468,2,"2025-12-01T03:10:43.030",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233639,1764558643039,-150.0,0.00015476,2,"2025-12-01T03:10:43.039",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233640,1764558643048,-150.0,0.00015476,2,"2025-12-01T03:10:43.048",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233641,1764558643058,-150.0,0.00015476,2,"2025-12-01T03:10:43.058",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233642,1764558643068,-153.63423822,0.00015476,2,"2025-12-01T03:10:43.068",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233643,1764558643078,-150.0,0.00015476,2,"2025-12-01T03:10:43.078",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233644,1764558643088,-150.0,0.00015479,2,"2025-12-01T03:10:43.088",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233645,1764558643096,-153.63423822,0.00015494,2,"2025-12-01T03:10:43.096",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233646,1764558643106,-150.0,0.000155,2,"2025-12-01T03:10:43.106",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233647,1764558643116,-150.0,0.00015503,2,"2025-12-01T03:10:43.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233648,1764558643126,-150.0,0.00015505,2,"2025-12-01T03:10:43.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233649,1764558643135,-150.0,0.00015507,2,"2025-12-01T03:10:43.135",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233650,1764558643144,-153.63423822,0.00015511,2,"2025-12-01T03:10:43.144",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233651,1764558643153,-150.0,0.00015514,2,"2025-12-01T03:10:43.153",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233652,1764558643162,-150.0,0.00015514,2,"2025-12-01T03:10:43.162",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233653,1764558643172,-173.91709942,0.00015517,2,"2025-12-01T03:10:43.172",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233654,1764558643181,-150.0,0.00015524,2,"2025-12-01T03:10:43.181",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233655,1764558643191,-150.0,0.00015524,2,"2025-12-01T03:10:43.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233656,1764558643201,-150.0,0.00015527,2,"2025-12-01T03:10:43.201",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233658,1764558643211,-153.63423822,0.00015528,2,"2025-12-01T03:10:43.211",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233659,1764558643220,-150.0,0.00015542,2,"2025-12-01T03:10:43.220",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233660,1764558643230,-153.63423822,0.00015545,2,"2025-12-01T03:10:43.230",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233661,1764558643239,-215.61919432,0.00015545,2,"2025-12-01T03:10:43.239",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233662,1764558643248,-150.0,0.00015547,2,"2025-12-01T03:10:43.248",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233663,1764558643257,-150.0,0.00015549,2,"2025-12-01T03:10:43.257",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233664,1764558643266,-150.0,0.00015551,2,"2025-12-01T03:10:43.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233665,1764558643275,-150.0,0.00015552,2,"2025-12-01T03:10:43.275",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233666,1764558643284,-9716.64307427,0.00015555,2,"2025-12-01T03:10:43.284",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233667,1764558643293,-14213.15256226,0.00015555,2,"2025-12-01T03:10:43.293",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233668,1764558643302,-150.0,0.00015562,2,"2025-12-01T03:10:43.302",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233669,1764558643311,-153.63423822,0.00015562,2,"2025-12-01T03:10:43.311",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233670,1764558643320,-150.0,0.00015571,2,"2025-12-01T03:10:43.320",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233671,1764558643329,-150.0,0.00015571,2,"2025-12-01T03:10:43.329",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233672,1764558643338,-150.0,0.00015571,2,"2025-12-01T03:10:43.338",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233673,1764558643347,-150.0,0.00015571,2,"2025-12-01T03:10:43.347",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233674,1764558643356,-150.0,0.00015575,2,"2025-12-01T03:10:43.356",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233675,1764558643365,-153.63423822,0.00015579,2,"2025-12-01T03:10:43.365",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233676,1764558643374,-150.0,0.0001559,2,"2025-12-01T03:10:43.374",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233677,1764558643382,-150.0,0.00015593,2,"2025-12-01T03:10:43.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233678,1764558643391,-150.0,0.00015594,2,"2025-12-01T03:10:43.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233679,1764558643400,-153.63423822,0.00015597,2,"2025-12-01T03:10:43.400",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233680,1764558643409,-150.0,0.00015599,2,"2025-12-01T03:10:43.409",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233681,1764558643418,-218.59,0.0001561,2,"2025-12-01T03:10:43.418",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233682,1764558643427,-153.63423822,0.00015614,2,"2025-12-01T03:10:43.427",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233683,1764558643436,-150.0,0.00015616,2,"2025-12-01T03:10:43.436",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233684,1764558643445,-151.0,0.00015617,2,"2025-12-01T03:10:43.445",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233685,1764558643455,-150.0,0.00015618,2,"2025-12-01T03:10:43.455",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233686,1764558643464,-150.0,0.00015618,2,"2025-12-01T03:10:43.464",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233687,1764558643473,-150.0,0.00015623,2,"2025-12-01T03:10:43.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233688,1764558643482,-150.0,0.00015627,2,"2025-12-01T03:10:43.482",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233689,1764558643491,-150.0,0.00015627,2,"2025-12-01T03:10:43.491",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233690,1764558643500,-150.0,0.00015627,2,"2025-12-01T03:10:43.500",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233691,1764558643509,-153.63423822,0.00015631,2,"2025-12-01T03:10:43.509",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233692,1764558643518,-150.0,0.00015636,2,"2025-12-01T03:10:43.518",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233693,1764558643527,-150.0,0.00015642,2,"2025-12-01T03:10:43.527",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233694,1764558643535,-150.0,0.00015647,2,"2025-12-01T03:10:43.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233695,1764558643544,-153.63423822,0.00015648,2,"2025-12-01T03:10:43.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233696,1764558643553,-150.0,0.00015665,2,"2025-12-01T03:10:43.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233697,1764558643564,-150.0,0.00015665,2,"2025-12-01T03:10:43.564",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233698,1764558643573,-150.0,0.00015665,2,"2025-12-01T03:10:43.573",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233699,1764558643583,-153.63423822,0.00015665,2,"2025-12-01T03:10:43.583",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233700,1764558643592,-150.0,0.00015665,2,"2025-12-01T03:10:43.592",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233701,1764558643601,-150.0,0.0001567,2,"2025-12-01T03:10:43.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233702,1764558643611,-150.0,0.00015671,2,"2025-12-01T03:10:43.611",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233703,1764558643620,-150.0,0.0001568,2,"2025-12-01T03:10:43.620",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233704,1764558643629,-153.63423822,0.00015682,2,"2025-12-01T03:10:43.629",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233705,1764558643638,-150.0,0.00015689,2,"2025-12-01T03:10:43.638",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233706,1764558643647,-150.0,0.00015694,2,"2025-12-01T03:10:43.647",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233707,1764558643657,-207.4,0.00015697,2,"2025-12-01T03:10:43.657",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233708,1764558643667,-339.8450961,0.00015698,2,"2025-12-01T03:10:43.667",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233709,1764558643676,-153.63423822,0.00015699,2,"2025-12-01T03:10:43.676",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233710,1764558643685,-150.0,0.00015703,2,"2025-12-01T03:10:43.685",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233711,1764558643695,-150.0,0.00015712,2,"2025-12-01T03:10:43.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233712,1764558643705,-150.0,0.00015712,2,"2025-12-01T03:10:43.705",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233714,1764558643714,-150.0,0.00015712,2,"2025-12-01T03:10:43.714",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233716,1764558643723,-153.63423822,0.00015717,2,"2025-12-01T03:10:43.723",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233717,1764558643732,-150.0,0.00015718,2,"2025-12-01T03:10:43.732",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233718,1764558643741,-150.0,0.00015723,2,"2025-12-01T03:10:43.741",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233719,1764558643750,-150.0,0.00015726,2,"2025-12-01T03:10:43.750",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233720,1764558643759,-291.43,0.00015728,2,"2025-12-01T03:10:43.759",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233722,1764558643768,-153.63423822,0.00015734,2,"2025-12-01T03:10:43.768",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233723,1764558643777,-150.0,0.00015736,2,"2025-12-01T03:10:43.777",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233724,1764558643786,-150.0,0.00015741,2,"2025-12-01T03:10:43.786",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233725,1764558643795,-150.0,0.00015741,2,"2025-12-01T03:10:43.795",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233726,1764558643804,-150.0,0.00015742,2,"2025-12-01T03:10:43.804",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233727,1764558643814,-153.63423822,0.00015751,2,"2025-12-01T03:10:43.814",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233728,1764558643823,-150.0,0.0001576,2,"2025-12-01T03:10:43.823",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233729,1764558643832,-150.0,0.0001576,2,"2025-12-01T03:10:43.832",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233730,1764558643842,-150.0,0.00015766,2,"2025-12-01T03:10:43.842",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233731,1764558643853,-150.0,0.00015767,2,"2025-12-01T03:10:43.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233732,1764558643862,-153.63423822,0.00015768,2,"2025-12-01T03:10:43.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233733,1764558643871,-150.0,0.00015778,2,"2025-12-01T03:10:43.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233734,1764558643880,-150.0,0.00015781,2,"2025-12-01T03:10:43.880",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233735,1764558643890,-150.0,0.00015783,2,"2025-12-01T03:10:43.890",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233736,1764558643903,-153.63423822,0.00015785,2,"2025-12-01T03:10:43.903",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233737,1764558643911,-150.0,0.0001579,2,"2025-12-01T03:10:43.911",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233738,1764558643920,-150.0,0.00015797,2,"2025-12-01T03:10:43.920",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233739,1764558643930,-153.63423822,0.00015802,2,"2025-12-01T03:10:43.930",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233740,1764558643941,-150.0,0.00015807,2,"2025-12-01T03:10:43.941",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233741,1764558643951,-150.0,0.00015807,2,"2025-12-01T03:10:43.951",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233742,1764558643963,-150.0,0.0001581,2,"2025-12-01T03:10:43.963",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233743,1764558643974,-150.0,0.00015814,2,"2025-12-01T03:10:43.974",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233744,1764558643984,-150.0,0.00015816,2,"2025-12-01T03:10:43.984",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233745,1764558643994,-153.63423822,0.0001582,2,"2025-12-01T03:10:43.994",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233746,1764558644003,-218.59,0.0001582,2,"2025-12-01T03:10:44.003",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233747,1764558644012,-150.0,0.0001583,2,"2025-12-01T03:10:44.012",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233748,1764558644022,-150.0,0.00015836,2,"2025-12-01T03:10:44.022",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233749,1764558644031,-153.63423822,0.00015837,2,"2025-12-01T03:10:44.031",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233750,1764558644040,-150.0,0.00015838,2,"2025-12-01T03:10:44.040",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233751,1764558644050,-150.0,0.00015854,2,"2025-12-01T03:10:44.050",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233752,1764558644060,-150.0,0.00015854,2,"2025-12-01T03:10:44.060",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233753,1764558644069,-150.0,0.00015854,2,"2025-12-01T03:10:44.069",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233754,1764558644078,-150.0,0.00015854,2,"2025-12-01T03:10:44.078",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233755,1764558644088,-153.63423822,0.00015854,2,"2025-12-01T03:10:44.088",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233756,1764558644098,-150.0,0.00015854,2,"2025-12-01T03:10:44.098",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233757,1764558644107,-150.0,0.00015854,2,"2025-12-01T03:10:44.107",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233758,1764558644116,-150.0,0.00015854,2,"2025-12-01T03:10:44.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233759,1764558644126,-150.0,0.00015854,2,"2025-12-01T03:10:44.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233760,1764558644135,-150.0,0.00015854,2,"2025-12-01T03:10:44.135",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233761,1764558644144,-150.0,0.00015862,2,"2025-12-01T03:10:44.144",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233762,1764558644154,-153.63423822,0.00015871,2,"2025-12-01T03:10:44.154",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233763,1764558644163,-150.0,0.00015877,2,"2025-12-01T03:10:44.163",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233764,1764558644172,-150.0,0.00015882,2,"2025-12-01T03:10:44.172",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233765,1764558644182,-150.0,0.00015886,2,"2025-12-01T03:10:44.182",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233766,1764558644192,-153.63423822,0.00015888,2,"2025-12-01T03:10:44.192",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233767,1764558644201,-150.0,0.0001589,2,"2025-12-01T03:10:44.201",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233768,1764558644211,-600.0,0.0001589,2,"2025-12-01T03:10:44.211",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233769,1764558644220,-150.0,0.00015892,2,"2025-12-01T03:10:44.220",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233770,1764558644229,-150.0,0.00015897,2,"2025-12-01T03:10:44.229",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233771,1764558644238,-956.00669265,0.000159,2,"2025-12-01T03:10:44.238",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233772,1764558644247,-956.00669265,0.000159,2,"2025-12-01T03:10:44.247",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233773,1764558644256,-956.00669265,0.000159,2,"2025-12-01T03:10:44.256",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233774,1764558644265,-956.00669265,0.000159,2,"2025-12-01T03:10:44.265",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233775,1764558644274,-956.00669265,0.000159,2,"2025-12-01T03:10:44.274",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233776,1764558644283,-150.0,0.00015901,2,"2025-12-01T03:10:44.283",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233777,1764558644292,-150.0,0.00015901,2,"2025-12-01T03:10:44.292",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233778,1764558644302,-153.63423822,0.00015905,2,"2025-12-01T03:10:44.302",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233779,1764558644310,-150.0,0.0001591,2,"2025-12-01T03:10:44.310",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233780,1764558644320,-321.02517262,0.00015912,2,"2025-12-01T03:10:44.320",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233781,1764558644329,-153.63423822,0.00015923,2,"2025-12-01T03:10:44.329",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233782,1764558644338,-150.0,0.00015925,2,"2025-12-01T03:10:44.338",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233783,1764558644347,-150.0,0.00015929,2,"2025-12-01T03:10:44.347",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233784,1764558644356,-150.0,0.00015934,2,"2025-12-01T03:10:44.356",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233785,1764558644366,-153.63423822,0.0001594,2,"2025-12-01T03:10:44.366",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233786,1764558644375,-150.0,0.00015941,2,"2025-12-01T03:10:44.375",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233787,1764558644385,-150.0,0.00015945,2,"2025-12-01T03:10:44.385",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233788,1764558644393,-150.0,0.00015948,2,"2025-12-01T03:10:44.393",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233789,1764558644402,-150.0,0.00015948,2,"2025-12-01T03:10:44.402",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233790,1764558644412,-153.63423822,0.00015957,2,"2025-12-01T03:10:44.412",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233791,1764558644421,-150.0,0.00015958,2,"2025-12-01T03:10:44.421",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233792,1764558644431,-150.0,0.00015967,2,"2025-12-01T03:10:44.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233793,1764558644439,-150.0,0.00015967,2,"2025-12-01T03:10:44.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233794,1764558644449,-150.0,0.00015967,2,"2025-12-01T03:10:44.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233795,1764558644458,-150.0,0.00015972,2,"2025-12-01T03:10:44.458",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233796,1764558644467,-153.63423822,0.00015974,2,"2025-12-01T03:10:44.467",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233797,1764558644477,-150.0,0.00015981,2,"2025-12-01T03:10:44.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233798,1764558644486,-150.0,0.00015985,2,"2025-12-01T03:10:44.486",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233799,1764558644495,-153.63423822,0.00015991,2,"2025-12-01T03:10:44.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233800,1764558644505,-150.0,0.00015995,2,"2025-12-01T03:10:44.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233801,1764558644513,-150.0,0.00015995,2,"2025-12-01T03:10:44.513",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233802,1764558644522,-150.0,0.00016,2,"2025-12-01T03:10:44.522",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233803,1764558644531,-2000.0,0.00016,2,"2025-12-01T03:10:44.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233804,1764558644541,-9716.64307427,0.00016004,2,"2025-12-01T03:10:44.541",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233805,1764558644550,-14213.15256226,0.00016004,2,"2025-12-01T03:10:44.550",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233806,1764558644560,-150.0,0.00016005,2,"2025-12-01T03:10:44.560",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233807,1764558644570,-150.0,0.00016005,2,"2025-12-01T03:10:44.570",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233808,1764558644579,-153.63423822,0.00016008,2,"2025-12-01T03:10:44.579",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233809,1764558644589,-1000.0,0.00016016,2,"2025-12-01T03:10:44.589",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233810,1764558644598,-505.67913008,0.00016016,2,"2025-12-01T03:10:44.598",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233811,1764558644609,-500.0,0.00016016,2,"2025-12-01T03:10:44.609",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233812,1764558644618,-2000.0,0.00016016,2,"2025-12-01T03:10:44.618",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233813,1764558644627,-150.0,0.00016019,2,"2025-12-01T03:10:44.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233814,1764558644637,-153.63423822,0.00016025,2,"2025-12-01T03:10:44.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233815,1764558644645,-150.0,0.00016028,2,"2025-12-01T03:10:44.645",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233816,1764558644654,-150.0,0.00016029,2,"2025-12-01T03:10:44.654",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233817,1764558644663,-150.0,0.00016043,2,"2025-12-01T03:10:44.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233818,1764558644672,-150.0,0.00016043,2,"2025-12-01T03:10:44.672",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233819,1764558644681,-150.0,0.00016043,2,"2025-12-01T03:10:44.681",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233820,1764558644690,-153.63423822,0.00016043,2,"2025-12-01T03:10:44.690",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233821,1764558644699,-150.0,0.00016043,2,"2025-12-01T03:10:44.699",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233822,1764558644708,-15123.82076573,0.00016048,2,"2025-12-01T03:10:44.708",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233823,1764558644717,-150.0,0.00016052,2,"2025-12-01T03:10:44.717",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233824,1764558644726,-150.0,0.00016053,2,"2025-12-01T03:10:44.726",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233825,1764558644735,-150.0,0.00016055,2,"2025-12-01T03:10:44.735",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233826,1764558644743,-153.63423822,0.0001606,2,"2025-12-01T03:10:44.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233827,1764558644752,-150.0,0.00016066,2,"2025-12-01T03:10:44.752",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233828,1764558644761,-150.0,0.00016072,2,"2025-12-01T03:10:44.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233829,1764558644770,-153.63423822,0.00016077,2,"2025-12-01T03:10:44.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233830,1764558644779,-150.0,0.00016077,2,"2025-12-01T03:10:44.779",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233831,1764558644788,-197.83401754,0.00016079,2,"2025-12-01T03:10:44.788",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233832,1764558644797,-150.0,0.0001608,2,"2025-12-01T03:10:44.797",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233833,1764558644812,-150.0,0.0001608,2,"2025-12-01T03:10:44.812",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233834,1764558644824,-150.0,0.0001609,2,"2025-12-01T03:10:44.824",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233835,1764558644833,-150.0,0.0001609,2,"2025-12-01T03:10:44.833",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233836,1764558644843,-153.63423822,0.00016094,2,"2025-12-01T03:10:44.843",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233837,1764558644852,-150.0,0.00016101,2,"2025-12-01T03:10:44.852",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233838,1764558644861,-150.0,0.0001611,2,"2025-12-01T03:10:44.861",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233839,1764558644871,-153.63423822,0.00016111,2,"2025-12-01T03:10:44.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233840,1764558644880,-150.0,0.00016113,2,"2025-12-01T03:10:44.880",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233841,1764558644891,-150.0,0.00016115,2,"2025-12-01T03:10:44.891",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233842,1764558644900,-9999.99,0.00016116,2,"2025-12-01T03:10:44.900",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233843,1764558644913,-150.0,0.00016118,2,"2025-12-01T03:10:44.913",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233844,1764558644922,-150.0,0.00016125,2,"2025-12-01T03:10:44.922",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233845,1764558644931,-153.63423822,0.00016128,2,"2025-12-01T03:10:44.931",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233846,1764558644942,-150.0,0.00016137,2,"2025-12-01T03:10:44.942",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233847,1764558644951,-150.0,0.00016137,2,"2025-12-01T03:10:44.951",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233848,1764558644962,-150.0,0.00016137,2,"2025-12-01T03:10:44.962",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233849,1764558644971,-150.0,0.00016137,2,"2025-12-01T03:10:44.971",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233850,1764558644981,-150.0,0.00016137,2,"2025-12-01T03:10:44.981",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233851,1764558644992,-150.0,0.00016137,2,"2025-12-01T03:10:44.992",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233852,1764558645001,-153.63423822,0.00016146,2,"2025-12-01T03:10:45.001",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233853,1764558645010,-578.20924308,0.00016149,2,"2025-12-01T03:10:45.010",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233854,1764558645020,-500.0,0.00016149,2,"2025-12-01T03:10:45.020",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233855,1764558645029,-250.0,0.00016149,2,"2025-12-01T03:10:45.029",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233856,1764558645039,-500.0,0.00016149,2,"2025-12-01T03:10:45.039",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233857,1764558645047,-358.32829599,0.00016149,2,"2025-12-01T03:10:45.047",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233858,1764558645056,-250.0,0.00016149,2,"2025-12-01T03:10:45.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233859,1764558645066,-500.0,0.00016149,2,"2025-12-01T03:10:45.066",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233860,1764558645075,-250.0,0.00016149,2,"2025-12-01T03:10:45.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233861,1764558645084,-500.0,0.00016149,2,"2025-12-01T03:10:45.084",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233862,1764558645093,-250.0,0.00016149,2,"2025-12-01T03:10:45.093",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233863,1764558645102,-500.0,0.00016149,2,"2025-12-01T03:10:45.102",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233864,1764558645111,-250.0,0.00016149,2,"2025-12-01T03:10:45.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233865,1764558645120,-250.0,0.00016149,2,"2025-12-01T03:10:45.120",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233866,1764558645129,-500.0,0.00016149,2,"2025-12-01T03:10:45.129",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233867,1764558645138,-250.0,0.00016149,2,"2025-12-01T03:10:45.138",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233868,1764558645148,-500.0,0.00016149,2,"2025-12-01T03:10:45.148",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233869,1764558645158,-250.0,0.00016149,2,"2025-12-01T03:10:45.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233870,1764558645167,-500.0,0.00016149,2,"2025-12-01T03:10:45.167",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233871,1764558645177,-250.0,0.00016149,2,"2025-12-01T03:10:45.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233872,1764558645186,-500.0,0.00016149,2,"2025-12-01T03:10:45.186",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233873,1764558645195,-250.0,0.00016149,2,"2025-12-01T03:10:45.195",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233874,1764558645208,-500.0,0.00016149,2,"2025-12-01T03:10:45.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233875,1764558645217,-250.0,0.00016149,2,"2025-12-01T03:10:45.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233876,1764558645227,-500.0,0.00016149,2,"2025-12-01T03:10:45.227",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233877,1764558645235,-5476.15946739,0.00016149,2,"2025-12-01T03:10:45.235",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233878,1764558645245,-250.0,0.00016149,2,"2025-12-01T03:10:45.245",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233879,1764558645254,-500.0,0.00016149,2,"2025-12-01T03:10:45.254",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233880,1764558645264,-250.0,0.00016149,2,"2025-12-01T03:10:45.264",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233881,1764558645273,-500.0,0.00016149,2,"2025-12-01T03:10:45.273",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233882,1764558645283,-533.88981491,0.00016149,2,"2025-12-01T03:10:45.283",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233883,1764558645292,-151.0,0.00016149,2,"2025-12-01T03:10:45.292",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233884,1764558645302,-936.93286639,0.00016149,2,"2025-12-01T03:10:45.302",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233885,1764558645312,-151.0,0.00016149,2,"2025-12-01T03:10:45.312",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233886,1764558645321,-151.0,0.00016149,2,"2025-12-01T03:10:45.321",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233887,1764558645330,-322.6107,0.00016149,2,"2025-12-01T03:10:45.330",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233888,1764558645340,-151.0,0.00016149,2,"2025-12-01T03:10:45.340",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233889,1764558645350,-151.0,0.00016149,2,"2025-12-01T03:10:45.350",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233890,1764558645359,-151.0,0.00016149,2,"2025-12-01T03:10:45.359",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233891,1764558645368,-500.0,0.00016149,2,"2025-12-01T03:10:45.368",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233892,1764558645377,-151.0,0.00016149,2,"2025-12-01T03:10:45.377",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233893,1764558645386,-500.0,0.00016149,2,"2025-12-01T03:10:45.386",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233894,1764558645395,-151.0,0.00016149,2,"2025-12-01T03:10:45.395",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233895,1764558645405,-160.0,0.00016149,2,"2025-12-01T03:10:45.405",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233896,1764558645414,-500.0,0.00016149,2,"2025-12-01T03:10:45.414",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233897,1764558645423,-151.0,0.00016149,2,"2025-12-01T03:10:45.423",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233898,1764558645433,-250.0,0.00016149,2,"2025-12-01T03:10:45.433",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233899,1764558645443,-500.0,0.00016149,2,"2025-12-01T03:10:45.443",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233900,1764558645452,-151.0,0.00016149,2,"2025-12-01T03:10:45.452",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233901,1764558645461,-250.0,0.00016149,2,"2025-12-01T03:10:45.461",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233902,1764558645471,-500.0,0.00016149,2,"2025-12-01T03:10:45.471",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233903,1764558645484,-250.0,0.00016149,2,"2025-12-01T03:10:45.484",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233904,1764558645493,-151.0,0.00016149,2,"2025-12-01T03:10:45.493",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233905,1764558645502,-194.72792766,0.00016149,2,"2025-12-01T03:10:45.502",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233906,1764558645511,-250.0,0.00016149,2,"2025-12-01T03:10:45.511",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233907,1764558645521,-151.0,0.00016149,2,"2025-12-01T03:10:45.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233908,1764558645530,-500.0,0.00016149,2,"2025-12-01T03:10:45.530",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233909,1764558645539,-250.0,0.00016149,2,"2025-12-01T03:10:45.539",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233910,1764558645548,-151.0,0.00016149,2,"2025-12-01T03:10:45.548",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233911,1764558645557,-500.0,0.00016149,2,"2025-12-01T03:10:45.557",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233912,1764558645567,-250.0,0.00016149,2,"2025-12-01T03:10:45.567",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233913,1764558645577,-151.0,0.00016149,2,"2025-12-01T03:10:45.577",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233914,1764558645588,-500.0,0.00016149,2,"2025-12-01T03:10:45.588",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233915,1764558645599,-151.0,0.00016149,2,"2025-12-01T03:10:45.599",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233916,1764558645609,-500.0,0.00016149,2,"2025-12-01T03:10:45.609",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233917,1764558645622,-250.0,0.00016149,2,"2025-12-01T03:10:45.622",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233918,1764558645631,-151.0,0.00016149,2,"2025-12-01T03:10:45.631",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233919,1764558645641,-500.0,0.00016149,2,"2025-12-01T03:10:45.641",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233920,1764558645651,-151.0,0.00016149,2,"2025-12-01T03:10:45.651",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233921,1764558645661,-250.0,0.00016149,2,"2025-12-01T03:10:45.661",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233922,1764558645671,-500.0,0.00016149,2,"2025-12-01T03:10:45.671",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233923,1764558645680,-250.0,0.00016149,2,"2025-12-01T03:10:45.680",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233924,1764558645690,-151.0,0.00016149,2,"2025-12-01T03:10:45.690",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233925,1764558645701,-500.0,0.00016149,2,"2025-12-01T03:10:45.701",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233926,1764558645712,-151.0,0.00016149,2,"2025-12-01T03:10:45.712",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233927,1764558645722,-250.0,0.00016149,2,"2025-12-01T03:10:45.722",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233928,1764558645732,-500.0,0.00016149,2,"2025-12-01T03:10:45.732",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233929,1764558645741,-620.0,0.00016149,2,"2025-12-01T03:10:45.741",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233930,1764558645750,-151.0,0.00016149,2,"2025-12-01T03:10:45.750",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233931,1764558645761,-250.0,0.00016149,2,"2025-12-01T03:10:45.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233932,1764558645770,-151.0,0.00016149,2,"2025-12-01T03:10:45.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233933,1764558645780,-250.0,0.00016149,2,"2025-12-01T03:10:45.780",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233934,1764558645789,-151.0,0.00016149,2,"2025-12-01T03:10:45.789",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233935,1764558645798,-250.0,0.00016149,2,"2025-12-01T03:10:45.798",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233936,1764558645807,-151.0,0.00016149,2,"2025-12-01T03:10:45.807",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233937,1764558645817,-300.0,0.00016149,2,"2025-12-01T03:10:45.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233938,1764558645826,-3000.0,0.00016149,2,"2025-12-01T03:10:45.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233939,1764558645836,-151.0,0.00016149,2,"2025-12-01T03:10:45.836",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233940,1764558645845,-151.0,0.00016149,2,"2025-12-01T03:10:45.845",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233941,1764558645855,-151.0,0.00016149,2,"2025-12-01T03:10:45.855",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233942,1764558645864,-151.0,0.00016149,2,"2025-12-01T03:10:45.864",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233943,1764558645873,-151.0,0.00016149,2,"2025-12-01T03:10:45.873",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233944,1764558645882,-500.0,0.00016149,2,"2025-12-01T03:10:45.882",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233945,1764558645891,-500.0,0.00016149,2,"2025-12-01T03:10:45.891",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233946,1764558645905,-500.0,0.00016149,2,"2025-12-01T03:10:45.905",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233947,1764558645914,-500.0,0.00016149,2,"2025-12-01T03:10:45.914",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233948,1764558645923,-500.0,0.00016149,2,"2025-12-01T03:10:45.923",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233949,1764558645932,-500.0,0.00016149,2,"2025-12-01T03:10:45.932",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233951,1764558645942,-500.0,0.00016149,2,"2025-12-01T03:10:45.942",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233952,1764558645951,-500.0,0.00016149,2,"2025-12-01T03:10:45.951",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233953,1764558645961,-500.0,0.00016149,2,"2025-12-01T03:10:45.961",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233955,1764558645971,-151.0,0.00016149,2,"2025-12-01T03:10:45.971",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233957,1764558645982,-500.0,0.00016149,2,"2025-12-01T03:10:45.982",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233959,1764558645992,-500.0,0.00016149,2,"2025-12-01T03:10:45.992",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233960,1764558646001,-500.0,0.00016149,2,"2025-12-01T03:10:46.001",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233961,1764558646011,-500.0,0.00016149,2,"2025-12-01T03:10:46.011",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233962,1764558646021,-1000.0,0.00016149,2,"2025-12-01T03:10:46.021",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233963,1764558646030,-1000.0,0.00016149,2,"2025-12-01T03:10:46.030",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233964,1764558646040,-1000.0,0.00016149,2,"2025-12-01T03:10:46.040",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233965,1764558646050,-1000.0,0.00016149,2,"2025-12-01T03:10:46.050",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233966,1764558646060,-1000.0,0.00016149,2,"2025-12-01T03:10:46.060",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233967,1764558646070,-1000.0,0.00016149,2,"2025-12-01T03:10:46.070",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233969,1764558646080,-1000.0,0.00016149,2,"2025-12-01T03:10:46.080",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233970,1764558646089,-1000.0,0.00016149,2,"2025-12-01T03:10:46.089",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233971,1764558646100,-1000.0,0.00016149,2,"2025-12-01T03:10:46.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233972,1764558646109,-1000.0,0.00016149,2,"2025-12-01T03:10:46.109",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233973,1764558646119,-1000.0,0.00016149,2,"2025-12-01T03:10:46.119",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233974,1764558646128,-1000.0,0.00016149,2,"2025-12-01T03:10:46.128",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233975,1764558646138,-257.91778498,0.00016149,2,"2025-12-01T03:10:46.138",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233976,1764558646147,-1000.0,0.00016149,2,"2025-12-01T03:10:46.147",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233977,1764558646157,-1000.0,0.00016149,2,"2025-12-01T03:10:46.157",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233978,1764558646166,-1000.0,0.00016149,2,"2025-12-01T03:10:46.166",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233979,1764558646176,-1000.0,0.00016149,2,"2025-12-01T03:10:46.176",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233980,1764558646186,-1000.0,0.00016149,2,"2025-12-01T03:10:46.186",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233981,1764558646195,-151.0,0.00016149,2,"2025-12-01T03:10:46.195",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233982,1764558646206,-1000.0,0.00016149,2,"2025-12-01T03:10:46.206",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233983,1764558646221,-1000.0,0.00016149,2,"2025-12-01T03:10:46.221",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233984,1764558646230,-1000.0,0.00016149,2,"2025-12-01T03:10:46.230",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233985,1764558646240,-1000.0,0.00016149,2,"2025-12-01T03:10:46.240",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233986,1764558646249,-1000.0,0.00016149,2,"2025-12-01T03:10:46.249",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233987,1764558646259,-1000.0,0.00016149,2,"2025-12-01T03:10:46.259",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233988,1764558646268,-194.72792766,0.00016149,2,"2025-12-01T03:10:46.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233989,1764558646278,-1000.0,0.00016149,2,"2025-12-01T03:10:46.278",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233990,1764558646287,-1000.0,0.00016149,2,"2025-12-01T03:10:46.287",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233991,1764558646296,-1000.0,0.00016149,2,"2025-12-01T03:10:46.296",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233992,1764558646306,-250.0,0.00016149,2,"2025-12-01T03:10:46.306",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233993,1764558646315,-250.0,0.00016149,2,"2025-12-01T03:10:46.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233994,1764558646324,-250.0,0.00016149,2,"2025-12-01T03:10:46.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233995,1764558646333,-250.0,0.00016149,2,"2025-12-01T03:10:46.333",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233996,1764558646343,-250.0,0.00016149,2,"2025-12-01T03:10:46.343",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233997,1764558646351,-250.0,0.00016149,2,"2025-12-01T03:10:46.351",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233998,1764558646360,-250.0,0.00016149,2,"2025-12-01T03:10:46.360",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395233999,1764558646369,-250.0,0.00016149,2,"2025-12-01T03:10:46.369",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234000,1764558646381,-250.0,0.00016149,2,"2025-12-01T03:10:46.381",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234001,1764558646391,-250.0,0.00016149,2,"2025-12-01T03:10:46.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234002,1764558646400,-250.0,0.00016149,2,"2025-12-01T03:10:46.400",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234003,1764558646409,-250.0,0.00016149,2,"2025-12-01T03:10:46.409",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234004,1764558646418,-250.0,0.00016149,2,"2025-12-01T03:10:46.418",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234005,1764558646428,-150.0,0.00016149,2,"2025-12-01T03:10:46.428",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234006,1764558646437,-226.43577512,0.0001615,2,"2025-12-01T03:10:46.437",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234007,1764558646446,-2092.314224,0.0001615,2,"2025-12-01T03:10:46.446",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234008,1764558646456,-150.0,0.00016156,2,"2025-12-01T03:10:46.456",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234009,1764558646465,-150.0,0.00016159,2,"2025-12-01T03:10:46.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234010,1764558646474,-150.0,0.00016161,2,"2025-12-01T03:10:46.474",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234011,1764558646484,-153.63423822,0.00016163,2,"2025-12-01T03:10:46.484",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234012,1764558646494,-150.0,0.00016164,2,"2025-12-01T03:10:46.494",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234013,1764558646503,-151.0,0.00016165,2,"2025-12-01T03:10:46.503",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234014,1764558646512,-150.0,0.00016173,2,"2025-12-01T03:10:46.512",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234015,1764558646521,-153.63423822,0.0001618,2,"2025-12-01T03:10:46.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234016,1764558646531,-150.0,0.00016184,2,"2025-12-01T03:10:46.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234017,1764558646540,-150.0,0.00016184,2,"2025-12-01T03:10:46.540",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234018,1764558646549,-150.0,0.00016194,2,"2025-12-01T03:10:46.549",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234019,1764558646558,-150.0,0.00016194,2,"2025-12-01T03:10:46.558",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234020,1764558646568,-150.0,0.00016197,2,"2025-12-01T03:10:46.568",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234021,1764558646579,-153.63423822,0.00016197,2,"2025-12-01T03:10:46.579",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234022,1764558646588,-150.0,0.00016202,2,"2025-12-01T03:10:46.588",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234023,1764558646598,-150.0,0.00016208,2,"2025-12-01T03:10:46.598",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234024,1764558646607,-153.63423822,0.00016214,2,"2025-12-01T03:10:46.607",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234025,1764558646616,-150.0,0.00016219,2,"2025-12-01T03:10:46.616",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234026,1764558646625,-150.0,0.00016221,2,"2025-12-01T03:10:46.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234027,1764558646635,-150.0,0.00016222,2,"2025-12-01T03:10:46.635",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234028,1764558646644,-11342.96089445,0.00016223,2,"2025-12-01T03:10:46.644",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234029,1764558646654,-150.0,0.00016231,2,"2025-12-01T03:10:46.654",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234030,1764558646663,-150.0,0.00016231,2,"2025-12-01T03:10:46.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234031,1764558646672,-150.0,0.00016231,2,"2025-12-01T03:10:46.672",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234032,1764558646681,-153.63423822,0.00016231,2,"2025-12-01T03:10:46.681",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234033,1764558646690,-150.0,0.00016231,2,"2025-12-01T03:10:46.690",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234034,1764558646700,-150.0,0.00016245,2,"2025-12-01T03:10:46.700",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234035,1764558646710,-150.0,0.00016246,2,"2025-12-01T03:10:46.710",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234036,1764558646719,-153.63423822,0.00016249,2,"2025-12-01T03:10:46.719",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234037,1764558646728,-150.0,0.00016255,2,"2025-12-01T03:10:46.728",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234038,1764558646975,-153.63423822,0.00016266,2,"2025-12-01T03:10:46.975",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234039,1764558646985,-150.0,0.00016269,2,"2025-12-01T03:10:46.985",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234040,1764558646994,-150.0,0.00016269,2,"2025-12-01T03:10:46.994",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234041,1764558647005,-150.0,0.00016274,2,"2025-12-01T03:10:47.005",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234042,1764558647014,-150.0,0.00016279,2,"2025-12-01T03:10:47.014",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234043,1764558647023,-150.0,0.00016279,2,"2025-12-01T03:10:47.023",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234044,1764558647033,-153.63423822,0.00016283,2,"2025-12-01T03:10:47.033",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234045,1764558647043,-150.0,0.00016289,2,"2025-12-01T03:10:47.043",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234046,1764558647052,-150.0,0.00016292,2,"2025-12-01T03:10:47.052",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234047,1764558647061,-153.63423822,0.000163,2,"2025-12-01T03:10:47.061",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234048,1764558647071,-150.0,0.00016302,2,"2025-12-01T03:10:47.071",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234049,1764558647081,-150.0,0.00016307,2,"2025-12-01T03:10:47.081",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234050,1764558647091,-150.0,0.00016307,2,"2025-12-01T03:10:47.091",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234051,1764558647100,-150.0,0.00016307,2,"2025-12-01T03:10:47.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234052,1764558647110,-890.0,0.00016316,2,"2025-12-01T03:10:47.110",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234053,1764558647119,-150.0,0.00016316,2,"2025-12-01T03:10:47.119",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234054,1764558647129,-153.63423822,0.00016317,2,"2025-12-01T03:10:47.129",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234055,1764558647139,-150.0,0.00016326,2,"2025-12-01T03:10:47.139",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234056,1764558647149,-150.0,0.00016326,2,"2025-12-01T03:10:47.149",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234057,1764558647158,-150.0,0.00016329,2,"2025-12-01T03:10:47.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234058,1764558647168,-150.0,0.00016333,2,"2025-12-01T03:10:47.168",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234059,1764558647177,-153.63423822,0.00016334,2,"2025-12-01T03:10:47.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234060,1764558647187,-890.0,0.00016337,2,"2025-12-01T03:10:47.187",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234061,1764558647196,-150.0,0.0001634,2,"2025-12-01T03:10:47.196",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234062,1764558647207,-150.0,0.00016345,2,"2025-12-01T03:10:47.207",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234063,1764558647217,-150.0,0.00016349,2,"2025-12-01T03:10:47.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234064,1764558647226,-736.0,0.00016351,2,"2025-12-01T03:10:47.226",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234065,1764558647237,-153.63423822,0.00016351,2,"2025-12-01T03:10:47.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234066,1764558647251,-150.0,0.00016364,2,"2025-12-01T03:10:47.251",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234067,1764558647261,-153.63423822,0.00016369,2,"2025-12-01T03:10:47.261",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234068,1764558647270,-150.0,0.00016373,2,"2025-12-01T03:10:47.270",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234069,1764558647279,-150.0,0.00016373,2,"2025-12-01T03:10:47.279",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234070,1764558647289,-150.0,0.00016377,2,"2025-12-01T03:10:47.289",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234071,1764558647298,-150.0,0.00016382,2,"2025-12-01T03:10:47.298",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234072,1764558647307,-150.0,0.00016384,2,"2025-12-01T03:10:47.307",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234073,1764558647317,-153.63423822,0.00016386,2,"2025-12-01T03:10:47.317",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234074,1764558647326,-150.0,0.00016388,2,"2025-12-01T03:10:47.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234075,1764558647336,-890.0,0.00016391,2,"2025-12-01T03:10:47.336",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234076,1764558647345,-150.0,0.00016392,2,"2025-12-01T03:10:47.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234077,1764558647354,-150.0,0.00016396,2,"2025-12-01T03:10:47.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234078,1764558647363,-604.07312412,0.00016402,2,"2025-12-01T03:10:47.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234079,1764558647373,-153.63423822,0.00016403,2,"2025-12-01T03:10:47.373",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234080,1764558647382,-150.0,0.00016412,2,"2025-12-01T03:10:47.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234081,1764558647391,-890.0,0.00016415,2,"2025-12-01T03:10:47.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234082,1764558647401,-150.0,0.0001642,2,"2025-12-01T03:10:47.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234083,1764558647411,-150.0,0.0001642,2,"2025-12-01T03:10:47.411",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234084,1764558647420,-150.0,0.0001642,2,"2025-12-01T03:10:47.420",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234085,1764558647430,-153.63423822,0.0001642,2,"2025-12-01T03:10:47.430",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234086,1764558647440,-150.0,0.0001642,2,"2025-12-01T03:10:47.440",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234087,1764558647449,-150.0,0.0001642,2,"2025-12-01T03:10:47.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234088,1764558647459,-150.0,0.0001642,2,"2025-12-01T03:10:47.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234089,1764558647469,-150.0,0.0001642,2,"2025-12-01T03:10:47.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234090,1764558647479,-150.0,0.0001642,2,"2025-12-01T03:10:47.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234091,1764558647488,-150.0,0.0001642,2,"2025-12-01T03:10:47.488",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234092,1764558647497,-150.0,0.00016436,2,"2025-12-01T03:10:47.497",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234093,1764558647507,-153.63423822,0.00016437,2,"2025-12-01T03:10:47.507",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234094,1764558647516,-507.32385656,0.00016438,2,"2025-12-01T03:10:47.516",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234095,1764558647526,-510.9486006,0.00016438,2,"2025-12-01T03:10:47.526",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234096,1764558647535,-509.8652975,0.00016438,2,"2025-12-01T03:10:47.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234097,1764558647545,-322.63,0.00016438,2,"2025-12-01T03:10:47.545",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234098,1764558647554,-800.0,0.00016438,2,"2025-12-01T03:10:47.554",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234099,1764558647563,-150.0,0.00016438,2,"2025-12-01T03:10:47.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234100,1764558647572,-600.0,0.00016438,2,"2025-12-01T03:10:47.572",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234101,1764558647581,-163.94,0.0001644,2,"2025-12-01T03:10:47.581",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234102,1764558647591,-150.0,0.00016444,2,"2025-12-01T03:10:47.591",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234103,1764558647601,-9716.64307427,0.00016452,2,"2025-12-01T03:10:47.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234104,1764558647610,-14213.15256226,0.00016452,2,"2025-12-01T03:10:47.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234105,1764558647620,-153.63423822,0.00016454,2,"2025-12-01T03:10:47.620",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234106,1764558647629,-150.0,0.00016458,2,"2025-12-01T03:10:47.629",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234107,1764558647638,-890.0,0.00016459,2,"2025-12-01T03:10:47.638",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234108,1764558647648,-150.0,0.0001646,2,"2025-12-01T03:10:47.648",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234109,1764558647657,-150.0,0.00016464,2,"2025-12-01T03:10:47.657",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234110,1764558647667,-150.0,0.00016466,2,"2025-12-01T03:10:47.667",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234111,1764558647676,-150.0,0.00016466,2,"2025-12-01T03:10:47.676",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234112,1764558647686,-150.0,0.00016467,2,"2025-12-01T03:10:47.686",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234113,1764558647695,-150.0,0.00016467,2,"2025-12-01T03:10:47.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234114,1764558647706,-153.63423822,0.00016472,2,"2025-12-01T03:10:47.706",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234115,1764558647715,-150.0,0.00016477,2,"2025-12-01T03:10:47.715",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234116,1764558647724,-150.0,0.00016484,2,"2025-12-01T03:10:47.724",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234117,1764558647734,-153.63423822,0.00016489,2,"2025-12-01T03:10:47.734",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234118,1764558647743,-150.0,0.00016491,2,"2025-12-01T03:10:47.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234119,1764558647753,-150.0,0.00016493,2,"2025-12-01T03:10:47.753",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234120,1764558647762,-150.0,0.00016496,2,"2025-12-01T03:10:47.762",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234121,1764558647771,-153.63423822,0.00016506,2,"2025-12-01T03:10:47.771",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234122,1764558647781,-150.0,0.00016507,2,"2025-12-01T03:10:47.781",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234123,1764558647790,-150.0,0.00016508,2,"2025-12-01T03:10:47.790",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234124,1764558647800,-150.0,0.00016514,2,"2025-12-01T03:10:47.800",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234125,1764558647810,-150.0,0.00016514,2,"2025-12-01T03:10:47.810",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234126,1764558647819,-250.0,0.00016517,2,"2025-12-01T03:10:47.819",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234127,1764558647828,-153.63423822,0.00016523,2,"2025-12-01T03:10:47.828",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234128,1764558647838,-150.0,0.00016532,2,"2025-12-01T03:10:47.838",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234129,1764558647848,-150.0,0.00016533,2,"2025-12-01T03:10:47.848",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234130,1764558647857,-150.0,0.00016533,2,"2025-12-01T03:10:47.857",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234131,1764558647866,-150.0,0.00016538,2,"2025-12-01T03:10:47.866",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234132,1764558647876,-153.63423822,0.0001654,2,"2025-12-01T03:10:47.876",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234133,1764558647885,-150.0,0.00016548,2,"2025-12-01T03:10:47.885",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234134,1764558647896,-252.0,0.0001655,2,"2025-12-01T03:10:47.896",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234135,1764558647907,-562.0,0.0001655,2,"2025-12-01T03:10:47.907",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234136,1764558647917,-2718.0,0.0001655,2,"2025-12-01T03:10:47.917",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234137,1764558647926,-150.0,0.00016551,2,"2025-12-01T03:10:47.926",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234138,1764558647936,-150.0,0.00016556,2,"2025-12-01T03:10:47.936",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234139,1764558647946,-153.63423822,0.00016557,2,"2025-12-01T03:10:47.946",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234140,1764558647955,-150.0,0.00016562,2,"2025-12-01T03:10:47.955",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234141,1764558647965,-150.0,0.00016562,2,"2025-12-01T03:10:47.965",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234142,1764558647975,-150.0,0.00016562,2,"2025-12-01T03:10:47.975",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234143,1764558647985,-2500.0,0.00016564,2,"2025-12-01T03:10:47.985",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234144,1764558647995,-150.0,0.00016571,2,"2025-12-01T03:10:47.995",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234145,1764558648004,-153.63423822,0.00016575,2,"2025-12-01T03:10:48.004",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234146,1764558648013,-150.0,0.0001658,2,"2025-12-01T03:10:48.013",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234147,1764558648022,-813.0,0.00016583,2,"2025-12-01T03:10:48.022",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234148,1764558648032,-150.0,0.00016585,2,"2025-12-01T03:10:48.032",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234149,1764558648041,-153.63423822,0.00016592,2,"2025-12-01T03:10:48.041",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234150,1764558648050,-150.0,0.00016594,2,"2025-12-01T03:10:48.050",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234151,1764558648059,-10000.0,0.00016596,2,"2025-12-01T03:10:48.059",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234152,1764558648068,-1000.0,0.000166,2,"2025-12-01T03:10:48.068",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234153,1764558648078,-150.0,0.00016603,2,"2025-12-01T03:10:48.078",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234154,1764558648087,-150.0,0.00016604,2,"2025-12-01T03:10:48.087",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234155,1764558648096,-150.0,0.00016609,2,"2025-12-01T03:10:48.096",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234156,1764558648106,-150.0,0.00016609,2,"2025-12-01T03:10:48.106",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234157,1764558648116,-150.0,0.00016609,2,"2025-12-01T03:10:48.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234158,1764558648125,-153.63423822,0.00016609,2,"2025-12-01T03:10:48.125",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234159,1764558648135,-150.0,0.00016609,2,"2025-12-01T03:10:48.135",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234160,1764558648144,-153.63423822,0.00016626,2,"2025-12-01T03:10:48.144",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234161,1764558648154,-890.0,0.00016627,2,"2025-12-01T03:10:48.154",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234162,1764558648163,-150.0,0.00016627,2,"2025-12-01T03:10:48.163",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234163,1764558648173,-150.0,0.00016632,2,"2025-12-01T03:10:48.173",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234164,1764558648182,-150.0,0.00016638,2,"2025-12-01T03:10:48.182",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234165,1764558648191,-153.63423822,0.00016643,2,"2025-12-01T03:10:48.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234166,1764558648200,-150.0,0.00016647,2,"2025-12-01T03:10:48.200",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234167,1764558648209,-150.0,0.00016647,2,"2025-12-01T03:10:48.209",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234168,1764558648219,-150.0,0.00016647,2,"2025-12-01T03:10:48.219",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234169,1764558648228,-150.0,0.00016651,2,"2025-12-01T03:10:48.228",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234170,1764558648237,-150.0,0.00016656,2,"2025-12-01T03:10:48.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234171,1764558648247,-150.0,0.00016656,2,"2025-12-01T03:10:48.247",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234172,1764558648256,-890.0,0.00016657,2,"2025-12-01T03:10:48.256",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234173,1764558648265,-150.0,0.00016658,2,"2025-12-01T03:10:48.265",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234174,1764558648275,-5491.65035635,0.0001666,2,"2025-12-01T03:10:48.275",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234175,1764558648284,-153.63423822,0.0001666,2,"2025-12-01T03:10:48.284",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234176,1764558648293,-150.0,0.00016675,2,"2025-12-01T03:10:48.293",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234177,1764558648303,-153.63423822,0.00016677,2,"2025-12-01T03:10:48.303",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234178,1764558648313,-150.0,0.0001668,2,"2025-12-01T03:10:48.313",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234179,1764558648322,-150.0,0.00016681,2,"2025-12-01T03:10:48.322",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234180,1764558648332,-150.0,0.00016684,2,"2025-12-01T03:10:48.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234181,1764558648342,-153.63423822,0.00016695,2,"2025-12-01T03:10:48.342",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234182,1764558648351,-553.64373807,0.00016697,2,"2025-12-01T03:10:48.351",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234183,1764558648360,-201.93286099,0.00016697,2,"2025-12-01T03:10:48.360",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234184,1764558648370,-151.0,0.00016697,2,"2025-12-01T03:10:48.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234185,1764558648379,-642.94,0.00016697,2,"2025-12-01T03:10:48.379",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234186,1764558648389,-3000.0,0.00016697,2,"2025-12-01T03:10:48.389",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234187,1764558648398,-151.0,0.00016697,2,"2025-12-01T03:10:48.398",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234188,1764558648408,-151.0,0.00016697,2,"2025-12-01T03:10:48.408",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234189,1764558648417,-201.93286099,0.00016697,2,"2025-12-01T03:10:48.417",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234190,1764558648427,-150.0,0.00016699,2,"2025-12-01T03:10:48.427",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234191,1764558648437,-1577.0,0.000167,2,"2025-12-01T03:10:48.437",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234192,1764558648447,-150.0,0.00016703,2,"2025-12-01T03:10:48.447",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234193,1764558648457,-150.0,0.00016703,2,"2025-12-01T03:10:48.457",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234194,1764558648466,-150.0,0.00016703,2,"2025-12-01T03:10:48.466",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234195,1764558648477,-150.0,0.00016703,2,"2025-12-01T03:10:48.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234196,1764558648486,-153.63423822,0.00016712,2,"2025-12-01T03:10:48.486",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234197,1764558648495,-150.0,0.00016712,2,"2025-12-01T03:10:48.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234198,1764558648505,-151.0,0.00016713,2,"2025-12-01T03:10:48.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234199,1764558648515,-823.0,0.00016721,2,"2025-12-01T03:10:48.515",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234200,1764558648525,-823.0,0.00016721,2,"2025-12-01T03:10:48.525",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234201,1764558648534,-150.0,0.00016722,2,"2025-12-01T03:10:48.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234202,1764558648544,-150.0,0.00016723,2,"2025-12-01T03:10:48.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234203,1764558648553,-150.0,0.00016725,2,"2025-12-01T03:10:48.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234204,1764558648563,-150.0,0.00016727,2,"2025-12-01T03:10:48.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234205,1764558648572,-890.0,0.00016728,2,"2025-12-01T03:10:48.572",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234206,1764558648582,-153.63423822,0.00016729,2,"2025-12-01T03:10:48.582",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234207,1764558648591,-150.0,0.00016732,2,"2025-12-01T03:10:48.591",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234208,1764558648600,-427.65493559,0.00016743,2,"2025-12-01T03:10:48.600",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234209,1764558648610,-6911.10840627,0.00016745,2,"2025-12-01T03:10:48.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234210,1764558648618,-153.63423822,0.00016746,2,"2025-12-01T03:10:48.618",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234211,1764558648628,-150.0,0.00016747,2,"2025-12-01T03:10:48.628",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234212,1764558648637,-150.0,0.0001675,2,"2025-12-01T03:10:48.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234213,1764558648647,-150.0,0.0001675,2,"2025-12-01T03:10:48.647",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234214,1764558648656,-150.0,0.0001676,2,"2025-12-01T03:10:48.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234215,1764558648666,-150.0,0.0001676,2,"2025-12-01T03:10:48.666",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234216,1764558648675,-153.63423822,0.00016763,2,"2025-12-01T03:10:48.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234217,1764558648685,-150.0,0.00016767,2,"2025-12-01T03:10:48.685",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234218,1764558648694,-150.0,0.00016769,2,"2025-12-01T03:10:48.694",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234219,1764558648704,-150.0,0.00016771,2,"2025-12-01T03:10:48.704",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234220,1764558648715,-813.0,0.00016772,2,"2025-12-01T03:10:48.715",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234221,1764558648723,-150.0,0.00016774,2,"2025-12-01T03:10:48.723",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234222,1764558648743,-153.63423822,0.0001678,2,"2025-12-01T03:10:48.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234223,1764558648753,-222.76990664,0.0001679,2,"2025-12-01T03:10:48.753",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234224,1764558648763,-150.0,0.00016795,2,"2025-12-01T03:10:48.763",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234225,1764558648773,-150.0,0.00016798,2,"2025-12-01T03:10:48.773",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234226,1764558648783,-150.0,0.00016798,2,"2025-12-01T03:10:48.783",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234227,1764558648793,-150.0,0.00016798,2,"2025-12-01T03:10:48.793",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234228,1764558648803,-153.63423822,0.00016798,2,"2025-12-01T03:10:48.803",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234229,1764558648812,-150.0,0.00016798,2,"2025-12-01T03:10:48.812",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234230,1764558648822,-4105.14682875,0.000168,2,"2025-12-01T03:10:48.822",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234231,1764558648834,-150.0,0.00016812,2,"2025-12-01T03:10:48.834",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234232,1764558648844,-153.63423822,0.00016815,2,"2025-12-01T03:10:48.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234233,1764558648854,-150.0,0.00016816,2,"2025-12-01T03:10:48.854",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234234,1764558648863,-150.0,0.00016819,2,"2025-12-01T03:10:48.863",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234235,1764558648873,-150.0,0.00016821,2,"2025-12-01T03:10:48.873",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234236,1764558648883,-150.0,0.00016822,2,"2025-12-01T03:10:48.883",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234237,1764558648893,-5139.85628,0.0001683,2,"2025-12-01T03:10:48.893",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234238,1764558648904,-153.63423822,0.00016832,2,"2025-12-01T03:10:48.904",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234239,1764558648915,-150.0,0.00016835,2,"2025-12-01T03:10:48.915",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234240,1764558648925,-150.0,0.00016843,2,"2025-12-01T03:10:48.925",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234241,1764558648935,-150.0,0.00016845,2,"2025-12-01T03:10:48.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234242,1764558648946,-150.0,0.00016845,2,"2025-12-01T03:10:48.946",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234243,1764558648956,-153.63423822,0.00016849,2,"2025-12-01T03:10:48.956",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234244,1764558648966,-150.0,0.00016856,2,"2025-12-01T03:10:48.966",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234245,1764558648977,-3292.0,0.00016857,2,"2025-12-01T03:10:48.977",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234246,1764558648987,-200.0,0.00016863,2,"2025-12-01T03:10:48.987",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234247,1764558648997,-2000.0,0.00016864,2,"2025-12-01T03:10:48.997",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234248,1764558649006,-200.0,0.00016864,2,"2025-12-01T03:10:49.006",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234249,1764558649016,-200.0,0.00016864,2,"2025-12-01T03:10:49.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234250,1764558649025,-153.63423822,0.00016866,2,"2025-12-01T03:10:49.025",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234251,1764558649035,-150.0,0.00016867,2,"2025-12-01T03:10:49.035",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234252,1764558649045,-150.0,0.00016868,2,"2025-12-01T03:10:49.045",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234253,1764558649056,-150.0,0.00016873,2,"2025-12-01T03:10:49.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234254,1764558649065,-150.0,0.00016873,2,"2025-12-01T03:10:49.065",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234255,1764558649075,-1510.87265985,0.00016876,2,"2025-12-01T03:10:49.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234256,1764558649085,-150.0,0.00016877,2,"2025-12-01T03:10:49.085",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234257,1764558649100,-266.17221552,0.00016881,2,"2025-12-01T03:10:49.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234258,1764558649111,-153.63423822,0.00016883,2,"2025-12-01T03:10:49.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234259,1764558649122,-813.0,0.00016889,2,"2025-12-01T03:10:49.122",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234260,1764558649131,-266.1722155,0.00016891,2,"2025-12-01T03:10:49.131",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234261,1764558649142,-150.0,0.00016891,2,"2025-12-01T03:10:49.142",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234262,1764558649152,-150.0,0.00016892,2,"2025-12-01T03:10:49.152",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234263,1764558649162,-150.0,0.00016892,2,"2025-12-01T03:10:49.162",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234264,1764558649173,-150.0,0.00016899,2,"2025-12-01T03:10:49.173",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234265,1764558649183,-9811.0,0.000169,2,"2025-12-01T03:10:49.183",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234266,1764558649192,-301.25896115,0.000169,3,"2025-12-01T03:10:49.192",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234267,1764558649203,-266.1722155,0.000169,2,"2025-12-01T03:10:49.203",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234268,1764558649213,-9716.64307427,0.000169,2,"2025-12-01T03:10:49.213",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234269,1764558649223,-14213.15256226,0.000169,2,"2025-12-01T03:10:49.223",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234270,1764558649233,-1169.06569469,0.000169,2,"2025-12-01T03:10:49.233",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234271,1764558649244,-1937.9208128,0.000169,2,"2025-12-01T03:10:49.244",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234272,1764558649253,-153.63423822,0.00016901,2,"2025-12-01T03:10:49.253",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234273,1764558649263,-150.0,0.00016901,2,"2025-12-01T03:10:49.263",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234274,1764558649273,-150.0,0.00016911,2,"2025-12-01T03:10:49.273",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234275,1764558649283,-150.0,0.00016915,2,"2025-12-01T03:10:49.283",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234276,1764558649293,-150.0,0.00016916,2,"2025-12-01T03:10:49.293",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234277,1764558649303,-153.63423822,0.00016918,2,"2025-12-01T03:10:49.303",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234278,1764558649313,-150.0,0.00016932,2,"2025-12-01T03:10:49.313",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234279,1764558649534,-153.63423822,0.00016935,2,"2025-12-01T03:10:49.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234280,1764558649544,-150.0,0.00016938,2,"2025-12-01T03:10:49.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234281,1764558649553,-150.0,0.00016939,2,"2025-12-01T03:10:49.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234282,1764558649562,-150.0,0.00016939,2,"2025-12-01T03:10:49.562",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234283,1764558649571,-150.0,0.00016943,2,"2025-12-01T03:10:49.571",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234284,1764558649581,-150.0,0.00016949,2,"2025-12-01T03:10:49.581",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234285,1764558649590,-153.63423822,0.00016952,2,"2025-12-01T03:10:49.590",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234286,1764558649600,-813.0,0.00016956,2,"2025-12-01T03:10:49.600",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234287,1764558649610,-150.0,0.00016962,2,"2025-12-01T03:10:49.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234288,1764558649618,-150.0,0.00016963,2,"2025-12-01T03:10:49.618",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234289,1764558649627,-153.63423822,0.00016969,2,"2025-12-01T03:10:49.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234290,1764558649637,-191.85688305,0.00016973,2,"2025-12-01T03:10:49.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234291,1764558649646,-500.0,0.00016973,2,"2025-12-01T03:10:49.646",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234292,1764558649655,-388.21665271,0.00016973,2,"2025-12-01T03:10:49.655",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234293,1764558649664,-500.0,0.00016973,2,"2025-12-01T03:10:49.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234294,1764558649674,-506.27683139,0.00016973,2,"2025-12-01T03:10:49.674",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234295,1764558649683,-500.0,0.00016973,2,"2025-12-01T03:10:49.683",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234296,1764558649692,-500.45943647,0.00016973,2,"2025-12-01T03:10:49.692",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234297,1764558649701,-500.0,0.00016973,2,"2025-12-01T03:10:49.701",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234298,1764558649712,-500.0,0.00016973,2,"2025-12-01T03:10:49.712",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234299,1764558649721,-586.42715679,0.00016973,2,"2025-12-01T03:10:49.721",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234300,1764558649730,-500.0,0.00016973,2,"2025-12-01T03:10:49.730",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234301,1764558649739,-500.0,0.00016973,2,"2025-12-01T03:10:49.739",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234302,1764558649752,-409.96658599,0.00016973,2,"2025-12-01T03:10:49.752",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234303,1764558649761,-569.20900345,0.00016973,2,"2025-12-01T03:10:49.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234304,1764558649770,-500.0,0.00016973,2,"2025-12-01T03:10:49.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234305,1764558649779,-500.62734798,0.00016973,2,"2025-12-01T03:10:49.779",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234306,1764558649788,-332.16239915,0.00016973,2,"2025-12-01T03:10:49.788",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234307,1764558649798,-505.70856743,0.00016973,2,"2025-12-01T03:10:49.798",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234308,1764558649807,-500.0,0.00016973,2,"2025-12-01T03:10:49.807",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234309,1764558649816,-503.91137404,0.00016973,2,"2025-12-01T03:10:49.816",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234310,1764558649825,-500.70186377,0.00016973,2,"2025-12-01T03:10:49.825",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234311,1764558649834,-500.0,0.00016973,2,"2025-12-01T03:10:49.834",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234312,1764558649843,-206.01551169,0.00016973,2,"2025-12-01T03:10:49.843",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234313,1764558649851,-500.0,0.00016973,2,"2025-12-01T03:10:49.851",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234314,1764558649860,-500.0,0.00016973,2,"2025-12-01T03:10:49.860",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234315,1764558649869,-500.0,0.00016973,2,"2025-12-01T03:10:49.869",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234316,1764558649878,-500.0,0.00016973,2,"2025-12-01T03:10:49.878",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234317,1764558649888,-500.0,0.00016973,2,"2025-12-01T03:10:49.888",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234318,1764558649899,-494.55213464,0.00016973,2,"2025-12-01T03:10:49.899",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234319,1764558649908,-500.0,0.00016973,2,"2025-12-01T03:10:49.908",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234320,1764558649917,-500.0,0.00016973,2,"2025-12-01T03:10:49.917",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234321,1764558649926,-500.0,0.00016973,2,"2025-12-01T03:10:49.926",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234322,1764558649935,-500.0,0.00016973,2,"2025-12-01T03:10:49.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234323,1764558649948,-453.79493009,0.00016973,2,"2025-12-01T03:10:49.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234324,1764558649957,-500.0,0.00016973,2,"2025-12-01T03:10:49.957",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234325,1764558649968,-500.0,0.00016973,2,"2025-12-01T03:10:49.968",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234326,1764558649977,-500.0,0.00016973,2,"2025-12-01T03:10:49.977",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234327,1764558649988,-499.90161086,0.00016973,2,"2025-12-01T03:10:49.988",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234328,1764558649997,-500.0,0.00016973,2,"2025-12-01T03:10:49.997",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234329,1764558650007,-500.0,0.00016973,2,"2025-12-01T03:10:50.007",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234330,1764558650016,-281.76890158,0.00016973,2,"2025-12-01T03:10:50.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234331,1764558650025,-504.52598037,0.00016973,2,"2025-12-01T03:10:50.025",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234332,1764558650035,-500.0,0.00016973,2,"2025-12-01T03:10:50.035",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234333,1764558650044,-500.0,0.00016973,2,"2025-12-01T03:10:50.044",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234334,1764558650053,-500.0,0.00016973,2,"2025-12-01T03:10:50.053",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234335,1764558650063,-154.00524226,0.00016973,2,"2025-12-01T03:10:50.063",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234336,1764558650072,-150.0,0.00016973,2,"2025-12-01T03:10:50.072",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234337,1764558650081,-500.0,0.00016973,2,"2025-12-01T03:10:50.081",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234338,1764558650091,-500.0,0.00016973,2,"2025-12-01T03:10:50.091",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234339,1764558650100,-150.49169858,0.00016973,2,"2025-12-01T03:10:50.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234340,1764558650109,-500.0,0.00016973,2,"2025-12-01T03:10:50.109",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234341,1764558650119,-150.0,0.00016973,2,"2025-12-01T03:10:50.119",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234342,1764558650128,-4543.0,0.00016973,2,"2025-12-01T03:10:50.128",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234343,1764558650137,-500.0,0.00016973,2,"2025-12-01T03:10:50.137",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234344,1764558650146,-1180.0,0.00016973,2,"2025-12-01T03:10:50.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234345,1764558650158,-150.0,0.00016973,2,"2025-12-01T03:10:50.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234346,1764558650167,-150.0,0.00016973,2,"2025-12-01T03:10:50.167",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234347,1764558650177,-1947.0,0.00016973,2,"2025-12-01T03:10:50.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234348,1764558650186,-150.0,0.00016973,2,"2025-12-01T03:10:50.186",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234349,1764558650195,-285.21599958,0.00016973,2,"2025-12-01T03:10:50.195",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234350,1764558650204,-150.0,0.00016973,2,"2025-12-01T03:10:50.204",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234351,1764558650213,-150.0,0.00016973,2,"2025-12-01T03:10:50.213",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234352,1764558650222,-252.13762435,0.00016973,2,"2025-12-01T03:10:50.222",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234353,1764558650231,-215.98831323,0.00016973,2,"2025-12-01T03:10:50.231",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234354,1764558650240,-150.0,0.00016973,2,"2025-12-01T03:10:50.240",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234355,1764558650250,-500.0,0.00016973,2,"2025-12-01T03:10:50.250",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234356,1764558650259,-150.0,0.00016973,2,"2025-12-01T03:10:50.259",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234357,1764558650268,-150.0,0.00016973,2,"2025-12-01T03:10:50.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234358,1764558650277,-500.0,0.00016973,2,"2025-12-01T03:10:50.277",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234359,1764558650286,-150.0,0.00016973,2,"2025-12-01T03:10:50.286",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234360,1764558650296,-500.0,0.00016973,2,"2025-12-01T03:10:50.296",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234361,1764558650305,-500.0,0.00016973,2,"2025-12-01T03:10:50.305",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234362,1764558650315,-150.0,0.00016973,2,"2025-12-01T03:10:50.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234363,1764558650324,-150.0,0.00016973,2,"2025-12-01T03:10:50.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234364,1764558650333,-150.0,0.00016973,2,"2025-12-01T03:10:50.333",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234365,1764558650345,-490.0,0.00016973,2,"2025-12-01T03:10:50.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234366,1764558650355,-475.0,0.00016973,2,"2025-12-01T03:10:50.355",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234367,1764558650364,-151.0,0.00016978,2,"2025-12-01T03:10:50.364",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234368,1764558650374,-875.7437393,0.00016981,2,"2025-12-01T03:10:50.374",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234369,1764558650383,-4555.3970089,0.00016981,2,"2025-12-01T03:10:50.383",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234370,1764558650392,-315935.0040316,0.00016981,2,"2025-12-01T03:10:50.392",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234371,1764558650402,-2376.6030737,0.00016981,2,"2025-12-01T03:10:50.402",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234372,1764558650411,-1181.7996778,0.00016981,2,"2025-12-01T03:10:50.411",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234373,1764558650422,-69740.2653827,0.00016981,2,"2025-12-01T03:10:50.422",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234374,1764558650431,-3545.3990332,0.00016981,2,"2025-12-01T03:10:50.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234375,1764558650440,-4171.2959842,0.00016981,2,"2025-12-01T03:10:50.440",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234376,1764558650450,-171.07337038,0.00016986,2,"2025-12-01T03:10:50.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234377,1764558650458,-150.0,0.00016986,2,"2025-12-01T03:10:50.458",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234378,1764558650468,-247.82554871,0.00016986,2,"2025-12-01T03:10:50.468",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234379,1764558650477,-150.00000001,0.00016986,2,"2025-12-01T03:10:50.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234380,1764558650486,-150.0,0.00016986,2,"2025-12-01T03:10:50.486",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234381,1764558650495,-150.0,0.00016986,2,"2025-12-01T03:10:50.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234382,1764558650504,-158.27867006,0.00016986,2,"2025-12-01T03:10:50.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234383,1764558650513,-153.63423822,0.00016986,2,"2025-12-01T03:10:50.513",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234384,1764558650523,-227.44220096,0.00016986,2,"2025-12-01T03:10:50.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234385,1764558650531,-150.0,0.00016986,2,"2025-12-01T03:10:50.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234386,1764558650541,-150.0,0.00016986,2,"2025-12-01T03:10:50.541",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234387,1764558650551,-150.0,0.00016986,2,"2025-12-01T03:10:50.551",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234388,1764558650560,-150.0,0.00016986,2,"2025-12-01T03:10:50.560",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234389,1764558650569,-200.0,0.00016986,2,"2025-12-01T03:10:50.569",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234390,1764558650579,-150.0,0.00016986,2,"2025-12-01T03:10:50.579",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234391,1764558650588,-600.0,0.00016986,2,"2025-12-01T03:10:50.588",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234392,1764558650597,-1000.0,0.0001699,2,"2025-12-01T03:10:50.597",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234393,1764558650606,-151.0,0.00016997,2,"2025-12-01T03:10:50.606",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234394,1764558650615,-373.97112144,0.00016999,2,"2025-12-01T03:10:50.615",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234395,1764558650625,-300.0,0.00016999,2,"2025-12-01T03:10:50.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234396,1764558650634,-300.0,0.00016999,2,"2025-12-01T03:10:50.634",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234397,1764558650643,-223.0,0.00017,2,"2025-12-01T03:10:50.643",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234398,1764558650652,-250.0,0.00017,2,"2025-12-01T03:10:50.652",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234399,1764558650661,-209.437,0.00017,2,"2025-12-01T03:10:50.661",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234400,1764558650670,-250.0,0.00017,2,"2025-12-01T03:10:50.670",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234401,1764558650679,-219.633,0.00017,2,"2025-12-01T03:10:50.679",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234402,1764558650688,-154.552,0.00017,2,"2025-12-01T03:10:50.688",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234403,1764558650698,-150.421,0.00017,2,"2025-12-01T03:10:50.698",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234404,1764558650707,-150.0,0.00017,2,"2025-12-01T03:10:50.707",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234405,1764558650718,-1322.0,0.00017,2,"2025-12-01T03:10:50.718",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234406,1764558650736,-610.0,0.00017,2,"2025-12-01T03:10:50.736",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234407,1764558650746,-1603.0,0.00017,2,"2025-12-01T03:10:50.746",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234408,1764558650756,-3442.0,0.00017,2,"2025-12-01T03:10:50.756",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234409,1764558650766,-640.0,0.00017,2,"2025-12-01T03:10:50.766",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234410,1764558650775,-1258.0,0.00017,2,"2025-12-01T03:10:50.775",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234411,1764558650784,-1217.12,0.00017,2,"2025-12-01T03:10:50.784",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234412,1764558650794,-920.629,0.00017,2,"2025-12-01T03:10:50.794",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234413,1764558650804,-1674328.62496338,0.00017,2,"2025-12-01T03:10:50.804",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234414,1764558650813,-5931.49131877,0.00017,2,"2025-12-01T03:10:50.813",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234415,1764558650822,-2745512.46129485,0.00017,2,"2025-12-01T03:10:50.822",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234416,1764558651935,-1417.64556742,0.00017,2,"2025-12-01T03:10:51.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234417,1764558652100,-1617.29623189,0.00017,2,"2025-12-01T03:10:52.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234418,1764558652132,-2070.54089967,0.00017,2,"2025-12-01T03:10:52.132",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234419,1764558652230,-401340.6136422,0.00017,2,"2025-12-01T03:10:52.230",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234420,1764558652239,-99735.73082152,0.00017,2,"2025-12-01T03:10:52.239",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234421,1764558652268,-155065.92310621,0.00017,2,"2025-12-01T03:10:52.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234422,1764558652279,-917.98156531,0.00017,2,"2025-12-01T03:10:52.279",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234423,1764558652289,-866.36,0.00017,2,"2025-12-01T03:10:52.289",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234424,1764558652310,-321.53314519,0.00013287,2,"2025-12-01T03:10:52.310",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234425,1764558652350,-1191.5741678,0.00013287,2,"2025-12-01T03:10:52.350",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234426,1764558652359,-5082.83573467,0.0001655,2,"2025-12-01T03:10:52.359",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234427,1764558652370,-1424.16426533,0.0001655,2,"2025-12-01T03:10:52.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234428,1764558652379,-578.41681467,0.00017,2,"2025-12-01T03:10:52.379",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234429,1764558652390,-2501.29291,0.00017,2,"2025-12-01T03:10:52.390",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234430,1764558652401,-414.17999991,0.00017,2,"2025-12-01T03:10:52.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234431,1764558652411,-878.73,0.00017,2,"2025-12-01T03:10:52.411",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234432,1764558652423,-6612.53890273,0.00017,2,"2025-12-01T03:10:52.423",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234433,1764558652433,-2666.05555921,0.00017,2,"2025-12-01T03:10:52.433",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234434,1764558652444,-1109.86639144,0.00017,2,"2025-12-01T03:10:52.444",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234435,1764558652454,-3189.79454859,0.00017,2,"2025-12-01T03:10:52.454",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234436,1764558652883,-80.08664606,0.00012764,2,"2025-12-01T03:10:52.883",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234437,1764558652920,-421.79771138,0.00012764,2,"2025-12-01T03:10:52.920",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234438,1764558652929,-500.0,0.00012764,2,"2025-12-01T03:10:52.929",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234439,1764558652937,-500.0,0.00012764,2,"2025-12-01T03:10:52.937",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234440,1764558652947,-279.81576201,0.00012764,2,"2025-12-01T03:10:52.947",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234441,1764558652956,-1000.0,0.00014921,2,"2025-12-01T03:10:52.956",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234442,1764558652967,-337.87880249,0.00016438,2,"2025-12-01T03:10:52.967",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234443,1764558652976,-7183.07163726,0.00017,2,"2025-12-01T03:10:52.976",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234444,1764558653157,-1513.10731299,0.00013889,2,"2025-12-01T03:10:53.157",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234445,1764558653167,-500.59401811,0.00014373,2,"2025-12-01T03:10:53.167",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234446,1764558653177,-1147.94035381,0.00017,2,"2025-12-01T03:10:53.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234447,1764558653188,-4813.77007313,0.00017,2,"2025-12-01T03:10:53.188",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234448,1764558653200,-570.44,0.00017,2,"2025-12-01T03:10:53.200",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234449,1764558653212,-3838.64415084,0.00017,2,"2025-12-01T03:10:53.212",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234450,1764558653226,-3057.5545,0.00017,2,"2025-12-01T03:10:53.226",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234451,1764558653237,-149362.61187262,0.00017,2,"2025-12-01T03:10:53.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395234452,1764558653249,-175712.26283329,0.00017,2,"2025-12-01T03:10:53.249",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235009,1764559077569,219.67887126,0.00013761,5,"2025-12-01T03:17:57.569",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235012,1764559120685,227.18,6.846e-05,2,"2025-12-01T03:18:40.685",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235013,1764559120877,227.18,7.207e-05,2,"2025-12-01T03:18:40.877",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235014,1764559121083,227.18,7.567e-05,2,"2025-12-01T03:18:41.083",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235015,1764559121273,227.18,7.927e-05,2,"2025-12-01T03:18:41.273",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235016,1764559121479,227.18,8.288e-05,2,"2025-12-01T03:18:41.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235017,1764559122087,227.18,8.648e-05,2,"2025-12-01T03:18:42.087",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235018,1764559122284,227.18,9.008e-05,2,"2025-12-01T03:18:42.284",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235019,1764559122492,227.18,9.369e-05,2,"2025-12-01T03:18:42.492",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235020,1764559122704,227.18,9.729e-05,2,"2025-12-01T03:18:42.704",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235021,1764559122910,227.18,0.00010089,2,"2025-12-01T03:18:42.910",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235022,1764559123117,227.18,0.0001045,2,"2025-12-01T03:18:43.117",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235023,1764559123332,227.18,0.0001081,2,"2025-12-01T03:18:43.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235024,1764559123535,227.18,0.0001117,2,"2025-12-01T03:18:43.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235025,1764559123911,227.18,0.00011531,2,"2025-12-01T03:18:43.911",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235026,1764559124139,227.18,0.00011891,2,"2025-12-01T03:18:44.139",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235030,1764559389346,1000.0,0.00011827,2,"2025-12-01T03:23:09.346",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235032,1764559582851,199.38,0.0001185,2,"2025-12-01T03:26:22.851",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235035,1764559709993,2855.96,0.00011688,2,"2025-12-01T03:28:29.993",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235039,1764559744893,1582.6,0.00011705,2,"2025-12-01T03:29:04.893",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235040,1764559768134,-250.0,0.00012149,2,"2025-12-01T03:29:28.134",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235041,1764559768156,-250.0,0.000122,2,"2025-12-01T03:29:28.156",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235042,1764559768177,-227.18,0.00012251,2,"2025-12-01T03:29:28.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235055,1764559831477,-150.0,0.00012393,2,"2025-12-01T03:30:31.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235056,1764559831488,-150.92044309,0.00012411,2,"2025-12-01T03:30:31.488",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235057,1764559831513,-349.07955691,0.00012411,2,"2025-12-01T03:30:31.513",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235058,1764559831523,-945.69207068,0.00012463,2,"2025-12-01T03:30:31.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235059,1764559831532,-199.38,0.00012508,2,"2025-12-01T03:30:31.532",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235060,1764559831542,-961.95169793,0.00012542,2,"2025-12-01T03:30:31.542",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235061,1764559831553,-238.04830207,0.00012542,2,"2025-12-01T03:30:31.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235062,1764559831563,-150.0,0.00012542,2,"2025-12-01T03:30:31.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235063,1764559831573,-10.79234567,0.00012542,2,"2025-12-01T03:30:31.573",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235064,1764559831584,-289.20765433,0.00012542,2,"2025-12-01T03:30:31.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235065,1764559831595,-253.0,0.00012542,2,"2025-12-01T03:30:31.595",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235066,1764559831605,-426.46665,0.00012543,2,"2025-12-01T03:30:31.605",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235067,1764559831615,-500.0,0.00012543,2,"2025-12-01T03:30:31.615",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235068,1764559831624,-151.91020501,0.00012543,2,"2025-12-01T03:30:31.624",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235069,1764559831636,-257.44535978,0.00012543,2,"2025-12-01T03:30:31.636",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235071,1764559831646,-152.34493028,0.00012543,2,"2025-12-01T03:30:31.646",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235073,1764559831656,-1200.0,0.00012543,2,"2025-12-01T03:30:31.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235075,1764559831664,-1296.05727747,0.00012543,2,"2025-12-01T03:30:31.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235077,1764559831673,-5047.89429373,0.00012544,2,"2025-12-01T03:30:31.673",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235079,1764559831684,-36545.85605081,0.00012544,2,"2025-12-01T03:30:31.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235081,1764559831695,-1156.61714367,0.00012544,2,"2025-12-01T03:30:31.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235083,1764559831707,-3155.37048564,0.00012544,2,"2025-12-01T03:30:31.707",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235086,1764559831720,-1000.0,0.00012544,2,"2025-12-01T03:30:31.720",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235088,1764559831730,-1693.68127901,0.00012544,2,"2025-12-01T03:30:31.730",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235192,1764559837546,-500.0,0.00012542,2,"2025-12-01T03:30:37.546",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235193,1764559837557,-500.0,0.00012542,2,"2025-12-01T03:30:37.557",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235194,1764559837568,-500.0,0.00012542,2,"2025-12-01T03:30:37.568",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235195,1764559837578,-500.0,0.00012542,2,"2025-12-01T03:30:37.578",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235196,1764559837588,-500.0,0.00012542,2,"2025-12-01T03:30:37.588",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235197,1764559837598,-500.0,0.00012542,2,"2025-12-01T03:30:37.598",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235198,1764559837607,-500.0,0.00012542,2,"2025-12-01T03:30:37.607",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235199,1764559837616,-500.0,0.00012542,2,"2025-12-01T03:30:37.616",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235200,1764559837626,-500.0,0.00012542,2,"2025-12-01T03:30:37.626",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235201,1764559837635,-500.0,0.00012542,2,"2025-12-01T03:30:37.635",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235202,1764559837644,-500.0,0.00012542,2,"2025-12-01T03:30:37.644",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235203,1764559837655,-500.0,0.00012542,2,"2025-12-01T03:30:37.655",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235204,1764559837664,-500.0,0.00012542,2,"2025-12-01T03:30:37.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235205,1764559837674,-500.0,0.00012542,2,"2025-12-01T03:30:37.674",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235206,1764559837683,-500.0,0.00012542,2,"2025-12-01T03:30:37.683",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235207,1764559837693,-500.0,0.00012542,2,"2025-12-01T03:30:37.693",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235208,1764559837702,-226.41140891,0.00012542,2,"2025-12-01T03:30:37.702",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235209,1764559837711,-500.0,0.00012542,2,"2025-12-01T03:30:37.711",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235210,1764559837721,-500.0,0.00012542,2,"2025-12-01T03:30:37.721",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235211,1764559837731,-500.0,0.00012542,2,"2025-12-01T03:30:37.731",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235212,1764559837741,-500.0,0.00012542,2,"2025-12-01T03:30:37.741",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235213,1764559837756,-500.0,0.00012542,2,"2025-12-01T03:30:37.756",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235214,1764559837767,-500.0,0.00012542,2,"2025-12-01T03:30:37.767",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235215,1764559837776,-65324.2219211,0.00012544,2,"2025-12-01T03:30:37.776",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235229,1764559839382,-38632.35427181,0.00012544,2,"2025-12-01T03:30:39.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235230,1764559839401,-638.55537377,0.00012544,2,"2025-12-01T03:30:39.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235231,1764559839412,-6302.91462997,0.00012544,2,"2025-12-01T03:30:39.412",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235233,1764559839425,-600502.53455049,0.00012544,2,"2025-12-01T03:30:39.425",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235235,1764559839435,-18629.6731,0.00012565,2,"2025-12-01T03:30:39.435",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235236,1764559839445,-3892.5,0.00012565,2,"2025-12-01T03:30:39.445",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235237,1764559839454,-40196.82736882,0.00012566,2,"2025-12-01T03:30:39.454",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235238,1764559839464,-4087.7834,0.00012566,2,"2025-12-01T03:30:39.464",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235239,1764559839473,-227.18,0.00012612,2,"2025-12-01T03:30:39.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235240,1764559839483,-9999.99,0.00012639,2,"2025-12-01T03:30:39.483",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235241,1764559839492,-299.99,0.00012639,2,"2025-12-01T03:30:39.492",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235242,1764559839501,-999.99,0.00012639,2,"2025-12-01T03:30:39.501",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235243,1764559839513,-9999.99,0.00012639,2,"2025-12-01T03:30:39.513",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235244,1764559839523,-150.99,0.00012639,2,"2025-12-01T03:30:39.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235245,1764559839534,-9999.99,0.00012639,2,"2025-12-01T03:30:39.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235246,1764559839543,-820.79,0.00012639,2,"2025-12-01T03:30:39.543",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235247,1764559839552,-499.99,0.00012639,2,"2025-12-01T03:30:39.552",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235248,1764559839561,-21699.7,0.00012639,2,"2025-12-01T03:30:39.561",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235249,1764559839570,-150.99,0.00012639,2,"2025-12-01T03:30:39.570",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235250,1764559839579,-4730.44,0.00012639,2,"2025-12-01T03:30:39.579",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235252,1764559839590,-9999.99,0.00012639,2,"2025-12-01T03:30:39.590",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235254,1764559839599,-165.73,0.00012641,2,"2025-12-01T03:30:39.599",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235256,1764559839608,-3774.995,0.00012641,2,"2025-12-01T03:30:39.608",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235257,1764559839616,-22758.31,0.00012644,2,"2025-12-01T03:30:39.616",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235258,1764559839625,-999.0,0.00012644,3,"2025-12-01T03:30:39.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235260,1764559839634,-1123.58810417,0.00012666,2,"2025-12-01T03:30:39.634",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235262,1764559839643,-150.0,0.00012666,2,"2025-12-01T03:30:39.643",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235264,1764559839652,-150.0,0.00012666,2,"2025-12-01T03:30:39.652",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235266,1764559839661,-500.0,0.00012666,2,"2025-12-01T03:30:39.661",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235267,1764559839670,-4543.0,0.00012666,2,"2025-12-01T03:30:39.670",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235268,1764559839680,-1947.0,0.00012666,2,"2025-12-01T03:30:39.680",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235269,1764559839689,-500.0,0.00012666,2,"2025-12-01T03:30:39.689",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235270,1764559839698,-500.0,0.00012666,2,"2025-12-01T03:30:39.698",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235271,1764559839709,-1180.0,0.00012666,2,"2025-12-01T03:30:39.709",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235272,1764559839719,-150.0,0.00012666,2,"2025-12-01T03:30:39.719",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235273,1764559839728,-500.0,0.00012666,2,"2025-12-01T03:30:39.728",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235274,1764559839738,-500.0,0.00012666,2,"2025-12-01T03:30:39.738",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235275,1764559839747,-150.0,0.00012666,2,"2025-12-01T03:30:39.747",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235276,1764559839756,-150.0,0.00012666,2,"2025-12-01T03:30:39.756",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235277,1764559839766,-150.0,0.00012666,2,"2025-12-01T03:30:39.766",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235278,1764559839775,-490.0,0.00012666,2,"2025-12-01T03:30:39.775",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235279,1764559839784,-490.0,0.00012666,2,"2025-12-01T03:30:39.784",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235280,1764559839794,-475.0,0.00012666,2,"2025-12-01T03:30:39.794",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235281,1764559839804,-475.0,0.00012666,2,"2025-12-01T03:30:39.804",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235282,1764559839814,-5334.1441,0.00012666,2,"2025-12-01T03:30:39.814",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235283,1764559839823,-3012.1267,0.00012666,2,"2025-12-01T03:30:39.823",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235284,1764559839833,-1000.0,0.00012666,2,"2025-12-01T03:30:39.833",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235285,1764559839844,-2500.0,0.00012666,2,"2025-12-01T03:30:39.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235286,1764559839853,-1413.01,0.00012758,2,"2025-12-01T03:30:39.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235287,1764559839863,-150.0,0.00012758,2,"2025-12-01T03:30:39.863",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235288,1764559839872,-500.0,0.00012758,2,"2025-12-01T03:30:39.872",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235289,1764559839882,-150.0,0.00012758,2,"2025-12-01T03:30:39.882",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235290,1764559839891,-285.21599958,0.00012758,2,"2025-12-01T03:30:39.891",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235292,1764559839900,-150.0,0.00012758,2,"2025-12-01T03:30:39.900",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235294,1764559839910,-150.0,0.00012758,2,"2025-12-01T03:30:39.910",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235295,1764559839919,-252.13762435,0.00012758,2,"2025-12-01T03:30:39.919",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235296,1764559839929,-215.98831323,0.00012758,2,"2025-12-01T03:30:39.929",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235297,1764559839939,-150.0,0.00012758,2,"2025-12-01T03:30:39.939",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235298,1764559839948,-154.00524226,0.00012758,2,"2025-12-01T03:30:39.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235299,1764559839958,-150.0,0.00012758,2,"2025-12-01T03:30:39.958",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235300,1764559839968,-500.0,0.00012758,2,"2025-12-01T03:30:39.968",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235301,1764559839977,-150.49169858,0.00012758,2,"2025-12-01T03:30:39.977",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235302,1764559839987,-500.0,0.00012758,2,"2025-12-01T03:30:39.987",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235303,1764559839996,-151.0,0.00012758,2,"2025-12-01T03:30:39.996",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235304,1764559840006,-151.0,0.00012758,2,"2025-12-01T03:30:40.006",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235305,1764559840015,-151.0,0.00012758,2,"2025-12-01T03:30:40.015",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235306,1764559840025,-151.0,0.00012758,2,"2025-12-01T03:30:40.025",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235307,1764559840034,-151.0,0.00012758,2,"2025-12-01T03:30:40.034",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235308,1764559840043,-151.0,0.00012758,2,"2025-12-01T03:30:40.043",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235309,1764559840052,-151.0,0.00012758,2,"2025-12-01T03:30:40.052",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235310,1764559840061,-500.0,0.00012758,2,"2025-12-01T03:30:40.061",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235311,1764559840070,-151.0,0.00012758,2,"2025-12-01T03:30:40.070",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235312,1764559840080,-500.0,0.00012758,2,"2025-12-01T03:30:40.080",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235313,1764559840089,-151.0,0.00012758,2,"2025-12-01T03:30:40.089",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235314,1764559840098,-500.0,0.00012758,2,"2025-12-01T03:30:40.098",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235315,1764559840108,-151.0,0.00012758,2,"2025-12-01T03:30:40.108",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235316,1764559840117,-500.0,0.00012758,2,"2025-12-01T03:30:40.117",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235317,1764559840127,-151.0,0.00012758,2,"2025-12-01T03:30:40.127",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235319,1764559840136,-500.0,0.00012758,2,"2025-12-01T03:30:40.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235320,1764559840146,-151.0,0.00012758,2,"2025-12-01T03:30:40.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235321,1764559840155,-500.0,0.00012758,2,"2025-12-01T03:30:40.155",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235322,1764559840164,-151.0,0.00012758,2,"2025-12-01T03:30:40.164",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235323,1764559840173,-500.0,0.00012758,2,"2025-12-01T03:30:40.173",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235324,1764559840183,-151.0,0.00012758,2,"2025-12-01T03:30:40.183",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235325,1764559840192,-500.0,0.00012758,2,"2025-12-01T03:30:40.192",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235326,1764559840202,-151.0,0.00012758,2,"2025-12-01T03:30:40.202",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235327,1764559840211,-500.0,0.00012758,2,"2025-12-01T03:30:40.211",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235328,1764559840220,-151.0,0.00012758,2,"2025-12-01T03:30:40.220",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235329,1764559840229,-500.0,0.00012758,2,"2025-12-01T03:30:40.229",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235330,1764559840239,-151.0,0.00012758,2,"2025-12-01T03:30:40.239",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235331,1764559840248,-500.0,0.00012758,2,"2025-12-01T03:30:40.248",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235332,1764559840258,-151.0,0.00012758,2,"2025-12-01T03:30:40.258",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235333,1764559840270,-151.0,0.00012758,2,"2025-12-01T03:30:40.270",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235334,1764559840291,-500.0,0.00012758,2,"2025-12-01T03:30:40.291",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235335,1764559840304,-151.0,0.00012758,2,"2025-12-01T03:30:40.304",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235336,1764559840315,-151.0,0.00012758,2,"2025-12-01T03:30:40.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235337,1764559840326,-500.0,0.00012758,2,"2025-12-01T03:30:40.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235338,1764559840335,-151.0,0.00012758,2,"2025-12-01T03:30:40.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235339,1764559840345,-151.0,0.00012758,2,"2025-12-01T03:30:40.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235340,1764559840355,-151.0,0.00012758,2,"2025-12-01T03:30:40.355",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235341,1764559840365,-151.0,0.00012758,2,"2025-12-01T03:30:40.365",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235342,1764559840375,-151.0,0.00012758,2,"2025-12-01T03:30:40.375",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235343,1764559840384,-151.0,0.00012758,2,"2025-12-01T03:30:40.384",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235344,1764559840395,-151.0,0.00012758,2,"2025-12-01T03:30:40.395",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235345,1764559840404,-151.0,0.00012758,2,"2025-12-01T03:30:40.404",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235346,1764559840414,-151.0,0.00012758,2,"2025-12-01T03:30:40.414",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235347,1764559840424,-151.0,0.00012758,2,"2025-12-01T03:30:40.424",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235348,1764559840434,-151.0,0.00012758,2,"2025-12-01T03:30:40.434",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235349,1764559840444,-151.0,0.00012758,2,"2025-12-01T03:30:40.444",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235350,1764559840454,-500.0,0.00012758,2,"2025-12-01T03:30:40.454",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235351,1764559840465,-500.0,0.00012758,2,"2025-12-01T03:30:40.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235352,1764559840475,-500.0,0.00012758,2,"2025-12-01T03:30:40.475",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235353,1764559840485,-500.0,0.00012758,2,"2025-12-01T03:30:40.485",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235354,1764559840496,-200.0,0.00012758,2,"2025-12-01T03:30:40.496",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235355,1764559840506,-500.0,0.00012758,2,"2025-12-01T03:30:40.506",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235356,1764559840518,-500.0,0.00012758,2,"2025-12-01T03:30:40.518",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235357,1764559840528,-500.0,0.00012758,2,"2025-12-01T03:30:40.528",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235358,1764559840539,-500.0,0.00012758,2,"2025-12-01T03:30:40.539",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235359,1764559840550,-500.0,0.00012758,2,"2025-12-01T03:30:40.550",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235360,1764559840559,-500.0,0.00012758,2,"2025-12-01T03:30:40.559",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235361,1764559840568,-500.0,0.00012758,2,"2025-12-01T03:30:40.568",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235362,1764559840578,-500.0,0.00012758,2,"2025-12-01T03:30:40.578",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235363,1764559840587,-500.0,0.00012758,2,"2025-12-01T03:30:40.587",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235364,1764559840596,-200.0,0.00012758,2,"2025-12-01T03:30:40.596",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235365,1764559840605,-500.0,0.00012758,2,"2025-12-01T03:30:40.605",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235366,1764559840615,-200.0,0.00012758,2,"2025-12-01T03:30:40.615",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235367,1764559840625,-165.067488,0.00012758,2,"2025-12-01T03:30:40.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235368,1764559840635,-150.0,0.00012803,2,"2025-12-01T03:30:40.635",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235369,1764559840644,-150.0,0.00012803,2,"2025-12-01T03:30:40.644",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235370,1764559840654,-500.0,0.00012803,2,"2025-12-01T03:30:40.654",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235371,1764559840663,-4543.0,0.00012803,2,"2025-12-01T03:30:40.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235372,1764559840672,-1947.0,0.00012803,2,"2025-12-01T03:30:40.672",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235373,1764559840681,-500.0,0.00012803,2,"2025-12-01T03:30:40.681",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235374,1764559840690,-500.0,0.00012803,2,"2025-12-01T03:30:40.690",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235375,1764559840699,-1180.0,0.00012803,2,"2025-12-01T03:30:40.699",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235376,1764559840709,-150.0,0.00012803,2,"2025-12-01T03:30:40.709",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235377,1764559840718,-500.0,0.00012803,2,"2025-12-01T03:30:40.718",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235378,1764559840727,-500.0,0.00012803,2,"2025-12-01T03:30:40.727",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235379,1764559840738,-225.27423133,0.00012803,2,"2025-12-01T03:30:40.738",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235380,1764559840747,-490.0,0.00012803,2,"2025-12-01T03:30:40.747",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235381,1764559840756,-490.0,0.00012803,2,"2025-12-01T03:30:40.756",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235382,1764559840766,-475.0,0.00012803,2,"2025-12-01T03:30:40.766",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235383,1764559840775,-475.0,0.00012803,2,"2025-12-01T03:30:40.775",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235384,1764559840785,-1000.0,0.00012866,2,"2025-12-01T03:30:40.785",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235385,1764559840794,-33403.7185,0.00012866,2,"2025-12-01T03:30:40.794",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235386,1764559840803,-212.66437805,0.00012895,2,"2025-12-01T03:30:40.803",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235387,1764559840813,-507.38496735,0.00012895,2,"2025-12-01T03:30:40.813",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235388,1764559840822,-285.27774158,0.00012895,2,"2025-12-01T03:30:40.822",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235389,1764559840831,-150.0,0.00012895,2,"2025-12-01T03:30:40.831",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235390,1764559840841,-252.7415751,0.00012895,2,"2025-12-01T03:30:40.841",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235391,1764559840850,-150.0,0.00012895,2,"2025-12-01T03:30:40.850",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235392,1764559840859,-500.0,0.00012895,2,"2025-12-01T03:30:40.859",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235393,1764559840868,-500.0,0.00012895,2,"2025-12-01T03:30:40.868",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235394,1764559840877,-150.0,0.0001294,2,"2025-12-01T03:30:40.877",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235395,1764559840887,-150.0,0.0001294,2,"2025-12-01T03:30:40.887",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235396,1764559840896,-500.0,0.0001294,2,"2025-12-01T03:30:40.896",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235397,1764559840905,-4543.0,0.0001294,2,"2025-12-01T03:30:40.905",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235398,1764559840915,-1947.0,0.0001294,2,"2025-12-01T03:30:40.915",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235399,1764559840924,-552.47256982,0.0001294,2,"2025-12-01T03:30:40.924",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235400,1764559840934,-500.0,0.0001294,2,"2025-12-01T03:30:40.934",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235401,1764559840944,-1180.0,0.0001294,2,"2025-12-01T03:30:40.944",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235402,1764559840953,-268.2703708,0.0001294,2,"2025-12-01T03:30:40.953",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235403,1764559840962,-500.0,0.0001294,2,"2025-12-01T03:30:40.962",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235404,1764559840972,-500.0,0.0001294,2,"2025-12-01T03:30:40.972",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235405,1764559840981,-490.0,0.0001294,2,"2025-12-01T03:30:40.981",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235406,1764559840990,-490.0,0.0001294,2,"2025-12-01T03:30:40.990",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235407,1764559840999,-475.0,0.0001294,2,"2025-12-01T03:30:40.999",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235408,1764559841009,-475.0,0.0001294,2,"2025-12-01T03:30:41.009",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235409,1764559841019,-227.18,0.00012972,2,"2025-12-01T03:30:41.019",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235410,1764559841028,-150.0,0.00013032,2,"2025-12-01T03:30:41.028",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235411,1764559841037,-278.76545568,0.00013032,2,"2025-12-01T03:30:41.037",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235412,1764559841047,-154.56689569,0.00013032,2,"2025-12-01T03:30:41.047",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235413,1764559841056,-425.64641507,0.00013032,2,"2025-12-01T03:30:41.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235414,1764559841066,-1413.01,0.00013032,2,"2025-12-01T03:30:41.066",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235415,1764559841075,-40196.82736878,0.00013048,2,"2025-12-01T03:30:41.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235416,1764559841084,-150.0,0.00013077,2,"2025-12-01T03:30:41.084",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235417,1764559841094,-150.0,0.00013077,2,"2025-12-01T03:30:41.094",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235418,1764559841103,-500.0,0.00013077,2,"2025-12-01T03:30:41.103",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235419,1764559841112,-4543.0,0.00013077,2,"2025-12-01T03:30:41.112",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235420,1764559841121,-1947.0,0.00013077,2,"2025-12-01T03:30:41.121",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235421,1764559841131,-500.0,0.00013077,2,"2025-12-01T03:30:41.131",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235422,1764559841140,-1180.0,0.00013077,2,"2025-12-01T03:30:41.140",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235423,1764559841150,-588.42389911,0.00013077,2,"2025-12-01T03:30:41.150",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235424,1764559841159,-500.0,0.00013077,2,"2025-12-01T03:30:41.159",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235425,1764559841168,-490.0,0.00013077,2,"2025-12-01T03:30:41.168",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235426,1764559841178,-490.0,0.00013077,2,"2025-12-01T03:30:41.178",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235427,1764559841188,-475.0,0.00013077,2,"2025-12-01T03:30:41.188",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235428,1764559841197,-475.0,0.00013077,2,"2025-12-01T03:30:41.197",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235429,1764559841208,-945.69207061,0.00013097,2,"2025-12-01T03:30:41.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235430,1764559841217,-199.38,0.00013166,2,"2025-12-01T03:30:41.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235431,1764559841226,-150.0,0.00013169,2,"2025-12-01T03:30:41.226",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235432,1764559841236,-186.65279503,0.00013214,2,"2025-12-01T03:30:41.236",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235433,1764559841245,-255.55740225,0.00013214,2,"2025-12-01T03:30:41.245",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235434,1764559841254,-500.0,0.00013214,2,"2025-12-01T03:30:41.254",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235435,1764559841263,-4543.0,0.00013214,2,"2025-12-01T03:30:41.263",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235436,1764559841276,-1947.0,0.00013214,2,"2025-12-01T03:30:41.276",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235437,1764559841285,-500.0,0.00013214,2,"2025-12-01T03:30:41.285",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235438,1764559841294,-1180.0,0.00013214,2,"2025-12-01T03:30:41.294",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235439,1764559841303,-500.0,0.00013214,2,"2025-12-01T03:30:41.303",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235440,1764559841315,-490.0,0.00013214,2,"2025-12-01T03:30:41.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235441,1764559841325,-490.0,0.00013214,2,"2025-12-01T03:30:41.325",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235442,1764559841335,-475.0,0.00013214,2,"2025-12-01T03:30:41.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235443,1764559841345,-475.0,0.00013214,2,"2025-12-01T03:30:41.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235444,1764559841356,-1000.0,0.00013305,2,"2025-12-01T03:30:41.356",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235445,1764559841365,-212.94335419,0.00013306,2,"2025-12-01T03:30:41.365",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235446,1764559841376,-1413.01,0.00013306,2,"2025-12-01T03:30:41.376",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235447,1764559841385,-200.0,0.00013306,2,"2025-12-01T03:30:41.385",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235448,1764559841394,-500.0,0.00013306,2,"2025-12-01T03:30:41.394",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235449,1764559841404,-200.0,0.00013306,2,"2025-12-01T03:30:41.404",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235450,1764559841414,-227.18,0.00013332,2,"2025-12-01T03:30:41.414",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235451,1764559841423,-500.0,0.00013351,2,"2025-12-01T03:30:41.423",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235452,1764559841432,-4543.0,0.00013351,2,"2025-12-01T03:30:41.432",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235453,1764559841442,-1947.0,0.00013351,2,"2025-12-01T03:30:41.442",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235454,1764559841451,-500.0,0.00013351,2,"2025-12-01T03:30:41.451",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235455,1764559841460,-1180.0,0.00013351,2,"2025-12-01T03:30:41.460",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235456,1764559841469,-500.0,0.00013351,2,"2025-12-01T03:30:41.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235457,1764559841479,-490.0,0.00013351,2,"2025-12-01T03:30:41.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235458,1764559841488,-490.0,0.00013351,2,"2025-12-01T03:30:41.488",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235459,1764559841497,-475.0,0.00013351,2,"2025-12-01T03:30:41.497",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235460,1764559841507,-475.0,0.00013351,2,"2025-12-01T03:30:41.507",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235461,1764559841517,-151.0,0.00013485,2,"2025-12-01T03:30:41.517",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235462,1764559841526,-500.0,0.00013488,2,"2025-12-01T03:30:41.526",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235463,1764559841535,-4543.0,0.00013488,2,"2025-12-01T03:30:41.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235464,1764559841544,-1947.0,0.00013488,2,"2025-12-01T03:30:41.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235465,1764559841553,-500.0,0.00013488,2,"2025-12-01T03:30:41.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235466,1764559841563,-1180.0,0.00013488,2,"2025-12-01T03:30:41.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235467,1764559841572,-500.0,0.00013488,2,"2025-12-01T03:30:41.572",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235468,1764559841582,-490.0,0.00013488,2,"2025-12-01T03:30:41.582",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235469,1764559841592,-490.0,0.00013488,2,"2025-12-01T03:30:41.592",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235470,1764559841603,-475.0,0.00013488,2,"2025-12-01T03:30:41.603",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235471,1764559841614,-475.0,0.00013488,2,"2025-12-01T03:30:41.614",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235472,1764559841624,-40196.82736878,0.00013529,2,"2025-12-01T03:30:41.624",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235473,1764559841634,-1413.01,0.0001358,2,"2025-12-01T03:30:41.634",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235474,1764559841643,-500.0,0.00013625,2,"2025-12-01T03:30:41.643",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235475,1764559841655,-4543.0,0.00013625,2,"2025-12-01T03:30:41.655",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235476,1764559841664,-1947.0,0.00013625,2,"2025-12-01T03:30:41.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235477,1764559841674,-500.0,0.00013625,2,"2025-12-01T03:30:41.674",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235478,1764559841684,-1180.0,0.00013625,2,"2025-12-01T03:30:41.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235479,1764559841694,-500.0,0.00013625,2,"2025-12-01T03:30:41.694",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235480,1764559841704,-490.0,0.00013625,2,"2025-12-01T03:30:41.704",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235481,1764559841714,-490.0,0.00013625,2,"2025-12-01T03:30:41.714",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235482,1764559841724,-475.0,0.00013625,2,"2025-12-01T03:30:41.724",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235483,1764559841734,-475.0,0.00013625,2,"2025-12-01T03:30:41.734",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235484,1764559841743,-255.0,0.00013633,2,"2025-12-01T03:30:41.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235485,1764559841753,-215.61919432,0.00013688,2,"2025-12-01T03:30:41.753",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235486,1764559841762,-227.18,0.00013693,2,"2025-12-01T03:30:41.762",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235487,1764559841771,-1600.0,0.00013693,2,"2025-12-01T03:30:41.771",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235488,1764559841780,-500.0,0.00013698,2,"2025-12-01T03:30:41.780",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235489,1764559841789,-500.0,0.00013698,2,"2025-12-01T03:30:41.789",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235490,1764559841799,-500.0,0.00013698,2,"2025-12-01T03:30:41.799",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235491,1764559841809,-500.0,0.00013698,2,"2025-12-01T03:30:41.809",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235492,1764559841818,-500.0,0.00013698,2,"2025-12-01T03:30:41.818",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235493,1764559841827,-500.0,0.00013698,2,"2025-12-01T03:30:41.827",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235494,1764559841837,-386.00822049,0.00013698,2,"2025-12-01T03:30:41.837",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235495,1764559841846,-500.0,0.00013698,2,"2025-12-01T03:30:41.846",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235497,1764559842199,-500.0,0.00013698,2,"2025-12-01T03:30:42.199",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235498,1764559842210,-500.0,0.00013698,2,"2025-12-01T03:30:42.210",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235499,1764559842220,-567.86060721,0.00013698,2,"2025-12-01T03:30:42.220",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235501,1764559842229,-500.0,0.00013698,2,"2025-12-01T03:30:42.229",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235503,1764559842239,-333.85230808,0.00013698,2,"2025-12-01T03:30:42.239",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235504,1764559842247,-500.0,0.00013698,2,"2025-12-01T03:30:42.247",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235507,1764559842257,-500.0,0.00013698,2,"2025-12-01T03:30:42.257",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235510,1764559842266,-500.0,0.00013698,2,"2025-12-01T03:30:42.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235513,1764559842279,-500.0,0.00013698,2,"2025-12-01T03:30:42.279",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235517,1764559842299,-500.0,0.00013698,2,"2025-12-01T03:30:42.299",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235520,1764559842309,-500.0,0.00013698,2,"2025-12-01T03:30:42.309",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235521,1764559842319,-500.0,0.00013698,2,"2025-12-01T03:30:42.319",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235523,1764559842329,-500.0,0.00013698,2,"2025-12-01T03:30:42.329",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235525,1764559842338,-500.0,0.00013698,2,"2025-12-01T03:30:42.338",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235528,1764559842348,-500.0,0.00013698,2,"2025-12-01T03:30:42.348",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235531,1764559842358,-500.0,0.00013698,2,"2025-12-01T03:30:42.358",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235532,1764559842367,-500.0,0.00013698,2,"2025-12-01T03:30:42.367",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235533,1764559842375,-500.0,0.00013698,2,"2025-12-01T03:30:42.375",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235534,1764559842385,-500.0,0.00013698,2,"2025-12-01T03:30:42.385",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235535,1764559842394,-500.0,0.00013698,2,"2025-12-01T03:30:42.394",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235536,1764559842403,-500.0,0.00013698,2,"2025-12-01T03:30:42.403",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235537,1764559842412,-500.0,0.00013698,2,"2025-12-01T03:30:42.412",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235538,1764559842422,-500.0,0.00013698,2,"2025-12-01T03:30:42.422",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235539,1764559842430,-500.0,0.00013698,2,"2025-12-01T03:30:42.430",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235540,1764559842440,-500.0,0.00013698,2,"2025-12-01T03:30:42.440",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235541,1764559842450,-500.0,0.00013698,2,"2025-12-01T03:30:42.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235542,1764559842459,-500.0,0.00013698,2,"2025-12-01T03:30:42.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235544,1764559842468,-500.0,0.00013698,2,"2025-12-01T03:30:42.468",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235546,1764559842477,-500.0,0.00013698,2,"2025-12-01T03:30:42.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235548,1764559842487,-500.0,0.00013698,2,"2025-12-01T03:30:42.487",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235550,1764559842496,-500.0,0.00013698,2,"2025-12-01T03:30:42.496",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235552,1764559842505,-500.0,0.00013698,2,"2025-12-01T03:30:42.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235554,1764559842513,-500.0,0.00013698,2,"2025-12-01T03:30:42.513",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235556,1764559842522,-500.0,0.00013698,2,"2025-12-01T03:30:42.522",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235558,1764559842531,-500.0,0.00013698,2,"2025-12-01T03:30:42.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235560,1764559842539,-500.0,0.00013698,2,"2025-12-01T03:30:42.539",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235562,1764559842549,-515.58654802,0.00013698,2,"2025-12-01T03:30:42.549",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235564,1764559842557,-500.0,0.00013698,2,"2025-12-01T03:30:42.557",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235566,1764559842566,-500.0,0.00013698,2,"2025-12-01T03:30:42.566",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235568,1764559842575,-500.0,0.00013698,2,"2025-12-01T03:30:42.575",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235570,1764559842584,-500.0,0.00013698,2,"2025-12-01T03:30:42.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235572,1764559842593,-500.0,0.00013698,2,"2025-12-01T03:30:42.593",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235574,1764559842601,-500.0,0.00013698,2,"2025-12-01T03:30:42.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235576,1764559842610,-500.0,0.00013698,2,"2025-12-01T03:30:42.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235578,1764559842619,-500.0,0.00013698,2,"2025-12-01T03:30:42.619",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235580,1764559842628,-500.0,0.00013698,2,"2025-12-01T03:30:42.628",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235582,1764559842637,-500.0,0.00013698,2,"2025-12-01T03:30:42.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235584,1764559842646,-500.0,0.00013698,2,"2025-12-01T03:30:42.646",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235586,1764559842660,-500.0,0.00013698,2,"2025-12-01T03:30:42.660",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235588,1764559842669,-500.0,0.00013698,2,"2025-12-01T03:30:42.669",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235590,1764559842678,-500.0,0.00013698,2,"2025-12-01T03:30:42.678",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235592,1764559842688,-500.0,0.00013698,2,"2025-12-01T03:30:42.688",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235595,1764559842698,-500.0,0.00013698,2,"2025-12-01T03:30:42.698",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235596,1764559842709,-500.0,0.00013698,2,"2025-12-01T03:30:42.709",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235597,1764559842719,-500.0,0.00013698,2,"2025-12-01T03:30:42.719",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235599,1764559842728,-500.0,0.00013698,2,"2025-12-01T03:30:42.728",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235601,1764559842737,-500.0,0.00013698,2,"2025-12-01T03:30:42.737",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235603,1764559842746,-1128.22,0.00013698,2,"2025-12-01T03:30:42.746",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235605,1764559842755,-1128.22,0.00013698,2,"2025-12-01T03:30:42.755",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235606,1764559842764,-1128.22,0.00013698,2,"2025-12-01T03:30:42.764",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235607,1764559842774,-1128.22,0.00013698,2,"2025-12-01T03:30:42.774",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235608,1764559842783,-1128.22,0.00013698,2,"2025-12-01T03:30:42.783",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235609,1764559842793,-1128.22,0.00013698,2,"2025-12-01T03:30:42.793",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235610,1764559842802,-1128.22,0.00013698,2,"2025-12-01T03:30:42.802",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235611,1764559842812,-1128.22,0.00013698,2,"2025-12-01T03:30:42.812",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235612,1764559842821,-1128.22,0.00013698,2,"2025-12-01T03:30:42.821",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235613,1764559842830,-1128.22,0.00013698,2,"2025-12-01T03:30:42.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235614,1764559842840,-1128.22,0.00013698,2,"2025-12-01T03:30:42.840",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235615,1764559842849,-1128.22,0.00013698,2,"2025-12-01T03:30:42.849",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235616,1764559842858,-1128.22,0.00013698,2,"2025-12-01T03:30:42.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235617,1764559842868,-1128.22,0.00013698,2,"2025-12-01T03:30:42.868",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235618,1764559842877,-1128.22,0.00013698,2,"2025-12-01T03:30:42.877",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235619,1764559842886,-1128.22,0.00013698,2,"2025-12-01T03:30:42.886",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235620,1764559842896,-1128.22,0.00013698,2,"2025-12-01T03:30:42.896",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235621,1764559842905,-1128.22,0.00013698,2,"2025-12-01T03:30:42.905",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235622,1764559842915,-1128.22,0.00013698,2,"2025-12-01T03:30:42.915",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235623,1764559842925,-1128.22,0.00013698,2,"2025-12-01T03:30:42.925",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235624,1764559842941,-1128.22,0.00013698,2,"2025-12-01T03:30:42.941",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235625,1764559842951,-1128.22,0.00013698,2,"2025-12-01T03:30:42.951",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235626,1764559842960,-1128.22,0.00013698,2,"2025-12-01T03:30:42.960",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235627,1764559842970,-1128.37522195,0.00013698,2,"2025-12-01T03:30:42.970",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235628,1764559842980,-500.0,0.00013698,2,"2025-12-01T03:30:42.980",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235629,1764559842999,-500.0,0.00013698,2,"2025-12-01T03:30:42.999",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235630,1764559843009,-500.0,0.00013698,2,"2025-12-01T03:30:43.009",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235631,1764559843020,-500.0,0.00013698,2,"2025-12-01T03:30:43.020",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235632,1764559843029,-500.0,0.00013698,2,"2025-12-01T03:30:43.029",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235633,1764559843039,-500.0,0.00013698,2,"2025-12-01T03:30:43.039",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235634,1764559843050,-500.0,0.00013698,2,"2025-12-01T03:30:43.050",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235635,1764559843060,-500.0,0.00013698,2,"2025-12-01T03:30:43.060",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235636,1764559843070,-500.0,0.00013698,2,"2025-12-01T03:30:43.070",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235637,1764559843083,-500.0,0.00013698,2,"2025-12-01T03:30:43.083",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235638,1764559843093,-500.0,0.00013698,2,"2025-12-01T03:30:43.093",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235639,1764559843102,-500.0,0.00013698,2,"2025-12-01T03:30:43.102",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235640,1764559843111,-541.73135515,0.00013698,2,"2025-12-01T03:30:43.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235641,1764559843121,-500.0,0.00013698,2,"2025-12-01T03:30:43.121",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235642,1764559843131,-500.0,0.00013698,2,"2025-12-01T03:30:43.131",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235643,1764559843141,-559.01212268,0.00013698,2,"2025-12-01T03:30:43.141",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235644,1764559843150,-500.0,0.00013698,2,"2025-12-01T03:30:43.150",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235645,1764559843160,-500.0,0.00013698,2,"2025-12-01T03:30:43.160",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235646,1764559843169,-500.0,0.00013698,2,"2025-12-01T03:30:43.169",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235647,1764559843179,-500.0,0.00013698,2,"2025-12-01T03:30:43.179",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235648,1764559843188,-500.0,0.00013698,2,"2025-12-01T03:30:43.188",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235649,1764559843198,-484.18397562,0.00013698,2,"2025-12-01T03:30:43.198",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235650,1764559843208,-500.0,0.00013698,2,"2025-12-01T03:30:43.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235651,1764559843217,-500.0,0.00013698,2,"2025-12-01T03:30:43.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235652,1764559843227,-500.0,0.00013698,2,"2025-12-01T03:30:43.227",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235653,1764559843237,-500.0,0.00013698,2,"2025-12-01T03:30:43.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235654,1764559843247,-500.0,0.00013698,2,"2025-12-01T03:30:43.247",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235655,1764559843257,-500.0,0.00013698,2,"2025-12-01T03:30:43.257",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235656,1764559843266,-500.0,0.00013698,2,"2025-12-01T03:30:43.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235657,1764559843277,-500.0,0.00013698,2,"2025-12-01T03:30:43.277",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235658,1764559843287,-500.0,0.00013698,2,"2025-12-01T03:30:43.287",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235659,1764559843295,-500.0,0.00013698,2,"2025-12-01T03:30:43.295",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235660,1764559843303,-500.0,0.00013698,2,"2025-12-01T03:30:43.303",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235661,1764559843314,-500.0,0.00013698,2,"2025-12-01T03:30:43.314",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235662,1764559843324,-500.0,0.00013698,2,"2025-12-01T03:30:43.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235663,1764559843333,-500.0,0.00013698,2,"2025-12-01T03:30:43.333",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235664,1764559843343,-500.0,0.00013698,2,"2025-12-01T03:30:43.343",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235665,1764559843354,-500.0,0.00013698,2,"2025-12-01T03:30:43.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235666,1764559843363,-593.21617524,0.00013698,2,"2025-12-01T03:30:43.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235668,1764559843372,-500.0,0.00013698,2,"2025-12-01T03:30:43.372",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235670,1764559843381,-500.0,0.00013698,2,"2025-12-01T03:30:43.381",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235672,1764559843391,-501.94091737,0.00013698,2,"2025-12-01T03:30:43.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235674,1764559843400,-300.0,0.00013698,2,"2025-12-01T03:30:43.400",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235676,1764559843409,-300.0,0.00013698,2,"2025-12-01T03:30:43.409",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235678,1764559843418,-300.0,0.00013698,2,"2025-12-01T03:30:43.418",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235681,1764559843428,-349.89110636,0.00013698,2,"2025-12-01T03:30:43.428",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235683,1764559843438,-507.44536732,0.00013698,2,"2025-12-01T03:30:43.438",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235685,1764559843447,-500.0,0.00013698,2,"2025-12-01T03:30:43.447",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235687,1764559843456,-500.0,0.00013698,2,"2025-12-01T03:30:43.456",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235689,1764559843465,-500.0,0.00013698,2,"2025-12-01T03:30:43.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235691,1764559843475,-500.0,0.00013698,2,"2025-12-01T03:30:43.475",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235693,1764559843484,-500.0,0.00013698,2,"2025-12-01T03:30:43.484",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235695,1764559843494,-500.0,0.00013698,2,"2025-12-01T03:30:43.494",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235697,1764559843503,-500.0,0.00013698,2,"2025-12-01T03:30:43.503",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235699,1764559843512,-1639.03,0.00013698,2,"2025-12-01T03:30:43.512",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235701,1764559843521,-1639.03,0.00013698,2,"2025-12-01T03:30:43.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235703,1764559843531,-1639.03,0.00013698,2,"2025-12-01T03:30:43.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235705,1764559843540,-1639.03,0.00013698,2,"2025-12-01T03:30:43.540",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235707,1764559843549,-1639.03,0.00013698,2,"2025-12-01T03:30:43.549",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235709,1764559843559,-1639.03,0.00013698,2,"2025-12-01T03:30:43.559",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235711,1764559843568,-1639.03,0.00013698,2,"2025-12-01T03:30:43.568",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235713,1764559843577,-1639.03,0.00013698,2,"2025-12-01T03:30:43.577",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235715,1764559843586,-1639.03,0.00013698,2,"2025-12-01T03:30:43.586",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235717,1764559843596,-1639.03,0.00013698,2,"2025-12-01T03:30:43.596",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235719,1764559843605,-1639.03,0.00013698,2,"2025-12-01T03:30:43.605",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235721,1764559843615,-1639.03,0.00013698,2,"2025-12-01T03:30:43.615",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235723,1764559843625,-1639.03,0.00013698,2,"2025-12-01T03:30:43.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235725,1764559843634,-1639.03,0.00013698,2,"2025-12-01T03:30:43.634",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235727,1764559843644,-1639.03,0.00013698,2,"2025-12-01T03:30:43.644",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235729,1764559843653,-1639.03,0.00013698,2,"2025-12-01T03:30:43.653",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235731,1764559843663,-1639.03,0.00013698,2,"2025-12-01T03:30:43.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235732,1764559843671,-1639.03,0.00013698,2,"2025-12-01T03:30:43.671",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235733,1764559843680,-1639.03,0.00013698,2,"2025-12-01T03:30:43.680",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235734,1764559843689,-1639.03,0.00013698,2,"2025-12-01T03:30:43.689",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235735,1764559843698,-1639.03,0.00013698,2,"2025-12-01T03:30:43.698",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235736,1764559843707,-1639.03,0.00013698,2,"2025-12-01T03:30:43.707",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235737,1764559843716,-1639.03,0.00013698,2,"2025-12-01T03:30:43.716",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235738,1764559843725,-1639.22377214,0.00013698,2,"2025-12-01T03:30:43.725",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235739,1764559843734,-3444.64,0.00013699,2,"2025-12-01T03:30:43.734",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235740,1764559843743,-887.02,0.00013699,2,"2025-12-01T03:30:43.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235741,1764559843752,-6208.37,0.00013699,2,"2025-12-01T03:30:43.752",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235742,1764559843761,-232.46,0.00013699,2,"2025-12-01T03:30:43.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235743,1764559843772,-600.0,0.00013699,2,"2025-12-01T03:30:43.772",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235744,1764559843781,-500.0,0.00013699,2,"2025-12-01T03:30:43.781",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235745,1764559843790,-150.0,0.00013699,2,"2025-12-01T03:30:43.790",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235746,1764559843799,-275.83876883,0.00013699,2,"2025-12-01T03:30:43.799",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235747,1764559843808,-500.0,0.00013699,2,"2025-12-01T03:30:43.808",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235748,1764559843817,-251.04729167,0.00013699,2,"2025-12-01T03:30:43.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235749,1764559843826,-945.69207061,0.00013731,2,"2025-12-01T03:30:43.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235750,1764559843835,-420.0,0.00013761,2,"2025-12-01T03:30:43.835",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235751,1764559843844,-500.0,0.00013762,2,"2025-12-01T03:30:43.844",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235752,1764559843853,-4543.0,0.00013762,2,"2025-12-01T03:30:43.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235753,1764559843862,-1947.0,0.00013762,2,"2025-12-01T03:30:43.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235754,1764559843871,-500.0,0.00013762,2,"2025-12-01T03:30:43.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235755,1764559843881,-1180.0,0.00013762,2,"2025-12-01T03:30:43.881",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235756,1764559843890,-500.0,0.00013762,2,"2025-12-01T03:30:43.890",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235757,1764559843900,-490.0,0.00013762,2,"2025-12-01T03:30:43.900",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235758,1764559843909,-490.0,0.00013762,2,"2025-12-01T03:30:43.909",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235759,1764559843919,-475.0,0.00013762,2,"2025-12-01T03:30:43.919",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235760,1764559843929,-475.0,0.00013762,2,"2025-12-01T03:30:43.929",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235761,1764559843938,-1680.0,0.00013762,2,"2025-12-01T03:30:43.938",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235762,1764559843948,-1680.0,0.00013796,2,"2025-12-01T03:30:43.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235763,1764559843964,-218.59,0.00013805,2,"2025-12-01T03:30:43.964",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235764,1764559843985,-199.38,0.00013825,2,"2025-12-01T03:30:43.985",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235765,1764559843995,-550.88958633,0.00013836,2,"2025-12-01T03:30:43.995",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235766,1764559844005,-1413.01,0.00013854,2,"2025-12-01T03:30:44.005",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235767,1764559844015,-200.0,0.00013854,2,"2025-12-01T03:30:44.015",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235768,1764559844025,-500.0,0.00013854,2,"2025-12-01T03:30:44.025",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235769,1764559844034,-200.0,0.00013854,2,"2025-12-01T03:30:44.034",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235770,1764559844044,-831.0,0.00013857,2,"2025-12-01T03:30:44.044",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235771,1764559844055,-151.0,0.00013857,2,"2025-12-01T03:30:44.055",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235772,1764559844064,-500.0,0.00013899,2,"2025-12-01T03:30:44.064",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235773,1764559844073,-4543.0,0.00013899,2,"2025-12-01T03:30:44.073",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235774,1764559844082,-1947.0,0.00013899,2,"2025-12-01T03:30:44.082",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235775,1764559844091,-500.0,0.00013899,2,"2025-12-01T03:30:44.091",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235776,1764559844100,-1180.0,0.00013899,2,"2025-12-01T03:30:44.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235777,1764559844109,-500.0,0.00013899,2,"2025-12-01T03:30:44.109",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235778,1764559844118,-490.0,0.00013899,2,"2025-12-01T03:30:44.118",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235779,1764559844127,-490.0,0.00013899,2,"2025-12-01T03:30:44.127",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235780,1764559844137,-475.0,0.00013899,2,"2025-12-01T03:30:44.137",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235781,1764559844146,-40196.82736878,0.00014011,2,"2025-12-01T03:30:44.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235782,1764559844155,-569.4928398,0.00014036,2,"2025-12-01T03:30:44.155",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235783,1764559844164,-4543.0,0.00014036,2,"2025-12-01T03:30:44.164",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235784,1764559844173,-1947.0,0.00014036,2,"2025-12-01T03:30:44.173",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235785,1764559844182,-500.0,0.00014036,2,"2025-12-01T03:30:44.182",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235786,1764559844191,-1180.0,0.00014036,2,"2025-12-01T03:30:44.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235787,1764559844200,-500.0,0.00014036,2,"2025-12-01T03:30:44.200",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235788,1764559844209,-490.0,0.00014036,2,"2025-12-01T03:30:44.209",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235789,1764559844218,-490.0,0.00014036,2,"2025-12-01T03:30:44.218",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235790,1764559844227,-475.0,0.00014036,2,"2025-12-01T03:30:44.227",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235791,1764559844236,-1413.01,0.00014128,2,"2025-12-01T03:30:44.236",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235792,1764559844246,-4543.0,0.00014173,2,"2025-12-01T03:30:44.246",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235793,1764559844255,-1947.0,0.00014173,2,"2025-12-01T03:30:44.255",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235794,1764559844264,-500.0,0.00014173,2,"2025-12-01T03:30:44.264",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235795,1764559844277,-1180.0,0.00014173,2,"2025-12-01T03:30:44.277",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235796,1764559844291,-500.0,0.00014173,2,"2025-12-01T03:30:44.291",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235797,1764559844300,-490.0,0.00014173,2,"2025-12-01T03:30:44.300",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235798,1764559844311,-475.0,0.00014173,2,"2025-12-01T03:30:44.311",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235799,1764559844321,-600.0,0.00014247,2,"2025-12-01T03:30:44.321",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235800,1764559844332,-4543.0,0.0001431,2,"2025-12-01T03:30:44.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235801,1764559844341,-1947.0,0.0001431,2,"2025-12-01T03:30:44.341",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235802,1764559844351,-203.73471508,0.0001431,2,"2025-12-01T03:30:44.351",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235803,1764559844362,-1180.0,0.0001431,2,"2025-12-01T03:30:44.362",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235804,1764559844371,-157.08566022,0.0001431,2,"2025-12-01T03:30:44.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235805,1764559844382,-490.0,0.0001431,2,"2025-12-01T03:30:44.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235806,1764559844392,-475.0,0.0001431,2,"2025-12-01T03:30:44.392",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235807,1764559844401,-945.69207061,0.00014365,2,"2025-12-01T03:30:44.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235808,1764559844410,-500.0,0.00014373,2,"2025-12-01T03:30:44.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235809,1764559844419,-500.0,0.00014373,2,"2025-12-01T03:30:44.419",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235810,1764559844429,-500.0,0.00014373,2,"2025-12-01T03:30:44.429",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235811,1764559844438,-500.0,0.00014373,2,"2025-12-01T03:30:44.438",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235812,1764559844447,-500.0,0.00014373,2,"2025-12-01T03:30:44.447",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235813,1764559844457,-500.0,0.00014373,2,"2025-12-01T03:30:44.457",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235814,1764559844466,-500.0,0.00014373,2,"2025-12-01T03:30:44.466",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235815,1764559844476,-500.0,0.00014373,2,"2025-12-01T03:30:44.476",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235816,1764559844485,-500.0,0.00014373,2,"2025-12-01T03:30:44.485",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235817,1764559844495,-500.0,0.00014373,2,"2025-12-01T03:30:44.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235818,1764559844505,-295.21198684,0.00014373,2,"2025-12-01T03:30:44.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235819,1764559844515,-500.0,0.00014373,2,"2025-12-01T03:30:44.515",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235820,1764559844524,-500.0,0.00014373,2,"2025-12-01T03:30:44.524",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235821,1764559844533,-500.0,0.00014373,2,"2025-12-01T03:30:44.533",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235822,1764559844542,-500.0,0.00014373,2,"2025-12-01T03:30:44.542",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235823,1764559844551,-503.29972338,0.00014373,2,"2025-12-01T03:30:44.551",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235824,1764559844560,-500.0,0.00014373,2,"2025-12-01T03:30:44.560",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235825,1764559844570,-500.0,0.00014373,2,"2025-12-01T03:30:44.570",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235826,1764559844580,-500.0,0.00014373,2,"2025-12-01T03:30:44.580",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235827,1764559844589,-162.47379321,0.00014373,2,"2025-12-01T03:30:44.589",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235828,1764559844598,-500.0,0.00014373,2,"2025-12-01T03:30:44.598",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235829,1764559844608,-2476.70565861,0.0001439,2,"2025-12-01T03:30:44.608",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235830,1764559844618,-1413.01,0.00014402,2,"2025-12-01T03:30:44.618",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235831,1764559844627,-200.0,0.00014402,2,"2025-12-01T03:30:44.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235832,1764559844636,-500.0,0.00014402,2,"2025-12-01T03:30:44.636",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235833,1764559844645,-200.0,0.00014402,2,"2025-12-01T03:30:44.645",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235834,1764559844655,-4543.0,0.00014447,2,"2025-12-01T03:30:44.655",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235835,1764559844664,-1947.0,0.00014447,2,"2025-12-01T03:30:44.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235836,1764559844674,-1180.0,0.00014447,2,"2025-12-01T03:30:44.674",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235837,1764559844683,-475.0,0.00014447,2,"2025-12-01T03:30:44.683",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235838,1764559844691,-199.38,0.00014483,2,"2025-12-01T03:30:44.691",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235839,1764559844701,-40196.82736878,0.00014492,2,"2025-12-01T03:30:44.701",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235840,1764559844710,-151.0,0.00014521,2,"2025-12-01T03:30:44.710",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235841,1764559844720,-4543.0,0.00014584,2,"2025-12-01T03:30:44.720",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235842,1764559844730,-1947.0,0.00014584,2,"2025-12-01T03:30:44.730",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235843,1764559844739,-1180.0,0.00014584,2,"2025-12-01T03:30:44.739",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235844,1764559844748,-475.0,0.00014584,2,"2025-12-01T03:30:44.748",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235845,1764559844759,-40229.2758886,0.000146,2,"2025-12-01T03:30:44.759",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235846,1764559844769,-1413.01,0.00014676,2,"2025-12-01T03:30:44.769",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235847,1764559844778,-4543.0,0.00014721,2,"2025-12-01T03:30:44.778",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235848,1764559844787,-1947.0,0.00014721,2,"2025-12-01T03:30:44.787",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235849,1764559844797,-1180.0,0.00014721,2,"2025-12-01T03:30:44.797",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235850,1764559844806,-1000.0,0.00014784,2,"2025-12-01T03:30:44.806",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235851,1764559844815,-600.0,0.00014795,2,"2025-12-01T03:30:44.815",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235852,1764559844824,-433.0,0.00014824,2,"2025-12-01T03:30:44.824",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235853,1764559844833,-4543.0,0.00014858,2,"2025-12-01T03:30:44.833",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235854,1764559844843,-1947.0,0.00014858,2,"2025-12-01T03:30:44.843",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235855,1764559844852,-1180.0,0.00014858,2,"2025-12-01T03:30:44.852",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235856,1764559844861,-225.39616974,0.000149,2,"2025-12-01T03:30:44.861",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235857,1764559844871,-197.83401754,0.0001492,2,"2025-12-01T03:30:44.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235858,1764559844880,-500.0,0.0001492,2,"2025-12-01T03:30:44.880",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235859,1764559844889,-500.0,0.0001492,2,"2025-12-01T03:30:44.889",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235860,1764559844899,-1000.0,0.00014921,2,"2025-12-01T03:30:44.899",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235861,1764559844908,-507.34097889,0.00014921,2,"2025-12-01T03:30:44.908",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235862,1764559844918,-1008.35390567,0.00014921,2,"2025-12-01T03:30:44.918",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235863,1764559844927,-1009.2603075,0.00014921,2,"2025-12-01T03:30:44.927",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235864,1764559844937,-1000.0,0.00014921,2,"2025-12-01T03:30:44.937",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235865,1764559844946,-1000.0,0.00014921,2,"2025-12-01T03:30:44.946",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235866,1764559844956,-1000.0,0.00014921,2,"2025-12-01T03:30:44.956",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235867,1764559844966,-536.01756755,0.00014921,2,"2025-12-01T03:30:44.966",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235868,1764559844975,-159.45765875,0.00014921,2,"2025-12-01T03:30:44.975",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235869,1764559844985,-1000.0,0.00014921,2,"2025-12-01T03:30:44.985",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235870,1764559844995,-1000.0,0.00014921,2,"2025-12-01T03:30:44.995",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235871,1764559845005,-1000.0,0.00014921,2,"2025-12-01T03:30:45.005",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235872,1764559845014,-1001.00569167,0.00014921,2,"2025-12-01T03:30:45.014",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235873,1764559845024,-1000.0,0.00014921,2,"2025-12-01T03:30:45.024",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235874,1764559845034,-1000.0,0.00014921,2,"2025-12-01T03:30:45.034",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235875,1764559845043,-1000.0,0.00014921,2,"2025-12-01T03:30:45.043",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235876,1764559845052,-500.8341776,0.00014921,2,"2025-12-01T03:30:45.052",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235877,1764559845062,-1000.0,0.00014921,2,"2025-12-01T03:30:45.062",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235878,1764559845072,-1413.01,0.0001495,2,"2025-12-01T03:30:45.072",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235879,1764559845082,-200.0,0.0001495,2,"2025-12-01T03:30:45.082",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235880,1764559845091,-500.0,0.0001495,2,"2025-12-01T03:30:45.091",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235881,1764559845101,-200.0,0.0001495,2,"2025-12-01T03:30:45.101",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235882,1764559845113,-40196.82736878,0.00014974,2,"2025-12-01T03:30:45.113",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235883,1764559845124,-4543.0,0.00014995,2,"2025-12-01T03:30:45.124",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235884,1764559845135,-1947.0,0.00014995,2,"2025-12-01T03:30:45.135",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235885,1764559845147,-1180.0,0.00014995,2,"2025-12-01T03:30:45.147",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235886,1764559845158,-945.69207061,0.00014998,2,"2025-12-01T03:30:45.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235887,1764559845169,-173515.77934385,0.00015,4,"2025-12-01T03:30:45.169",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235888,1764559845180,-10006.51407668,0.00015,2,"2025-12-01T03:30:45.180",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235889,1764559845191,-151.0,0.00015069,2,"2025-12-01T03:30:45.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235890,1764559845202,-587.0,0.00015098,2,"2025-12-01T03:30:45.202",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235891,1764559845212,-1498.0,0.00015099,2,"2025-12-01T03:30:45.212",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235892,1764559845222,-4543.0,0.00015132,2,"2025-12-01T03:30:45.222",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235893,1764559845232,-1947.0,0.00015132,2,"2025-12-01T03:30:45.232",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235894,1764559845242,-1180.0,0.00015132,2,"2025-12-01T03:30:45.242",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235895,1764559845254,-199.38,0.00015141,2,"2025-12-01T03:30:45.254",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235896,1764559845266,-2351.0,0.00015176,2,"2025-12-01T03:30:45.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235897,1764559845278,-1413.01,0.00015224,2,"2025-12-01T03:30:45.278",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235898,1764559845290,-4543.0,0.00015269,2,"2025-12-01T03:30:45.290",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235899,1764559845301,-1947.0,0.00015269,2,"2025-12-01T03:30:45.301",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235900,1764559845311,-1180.0,0.00015269,2,"2025-12-01T03:30:45.311",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235901,1764559845323,-150.0,0.00015288,2,"2025-12-01T03:30:45.323",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235902,1764559845332,-150.0,0.00015288,2,"2025-12-01T03:30:45.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235903,1764559845342,-150.00000001,0.00015288,2,"2025-12-01T03:30:45.342",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235904,1764559845352,-153.94390529,0.00015288,2,"2025-12-01T03:30:45.352",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235905,1764559845362,-215.77357495,0.00015288,2,"2025-12-01T03:30:45.362",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235906,1764559845371,-150.0,0.00015288,2,"2025-12-01T03:30:45.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235907,1764559845382,-150.0,0.00015288,2,"2025-12-01T03:30:45.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235908,1764559845391,-150.0,0.00015288,2,"2025-12-01T03:30:45.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235909,1764559845401,-150.0,0.00015288,2,"2025-12-01T03:30:45.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235910,1764559845410,-150.0,0.00015288,2,"2025-12-01T03:30:45.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235911,1764559845420,-150.0,0.00015288,2,"2025-12-01T03:30:45.420",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235912,1764559845429,-150.0,0.00015288,2,"2025-12-01T03:30:45.429",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235913,1764559845438,-150.0,0.00015288,2,"2025-12-01T03:30:45.438",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235914,1764559845448,-190.82998658,0.00015288,2,"2025-12-01T03:30:45.448",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235915,1764559845457,-150.0,0.00015288,2,"2025-12-01T03:30:45.457",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235916,1764559845467,-150.0,0.00015288,2,"2025-12-01T03:30:45.467",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235917,1764559845476,-150.0,0.00015288,2,"2025-12-01T03:30:45.476",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235918,1764559845485,-1517.64,0.000153,2,"2025-12-01T03:30:45.485",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235919,1764559845495,-153.94390529,0.00015305,2,"2025-12-01T03:30:45.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235920,1764559845505,-215.77357495,0.00015305,2,"2025-12-01T03:30:45.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235921,1764559845516,-150.0,0.00015311,2,"2025-12-01T03:30:45.516",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235922,1764559845526,-150.0,0.00015315,2,"2025-12-01T03:30:45.526",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235923,1764559845537,-150.0,0.00015319,2,"2025-12-01T03:30:45.537",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235924,1764559845548,-150.0,0.0001532,2,"2025-12-01T03:30:45.548",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235925,1764559845558,-153.94390529,0.00015322,2,"2025-12-01T03:30:45.558",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235926,1764559845568,-215.77357495,0.00015322,2,"2025-12-01T03:30:45.568",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235927,1764559845577,-218.59,0.00015322,2,"2025-12-01T03:30:45.577",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235928,1764559845587,-150.0,0.00015335,2,"2025-12-01T03:30:45.587",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235929,1764559845598,-153.94390529,0.00015339,2,"2025-12-01T03:30:45.598",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235930,1764559845608,-215.77357495,0.00015339,2,"2025-12-01T03:30:45.608",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235931,1764559845617,-150.0,0.00015342,2,"2025-12-01T03:30:45.617",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235932,1764559845627,-150.0,0.00015342,2,"2025-12-01T03:30:45.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235933,1764559845637,-600.0,0.00015342,2,"2025-12-01T03:30:45.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235934,1764559845646,-150.0,0.00015346,2,"2025-12-01T03:30:45.646",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235935,1764559845656,-150.0,0.00015349,2,"2025-12-01T03:30:45.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235936,1764559845665,-150.0,0.00015353,2,"2025-12-01T03:30:45.665",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235937,1764559845674,-153.94390529,0.00015356,2,"2025-12-01T03:30:45.674",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235938,1764559845685,-215.77357495,0.00015356,2,"2025-12-01T03:30:45.685",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235939,1764559845695,-150.0,0.00015358,2,"2025-12-01T03:30:45.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235940,1764559845706,-150.0,0.00015369,2,"2025-12-01T03:30:45.706",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235941,1764559845716,-150.0,0.00015369,2,"2025-12-01T03:30:45.716",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235942,1764559845727,-153.94390529,0.00015373,2,"2025-12-01T03:30:45.727",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235943,1764559845738,-215.77357495,0.00015373,2,"2025-12-01T03:30:45.738",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235944,1764559845748,-150.0,0.0001538,2,"2025-12-01T03:30:45.748",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235945,1764559845757,-150.0,0.00015382,2,"2025-12-01T03:30:45.757",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235946,1764559845766,-150.0,0.00015386,2,"2025-12-01T03:30:45.766",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235947,1764559845775,-153.94390529,0.00015391,2,"2025-12-01T03:30:45.775",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235948,1764559845785,-215.77357495,0.00015391,2,"2025-12-01T03:30:45.785",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235949,1764559845796,-150.0,0.00015396,2,"2025-12-01T03:30:45.796",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235950,1764559845806,-150.0,0.00015397,2,"2025-12-01T03:30:45.806",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235951,1764559845816,-13856.4797207,0.000154,2,"2025-12-01T03:30:45.816",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235952,1764559845826,-504.59701012,0.000154,2,"2025-12-01T03:30:45.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235953,1764559845836,-1600.0,0.00015404,2,"2025-12-01T03:30:45.836",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235954,1764559845846,-150.0,0.00015405,2,"2025-12-01T03:30:45.846",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235955,1764559845856,-150.0,0.00015406,2,"2025-12-01T03:30:45.856",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235956,1764559845866,-4543.0,0.00015406,2,"2025-12-01T03:30:45.866",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235957,1764559845876,-1947.0,0.00015406,2,"2025-12-01T03:30:45.876",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235958,1764559845888,-1180.0,0.00015406,2,"2025-12-01T03:30:45.888",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235959,1764559845897,-153.94390529,0.00015408,2,"2025-12-01T03:30:45.897",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235960,1764559845907,-215.77357495,0.00015408,2,"2025-12-01T03:30:45.907",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235961,1764559845916,-150.0,0.00015409,2,"2025-12-01T03:30:45.916",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235962,1764559845926,-150.0,0.00015411,2,"2025-12-01T03:30:45.926",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235963,1764559845935,-175.6,0.00015416,2,"2025-12-01T03:30:45.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235964,1764559845945,-150.0,0.00015418,2,"2025-12-01T03:30:45.945",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235965,1764559845954,-150.0,0.00015422,2,"2025-12-01T03:30:45.954",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235966,1764559845965,-153.94390529,0.00015425,2,"2025-12-01T03:30:45.965",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235967,1764559845975,-215.77357495,0.00015425,2,"2025-12-01T03:30:45.975",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235968,1764559845985,-150.0,0.00015429,2,"2025-12-01T03:30:45.985",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235969,1764559845996,-153.94390529,0.00015442,2,"2025-12-01T03:30:45.996",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235970,1764559846006,-215.77357495,0.00015442,2,"2025-12-01T03:30:46.006",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235971,1764559846016,-150.0,0.00015442,2,"2025-12-01T03:30:46.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235972,1764559846027,-150.0,0.00015449,2,"2025-12-01T03:30:46.027",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235973,1764559846038,-150.0,0.00015449,2,"2025-12-01T03:30:46.038",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235974,1764559846049,-150.0,0.00015451,2,"2025-12-01T03:30:46.049",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235975,1764559846058,-150.0,0.00015452,2,"2025-12-01T03:30:46.058",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235976,1764559846067,-150.0,0.00015453,2,"2025-12-01T03:30:46.067",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235977,1764559846077,-40196.82736878,0.00015455,2,"2025-12-01T03:30:46.077",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235978,1764559846087,-153.94390529,0.00015459,2,"2025-12-01T03:30:46.087",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235979,1764559846097,-215.77357495,0.00015459,2,"2025-12-01T03:30:46.097",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235980,1764559846107,-150.0,0.00015463,2,"2025-12-01T03:30:46.107",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235981,1764559846116,-1500.0,0.00015468,2,"2025-12-01T03:30:46.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235982,1764559846126,-501.51277925,0.00015468,2,"2025-12-01T03:30:46.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235983,1764559846136,-1500.0,0.00015468,2,"2025-12-01T03:30:46.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235984,1764559846146,-1195.52666433,0.00015468,2,"2025-12-01T03:30:46.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235985,1764559846156,-501.12486699,0.00015468,2,"2025-12-01T03:30:46.156",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235986,1764559846166,-1500.0,0.00015468,2,"2025-12-01T03:30:46.166",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235987,1764559846177,-1500.0,0.00015468,2,"2025-12-01T03:30:46.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235988,1764559846186,-150.0,0.00015473,2,"2025-12-01T03:30:46.186",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235989,1764559846197,-153.94390529,0.00015476,2,"2025-12-01T03:30:46.197",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235990,1764559846207,-215.77357495,0.00015476,2,"2025-12-01T03:30:46.207",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235991,1764559846217,-150.0,0.00015476,2,"2025-12-01T03:30:46.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235992,1764559846486,-150.0,0.00015476,2,"2025-12-01T03:30:46.486",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235993,1764559846499,-150.0,0.00015476,2,"2025-12-01T03:30:46.499",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235994,1764559846512,-150.0,0.00015484,2,"2025-12-01T03:30:46.512",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235995,1764559846523,-153.94390529,0.00015494,2,"2025-12-01T03:30:46.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235996,1764559846535,-215.77357495,0.00015494,2,"2025-12-01T03:30:46.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235997,1764559846546,-207.4,0.00015497,2,"2025-12-01T03:30:46.546",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235998,1764559846558,-1413.01,0.00015498,2,"2025-12-01T03:30:46.558",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395235999,1764559846570,-200.0,0.00015498,2,"2025-12-01T03:30:46.570",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236000,1764559846581,-500.0,0.00015498,2,"2025-12-01T03:30:46.581",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236001,1764559846591,-200.0,0.00015498,2,"2025-12-01T03:30:46.591",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236002,1764559846603,-150.0,0.000155,2,"2025-12-01T03:30:46.603",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236003,1764559846614,-150.0,0.00015503,2,"2025-12-01T03:30:46.614",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236004,1764559846625,-150.0,0.00015504,2,"2025-12-01T03:30:46.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236005,1764559846636,-150.0,0.00015507,2,"2025-12-01T03:30:46.636",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236006,1764559846645,-153.94390529,0.00015511,2,"2025-12-01T03:30:46.645",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236007,1764559846656,-215.77357495,0.00015511,2,"2025-12-01T03:30:46.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236008,1764559846668,-150.0,0.00015516,2,"2025-12-01T03:30:46.668",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236009,1764559846678,-150.0,0.00015522,2,"2025-12-01T03:30:46.678",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236010,1764559846689,-150.0,0.00015524,2,"2025-12-01T03:30:46.689",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236011,1764559846699,-153.94390529,0.00015528,2,"2025-12-01T03:30:46.699",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236012,1764559846709,-215.77357495,0.00015528,2,"2025-12-01T03:30:46.709",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236013,1764559846719,-150.0,0.0001553,2,"2025-12-01T03:30:46.719",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236014,1764559846730,-150.0,0.0001553,2,"2025-12-01T03:30:46.730",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236015,1764559846740,-150.0,0.0001553,2,"2025-12-01T03:30:46.740",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236016,1764559846750,-150.0,0.00015535,2,"2025-12-01T03:30:46.750",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236017,1764559846761,-4543.0,0.00015543,2,"2025-12-01T03:30:46.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236018,1764559846771,-1947.0,0.00015543,2,"2025-12-01T03:30:46.771",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236019,1764559846780,-1180.0,0.00015543,2,"2025-12-01T03:30:46.780",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236020,1764559846790,-153.94390529,0.00015545,2,"2025-12-01T03:30:46.790",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236021,1764559846801,-215.77357495,0.00015545,2,"2025-12-01T03:30:46.801",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236022,1764559846811,-150.0,0.00015547,2,"2025-12-01T03:30:46.811",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236023,1764559846821,-150.0,0.00015549,2,"2025-12-01T03:30:46.821",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236024,1764559846831,-500.0,0.00015555,2,"2025-12-01T03:30:46.831",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236025,1764559846841,-331.93282423,0.00015555,2,"2025-12-01T03:30:46.841",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236026,1764559846852,-150.0,0.00015557,2,"2025-12-01T03:30:46.852",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236027,1764559846862,-150.0,0.00015562,2,"2025-12-01T03:30:46.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236028,1764559846872,-153.94390529,0.00015562,2,"2025-12-01T03:30:46.872",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236029,1764559846884,-215.77357495,0.00015562,2,"2025-12-01T03:30:46.884",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236030,1764559846895,-150.0,0.00015566,2,"2025-12-01T03:30:46.895",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236031,1764559846905,-150.0,0.00015571,2,"2025-12-01T03:30:46.905",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236032,1764559846914,-150.0,0.00015571,2,"2025-12-01T03:30:46.914",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236033,1764559846924,-153.94390529,0.00015579,2,"2025-12-01T03:30:46.924",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236034,1764559846934,-215.77357495,0.00015579,2,"2025-12-01T03:30:46.934",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236035,1764559846944,-150.0,0.00015581,2,"2025-12-01T03:30:46.944",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236036,1764559846954,-150.0,0.00015582,2,"2025-12-01T03:30:46.954",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236037,1764559846964,-150.0,0.00015584,2,"2025-12-01T03:30:46.964",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236038,1764559846974,-150.0,0.00015594,2,"2025-12-01T03:30:46.974",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236039,1764559846985,-153.94390529,0.00015597,2,"2025-12-01T03:30:46.985",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236040,1764559846996,-215.77357495,0.00015597,2,"2025-12-01T03:30:46.996",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236041,1764559847008,-150.0,0.00015597,2,"2025-12-01T03:30:47.008",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236042,1764559847019,-150.0,0.00015611,2,"2025-12-01T03:30:47.019",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236043,1764559847029,-150.0,0.00015611,2,"2025-12-01T03:30:47.029",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236044,1764559847039,-153.94390529,0.00015614,2,"2025-12-01T03:30:47.039",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236045,1764559847049,-215.77357495,0.00015614,2,"2025-12-01T03:30:47.049",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236046,1764559847059,-150.0,0.00015614,2,"2025-12-01T03:30:47.059",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236047,1764559847069,-150.0,0.00015616,2,"2025-12-01T03:30:47.069",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236048,1764559847079,-151.0,0.00015617,2,"2025-12-01T03:30:47.079",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236049,1764559847089,-150.0,0.00015618,2,"2025-12-01T03:30:47.089",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236050,1764559847098,-150.0,0.00015627,2,"2025-12-01T03:30:47.098",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236051,1764559847108,-153.94390529,0.00015631,2,"2025-12-01T03:30:47.108",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236052,1764559847118,-215.77357495,0.00015631,2,"2025-12-01T03:30:47.118",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236053,1764559847129,-945.69207061,0.00015632,2,"2025-12-01T03:30:47.129",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236054,1764559847139,-150.0,0.00015638,2,"2025-12-01T03:30:47.139",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236055,1764559847148,-150.0,0.00015639,2,"2025-12-01T03:30:47.148",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236056,1764559847159,-150.0,0.00015642,2,"2025-12-01T03:30:47.159",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236057,1764559847170,-150.0,0.00015647,2,"2025-12-01T03:30:47.170",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236058,1764559847180,-153.94390529,0.00015648,2,"2025-12-01T03:30:47.180",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236059,1764559847189,-215.77357495,0.00015648,2,"2025-12-01T03:30:47.189",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236060,1764559847199,-150.0,0.00015652,2,"2025-12-01T03:30:47.199",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236061,1764559847209,-150.0,0.00015658,2,"2025-12-01T03:30:47.209",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236062,1764559847220,-153.94390529,0.00015665,2,"2025-12-01T03:30:47.220",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236063,1764559847229,-215.77357495,0.00015665,2,"2025-12-01T03:30:47.229",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236064,1764559847238,-150.0,0.00015665,2,"2025-12-01T03:30:47.238",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236065,1764559847248,-150.0,0.00015665,2,"2025-12-01T03:30:47.248",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236066,1764559847258,-150.0,0.00015665,2,"2025-12-01T03:30:47.258",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236067,1764559847268,-150.0,0.00015671,2,"2025-12-01T03:30:47.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236068,1764559847282,-150.0,0.0001568,2,"2025-12-01T03:30:47.282",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236069,1764559847293,-4543.0,0.0001568,2,"2025-12-01T03:30:47.293",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236070,1764559847304,-1947.0,0.0001568,2,"2025-12-01T03:30:47.304",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236071,1764559847314,-1180.0,0.0001568,2,"2025-12-01T03:30:47.314",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236072,1764559847325,-153.94390529,0.00015682,2,"2025-12-01T03:30:47.325",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236073,1764559847334,-215.77357495,0.00015682,2,"2025-12-01T03:30:47.334",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236074,1764559847344,-150.0,0.00015689,2,"2025-12-01T03:30:47.344",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236075,1764559847356,-150.0,0.00015689,2,"2025-12-01T03:30:47.356",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236076,1764559847367,-150.0,0.00015692,2,"2025-12-01T03:30:47.367",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236077,1764559847377,-150.0,0.00015692,2,"2025-12-01T03:30:47.377",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236078,1764559847388,-150.0,0.00015698,2,"2025-12-01T03:30:47.388",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236079,1764559847399,-153.94390529,0.00015699,2,"2025-12-01T03:30:47.399",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236080,1764559847409,-215.77357495,0.00015699,2,"2025-12-01T03:30:47.409",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236081,1764559847420,-150.0,0.00015712,2,"2025-12-01T03:30:47.420",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236082,1764559847430,-150.0,0.00015712,2,"2025-12-01T03:30:47.430",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236083,1764559847440,-150.0,0.00015712,2,"2025-12-01T03:30:47.440",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236084,1764559847450,-153.94390529,0.00015717,2,"2025-12-01T03:30:47.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236085,1764559847461,-215.77357495,0.00015717,2,"2025-12-01T03:30:47.461",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236086,1764559847473,-150.0,0.00015719,2,"2025-12-01T03:30:47.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236087,1764559847483,-150.0,0.0001572,2,"2025-12-01T03:30:47.483",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236088,1764559847493,-150.0,0.00015726,2,"2025-12-01T03:30:47.493",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236089,1764559847504,-153.94390529,0.00015734,2,"2025-12-01T03:30:47.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236090,1764559847514,-215.77357495,0.00015734,2,"2025-12-01T03:30:47.514",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236091,1764559847525,-150.0,0.00015736,2,"2025-12-01T03:30:47.525",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236092,1764559847535,-150.0,0.00015745,2,"2025-12-01T03:30:47.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236093,1764559847545,-150.0,0.00015746,2,"2025-12-01T03:30:47.545",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236094,1764559847556,-153.94390529,0.00015751,2,"2025-12-01T03:30:47.556",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236095,1764559847567,-215.77357495,0.00015751,2,"2025-12-01T03:30:47.567",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236096,1764559847577,-150.0,0.00015751,2,"2025-12-01T03:30:47.577",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236097,1764559847589,-150.0,0.00015756,2,"2025-12-01T03:30:47.589",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236098,1764559847599,-150.0,0.0001576,2,"2025-12-01T03:30:47.599",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236099,1764559847609,-153.94390529,0.00015768,2,"2025-12-01T03:30:47.609",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236100,1764559847619,-215.77357495,0.00015768,2,"2025-12-01T03:30:47.619",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236101,1764559847630,-1413.01,0.00015772,2,"2025-12-01T03:30:47.630",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236102,1764559847642,-150.0,0.00015773,2,"2025-12-01T03:30:47.642",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236103,1764559847652,-150.0,0.00015773,2,"2025-12-01T03:30:47.652",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236104,1764559847662,-150.0,0.00015773,2,"2025-12-01T03:30:47.662",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236105,1764559847673,-150.0,0.00015778,2,"2025-12-01T03:30:47.673",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236106,1764559847683,-150.0,0.00015781,2,"2025-12-01T03:30:47.683",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236107,1764559847693,-150.0,0.00015782,2,"2025-12-01T03:30:47.693",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236108,1764559847703,-150.0,0.00015783,2,"2025-12-01T03:30:47.703",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236109,1764559847714,-153.94390529,0.00015785,2,"2025-12-01T03:30:47.714",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236110,1764559847725,-215.77357495,0.00015785,2,"2025-12-01T03:30:47.725",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236111,1764559847735,-199.38,0.000158,2,"2025-12-01T03:30:47.735",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236112,1764559847745,-150.0,0.000158,2,"2025-12-01T03:30:47.745",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236113,1764559847756,-153.94390529,0.00015802,2,"2025-12-01T03:30:47.756",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236114,1764559847766,-215.77357495,0.00015802,2,"2025-12-01T03:30:47.766",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236115,1764559847777,-150.0,0.00015807,2,"2025-12-01T03:30:47.777",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236116,1764559847787,-150.0,0.0001581,2,"2025-12-01T03:30:47.787",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236117,1764559847799,-150.0,0.00015813,2,"2025-12-01T03:30:47.799",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236118,1764559847810,-150.0,0.00015815,2,"2025-12-01T03:30:47.810",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236119,1764559847821,-4558.0973467,0.00015817,2,"2025-12-01T03:30:47.821",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236120,1764559847832,-1949.40824377,0.00015817,2,"2025-12-01T03:30:47.832",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236121,1764559847843,-1201.45686668,0.00015817,2,"2025-12-01T03:30:47.843",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236122,1764559847853,-153.94390529,0.0001582,2,"2025-12-01T03:30:47.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236123,1764559847863,-215.77357495,0.0001582,2,"2025-12-01T03:30:47.863",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236124,1764559847875,-150.0,0.00015827,2,"2025-12-01T03:30:47.875",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236125,1764559847886,-150.0,0.0001583,2,"2025-12-01T03:30:47.886",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236126,1764559847898,-150.0,0.00015836,2,"2025-12-01T03:30:47.898",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236127,1764559847909,-153.94390529,0.00015837,2,"2025-12-01T03:30:47.909",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236128,1764559847919,-215.77357495,0.00015837,2,"2025-12-01T03:30:47.919",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236129,1764559847930,-484.48020322,0.0001584,2,"2025-12-01T03:30:47.930",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236130,1764559847941,-150.0,0.00015843,2,"2025-12-01T03:30:47.941",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236131,1764559847951,-150.0,0.00015844,2,"2025-12-01T03:30:47.951",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236132,1764559847962,-153.94390529,0.00015854,2,"2025-12-01T03:30:47.962",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236133,1764559847973,-215.77357495,0.00015854,2,"2025-12-01T03:30:47.973",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236134,1764559847984,-150.0,0.00015854,2,"2025-12-01T03:30:47.984",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236135,1764559847994,-150.0,0.00015854,2,"2025-12-01T03:30:47.994",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236136,1764559848005,-150.0,0.00015854,2,"2025-12-01T03:30:48.005",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236137,1764559848017,-150.0,0.00015854,2,"2025-12-01T03:30:48.017",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236138,1764559848027,-150.0,0.00015854,2,"2025-12-01T03:30:48.027",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236139,1764559848038,-150.0,0.00015854,2,"2025-12-01T03:30:48.038",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236140,1764559848048,-153.94390529,0.00015871,2,"2025-12-01T03:30:48.048",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236141,1764559848060,-215.77357495,0.00015871,2,"2025-12-01T03:30:48.060",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236142,1764559848070,-150.0,0.00015873,2,"2025-12-01T03:30:48.070",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236143,1764559848080,-150.0,0.00015874,2,"2025-12-01T03:30:48.080",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236144,1764559848090,-150.0,0.00015876,2,"2025-12-01T03:30:48.090",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236145,1764559848101,-150.0,0.00015877,2,"2025-12-01T03:30:48.101",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236146,1764559848111,-150.0,0.00015881,2,"2025-12-01T03:30:48.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236147,1764559848122,-153.94390529,0.00015888,2,"2025-12-01T03:30:48.122",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236148,1764559848132,-215.77357495,0.00015888,2,"2025-12-01T03:30:48.132",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236149,1764559848142,-150.0,0.0001589,2,"2025-12-01T03:30:48.142",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236150,1764559848152,-600.0,0.0001589,2,"2025-12-01T03:30:48.152",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236151,1764559848162,-150.0,0.00015894,2,"2025-12-01T03:30:48.162",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236152,1764559848173,-500.0,0.00015899,2,"2025-12-01T03:30:48.173",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236153,1764559848184,-956.0066927,0.000159,2,"2025-12-01T03:30:48.184",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236154,1764559848194,-956.00669265,0.000159,2,"2025-12-01T03:30:48.194",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236155,1764559848206,-956.00669265,0.000159,2,"2025-12-01T03:30:48.206",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236156,1764559848217,-956.00669265,0.000159,2,"2025-12-01T03:30:48.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236157,1764559848227,-956.00669265,0.000159,2,"2025-12-01T03:30:48.227",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236158,1764559848238,-956.00669265,0.000159,2,"2025-12-01T03:30:48.238",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236159,1764559848248,-150.0,0.00015901,2,"2025-12-01T03:30:48.248",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236160,1764559848259,-153.94390529,0.00015905,2,"2025-12-01T03:30:48.259",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236161,1764559848271,-215.77357495,0.00015905,2,"2025-12-01T03:30:48.271",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236162,1764559848286,-150.0,0.00015905,2,"2025-12-01T03:30:48.286",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236163,1764559848297,-798.51664654,0.00015906,2,"2025-12-01T03:30:48.297",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236164,1764559848310,-150.0,0.00015908,2,"2025-12-01T03:30:48.310",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236165,1764559848324,-150.0,0.00015908,2,"2025-12-01T03:30:48.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236166,1764559848335,-150.0,0.00015918,2,"2025-12-01T03:30:48.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236167,1764559848346,-150.0,0.00015918,2,"2025-12-01T03:30:48.346",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236168,1764559848358,-153.94390529,0.00015923,2,"2025-12-01T03:30:48.358",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236169,1764559848369,-215.77357495,0.00015923,2,"2025-12-01T03:30:48.369",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236170,1764559848379,-150.0,0.00015925,2,"2025-12-01T03:30:48.379",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236171,1764559848390,-150.0,0.00015932,2,"2025-12-01T03:30:48.390",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236172,1764559848400,-150.0,0.00015935,2,"2025-12-01T03:30:48.400",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236173,1764559848411,-150.0,0.00015935,2,"2025-12-01T03:30:48.411",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236174,1764559848422,-150.0,0.00015936,2,"2025-12-01T03:30:48.422",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236175,1764559848431,-40196.82736878,0.00015937,2,"2025-12-01T03:30:48.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236176,1764559848442,-153.94390529,0.0001594,2,"2025-12-01T03:30:48.442",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236177,1764559848452,-215.77357495,0.0001594,2,"2025-12-01T03:30:48.452",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236178,1764559848463,-150.0,0.00015941,2,"2025-12-01T03:30:48.463",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236179,1764559848473,-150.0,0.00015945,2,"2025-12-01T03:30:48.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236180,1764559848484,-150.0,0.00015948,2,"2025-12-01T03:30:48.484",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236181,1764559848495,-153.94390529,0.00015957,2,"2025-12-01T03:30:48.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236182,1764559848507,-215.77357495,0.00015957,2,"2025-12-01T03:30:48.507",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236183,1764559848518,-150.0,0.00015962,2,"2025-12-01T03:30:48.518",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236184,1764559848529,-150.0,0.00015967,2,"2025-12-01T03:30:48.529",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236185,1764559848540,-150.0,0.00015972,2,"2025-12-01T03:30:48.540",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236186,1764559848552,-150.0,0.00015974,2,"2025-12-01T03:30:48.552",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236187,1764559848563,-153.94390529,0.00015974,2,"2025-12-01T03:30:48.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236188,1764559848573,-215.77357495,0.00015974,2,"2025-12-01T03:30:48.573",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236189,1764559848584,-150.0,0.00015989,2,"2025-12-01T03:30:48.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236190,1764559848595,-150.0,0.00015991,2,"2025-12-01T03:30:48.595",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236191,1764559848605,-153.94390529,0.00015991,2,"2025-12-01T03:30:48.605",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236192,1764559848615,-215.77357495,0.00015991,2,"2025-12-01T03:30:48.615",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236193,1764559848624,-150.0,0.00015995,2,"2025-12-01T03:30:48.624",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236194,1764559848635,-151.0,0.00015997,2,"2025-12-01T03:30:48.635",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236195,1764559848645,-1227.91652633,0.00015998,2,"2025-12-01T03:30:48.645",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236196,1764559848654,-4205.89366882,0.00015998,2,"2025-12-01T03:30:48.654",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236197,1764559848665,-2229.05280589,0.00015998,2,"2025-12-01T03:30:48.665",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236198,1764559848675,-150.0,0.00015998,2,"2025-12-01T03:30:48.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236199,1764559848685,-552.29203276,0.00016,2,"2025-12-01T03:30:48.685",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236200,1764559848694,-23669.11750587,0.00016,2,"2025-12-01T03:30:48.694",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236201,1764559848704,-217992.40892067,0.00016,2,"2025-12-01T03:30:48.704",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236202,1764559848714,-150.0,0.00016,2,"2025-12-01T03:30:48.714",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236203,1764559848724,-346159.54810529,0.00016,4,"2025-12-01T03:30:48.724",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236204,1764559848735,-2000.0,0.00016,2,"2025-12-01T03:30:48.735",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236205,1764559848745,-150.0,0.00016006,2,"2025-12-01T03:30:48.745",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236206,1764559848755,-153.94390529,0.00016008,2,"2025-12-01T03:30:48.755",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236207,1764559848766,-215.77357495,0.00016008,2,"2025-12-01T03:30:48.766",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236208,1764559848777,-150.0,0.00016016,2,"2025-12-01T03:30:48.777",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236209,1764559848787,-150.0,0.00016016,2,"2025-12-01T03:30:48.787",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236210,1764559848798,-150.0,0.00016016,2,"2025-12-01T03:30:48.798",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236211,1764559848809,-505.67913008,0.00016016,2,"2025-12-01T03:30:48.809",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236212,1764559848819,-2000.0,0.00016016,2,"2025-12-01T03:30:48.819",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236213,1764559848830,-2000.0,0.00016016,2,"2025-12-01T03:30:48.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236214,1764559848841,-500.0,0.00016016,2,"2025-12-01T03:30:48.841",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236215,1764559848851,-150.0,0.00016019,2,"2025-12-01T03:30:48.851",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236216,1764559848861,-153.94390529,0.00016025,2,"2025-12-01T03:30:48.861",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236217,1764559848871,-215.77357495,0.00016025,2,"2025-12-01T03:30:48.871",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236218,1764559848881,-150.0,0.00016029,2,"2025-12-01T03:30:48.881",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236219,1764559848892,-150.0,0.00016039,2,"2025-12-01T03:30:48.892",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236220,1764559848902,-153.94390529,0.00016043,2,"2025-12-01T03:30:48.902",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236221,1764559848913,-215.77357495,0.00016043,2,"2025-12-01T03:30:48.913",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236222,1764559848923,-150.0,0.00016043,2,"2025-12-01T03:30:48.923",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236223,1764559848932,-150.0,0.00016043,2,"2025-12-01T03:30:48.932",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236224,1764559848943,-150.0,0.00016043,2,"2025-12-01T03:30:48.943",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236225,1764559848952,-1413.01,0.00016046,2,"2025-12-01T03:30:48.952",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236226,1764559848962,-200.0,0.00016046,2,"2025-12-01T03:30:48.962",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236227,1764559848972,-500.0,0.00016046,2,"2025-12-01T03:30:48.972",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236228,1764559848982,-200.0,0.00016046,2,"2025-12-01T03:30:48.982",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236229,1764559848992,-150.0,0.00016049,2,"2025-12-01T03:30:48.992",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236230,1764559849001,-484.4802032,0.00016052,2,"2025-12-01T03:30:49.001",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236231,1764559849101,-150.0,0.00016055,2,"2025-12-01T03:30:49.101",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236232,1764559849112,-153.94390529,0.0001606,2,"2025-12-01T03:30:49.112",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236233,1764559849122,-215.77357495,0.0001606,2,"2025-12-01T03:30:49.122",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236234,1764559849132,-150.0,0.0001606,2,"2025-12-01T03:30:49.132",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236235,1764559849142,-150.0,0.00016066,2,"2025-12-01T03:30:49.142",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236236,1764559849151,-150.0,0.0001607,2,"2025-12-01T03:30:49.151",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236237,1764559849161,-150.0,0.00016072,2,"2025-12-01T03:30:49.161",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236238,1764559849170,-153.94390529,0.00016077,2,"2025-12-01T03:30:49.170",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236239,1764559849180,-215.77357495,0.00016077,2,"2025-12-01T03:30:49.180",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236240,1764559849190,-150.0,0.0001609,2,"2025-12-01T03:30:49.190",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236241,1764559849199,-150.0,0.00016091,2,"2025-12-01T03:30:49.199",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236242,1764559849209,-153.94390529,0.00016094,2,"2025-12-01T03:30:49.209",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236243,1764559849218,-215.77357495,0.00016094,2,"2025-12-01T03:30:49.218",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236244,1764559849228,-150.0,0.00016097,2,"2025-12-01T03:30:49.228",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236245,1764559849237,-150.0,0.00016097,2,"2025-12-01T03:30:49.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236246,1764559849246,-736.0,0.00016104,2,"2025-12-01T03:30:49.246",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236247,1764559849256,-150.0,0.00016104,2,"2025-12-01T03:30:49.256",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236248,1764559849266,-150.0,0.00016108,2,"2025-12-01T03:30:49.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236249,1764559849277,-150.0,0.0001611,2,"2025-12-01T03:30:49.277",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236250,1764559849288,-153.94390529,0.00016111,2,"2025-12-01T03:30:49.288",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236251,1764559849299,-215.77357495,0.00016111,2,"2025-12-01T03:30:49.299",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236252,1764559849309,-150.0,0.00016113,2,"2025-12-01T03:30:49.309",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236253,1764559849319,-9999.99,0.00016116,2,"2025-12-01T03:30:49.319",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236254,1764559849328,-150.0,0.00016122,2,"2025-12-01T03:30:49.328",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236255,1764559849338,-150.0,0.00016124,2,"2025-12-01T03:30:49.338",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236256,1764559849347,-153.94390529,0.00016128,2,"2025-12-01T03:30:49.347",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236257,1764559849358,-215.77357495,0.00016128,2,"2025-12-01T03:30:49.358",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236258,1764559849368,-150.0,0.00016137,2,"2025-12-01T03:30:49.368",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236259,1764559849377,-150.0,0.00016137,2,"2025-12-01T03:30:49.377",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236260,1764559849386,-150.0,0.00016137,2,"2025-12-01T03:30:49.386",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236261,1764559849396,-150.0,0.00016137,2,"2025-12-01T03:30:49.396",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236262,1764559849406,-150.0,0.00016137,2,"2025-12-01T03:30:49.406",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236263,1764559849416,-150.0,0.00016137,2,"2025-12-01T03:30:49.416",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236264,1764559849427,-908.0,0.00016144,2,"2025-12-01T03:30:49.427",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236265,1764559849436,-153.94390529,0.00016146,2,"2025-12-01T03:30:49.436",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236266,1764559849446,-215.77357495,0.00016146,2,"2025-12-01T03:30:49.446",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236267,1764559849456,-936.93286639,0.00016149,2,"2025-12-01T03:30:49.456",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236268,1764559849465,-620.0,0.00016149,2,"2025-12-01T03:30:49.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236269,1764559849475,-151.0,0.00016149,2,"2025-12-01T03:30:49.475",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236270,1764559849485,-257.91778498,0.00016149,2,"2025-12-01T03:30:49.485",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236271,1764559849495,-358.32829599,0.00016149,2,"2025-12-01T03:30:49.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236272,1764559849504,-500.0,0.00016149,2,"2025-12-01T03:30:49.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236273,1764559849514,-533.88981491,0.00016149,2,"2025-12-01T03:30:49.514",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236274,1764559849524,-500.0,0.00016149,2,"2025-12-01T03:30:49.524",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236275,1764559849534,-500.0,0.00016149,2,"2025-12-01T03:30:49.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236276,1764559849544,-500.0,0.00016149,2,"2025-12-01T03:30:49.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236277,1764559849554,-500.0,0.00016149,2,"2025-12-01T03:30:49.554",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236278,1764559849563,-500.0,0.00016149,2,"2025-12-01T03:30:49.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236279,1764559849572,-151.0,0.00016149,2,"2025-12-01T03:30:49.572",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236280,1764559849582,-500.0,0.00016149,2,"2025-12-01T03:30:49.582",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236281,1764559849591,-151.0,0.00016149,2,"2025-12-01T03:30:49.591",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236282,1764559849600,-500.0,0.00016149,2,"2025-12-01T03:30:49.600",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236283,1764559849610,-151.0,0.00016149,2,"2025-12-01T03:30:49.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236284,1764559849619,-500.0,0.00016149,2,"2025-12-01T03:30:49.619",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236285,1764559849628,-151.0,0.00016149,2,"2025-12-01T03:30:49.628",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236286,1764559849638,-151.0,0.00016149,2,"2025-12-01T03:30:49.638",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236287,1764559849647,-500.0,0.00016149,2,"2025-12-01T03:30:49.647",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236288,1764559849657,-151.0,0.00016149,2,"2025-12-01T03:30:49.657",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236289,1764559849666,-151.0,0.00016149,2,"2025-12-01T03:30:49.666",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236290,1764559849675,-500.0,0.00016149,2,"2025-12-01T03:30:49.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236291,1764559849684,-151.0,0.00016149,2,"2025-12-01T03:30:49.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236292,1764559849693,-151.0,0.00016149,2,"2025-12-01T03:30:49.693",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236293,1764559849702,-151.0,0.00016149,2,"2025-12-01T03:30:49.702",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236294,1764559849711,-500.0,0.00016149,2,"2025-12-01T03:30:49.711",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236295,1764559849720,-8000.0,0.00016149,2,"2025-12-01T03:30:49.720",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236296,1764559849729,-151.0,0.00016149,2,"2025-12-01T03:30:49.729",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236297,1764559849738,-151.0,0.00016149,2,"2025-12-01T03:30:49.738",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236298,1764559849747,-500.0,0.00016149,2,"2025-12-01T03:30:49.747",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236299,1764559849756,-8000.0,0.00016149,2,"2025-12-01T03:30:49.756",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236300,1764559849765,-151.0,0.00016149,2,"2025-12-01T03:30:49.765",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236301,1764559849775,-151.0,0.00016149,2,"2025-12-01T03:30:49.775",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236302,1764559849784,-8000.0,0.00016149,2,"2025-12-01T03:30:49.784",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236303,1764559849793,-151.0,0.00016149,2,"2025-12-01T03:30:49.793",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236304,1764559849803,-151.0,0.00016149,2,"2025-12-01T03:30:49.803",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236305,1764559849813,-8000.0,0.00016149,2,"2025-12-01T03:30:49.813",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236306,1764559849822,-151.0,0.00016149,2,"2025-12-01T03:30:49.822",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236307,1764559849831,-151.0,0.00016149,2,"2025-12-01T03:30:49.831",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236308,1764559849840,-8000.0,0.00016149,2,"2025-12-01T03:30:49.840",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236309,1764559849849,-500.0,0.00016149,2,"2025-12-01T03:30:49.849",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236310,1764559849858,-151.0,0.00016149,2,"2025-12-01T03:30:49.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236311,1764559849867,-151.0,0.00016149,2,"2025-12-01T03:30:49.867",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236312,1764559849877,-8000.0,0.00016149,2,"2025-12-01T03:30:49.877",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236313,1764559849887,-500.0,0.00016149,2,"2025-12-01T03:30:49.887",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236314,1764559849896,-151.0,0.00016149,2,"2025-12-01T03:30:49.896",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236315,1764559849906,-151.0,0.00016149,2,"2025-12-01T03:30:49.906",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236316,1764559849915,-8000.0,0.00016149,2,"2025-12-01T03:30:49.915",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236317,1764559849927,-500.0,0.00016149,2,"2025-12-01T03:30:49.927",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236318,1764559849938,-151.0,0.00016149,2,"2025-12-01T03:30:49.938",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236319,1764559849948,-8000.0,0.00016149,2,"2025-12-01T03:30:49.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236320,1764559849957,-500.0,0.00016149,2,"2025-12-01T03:30:49.957",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236321,1764559849968,-151.0,0.00016149,2,"2025-12-01T03:30:49.968",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236322,1764559849978,-8000.0,0.00016149,2,"2025-12-01T03:30:49.978",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236323,1764559849987,-500.0,0.00016149,2,"2025-12-01T03:30:49.987",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236324,1764559849999,-578.20924308,0.00016149,2,"2025-12-01T03:30:49.999",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236325,1764559850008,-151.0,0.00016149,2,"2025-12-01T03:30:50.008",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236326,1764559850017,-8000.0,0.00016149,2,"2025-12-01T03:30:50.017",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236327,1764559850026,-500.0,0.00016149,2,"2025-12-01T03:30:50.026",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236328,1764559850035,-8000.0,0.00016149,2,"2025-12-01T03:30:50.035",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236329,1764559850044,-151.0,0.00016149,2,"2025-12-01T03:30:50.044",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236330,1764559850053,-500.0,0.00016149,2,"2025-12-01T03:30:50.053",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236331,1764559850065,-8000.0,0.00016149,2,"2025-12-01T03:30:50.065",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236332,1764559850075,-500.0,0.00016149,2,"2025-12-01T03:30:50.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236333,1764559850086,-8000.0,0.00016149,2,"2025-12-01T03:30:50.086",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236334,1764559850095,-500.0,0.00016149,2,"2025-12-01T03:30:50.095",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236335,1764559850104,-250.0,0.00016149,2,"2025-12-01T03:30:50.104",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236336,1764559850114,-250.0,0.00016149,2,"2025-12-01T03:30:50.114",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236337,1764559850123,-500.0,0.00016149,2,"2025-12-01T03:30:50.123",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236338,1764559850133,-250.0,0.00016149,2,"2025-12-01T03:30:50.133",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236339,1764559850143,-500.0,0.00016149,2,"2025-12-01T03:30:50.143",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236340,1764559850152,-250.0,0.00016149,2,"2025-12-01T03:30:50.152",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236341,1764559850161,-500.0,0.00016149,2,"2025-12-01T03:30:50.161",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236342,1764559850170,-250.0,0.00016149,2,"2025-12-01T03:30:50.170",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236343,1764559850180,-500.0,0.00016149,2,"2025-12-01T03:30:50.180",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236344,1764559850190,-250.0,0.00016149,2,"2025-12-01T03:30:50.190",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236345,1764559850199,-250.0,0.00016149,2,"2025-12-01T03:30:50.199",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236346,1764559850208,-250.0,0.00016149,2,"2025-12-01T03:30:50.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236347,1764559850217,-194.72792766,0.00016149,2,"2025-12-01T03:30:50.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236348,1764559850228,-250.0,0.00016149,2,"2025-12-01T03:30:50.228",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236349,1764559850237,-250.0,0.00016149,2,"2025-12-01T03:30:50.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236350,1764559850246,-151.0,0.00016149,2,"2025-12-01T03:30:50.246",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236351,1764559850255,-250.0,0.00016149,2,"2025-12-01T03:30:50.255",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236352,1764559850266,-3000.0,0.00016149,2,"2025-12-01T03:30:50.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236353,1764559850277,-250.0,0.00016149,2,"2025-12-01T03:30:50.277",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236354,1764559850288,-500.0,0.00016149,2,"2025-12-01T03:30:50.288",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236355,1764559850297,-250.0,0.00016149,2,"2025-12-01T03:30:50.297",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236356,1764559850306,-500.0,0.00016149,2,"2025-12-01T03:30:50.306",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236357,1764559850315,-500.0,0.00016149,2,"2025-12-01T03:30:50.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236358,1764559850325,-500.0,0.00016149,2,"2025-12-01T03:30:50.325",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236359,1764559850335,-500.0,0.00016149,2,"2025-12-01T03:30:50.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236360,1764559850344,-151.0,0.00016149,2,"2025-12-01T03:30:50.344",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236361,1764559850354,-500.0,0.00016149,2,"2025-12-01T03:30:50.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236362,1764559850363,-160.0,0.00016149,2,"2025-12-01T03:30:50.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236363,1764559850373,-500.0,0.00016149,2,"2025-12-01T03:30:50.373",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236364,1764559850382,-500.0,0.00016149,2,"2025-12-01T03:30:50.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236365,1764559850391,-500.0,0.00016149,2,"2025-12-01T03:30:50.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236366,1764559850401,-500.0,0.00016149,2,"2025-12-01T03:30:50.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236367,1764559850410,-500.0,0.00016149,2,"2025-12-01T03:30:50.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236368,1764559850419,-500.0,0.00016149,2,"2025-12-01T03:30:50.419",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236369,1764559850429,-500.0,0.00016149,2,"2025-12-01T03:30:50.429",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236370,1764559850439,-250.0,0.00016149,2,"2025-12-01T03:30:50.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236371,1764559850449,-250.0,0.00016149,2,"2025-12-01T03:30:50.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236372,1764559850459,-250.0,0.00016149,2,"2025-12-01T03:30:50.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236373,1764559850468,-250.0,0.00016149,2,"2025-12-01T03:30:50.468",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236374,1764559850477,-250.0,0.00016149,2,"2025-12-01T03:30:50.477",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236375,1764559850485,-322.6107,0.00016149,2,"2025-12-01T03:30:50.485",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236376,1764559850495,-250.0,0.00016149,2,"2025-12-01T03:30:50.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236377,1764559850505,-250.0,0.00016149,2,"2025-12-01T03:30:50.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236378,1764559850514,-250.0,0.00016149,2,"2025-12-01T03:30:50.514",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236379,1764559850523,-300.0,0.00016149,2,"2025-12-01T03:30:50.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236380,1764559850533,-250.0,0.00016149,2,"2025-12-01T03:30:50.533",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236381,1764559850542,-250.0,0.00016149,2,"2025-12-01T03:30:50.542",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236382,1764559850552,-250.0,0.00016149,2,"2025-12-01T03:30:50.552",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236383,1764559850561,-250.0,0.00016149,2,"2025-12-01T03:30:50.561",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236384,1764559850570,-250.0,0.00016149,2,"2025-12-01T03:30:50.570",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236385,1764559850579,-250.0,0.00016149,2,"2025-12-01T03:30:50.579",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236386,1764559850590,-250.0,0.00016149,2,"2025-12-01T03:30:50.590",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236387,1764559850599,-250.0,0.00016149,2,"2025-12-01T03:30:50.599",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236388,1764559850609,-250.0,0.00016149,2,"2025-12-01T03:30:50.609",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236389,1764559850619,-250.0,0.00016149,2,"2025-12-01T03:30:50.619",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236390,1764559850628,-250.0,0.00016149,2,"2025-12-01T03:30:50.628",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236391,1764559850637,-1000.0,0.00016149,2,"2025-12-01T03:30:50.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236392,1764559850647,-250.0,0.00016149,2,"2025-12-01T03:30:50.647",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236393,1764559850656,-1000.0,0.00016149,2,"2025-12-01T03:30:50.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236394,1764559850665,-250.0,0.00016149,2,"2025-12-01T03:30:50.665",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236395,1764559850675,-1000.0,0.00016149,2,"2025-12-01T03:30:50.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236396,1764559850684,-250.0,0.00016149,2,"2025-12-01T03:30:50.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236397,1764559850695,-1000.0,0.00016149,2,"2025-12-01T03:30:50.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236398,1764559850705,-250.0,0.00016149,2,"2025-12-01T03:30:50.705",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236399,1764559850716,-1000.0,0.00016149,2,"2025-12-01T03:30:50.716",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236400,1764559850725,-250.0,0.00016149,2,"2025-12-01T03:30:50.725",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236401,1764559850735,-1000.0,0.00016149,2,"2025-12-01T03:30:50.735",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236402,1764559850744,-250.0,0.00016149,2,"2025-12-01T03:30:50.744",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236403,1764559850753,-151.0,0.00016149,2,"2025-12-01T03:30:50.753",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236404,1764559850762,-1000.0,0.00016149,2,"2025-12-01T03:30:50.762",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236405,1764559850772,-250.0,0.00016149,2,"2025-12-01T03:30:50.772",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236406,1764559850781,-194.72792766,0.00016149,2,"2025-12-01T03:30:50.781",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236407,1764559850789,-1000.0,0.00016149,2,"2025-12-01T03:30:50.789",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236408,1764559850798,-1000.0,0.00016149,2,"2025-12-01T03:30:50.798",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236409,1764559850807,-1000.0,0.00016149,2,"2025-12-01T03:30:50.807",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236410,1764559850817,-1000.0,0.00016149,2,"2025-12-01T03:30:50.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236411,1764559850826,-1000.0,0.00016149,2,"2025-12-01T03:30:50.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236412,1764559850835,-1000.0,0.00016149,2,"2025-12-01T03:30:50.835",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236413,1764559850846,-1000.0,0.00016149,2,"2025-12-01T03:30:50.846",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236414,1764559850856,-1000.0,0.00016149,2,"2025-12-01T03:30:50.856",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236415,1764559850866,-1000.0,0.00016149,2,"2025-12-01T03:30:50.866",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236416,1764559850875,-1000.0,0.00016149,2,"2025-12-01T03:30:50.875",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236417,1764559850884,-1000.0,0.00016149,2,"2025-12-01T03:30:50.884",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236418,1764559850892,-1000.0,0.00016149,2,"2025-12-01T03:30:50.892",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236419,1764559850901,-1000.0,0.00016149,2,"2025-12-01T03:30:50.901",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236420,1764559850911,-1000.0,0.00016149,2,"2025-12-01T03:30:50.911",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236421,1764559850920,-1000.0,0.00016149,2,"2025-12-01T03:30:50.920",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236422,1764559850930,-1000.0,0.00016149,2,"2025-12-01T03:30:50.930",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236423,1764559850939,-1000.0,0.00016149,2,"2025-12-01T03:30:50.939",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236424,1764559850947,-1000.0,0.00016149,2,"2025-12-01T03:30:50.947",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236425,1764559850957,-1000.0,0.00016149,2,"2025-12-01T03:30:50.957",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236426,1764559850967,-226.43577512,0.0001615,2,"2025-12-01T03:30:50.967",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236427,1764559850976,-2092.314224,0.0001615,2,"2025-12-01T03:30:50.976",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236428,1764559850986,-150.0,0.0001615,2,"2025-12-01T03:30:50.986",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236429,1764559850997,-150.0,0.00016152,2,"2025-12-01T03:30:50.997",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236430,1764559851008,-150.0,0.00016161,2,"2025-12-01T03:30:51.008",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236431,1764559851018,-153.94390529,0.00016163,2,"2025-12-01T03:30:51.018",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236432,1764559851027,-215.77357495,0.00016163,2,"2025-12-01T03:30:51.027",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236433,1764559851036,-150.0,0.00016164,2,"2025-12-01T03:30:51.036",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236434,1764559851045,-151.0,0.00016165,2,"2025-12-01T03:30:51.045",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236435,1764559851054,-150.0,0.00016166,2,"2025-12-01T03:30:51.054",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236436,1764559851063,-150.0,0.0001617,2,"2025-12-01T03:30:51.063",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236437,1764559851072,-150.0,0.00016177,2,"2025-12-01T03:30:51.072",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236438,1764559851080,-150.0,0.00016177,2,"2025-12-01T03:30:51.080",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236439,1764559851089,-153.94390529,0.0001618,2,"2025-12-01T03:30:51.089",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236440,1764559851098,-215.77357495,0.0001618,2,"2025-12-01T03:30:51.098",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236441,1764559851107,-150.0,0.00016183,2,"2025-12-01T03:30:51.107",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236442,1764559851117,-150.0,0.00016184,2,"2025-12-01T03:30:51.117",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236443,1764559851126,-153.94390529,0.00016197,2,"2025-12-01T03:30:51.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236444,1764559851135,-215.77357495,0.00016197,2,"2025-12-01T03:30:51.135",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236445,1764559851145,-16505.57742365,0.000162,5,"2025-12-01T03:30:51.145",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236446,1764559851159,-150.0,0.00016202,2,"2025-12-01T03:30:51.159",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236447,1764559851169,-150.0,0.00016204,2,"2025-12-01T03:30:51.169",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236448,1764559851180,-150.0,0.00016208,2,"2025-12-01T03:30:51.180",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236449,1764559851191,-153.94390529,0.00016214,2,"2025-12-01T03:30:51.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236450,1764559851202,-215.77357495,0.00016214,2,"2025-12-01T03:30:51.202",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236451,1764559851216,-150.0,0.00016214,2,"2025-12-01T03:30:51.216",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236452,1764559851231,-150.0,0.00016219,2,"2025-12-01T03:30:51.231",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236453,1764559851240,-150.0,0.00016225,2,"2025-12-01T03:30:51.240",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236454,1764559851250,-153.94390529,0.00016231,2,"2025-12-01T03:30:51.250",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236455,1764559851260,-215.77357495,0.00016231,2,"2025-12-01T03:30:51.260",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236456,1764559851269,-150.0,0.00016231,2,"2025-12-01T03:30:51.269",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236457,1764559851282,-150.0,0.00016231,2,"2025-12-01T03:30:51.282",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236458,1764559851291,-150.0,0.00016231,2,"2025-12-01T03:30:51.291",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236459,1764559851301,-150.0,0.00016235,2,"2025-12-01T03:30:51.301",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236460,1764559851310,-908.0,0.00016238,2,"2025-12-01T03:30:51.310",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236461,1764559851322,-150.0,0.00016245,2,"2025-12-01T03:30:51.322",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236462,1764559851331,-153.94390529,0.00016249,2,"2025-12-01T03:30:51.331",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236463,1764559851340,-215.77357495,0.00016249,2,"2025-12-01T03:30:51.340",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236464,1764559851351,-150.0,0.00016255,2,"2025-12-01T03:30:51.351",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236465,1764559851360,-150.0,0.00016258,2,"2025-12-01T03:30:51.360",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236466,1764559851370,-150.0,0.00016258,2,"2025-12-01T03:30:51.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236467,1764559851380,-150.0,0.00016258,2,"2025-12-01T03:30:51.380",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236468,1764559851389,-1000.0,0.00016262,2,"2025-12-01T03:30:51.389",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236469,1764559851399,-484.4802032,0.00016264,2,"2025-12-01T03:30:51.399",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236470,1764559851409,-604.07312412,0.00016264,2,"2025-12-01T03:30:51.409",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236471,1764559851418,-153.94390529,0.00016266,2,"2025-12-01T03:30:51.418",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236472,1764559851427,-215.77357495,0.00016266,2,"2025-12-01T03:30:51.427",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236473,1764559851436,-945.69207061,0.00016266,2,"2025-12-01T03:30:51.436",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236474,1764559851445,-150.0,0.00016268,2,"2025-12-01T03:30:51.445",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236475,1764559851454,-150.0,0.00016274,2,"2025-12-01T03:30:51.454",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236476,1764559851463,-11342.96089445,0.00016275,2,"2025-12-01T03:30:51.463",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236477,1764559851472,-150.0,0.00016276,2,"2025-12-01T03:30:51.472",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236478,1764559851481,-150.0,0.00016279,2,"2025-12-01T03:30:51.481",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236479,1764559851490,-153.94390529,0.00016283,2,"2025-12-01T03:30:51.490",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236480,1764559851500,-215.77357495,0.00016283,2,"2025-12-01T03:30:51.500",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236481,1764559851509,-250.0,0.00016283,2,"2025-12-01T03:30:51.509",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236482,1764559851519,-150.0,0.00016283,2,"2025-12-01T03:30:51.519",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236483,1764559851530,-150.0,0.00016285,2,"2025-12-01T03:30:51.530",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236484,1764559851538,-153.94390529,0.000163,2,"2025-12-01T03:30:51.538",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236485,1764559851548,-215.77357495,0.000163,2,"2025-12-01T03:30:51.548",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236486,1764559851556,-150.0,0.000163,2,"2025-12-01T03:30:51.556",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236487,1764559851566,-150.0,0.00016302,2,"2025-12-01T03:30:51.566",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236488,1764559851575,-150.0,0.00016307,2,"2025-12-01T03:30:51.575",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236489,1764559851584,-150.0,0.00016312,2,"2025-12-01T03:30:51.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236490,1764559851593,-153.94390529,0.00016317,2,"2025-12-01T03:30:51.593",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236491,1764559851603,-215.77357495,0.00016317,2,"2025-12-01T03:30:51.603",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236492,1764559851612,-1413.01,0.0001632,2,"2025-12-01T03:30:51.612",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236493,1764559851622,-150.0,0.00016326,2,"2025-12-01T03:30:51.622",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236494,1764559851631,-150.0,0.00016329,2,"2025-12-01T03:30:51.631",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236495,1764559851640,-150.0,0.00016333,2,"2025-12-01T03:30:51.640",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236496,1764559851648,-153.94390529,0.00016334,2,"2025-12-01T03:30:51.648",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236497,1764559851656,-215.77357495,0.00016334,2,"2025-12-01T03:30:51.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236498,1764559851665,-500.0,0.00016335,2,"2025-12-01T03:30:51.665",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236499,1764559851675,-150.0,0.00016338,2,"2025-12-01T03:30:51.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236500,1764559851685,-150.0,0.00016339,2,"2025-12-01T03:30:51.685",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236501,1764559851695,-150.0,0.00016339,2,"2025-12-01T03:30:51.695",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236502,1764559851703,-200.0,0.0001634,2,"2025-12-01T03:30:51.703",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236503,1764559851713,-150.0,0.00016342,2,"2025-12-01T03:30:51.713",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236504,1764559851722,-150.0,0.00016349,2,"2025-12-01T03:30:51.722",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236505,1764559851731,-153.94390529,0.00016351,2,"2025-12-01T03:30:51.731",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236506,1764559851742,-215.77357495,0.00016351,2,"2025-12-01T03:30:51.742",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236507,1764559851751,-2855.96,0.00016364,2,"2025-12-01T03:30:51.751",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236508,1764559851760,-150.0,0.00016366,2,"2025-12-01T03:30:51.760",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236509,1764559851770,-150.0,0.00016366,2,"2025-12-01T03:30:51.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236510,1764559851781,-153.94390529,0.00016369,2,"2025-12-01T03:30:51.781",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236511,1764559851790,-215.77357495,0.00016369,2,"2025-12-01T03:30:51.790",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236512,1764559851799,-150.0,0.00016369,2,"2025-12-01T03:30:51.799",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236513,1764559851808,-150.0,0.00016373,2,"2025-12-01T03:30:51.808",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236514,1764559851817,-150.0,0.0001638,2,"2025-12-01T03:30:51.817",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236515,1764559851827,-150.0,0.00016384,2,"2025-12-01T03:30:51.827",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236516,1764559851836,-153.94390529,0.00016386,2,"2025-12-01T03:30:51.836",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236517,1764559851845,-215.77357495,0.00016386,2,"2025-12-01T03:30:51.845",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236518,1764559851855,-150.0,0.00016393,2,"2025-12-01T03:30:51.855",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236519,1764559851864,-150.0,0.00016396,2,"2025-12-01T03:30:51.864",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236520,1764559851874,-150.0,0.00016398,2,"2025-12-01T03:30:51.874",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236521,1764559851884,-150.0,0.000164,2,"2025-12-01T03:30:51.884",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236522,1764559851893,-150.0,0.00016401,2,"2025-12-01T03:30:51.893",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236523,1764559851902,-153.94390529,0.00016403,2,"2025-12-01T03:30:51.902",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236524,1764559851911,-215.77357495,0.00016403,2,"2025-12-01T03:30:51.911",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236525,1764559851920,-798.51664652,0.00016403,2,"2025-12-01T03:30:51.920",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236526,1764559851929,-878.0,0.00016405,2,"2025-12-01T03:30:51.929",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236527,1764559851939,-40196.82736878,0.00016418,2,"2025-12-01T03:30:51.939",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236528,1764559851949,-153.94390529,0.0001642,2,"2025-12-01T03:30:51.949",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236529,1764559851959,-215.77357495,0.0001642,2,"2025-12-01T03:30:51.959",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236530,1764559851969,-150.0,0.0001642,2,"2025-12-01T03:30:51.969",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236531,1764559851978,-150.0,0.0001642,2,"2025-12-01T03:30:51.978",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236532,1764559851988,-150.0,0.0001642,2,"2025-12-01T03:30:51.988",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236533,1764559851998,-150.0,0.0001642,2,"2025-12-01T03:30:51.998",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236534,1764559852009,-150.0,0.0001642,2,"2025-12-01T03:30:52.009",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236535,1764559852018,-150.0,0.0001642,2,"2025-12-01T03:30:52.018",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236536,1764559852028,-150.0,0.0001643,2,"2025-12-01T03:30:52.028",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236537,1764559852037,-150.0,0.00016431,2,"2025-12-01T03:30:52.037",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236538,1764559852046,-153.94390529,0.00016437,2,"2025-12-01T03:30:52.046",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236539,1764559852055,-215.77357495,0.00016437,2,"2025-12-01T03:30:52.055",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236540,1764559852064,-500.0,0.00016438,2,"2025-12-01T03:30:52.064",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236541,1764559852074,-500.0,0.00016438,2,"2025-12-01T03:30:52.074",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236542,1764559852084,-5454.01,0.00016438,2,"2025-12-01T03:30:52.084",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236543,1764559852094,-150.0,0.00016438,2,"2025-12-01T03:30:52.094",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236544,1764559852103,-800.0,0.00016438,2,"2025-12-01T03:30:52.103",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236545,1764559852112,-600.0,0.00016438,2,"2025-12-01T03:30:52.112",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236546,1764559852121,-163.94,0.0001644,2,"2025-12-01T03:30:52.121",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236547,1764559852135,-150.0,0.00016444,2,"2025-12-01T03:30:52.135",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236548,1764559852144,-150.0,0.00016447,2,"2025-12-01T03:30:52.144",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236549,1764559852153,-153.94390529,0.00016454,2,"2025-12-01T03:30:52.153",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236550,1764559852165,-215.77357495,0.00016454,2,"2025-12-01T03:30:52.165",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236551,1764559852174,-199.38,0.00016458,2,"2025-12-01T03:30:52.174",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236552,1764559852184,-150.0,0.00016459,2,"2025-12-01T03:30:52.184",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236553,1764559852195,-150.0,0.00016461,2,"2025-12-01T03:30:52.195",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236554,1764559852207,-150.0,0.00016464,2,"2025-12-01T03:30:52.207",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236555,1764559852217,-150.0,0.00016467,2,"2025-12-01T03:30:52.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236556,1764559852228,-153.94390529,0.00016472,2,"2025-12-01T03:30:52.228",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236557,1764559852239,-215.77357495,0.00016472,2,"2025-12-01T03:30:52.239",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236558,1764559852248,-150.0,0.00016474,2,"2025-12-01T03:30:52.248",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236559,1764559852258,-484.4802032,0.00016476,2,"2025-12-01T03:30:52.258",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236560,1764559852268,-908.0,0.00016483,2,"2025-12-01T03:30:52.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236561,1764559852281,-153.94390529,0.00016489,2,"2025-12-01T03:30:52.281",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236562,1764559852290,-215.77357495,0.00016489,2,"2025-12-01T03:30:52.290",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236563,1764559852299,-150.0,0.00016491,2,"2025-12-01T03:30:52.299",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236564,1764559852309,-150.0,0.00016492,2,"2025-12-01T03:30:52.309",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236565,1764559852318,-150.0,0.00016493,2,"2025-12-01T03:30:52.318",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236566,1764559852328,-150.0,0.00016496,2,"2025-12-01T03:30:52.328",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236567,1764559852337,-150.0,0.00016501,2,"2025-12-01T03:30:52.337",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236568,1764559852346,-150.0,0.00016501,2,"2025-12-01T03:30:52.346",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236569,1764559852356,-150.0,0.00016501,2,"2025-12-01T03:30:52.356",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236570,1764559852366,-153.94390529,0.00016506,2,"2025-12-01T03:30:52.366",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236571,1764559852375,-215.77357495,0.00016506,2,"2025-12-01T03:30:52.375",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236572,1764559852384,-150.0,0.00016514,2,"2025-12-01T03:30:52.384",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236573,1764559852392,-150.0,0.00016518,2,"2025-12-01T03:30:52.392",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236574,1764559852401,-465.96204167,0.00016518,2,"2025-12-01T03:30:52.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236575,1764559852410,-153.94390529,0.00016523,2,"2025-12-01T03:30:52.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236576,1764559852419,-215.77357495,0.00016523,2,"2025-12-01T03:30:52.419",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236577,1764559852428,-150.0,0.00016523,2,"2025-12-01T03:30:52.428",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236578,1764559852437,-150.0,0.00016528,2,"2025-12-01T03:30:52.437",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236579,1764559852446,-150.0,0.00016529,2,"2025-12-01T03:30:52.446",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236580,1764559852455,-150.0,0.00016538,2,"2025-12-01T03:30:52.455",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236581,1764559852464,-153.94390529,0.0001654,2,"2025-12-01T03:30:52.464",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236582,1764559852473,-215.77357495,0.0001654,2,"2025-12-01T03:30:52.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236583,1764559852482,-150.0,0.00016548,2,"2025-12-01T03:30:52.482",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236584,1764559852492,-150.0,0.00016554,2,"2025-12-01T03:30:52.492",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236585,1764559852501,-150.0,0.00016555,2,"2025-12-01T03:30:52.501",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236586,1764559852510,-153.94390529,0.00016557,2,"2025-12-01T03:30:52.510",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236587,1764559852521,-215.77357495,0.00016557,2,"2025-12-01T03:30:52.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236588,1764559852530,-150.0,0.00016562,2,"2025-12-01T03:30:52.530",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236589,1764559852539,-150.0,0.00016562,2,"2025-12-01T03:30:52.539",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236590,1764559852548,-150.0,0.00016562,2,"2025-12-01T03:30:52.548",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236591,1764559852557,-1000.0,0.00016564,2,"2025-12-01T03:30:52.557",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236592,1764559852566,-2500.0,0.00016564,2,"2025-12-01T03:30:52.566",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236593,1764559852575,-823.0,0.00016565,2,"2025-12-01T03:30:52.575",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236594,1764559852583,-153.94390529,0.00016575,2,"2025-12-01T03:30:52.583",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236595,1764559852592,-215.77357495,0.00016575,2,"2025-12-01T03:30:52.592",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236596,1764559852601,-150.0,0.00016576,2,"2025-12-01T03:30:52.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236597,1764559852610,-150.0,0.00016582,2,"2025-12-01T03:30:52.610",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236598,1764559852619,-150.0,0.00016582,2,"2025-12-01T03:30:52.619",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236599,1764559852628,-500.0,0.00016582,2,"2025-12-01T03:30:52.628",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236600,1764559852637,-150.0,0.00016585,2,"2025-12-01T03:30:52.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236601,1764559852647,-150.0,0.00016585,2,"2025-12-01T03:30:52.647",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236602,1764559852656,-153.94390529,0.00016592,2,"2025-12-01T03:30:52.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236603,1764559852666,-215.77357495,0.00016592,2,"2025-12-01T03:30:52.666",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236604,1764559852675,-1413.01,0.00016594,2,"2025-12-01T03:30:52.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236605,1764559852684,-150.0,0.00016594,2,"2025-12-01T03:30:52.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236606,1764559852693,-200.0,0.00016594,2,"2025-12-01T03:30:52.693",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236607,1764559852702,-500.0,0.00016594,2,"2025-12-01T03:30:52.702",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236608,1764559852712,-200.0,0.00016594,2,"2025-12-01T03:30:52.712",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236609,1764559852721,-1000.0,0.000166,2,"2025-12-01T03:30:52.721",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236610,1764559852730,-150.0,0.00016603,2,"2025-12-01T03:30:52.730",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236611,1764559852739,-153.94390529,0.00016609,2,"2025-12-01T03:30:52.739",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236612,1764559852748,-215.77357495,0.00016609,2,"2025-12-01T03:30:52.748",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236613,1764559852759,-150.0,0.00016609,2,"2025-12-01T03:30:52.759",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236614,1764559852768,-150.0,0.00016609,2,"2025-12-01T03:30:52.768",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236615,1764559852776,-150.0,0.00016609,2,"2025-12-01T03:30:52.776",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236616,1764559852784,-150.0,0.00016616,2,"2025-12-01T03:30:52.784",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236617,1764559852793,-150.0,0.00016622,2,"2025-12-01T03:30:52.793",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236618,1764559852803,-153.94390529,0.00016626,2,"2025-12-01T03:30:52.803",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236619,1764559852812,-215.77357495,0.00016626,2,"2025-12-01T03:30:52.812",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236620,1764559852821,-150.0,0.00016627,2,"2025-12-01T03:30:52.821",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236621,1764559852830,-150.0,0.00016632,2,"2025-12-01T03:30:52.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236622,1764559852840,-150.0,0.00016635,2,"2025-12-01T03:30:52.840",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236623,1764559852850,-150.0,0.00016636,2,"2025-12-01T03:30:52.850",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236624,1764559852859,-153.94390529,0.00016643,2,"2025-12-01T03:30:52.859",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236625,1764559852869,-215.77357495,0.00016643,2,"2025-12-01T03:30:52.869",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236626,1764559852878,-150.0,0.00016647,2,"2025-12-01T03:30:52.878",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236627,1764559852887,-150.0,0.00016656,2,"2025-12-01T03:30:52.887",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236628,1764559852897,-150.0,0.00016658,2,"2025-12-01T03:30:52.897",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236629,1764559852907,-150.0,0.0001666,2,"2025-12-01T03:30:52.907",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236630,1764559852916,-5491.65035635,0.0001666,2,"2025-12-01T03:30:52.916",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236631,1764559852925,-325.42872767,0.0001666,2,"2025-12-01T03:30:52.925",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236632,1764559852934,-153.94390529,0.0001666,2,"2025-12-01T03:30:52.934",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236633,1764559852943,-215.77357495,0.0001666,2,"2025-12-01T03:30:52.943",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236634,1764559852953,-150.0,0.00016663,2,"2025-12-01T03:30:52.953",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236635,1764559852963,-150.0,0.00016663,2,"2025-12-01T03:30:52.963",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236636,1764559852972,-153.94390529,0.00016677,2,"2025-12-01T03:30:52.972",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236637,1764559852982,-215.77357495,0.00016677,2,"2025-12-01T03:30:52.982",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236638,1764559852991,-150.0,0.00016677,2,"2025-12-01T03:30:52.991",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236639,1764559853002,-150.0,0.0001668,2,"2025-12-01T03:30:53.002",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236640,1764559853011,-878.0,0.00016684,2,"2025-12-01T03:30:53.011",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236641,1764559853021,-484.4802032,0.00016688,2,"2025-12-01T03:30:53.021",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236642,1764559853032,-150.0,0.0001669,2,"2025-12-01T03:30:53.032",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236643,1764559853042,-150.0,0.00016692,2,"2025-12-01T03:30:53.042",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236644,1764559853052,-3292.0,0.00016693,2,"2025-12-01T03:30:53.052",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236645,1764559853064,-150.0,0.00016693,2,"2025-12-01T03:30:53.064",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236646,1764559853074,-153.94390529,0.00016695,2,"2025-12-01T03:30:53.074",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236647,1764559853088,-215.77357495,0.00016695,2,"2025-12-01T03:30:53.088",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236648,1764559853099,-642.94,0.00016697,2,"2025-12-01T03:30:53.099",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236649,1764559853110,-151.0,0.00016697,2,"2025-12-01T03:30:53.110",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236650,1764559853120,-553.64373807,0.00016697,2,"2025-12-01T03:30:53.120",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236651,1764559853130,-201.93286099,0.00016697,2,"2025-12-01T03:30:53.130",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236652,1764559853141,-151.0,0.00016697,2,"2025-12-01T03:30:53.141",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236653,1764559853151,-3000.0,0.00016697,2,"2025-12-01T03:30:53.151",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236654,1764559853161,-151.0,0.00016697,2,"2025-12-01T03:30:53.161",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236655,1764559853172,-201.93286099,0.00016697,2,"2025-12-01T03:30:53.172",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236656,1764559853181,-9009.95799249,0.000167,2,"2025-12-01T03:30:53.181",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236657,1764559853191,-150.0,0.00016703,2,"2025-12-01T03:30:53.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236658,1764559853371,-150.0,0.00016703,2,"2025-12-01T03:30:53.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236659,1764559853381,-878.0,0.00016705,2,"2025-12-01T03:30:53.381",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236660,1764559853393,-150.0,0.00016708,2,"2025-12-01T03:30:53.393",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236661,1764559853403,-153.94390529,0.00016712,2,"2025-12-01T03:30:53.403",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236662,1764559853413,-215.77357495,0.00016712,2,"2025-12-01T03:30:53.413",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236663,1764559853423,-150.0,0.00016712,2,"2025-12-01T03:30:53.423",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236664,1764559853433,-151.0,0.00016713,2,"2025-12-01T03:30:53.433",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236665,1764559853444,-1513.10536683,0.00016715,2,"2025-12-01T03:30:53.444",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236666,1764559853454,-150.0,0.00016717,2,"2025-12-01T03:30:53.454",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236667,1764559853465,-150.0,0.00016725,2,"2025-12-01T03:30:53.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236668,1764559853475,-150.0,0.00016727,2,"2025-12-01T03:30:53.475",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236669,1764559853484,-153.94390529,0.00016729,2,"2025-12-01T03:30:53.484",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236670,1764559853494,-215.77357495,0.00016729,2,"2025-12-01T03:30:53.494",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236671,1764559853504,-150.0,0.00016739,2,"2025-12-01T03:30:53.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236672,1764559853514,-427.65493559,0.0001674,2,"2025-12-01T03:30:53.514",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236673,1764559853523,-150.0,0.00016744,2,"2025-12-01T03:30:53.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236674,1764559853534,-150.0,0.00016744,2,"2025-12-01T03:30:53.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236675,1764559853544,-150.0,0.00016744,2,"2025-12-01T03:30:53.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236676,1764559853554,-6911.10840627,0.00016745,2,"2025-12-01T03:30:53.554",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236677,1764559853564,-153.94390529,0.00016746,2,"2025-12-01T03:30:53.564",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236678,1764559853574,-215.77357495,0.00016746,2,"2025-12-01T03:30:53.574",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236679,1764559853584,-150.0,0.0001675,2,"2025-12-01T03:30:53.584",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236680,1764559853594,-150.0,0.00016752,2,"2025-12-01T03:30:53.594",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236681,1764559853604,-150.0,0.00016758,2,"2025-12-01T03:30:53.604",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236682,1764559853613,-153.94390529,0.00016763,2,"2025-12-01T03:30:53.613",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236683,1764559853623,-215.77357495,0.00016763,2,"2025-12-01T03:30:53.623",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236684,1764559853633,-150.0,0.00016767,2,"2025-12-01T03:30:53.633",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236685,1764559853642,-150.0,0.0001677,2,"2025-12-01T03:30:53.642",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236686,1764559853653,-150.0,0.00016771,2,"2025-12-01T03:30:53.653",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236687,1764559853663,-150.0,0.00016774,2,"2025-12-01T03:30:53.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236688,1764559853673,-153.94390529,0.0001678,2,"2025-12-01T03:30:53.673",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236689,1764559853683,-215.77357495,0.0001678,2,"2025-12-01T03:30:53.683",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236690,1764559853693,-150.0,0.0001679,2,"2025-12-01T03:30:53.693",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236691,1764559853704,-153.94390529,0.00016798,2,"2025-12-01T03:30:53.704",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236692,1764559853714,-215.77357495,0.00016798,2,"2025-12-01T03:30:53.714",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236693,1764559853724,-150.0,0.00016798,2,"2025-12-01T03:30:53.724",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236694,1764559853733,-150.0,0.00016798,2,"2025-12-01T03:30:53.733",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236695,1764559853743,-150.0,0.00016798,2,"2025-12-01T03:30:53.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236696,1764559853753,-1000.0,0.000168,2,"2025-12-01T03:30:53.753",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236697,1764559853764,-150.0,0.00016801,2,"2025-12-01T03:30:53.764",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236698,1764559853774,-150.0,0.00016811,2,"2025-12-01T03:30:53.774",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236699,1764559853787,-153.94390529,0.00016815,2,"2025-12-01T03:30:53.787",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236700,1764559853800,-215.77357495,0.00016815,2,"2025-12-01T03:30:53.800",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236701,1764559853810,-150.0,0.00016821,2,"2025-12-01T03:30:53.810",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236702,1764559853820,-150.0,0.00016822,2,"2025-12-01T03:30:53.820",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236703,1764559853830,-150.0,0.00016823,2,"2025-12-01T03:30:53.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236704,1764559853839,-222.76990664,0.00016823,2,"2025-12-01T03:30:53.839",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236705,1764559853849,-150.0,0.00016825,2,"2025-12-01T03:30:53.849",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236706,1764559853859,-150.0,0.00016825,2,"2025-12-01T03:30:53.859",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236707,1764559853869,-878.0,0.00016826,2,"2025-12-01T03:30:53.869",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236708,1764559853878,-153.94390529,0.00016832,2,"2025-12-01T03:30:53.878",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236709,1764559853888,-215.77357495,0.00016832,2,"2025-12-01T03:30:53.888",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236710,1764559853898,-150.0,0.00016832,2,"2025-12-01T03:30:53.898",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236711,1764559853907,-150.0,0.00016845,2,"2025-12-01T03:30:53.907",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236712,1764559853918,-153.94390529,0.00016849,2,"2025-12-01T03:30:53.918",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236713,1764559853927,-215.77357495,0.00016849,2,"2025-12-01T03:30:53.927",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236714,1764559853937,-150.0,0.00016851,2,"2025-12-01T03:30:53.937",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236715,1764559853948,-150.0,0.00016856,2,"2025-12-01T03:30:53.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236716,1764559853957,-150.0,0.00016863,2,"2025-12-01T03:30:53.957",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236717,1764559853967,-200.0,0.00016863,2,"2025-12-01T03:30:53.967",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236718,1764559853976,-200.0,0.00016864,2,"2025-12-01T03:30:53.976",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236719,1764559853987,-200.0,0.00016864,2,"2025-12-01T03:30:53.987",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236720,1764559853996,-150.0,0.00016865,2,"2025-12-01T03:30:53.996",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236721,1764559854006,-153.94390529,0.00016866,2,"2025-12-01T03:30:54.006",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236722,1764559854016,-215.77357495,0.00016866,2,"2025-12-01T03:30:54.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236723,1764559854025,-1413.10162412,0.00016868,2,"2025-12-01T03:30:54.025",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236724,1764559854035,-150.0,0.00016868,2,"2025-12-01T03:30:54.035",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236725,1764559854046,-150.0,0.00016869,2,"2025-12-01T03:30:54.046",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236726,1764559854056,-150.0,0.00016877,2,"2025-12-01T03:30:54.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236727,1764559854066,-150.0,0.00016878,2,"2025-12-01T03:30:54.066",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236728,1764559854076,-153.94390529,0.00016883,2,"2025-12-01T03:30:54.076",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236729,1764559854086,-215.77357495,0.00016883,2,"2025-12-01T03:30:54.086",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236730,1764559854095,-150.0,0.00016888,2,"2025-12-01T03:30:54.095",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236731,1764559854105,-10000.0,0.0001689,2,"2025-12-01T03:30:54.105",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236732,1764559854116,-258.51225589,0.00016891,2,"2025-12-01T03:30:54.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236733,1764559854126,-150.0,0.00016892,2,"2025-12-01T03:30:54.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236734,1764559854136,-150.0,0.00016894,2,"2025-12-01T03:30:54.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236735,1764559854146,-1169.06569469,0.00016896,2,"2025-12-01T03:30:54.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236736,1764559854156,-1169.06569467,0.00016898,2,"2025-12-01T03:30:54.156",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236737,1764559854167,-250.0,0.00016899,2,"2025-12-01T03:30:54.167",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236738,1764559854177,-250.0,0.00016899,2,"2025-12-01T03:30:54.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236739,1764559854188,-10015.0,0.000169,2,"2025-12-01T03:30:54.188",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236740,1764559854198,-428.54,0.000169,2,"2025-12-01T03:30:54.198",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236741,1764559854208,-798.51664652,0.000169,2,"2025-12-01T03:30:54.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236742,1764559854218,-40196.82736878,0.000169,2,"2025-12-01T03:30:54.218",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236743,1764559854228,-484.4802032,0.000169,2,"2025-12-01T03:30:54.228",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236744,1764559854238,-1169.06569467,0.000169,2,"2025-12-01T03:30:54.238",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236745,1764559854247,-1577.0,0.000169,2,"2025-12-01T03:30:54.247",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236746,1764559854257,-945.69207061,0.000169,2,"2025-12-01T03:30:54.257",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236747,1764559854266,-15123.82076573,0.000169,2,"2025-12-01T03:30:54.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236748,1764559854281,-153.94390529,0.00016901,2,"2025-12-01T03:30:54.281",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236749,1764559854290,-215.77357495,0.00016901,2,"2025-12-01T03:30:54.290",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236750,1764559854299,-150.0,0.00016905,2,"2025-12-01T03:30:54.299",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236751,1764559854311,-150.0,0.00016905,2,"2025-12-01T03:30:54.311",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236752,1764559854321,-150.0,0.00016916,2,"2025-12-01T03:30:54.321",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236753,1764559854331,-153.94390529,0.00016918,2,"2025-12-01T03:30:54.331",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236754,1764559854340,-215.77357495,0.00016918,2,"2025-12-01T03:30:54.340",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236755,1764559854350,-150.0,0.00016921,2,"2025-12-01T03:30:54.350",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236756,1764559854361,-150.0,0.00016925,2,"2025-12-01T03:30:54.361",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236757,1764559854370,-150.0,0.00016928,2,"2025-12-01T03:30:54.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236758,1764559854380,-150.0,0.00016932,2,"2025-12-01T03:30:54.380",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236759,1764559854390,-150.0,0.00016932,2,"2025-12-01T03:30:54.390",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236760,1764559854400,-153.94390529,0.00016935,2,"2025-12-01T03:30:54.400",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236761,1764559854410,-215.77357495,0.00016935,2,"2025-12-01T03:30:54.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236762,1764559854421,-150.0,0.00016939,2,"2025-12-01T03:30:54.421",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236763,1764559854430,-153.94390529,0.00016952,2,"2025-12-01T03:30:54.430",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236764,1764559854439,-215.77357495,0.00016952,2,"2025-12-01T03:30:54.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236765,1764559854449,-150.0,0.00016954,2,"2025-12-01T03:30:54.449",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236766,1764559854459,-150.0,0.00016955,2,"2025-12-01T03:30:54.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236767,1764559854469,-150.0,0.00016959,2,"2025-12-01T03:30:54.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236768,1764559854479,-150.0,0.00016963,2,"2025-12-01T03:30:54.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236769,1764559854489,-2000.0,0.00016969,2,"2025-12-01T03:30:54.489",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236770,1764559854498,-2000.0,0.00016969,2,"2025-12-01T03:30:54.498",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236771,1764559854508,-2000.0,0.00016969,2,"2025-12-01T03:30:54.508",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236772,1764559854518,-2000.0,0.00016969,2,"2025-12-01T03:30:54.518",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236773,1764559854527,-2000.0,0.00016969,2,"2025-12-01T03:30:54.527",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236774,1764559854538,-2000.0,0.00016969,2,"2025-12-01T03:30:54.538",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236775,1764559854548,-2000.0,0.00016969,2,"2025-12-01T03:30:54.548",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236776,1764559854560,-2000.0,0.00016969,2,"2025-12-01T03:30:54.560",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236777,1764559854570,-1453.256,0.00016969,2,"2025-12-01T03:30:54.570",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236778,1764559854579,-1000.0,0.00016969,2,"2025-12-01T03:30:54.579",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236779,1764559854588,-1000.0,0.00016969,2,"2025-12-01T03:30:54.588",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236780,1764559854596,-1000.0,0.00016969,2,"2025-12-01T03:30:54.596",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236781,1764559854605,-1000.0,0.00016969,2,"2025-12-01T03:30:54.605",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236782,1764559854616,-1000.0,0.00016969,2,"2025-12-01T03:30:54.616",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236783,1764559854625,-1000.0,0.00016969,2,"2025-12-01T03:30:54.625",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236784,1764559854635,-153.94390529,0.00016969,2,"2025-12-01T03:30:54.635",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236785,1764559854644,-215.77357495,0.00016969,2,"2025-12-01T03:30:54.644",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236786,1764559854653,-1000.0,0.00016972,2,"2025-12-01T03:30:54.653",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236787,1764559854664,-1000.0,0.00016972,2,"2025-12-01T03:30:54.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236788,1764559854674,-1000.0,0.00016972,2,"2025-12-01T03:30:54.674",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236789,1764559854684,-1000.0,0.00016972,2,"2025-12-01T03:30:54.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236790,1764559854693,-1000.0,0.00016972,2,"2025-12-01T03:30:54.693",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236791,1764559854703,-1000.0,0.00016972,2,"2025-12-01T03:30:54.703",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236792,1764559854712,-1000.0,0.00016972,2,"2025-12-01T03:30:54.712",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236793,1764559854722,-1000.0,0.00016972,2,"2025-12-01T03:30:54.722",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236794,1764559854731,-1000.0,0.00016972,2,"2025-12-01T03:30:54.731",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236795,1764559854740,-1000.0,0.00016972,2,"2025-12-01T03:30:54.740",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236796,1764559854749,-1000.0,0.00016972,2,"2025-12-01T03:30:54.749",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236797,1764559854759,-500.0,0.00016973,2,"2025-12-01T03:30:54.759",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236798,1764559854768,-191.85688305,0.00016973,2,"2025-12-01T03:30:54.768",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236799,1764559854780,-388.21665271,0.00016973,2,"2025-12-01T03:30:54.780",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236800,1764559854790,-500.0,0.00016973,2,"2025-12-01T03:30:54.790",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236801,1764559854800,-500.0,0.00016973,2,"2025-12-01T03:30:54.800",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236802,1764559854810,-586.42715679,0.00016973,2,"2025-12-01T03:30:54.810",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236803,1764559854820,-500.0,0.00016973,2,"2025-12-01T03:30:54.820",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236804,1764559854830,-500.0,0.00016973,2,"2025-12-01T03:30:54.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236805,1764559854839,-500.0,0.00016973,2,"2025-12-01T03:30:54.839",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236806,1764559854848,-500.45943647,0.00016973,2,"2025-12-01T03:30:54.848",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236807,1764559854858,-332.16239915,0.00016973,2,"2025-12-01T03:30:54.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236808,1764559854869,-505.70856743,0.00016973,2,"2025-12-01T03:30:54.869",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236809,1764559854879,-503.91137404,0.00016973,2,"2025-12-01T03:30:54.879",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236810,1764559854888,-500.0,0.00016973,2,"2025-12-01T03:30:54.888",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236811,1764559854897,-500.0,0.00016973,2,"2025-12-01T03:30:54.897",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236812,1764559854906,-500.0,0.00016973,2,"2025-12-01T03:30:54.906",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236813,1764559854915,-500.0,0.00016973,2,"2025-12-01T03:30:54.915",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236814,1764559854925,-206.01551169,0.00016973,2,"2025-12-01T03:30:54.925",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236815,1764559854934,-500.62734798,0.00016973,2,"2025-12-01T03:30:54.934",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236816,1764559854943,-500.70186377,0.00016973,2,"2025-12-01T03:30:54.943",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236817,1764559854952,-500.0,0.00016973,2,"2025-12-01T03:30:54.952",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236818,1764559854960,-500.0,0.00016973,2,"2025-12-01T03:30:54.960",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236819,1764559854970,-500.0,0.00016973,2,"2025-12-01T03:30:54.970",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236820,1764559854979,-501.34245415,0.00016973,2,"2025-12-01T03:30:54.979",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236821,1764559854989,-500.0,0.00016973,2,"2025-12-01T03:30:54.989",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236822,1764559854998,-500.0,0.00016973,2,"2025-12-01T03:30:54.998",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236823,1764559855008,-500.0,0.00016973,2,"2025-12-01T03:30:55.008",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236824,1764559855017,-506.27683139,0.00016973,2,"2025-12-01T03:30:55.017",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236825,1764559855026,-500.0,0.00016973,2,"2025-12-01T03:30:55.026",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236826,1764559855036,-356.06806903,0.00016973,2,"2025-12-01T03:30:55.036",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236827,1764559855045,-500.0,0.00016973,2,"2025-12-01T03:30:55.045",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236828,1764559855055,-569.20900345,0.00016973,2,"2025-12-01T03:30:55.055",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236829,1764559855064,-409.96658599,0.00016973,2,"2025-12-01T03:30:55.064",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236830,1764559855074,-500.0,0.00016973,2,"2025-12-01T03:30:55.074",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236831,1764559855083,-500.0,0.00016973,2,"2025-12-01T03:30:55.083",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236832,1764559855093,-500.0,0.00016973,2,"2025-12-01T03:30:55.093",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236833,1764559855102,-494.55213464,0.00016973,2,"2025-12-01T03:30:55.102",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236834,1764559855112,-500.0,0.00016973,2,"2025-12-01T03:30:55.112",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236835,1764559855121,-500.0,0.00016973,2,"2025-12-01T03:30:55.121",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236836,1764559855131,-453.79493009,0.00016973,2,"2025-12-01T03:30:55.131",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236837,1764559855140,-500.0,0.00016973,2,"2025-12-01T03:30:55.140",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236838,1764559855150,-499.90161086,0.00016973,2,"2025-12-01T03:30:55.150",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236839,1764559855159,-281.76890158,0.00016973,2,"2025-12-01T03:30:55.159",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236840,1764559855168,-500.0,0.00016973,2,"2025-12-01T03:30:55.168",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236841,1764559855178,-500.0,0.00016973,2,"2025-12-01T03:30:55.178",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236842,1764559855187,-500.0,0.00016973,2,"2025-12-01T03:30:55.187",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236843,1764559855196,-504.52598037,0.00016973,2,"2025-12-01T03:30:55.196",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236844,1764559855206,-500.0,0.00016973,2,"2025-12-01T03:30:55.206",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236845,1764559855215,-269.91867043,0.0001698,2,"2025-12-01T03:30:55.215",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236846,1764559855225,-500.0,0.0001698,2,"2025-12-01T03:30:55.225",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236847,1764559855235,-500.0,0.0001698,2,"2025-12-01T03:30:55.235",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236848,1764559855244,-500.0,0.0001698,2,"2025-12-01T03:30:55.244",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236849,1764559855253,-247.8255487,0.00016986,2,"2025-12-01T03:30:55.253",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236850,1764559855263,-150.0,0.00016986,2,"2025-12-01T03:30:55.263",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236851,1764559855273,-153.94390529,0.00016986,2,"2025-12-01T03:30:55.273",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236852,1764559855284,-215.77357495,0.00016986,2,"2025-12-01T03:30:55.284",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236853,1764559855293,-150.00000001,0.00016986,2,"2025-12-01T03:30:55.293",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236854,1764559855303,-150.0,0.00016986,2,"2025-12-01T03:30:55.303",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236855,1764559855315,-150.0,0.00016986,2,"2025-12-01T03:30:55.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236856,1764559855324,-150.0,0.00016986,2,"2025-12-01T03:30:55.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236857,1764559855334,-150.0,0.00016986,2,"2025-12-01T03:30:55.334",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236858,1764559855343,-227.44220096,0.00016986,2,"2025-12-01T03:30:55.343",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236859,1764559855353,-158.27867006,0.00016986,2,"2025-12-01T03:30:55.353",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236860,1764559855363,-150.0,0.00016986,2,"2025-12-01T03:30:55.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236861,1764559855373,-200.0,0.00016986,2,"2025-12-01T03:30:55.373",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236862,1764559855382,-150.0,0.00016986,2,"2025-12-01T03:30:55.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236863,1764559855391,-150.0,0.00016986,2,"2025-12-01T03:30:55.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236864,1764559855402,-600.0,0.00016986,2,"2025-12-01T03:30:55.402",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236865,1764559855411,-500.0,0.00016989,2,"2025-12-01T03:30:55.411",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236866,1764559855421,-500.0,0.00016989,2,"2025-12-01T03:30:55.421",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236867,1764559855431,-500.0,0.00016989,2,"2025-12-01T03:30:55.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236868,1764559855441,-500.0,0.00016989,2,"2025-12-01T03:30:55.441",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236869,1764559855450,-500.0,0.00016989,2,"2025-12-01T03:30:55.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236870,1764559855459,-500.0,0.00016989,2,"2025-12-01T03:30:55.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236871,1764559855469,-500.0,0.00016989,2,"2025-12-01T03:30:55.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236872,1764559855479,-628.88445166,0.00016989,2,"2025-12-01T03:30:55.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236873,1764559855488,-500.0,0.00016989,2,"2025-12-01T03:30:55.488",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236874,1764559855839,-500.0,0.00016989,2,"2025-12-01T03:30:55.839",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236875,1764559855849,-500.0,0.00016989,2,"2025-12-01T03:30:55.849",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236876,1764559855858,-500.0,0.00016989,2,"2025-12-01T03:30:55.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236877,1764559855868,-272.31531384,0.00016989,2,"2025-12-01T03:30:55.868",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236878,1764559855879,-500.0,0.00016989,2,"2025-12-01T03:30:55.879",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236879,1764559855888,-500.0,0.00016989,2,"2025-12-01T03:30:55.888",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236880,1764559855898,-500.0,0.00016989,2,"2025-12-01T03:30:55.898",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236881,1764559855907,-215.61919432,0.0001699,2,"2025-12-01T03:30:55.907",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236882,1764559855917,-151.0,0.00016993,2,"2025-12-01T03:30:55.917",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236883,1764559855926,-500.0,0.00016995,2,"2025-12-01T03:30:55.926",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236884,1764559855935,-500.0,0.00016995,2,"2025-12-01T03:30:55.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236885,1764559855945,-500.0,0.00016995,2,"2025-12-01T03:30:55.945",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236886,1764559855954,-500.0,0.00016995,2,"2025-12-01T03:30:55.954",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236887,1764559855964,-500.0,0.00016995,2,"2025-12-01T03:30:55.964",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236888,1764559855973,-500.0,0.00016995,2,"2025-12-01T03:30:55.973",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236889,1764559855983,-500.0,0.00016995,2,"2025-12-01T03:30:55.983",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236890,1764559855992,-500.0,0.00016995,2,"2025-12-01T03:30:55.992",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236891,1764559856002,-434.2840336,0.00016995,2,"2025-12-01T03:30:56.002",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236892,1764559856011,-500.0,0.00016995,2,"2025-12-01T03:30:56.011",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236893,1764559856020,-500.0,0.00016995,2,"2025-12-01T03:30:56.020",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236894,1764559856030,-500.0,0.00016995,2,"2025-12-01T03:30:56.030",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236895,1764559856039,-500.0,0.00016995,2,"2025-12-01T03:30:56.039",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236896,1764559856048,-500.0,0.00016995,2,"2025-12-01T03:30:56.048",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236897,1764559856058,-500.0,0.00016995,2,"2025-12-01T03:30:56.058",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236898,1764559856067,-500.0,0.00016995,2,"2025-12-01T03:30:56.067",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236899,1764559856076,-305540.3819781,0.00016996,2,"2025-12-01T03:30:56.076",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236900,1764559856086,-8818.3760661,0.00016996,2,"2025-12-01T03:30:56.086",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236901,1764559856095,-3416.5477567,0.00016996,2,"2025-12-01T03:30:56.095",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236902,1764559856104,-886.3497583,0.00016996,2,"2025-12-01T03:30:56.104",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236903,1764559856114,-153.947973,0.00016996,2,"2025-12-01T03:30:56.114",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236904,1764559856123,-151.0,0.00016996,2,"2025-12-01T03:30:56.123",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236905,1764559856132,-151.0,0.00016996,2,"2025-12-01T03:30:56.132",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236906,1764559856142,-248.923275,0.00016996,2,"2025-12-01T03:30:56.142",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236907,1764559856151,-248.923275,0.00016996,2,"2025-12-01T03:30:56.151",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236908,1764559856161,-151.0,0.00016996,2,"2025-12-01T03:30:56.161",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236909,1764559856170,-151.0,0.00016996,2,"2025-12-01T03:30:56.170",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236910,1764559856179,-248.923275,0.00016996,2,"2025-12-01T03:30:56.179",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236911,1764559856188,-151.0,0.00016996,2,"2025-12-01T03:30:56.188",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236912,1764559856197,-248.923275,0.00016996,2,"2025-12-01T03:30:56.197",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236913,1764559856207,-151.0,0.00016996,2,"2025-12-01T03:30:56.207",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236914,1764559856216,-180.616917,0.00016996,2,"2025-12-01T03:30:56.216",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236915,1764559856225,-151.0,0.00016996,2,"2025-12-01T03:30:56.225",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236916,1764559856234,-180.616917,0.00016996,2,"2025-12-01T03:30:56.234",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236917,1764559856244,-151.0,0.00016996,2,"2025-12-01T03:30:56.244",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236918,1764559856253,-151.0,0.00016996,2,"2025-12-01T03:30:56.253",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236919,1764559856262,-180.616917,0.00016996,2,"2025-12-01T03:30:56.262",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236920,1764559856271,-151.0,0.00016996,2,"2025-12-01T03:30:56.271",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236921,1764559856285,-151.0,0.00016996,2,"2025-12-01T03:30:56.285",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236922,1764559856294,-151.0,0.00016996,2,"2025-12-01T03:30:56.294",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236923,1764559856304,-180.616917,0.00016996,2,"2025-12-01T03:30:56.304",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236924,1764559856315,-151.0,0.00016996,2,"2025-12-01T03:30:56.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236925,1764559856326,-151.0,0.00016996,2,"2025-12-01T03:30:56.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236926,1764559856335,-151.0,0.00016996,2,"2025-12-01T03:30:56.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236927,1764559856344,-387.628526,0.00016996,2,"2025-12-01T03:30:56.344",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236928,1764559856354,-282.230873,0.00016996,2,"2025-12-01T03:30:56.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236929,1764559856363,-156.051936,0.00016996,2,"2025-12-01T03:30:56.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236930,1764559856373,-151.0,0.00016996,2,"2025-12-01T03:30:56.373",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236931,1764559856382,-387.628526,0.00016996,2,"2025-12-01T03:30:56.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236932,1764559856392,-151.0,0.00016996,2,"2025-12-01T03:30:56.392",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236933,1764559856401,-387.628526,0.00016996,2,"2025-12-01T03:30:56.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236934,1764559856412,-151.0,0.00016996,2,"2025-12-01T03:30:56.412",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236935,1764559856422,-387.628526,0.00016996,2,"2025-12-01T03:30:56.422",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236936,1764559856431,-151.0,0.00016996,2,"2025-12-01T03:30:56.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236937,1764559856440,-151.0,0.00016996,2,"2025-12-01T03:30:56.440",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236938,1764559856450,-189.67042,0.00016996,2,"2025-12-01T03:30:56.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236939,1764559856459,-151.0,0.00016996,2,"2025-12-01T03:30:56.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236940,1764559856469,-151.0,0.00016996,2,"2025-12-01T03:30:56.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236941,1764559856478,-151.0,0.00016996,2,"2025-12-01T03:30:56.478",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236942,1764559856487,-151.0,0.00016996,2,"2025-12-01T03:30:56.487",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236943,1764559856497,-151.0,0.00016996,2,"2025-12-01T03:30:56.497",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236944,1764559856506,-151.0,0.00016996,2,"2025-12-01T03:30:56.506",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236945,1764559856515,-254.469934,0.00016996,2,"2025-12-01T03:30:56.515",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236946,1764559856525,-151.0,0.00016996,2,"2025-12-01T03:30:56.525",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236947,1764559856535,-254.469934,0.00016996,2,"2025-12-01T03:30:56.535",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236948,1764559856544,-151.0,0.00016996,2,"2025-12-01T03:30:56.544",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236949,1764559856553,-254.469934,0.00016996,2,"2025-12-01T03:30:56.553",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236950,1764559856563,-254.469934,0.00016996,2,"2025-12-01T03:30:56.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236951,1764559856572,-151.0,0.00016996,2,"2025-12-01T03:30:56.572",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236952,1764559856582,-151.0,0.00016996,2,"2025-12-01T03:30:56.582",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236953,1764559856592,-151.0,0.00016997,2,"2025-12-01T03:30:56.592",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236954,1764559856601,-500.0,0.00016999,2,"2025-12-01T03:30:56.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236955,1764559856611,-190.11352701,0.00016999,2,"2025-12-01T03:30:56.611",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236956,1764559856620,-500.0,0.00016999,2,"2025-12-01T03:30:56.620",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236957,1764559856630,-500.0,0.00016999,2,"2025-12-01T03:30:56.630",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236958,1764559856640,-500.0,0.00016999,2,"2025-12-01T03:30:56.640",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236959,1764559856650,-500.0,0.00016999,2,"2025-12-01T03:30:56.650",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236960,1764559856659,-500.0,0.00016999,2,"2025-12-01T03:30:56.659",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236961,1764559856668,-500.0,0.00016999,2,"2025-12-01T03:30:56.668",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236962,1764559856677,-500.0,0.00016999,2,"2025-12-01T03:30:56.677",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236963,1764559856686,-500.0,0.00016999,2,"2025-12-01T03:30:56.686",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236964,1764559856696,-500.0,0.00016999,2,"2025-12-01T03:30:56.696",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236965,1764559856706,-500.0,0.00016999,2,"2025-12-01T03:30:56.706",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236966,1764559856715,-510.9486006,0.00016999,2,"2025-12-01T03:30:56.715",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236967,1764559856724,-500.0,0.00016999,2,"2025-12-01T03:30:56.724",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236968,1764559856734,-500.0,0.00016999,2,"2025-12-01T03:30:56.734",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236969,1764559856743,-500.0,0.00016999,2,"2025-12-01T03:30:56.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236970,1764559856752,-500.0,0.00016999,2,"2025-12-01T03:30:56.752",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236971,1764559856761,-500.0,0.00016999,2,"2025-12-01T03:30:56.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236972,1764559856771,-500.0,0.00016999,2,"2025-12-01T03:30:56.771",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236973,1764559856781,-500.0,0.00016999,2,"2025-12-01T03:30:56.781",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236974,1764559856791,-500.0,0.00016999,2,"2025-12-01T03:30:56.791",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236975,1764559856801,-500.0,0.00016999,2,"2025-12-01T03:30:56.801",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236976,1764559856811,-500.0,0.00016999,2,"2025-12-01T03:30:56.811",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236977,1764559856820,-500.0,0.00016999,2,"2025-12-01T03:30:56.820",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236978,1764559856829,-500.0,0.00016999,2,"2025-12-01T03:30:56.829",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236979,1764559856839,-500.0,0.00016999,2,"2025-12-01T03:30:56.839",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236980,1764559856848,-500.0,0.00016999,2,"2025-12-01T03:30:56.848",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236981,1764559856858,-500.0,0.00016999,2,"2025-12-01T03:30:56.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236982,1764559856867,-500.0,0.00016999,2,"2025-12-01T03:30:56.867",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236983,1764559856877,-500.0,0.00016999,2,"2025-12-01T03:30:56.877",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236984,1764559856887,-500.0,0.00016999,2,"2025-12-01T03:30:56.887",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236985,1764559856897,-500.0,0.00016999,2,"2025-12-01T03:30:56.897",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236986,1764559856906,-507.32385656,0.00016999,2,"2025-12-01T03:30:56.906",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236987,1764559856916,-500.0,0.00016999,2,"2025-12-01T03:30:56.916",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236988,1764559856926,-500.0,0.00016999,2,"2025-12-01T03:30:56.926",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236989,1764559856935,-509.8652975,0.00016999,2,"2025-12-01T03:30:56.935",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236990,1764559856945,-500.0,0.00016999,2,"2025-12-01T03:30:56.945",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236991,1764559856954,-545.80682701,0.00016999,2,"2025-12-01T03:30:56.954",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236992,1764559856963,-500.0,0.00016999,2,"2025-12-01T03:30:56.963",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236993,1764559856973,-500.0,0.00016999,2,"2025-12-01T03:30:56.973",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236994,1764559856982,-524.15106489,0.00016999,2,"2025-12-01T03:30:56.982",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236995,1764559856991,-500.0,0.00016999,2,"2025-12-01T03:30:56.991",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236996,1764559857000,-500.0,0.00016999,2,"2025-12-01T03:30:57.000",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236997,1764559857009,-500.0,0.00016999,2,"2025-12-01T03:30:57.009",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236998,1764559857019,-500.0,0.00016999,2,"2025-12-01T03:30:57.019",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395236999,1764559857028,-500.0,0.00016999,2,"2025-12-01T03:30:57.028",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237000,1764559857039,-207.74536236,0.00016999,2,"2025-12-01T03:30:57.039",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237001,1764559857048,-500.0,0.00016999,2,"2025-12-01T03:30:57.048",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237002,1764559857057,-500.0,0.00016999,2,"2025-12-01T03:30:57.057",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237003,1764559857067,-500.0,0.00016999,2,"2025-12-01T03:30:57.067",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237004,1764559857076,-500.0,0.00016999,2,"2025-12-01T03:30:57.076",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237005,1764559857086,-500.0,0.00016999,2,"2025-12-01T03:30:57.086",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237006,1764559857095,-482.63374745,0.00016999,2,"2025-12-01T03:30:57.095",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237007,1764559857105,-500.0,0.00016999,2,"2025-12-01T03:30:57.105",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237008,1764559857114,-530.10808563,0.00016999,2,"2025-12-01T03:30:57.114",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237009,1764559857123,-500.0,0.00016999,2,"2025-12-01T03:30:57.123",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237010,1764559857132,-639.66251844,0.00016999,2,"2025-12-01T03:30:57.132",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237011,1764559857142,-307.29501972,0.00016999,2,"2025-12-01T03:30:57.142",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237012,1764559857151,-500.0,0.00016999,2,"2025-12-01T03:30:57.151",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237013,1764559857160,-500.0,0.00016999,2,"2025-12-01T03:30:57.160",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237014,1764559857170,-500.0,0.00016999,2,"2025-12-01T03:30:57.170",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237015,1764559857181,-500.0,0.00016999,2,"2025-12-01T03:30:57.181",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237016,1764559857191,-500.0,0.00016999,2,"2025-12-01T03:30:57.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237017,1764559857201,-500.0,0.00016999,2,"2025-12-01T03:30:57.201",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237018,1764559857211,-500.0,0.00016999,2,"2025-12-01T03:30:57.211",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237019,1764559857220,-540.26417137,0.00016999,2,"2025-12-01T03:30:57.220",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237020,1764559857230,-500.0,0.00016999,2,"2025-12-01T03:30:57.230",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237021,1764559857239,-500.0,0.00016999,2,"2025-12-01T03:30:57.239",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237022,1764559857248,-500.0,0.00016999,2,"2025-12-01T03:30:57.248",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237023,1764559857258,-500.0,0.00016999,2,"2025-12-01T03:30:57.258",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237024,1764559857268,-508.34597355,0.00016999,2,"2025-12-01T03:30:57.268",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237025,1764559857282,-300.0,0.00016999,2,"2025-12-01T03:30:57.282",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237026,1764559857291,-500.0,0.00016999,2,"2025-12-01T03:30:57.291",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237027,1764559857301,-500.0,0.00016999,2,"2025-12-01T03:30:57.301",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237028,1764559857310,-500.0,0.00016999,2,"2025-12-01T03:30:57.310",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237029,1764559857321,-500.0,0.00016999,2,"2025-12-01T03:30:57.321",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237030,1764559857331,-500.0,0.00016999,2,"2025-12-01T03:30:57.331",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237031,1764559857341,-500.0,0.00016999,2,"2025-12-01T03:30:57.341",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237032,1764559857351,-500.0,0.00016999,2,"2025-12-01T03:30:57.351",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237033,1764559857360,-500.0,0.00016999,2,"2025-12-01T03:30:57.360",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237034,1764559857370,-400.14865854,0.00016999,2,"2025-12-01T03:30:57.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237035,1764559857380,-500.0,0.00016999,2,"2025-12-01T03:30:57.380",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237036,1764559857388,-500.0,0.00016999,2,"2025-12-01T03:30:57.388",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237037,1764559857398,-500.0,0.00016999,2,"2025-12-01T03:30:57.398",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237038,1764559857408,-500.0,0.00016999,2,"2025-12-01T03:30:57.408",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237039,1764559857418,-500.0,0.00016999,2,"2025-12-01T03:30:57.418",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237040,1764559857427,-500.0,0.00016999,2,"2025-12-01T03:30:57.427",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237041,1764559857436,-500.0,0.00016999,2,"2025-12-01T03:30:57.436",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237042,1764559857446,-500.0,0.00016999,2,"2025-12-01T03:30:57.446",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237043,1764559857455,-500.0,0.00016999,2,"2025-12-01T03:30:57.455",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237044,1764559857464,-500.0,0.00016999,2,"2025-12-01T03:30:57.464",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237045,1764559857473,-500.0,0.00016999,2,"2025-12-01T03:30:57.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237046,1764559857483,-300.0,0.00016999,2,"2025-12-01T03:30:57.483",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237047,1764559857492,-1258.0,0.00017,2,"2025-12-01T03:30:57.492",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237048,1764559857501,-640.0,0.00017,2,"2025-12-01T03:30:57.501",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237049,1764559857511,-1217.12,0.00017,2,"2025-12-01T03:30:57.511",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237050,1764559857521,-920.629,0.00017,2,"2025-12-01T03:30:57.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237051,1764559857532,-610.0,0.00017,2,"2025-12-01T03:30:57.532",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237052,1764559857541,-3442.0,0.00017,2,"2025-12-01T03:30:57.541",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237053,1764559857550,-2718.0,0.00017,2,"2025-12-01T03:30:57.550",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237054,1764559857560,-3813283.49052188,0.00017,2,"2025-12-01T03:30:57.560",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237055,1764559858560,-45940.19260473,0.00017,2,"2025-12-01T03:30:58.560",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237056,1764559858574,-400.0,0.00017,2,"2025-12-01T03:30:58.574",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237057,1764559858589,-146017.49184474,0.00017,2,"2025-12-01T03:30:58.589",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237058,1764559858616,-218.59,0.00015576,2,"2025-12-01T03:30:58.616",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237059,1764559858628,-56.69116721,0.00017,2,"2025-12-01T03:30:58.628",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237060,1764559858679,-188.88937,0.00016996,2,"2025-12-01T03:30:58.679",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237061,1764559858692,-1622.05458432,0.00017,2,"2025-12-01T03:30:58.692",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237062,1764559858713,-1932.62876397,0.00017,2,"2025-12-01T03:30:58.713",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237063,1764559858727,-357.28615974,0.00017,2,"2025-12-01T03:30:58.727",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237064,1764559858741,-10909.99473782,0.00017,2,"2025-12-01T03:30:58.741",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237065,1764559858770,-252.0,0.00017,2,"2025-12-01T03:30:58.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237066,1764559858780,-1281.00000001,0.00017,2,"2025-12-01T03:30:58.780",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237067,1764559858894,-469.06607036,0.00017,2,"2025-12-01T03:30:58.894",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237068,1764559858908,-417.46090557,0.00017,2,"2025-12-01T03:30:58.908",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237069,1764559858927,-2956.28379206,0.00017,2,"2025-12-01T03:30:58.927",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237070,1764559859217,-166.66,0.00012455,2,"2025-12-01T03:30:59.217",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237071,1764559859227,-177.52877271,0.00012544,2,"2025-12-01T03:30:59.227",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237072,1764559859242,-822.47122729,0.00012544,2,"2025-12-01T03:30:59.242",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237073,1764559859253,-166.66,0.00012866,2,"2025-12-01T03:30:59.253",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237074,1764559859265,-166.66,0.00013278,2,"2025-12-01T03:30:59.265",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237075,1764559859278,-166.66,0.00013689,2,"2025-12-01T03:30:59.278",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237076,1764559859291,-166.66,0.000141,2,"2025-12-01T03:30:59.291",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237077,1764559859302,-166.66,0.00014511,2,"2025-12-01T03:30:59.302",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237078,1764559859313,-151.0,0.00016996,2,"2025-12-01T03:30:59.313",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237079,1764559859324,-192.674558,0.00016996,2,"2025-12-01T03:30:59.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237080,1764559859335,-25787.64838086,0.00017,2,"2025-12-01T03:30:59.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237081,1764559859348,-500.0,0.00017,2,"2025-12-01T03:30:59.348",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237082,1764559859370,-808.13842488,0.00017,2,"2025-12-01T03:30:59.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237083,1764559859989,391.59,0.00011705,2,"2025-12-01T03:30:59.989",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237084,1764560139176,-250.0,0.00012454,2,"2025-12-01T03:35:39.176",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237085,1764560139198,-250.0,0.00012512,2,"2025-12-01T03:35:39.198",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237086,1764560139221,-160.26046524,0.00012543,2,"2025-12-01T03:35:39.221",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237087,1764560139242,-1200.0,0.00012543,2,"2025-12-01T03:35:39.242",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237088,1764560139263,-300.0,0.00012543,2,"2025-12-01T03:35:39.263",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237089,1764560139285,-300.0,0.00012543,2,"2025-12-01T03:35:39.285",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237090,1764560139308,-300.0,0.00012543,2,"2025-12-01T03:35:39.308",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237091,1764560139329,-1200.0,0.00012543,2,"2025-12-01T03:35:39.329",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237092,1764560139352,-26039.73953476,0.00012544,2,"2025-12-01T03:35:39.352",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237093,1764560721298,225.52,9.975e-05,2,"2025-12-01T03:45:21.298",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237094,1764560799103,-370.1157834,0.00012541,2,"2025-12-01T03:46:39.103",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237095,1764560846953,1193.07,0.00024658,120,"2025-12-01T03:47:26.953",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237096,1764560847947,795.39,0.00024658,120,"2025-12-01T03:47:27.947",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237097,1764561031512,-173.7989835,0.00012442,2,"2025-12-01T03:50:31.512",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237098,1764561031523,-1200.0,0.0001254,2,"2025-12-01T03:50:31.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237099,1764561031534,-300.0,0.0001254,2,"2025-12-01T03:50:31.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237100,1764561031545,-987.0,0.00012541,2,"2025-12-01T03:50:31.545",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237101,1764561031555,-150.0,0.00012541,2,"2025-12-01T03:50:31.555",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237102,1764561031565,-500.0,0.00012542,2,"2025-12-01T03:50:31.565",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237103,1764561031576,-500.0,0.00012542,2,"2025-12-01T03:50:31.576",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237104,1764561031587,-230.35149399,0.00012542,2,"2025-12-01T03:50:31.587",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237105,1764561031605,-269.64850601,0.00012542,2,"2025-12-01T03:50:31.605",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237106,1764561031616,-500.0,0.00012542,2,"2025-12-01T03:50:31.616",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237107,1764561031627,-500.0,0.00012542,2,"2025-12-01T03:50:31.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237108,1764561031637,-500.0,0.00012542,2,"2025-12-01T03:50:31.637",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237109,1764561031648,-500.0,0.00012542,2,"2025-12-01T03:50:31.648",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237110,1764561031659,-292.29533124,0.00012542,2,"2025-12-01T03:50:31.659",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237111,1764561031675,-207.70466876,0.00012542,2,"2025-12-01T03:50:31.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237112,1764561031686,-500.0,0.00012542,2,"2025-12-01T03:50:31.686",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237113,1764561031696,-500.0,0.00012542,2,"2025-12-01T03:50:31.696",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237114,1764561031707,-500.0,0.00012542,2,"2025-12-01T03:50:31.707",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237115,1764561031718,-374.67059508,0.00012542,2,"2025-12-01T03:50:31.718",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237116,1764561031731,-125.32940492,0.00012542,2,"2025-12-01T03:50:31.731",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237117,1764561031744,-500.0,0.00012543,2,"2025-12-01T03:50:31.744",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237118,1764561031755,-150.95342751,0.00012543,2,"2025-12-01T03:50:31.755",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237119,1764561031769,-349.04657249,0.00012543,2,"2025-12-01T03:50:31.769",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237120,1764561031780,-206.61551703,0.00012543,2,"2025-12-01T03:50:31.780",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237127,1764561031848,-293.38448297,0.00012543,2,"2025-12-01T03:50:31.848",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237128,1764561031859,-500.0,0.00012543,2,"2025-12-01T03:50:31.859",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237129,1764561031870,-500.0,0.00012543,2,"2025-12-01T03:50:31.870",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237130,1764561031881,-500.0,0.00012543,2,"2025-12-01T03:50:31.881",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237131,1764561031892,-500.0,0.00012543,2,"2025-12-01T03:50:31.892",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237132,1764561031902,-500.0,0.00012543,2,"2025-12-01T03:50:31.902",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237133,1764561031913,-135.61701662,0.00012543,2,"2025-12-01T03:50:31.913",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237135,1764561031926,-509.12918196,0.00012543,2,"2025-12-01T03:50:31.926",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237137,1764561031937,-500.0,0.00012543,2,"2025-12-01T03:50:31.937",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237139,1764561031948,-500.0,0.00012543,2,"2025-12-01T03:50:31.948",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237141,1764561031958,-500.0,0.00012543,2,"2025-12-01T03:50:31.958",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237144,1764561031968,-500.0,0.00012543,2,"2025-12-01T03:50:31.968",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237146,1764561031979,-500.0,0.00012543,2,"2025-12-01T03:50:31.979",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237148,1764561031989,-500.0,0.00012543,2,"2025-12-01T03:50:31.989",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237150,1764561031999,-500.0,0.00012543,2,"2025-12-01T03:50:31.999",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237152,1764561032009,-500.0,0.00012543,2,"2025-12-01T03:50:32.009",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237154,1764561032020,-500.0,0.00012543,2,"2025-12-01T03:50:32.020",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237156,1764561032031,-500.0,0.00012543,2,"2025-12-01T03:50:32.031",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237157,1764561032041,-500.0,0.00012543,2,"2025-12-01T03:50:32.041",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237158,1764561032051,-165.17571192,0.00012543,2,"2025-12-01T03:50:32.051",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237160,1764561032062,-500.0,0.00012543,2,"2025-12-01T03:50:32.062",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237163,1764561032072,-500.0,0.00012543,2,"2025-12-01T03:50:32.072",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237164,1764561032083,-500.0,0.00012543,2,"2025-12-01T03:50:32.083",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237165,1764561032094,-500.0,0.00012543,2,"2025-12-01T03:50:32.094",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237166,1764561032104,-500.0,0.00012543,2,"2025-12-01T03:50:32.104",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237167,1764561032115,-500.0,0.00012543,2,"2025-12-01T03:50:32.115",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237168,1764561032126,-156.3970819,0.00012543,2,"2025-12-01T03:50:32.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237169,1764561032136,-5992.0619293,0.00012544,2,"2025-12-01T03:50:32.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237170,1764561032154,-250.0,0.00012544,2,"2025-12-01T03:50:32.154",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237250,1764561037689,-1121.91703594,0.00012544,2,"2025-12-01T03:50:37.689",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237251,1764561037699,-1000.0,0.00012544,2,"2025-12-01T03:50:37.699",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237252,1764561037709,-602.46,0.00012574,2,"2025-12-01T03:50:37.709",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237253,1764561037719,-173.7989835,0.0001278,2,"2025-12-01T03:50:37.719",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237254,1764561037729,-200.0,0.00012805,2,"2025-12-01T03:50:37.729",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237255,1764561037738,-121.0659317,0.00012879,2,"2025-12-01T03:50:37.738",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237256,1764561037847,-41.86914261,0.00012879,2,"2025-12-01T03:50:37.847",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237257,1764561037857,-527.35410139,0.00012879,2,"2025-12-01T03:50:37.857",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237258,1764561037866,-209.35269556,0.00012879,2,"2025-12-01T03:50:37.866",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237259,1764561037876,-500.0,0.00012879,2,"2025-12-01T03:50:37.876",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237260,1764561037886,-2451.81451492,0.0001288,2,"2025-12-01T03:50:37.886",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237261,1764561037898,-7548.17548508,0.0001288,2,"2025-12-01T03:50:37.898",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237262,1764561037907,-999.99,0.0001288,2,"2025-12-01T03:50:37.907",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237263,1764561037917,-6443.95,0.0001288,2,"2025-12-01T03:50:37.917",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237264,1764561037927,-5968.48369976,0.0001288,2,"2025-12-01T03:50:37.927",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237265,1764561037938,-1946.56884356,0.0001288,2,"2025-12-01T03:50:37.938",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237266,1764561037949,-904.68617055,0.0001288,2,"2025-12-01T03:50:37.949",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237267,1764561037960,-1180.25128613,0.0001288,2,"2025-12-01T03:50:37.960",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237268,1764561037970,-299.99,0.0001288,2,"2025-12-01T03:50:37.970",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237269,1764561037979,-9999.99,0.0001288,2,"2025-12-01T03:50:37.979",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237270,1764561037988,-150.99,0.0001288,2,"2025-12-01T03:50:37.988",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237271,1764561037997,-43091.16,0.0001288,2,"2025-12-01T03:50:37.997",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237272,1764561038006,-904.6,0.0001288,2,"2025-12-01T03:50:38.006",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237274,1764561038016,-150.99,0.0001288,2,"2025-12-01T03:50:38.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237276,1764561038026,-1000.0,0.00013208,2,"2025-12-01T03:50:38.026",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237278,1764561038036,-2500.0,0.00013208,2,"2025-12-01T03:50:38.036",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237279,1764561038046,-200.0,0.000133,2,"2025-12-01T03:50:38.046",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237280,1764561038056,-500.0,0.000133,2,"2025-12-01T03:50:38.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237282,1764561038066,-500.0,0.000133,2,"2025-12-01T03:50:38.066",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237284,1764561038075,-500.0,0.000133,2,"2025-12-01T03:50:38.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237286,1764561038084,-500.0,0.000133,2,"2025-12-01T03:50:38.084",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237288,1764561038094,-500.0,0.000133,2,"2025-12-01T03:50:38.094",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237289,1764561038106,-500.0,0.000133,2,"2025-12-01T03:50:38.106",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237291,1764561038115,-500.0,0.000133,2,"2025-12-01T03:50:38.115",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237293,1764561038125,-500.0,0.000133,2,"2025-12-01T03:50:38.125",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237295,1764561038134,-200.0,0.000133,2,"2025-12-01T03:50:38.134",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237298,1764561038144,-500.0,0.000133,2,"2025-12-01T03:50:38.144",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237299,1764561038153,-500.0,0.000133,2,"2025-12-01T03:50:38.153",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237301,1764561038162,-500.0,0.000133,2,"2025-12-01T03:50:38.162",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237303,1764561038171,-500.0,0.000133,2,"2025-12-01T03:50:38.171",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237306,1764561038181,-500.0,0.000133,2,"2025-12-01T03:50:38.181",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237308,1764561038190,-500.0,0.000133,2,"2025-12-01T03:50:38.190",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237309,1764561038199,-500.0,0.000133,2,"2025-12-01T03:50:38.199",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237311,1764561038208,-500.0,0.000133,2,"2025-12-01T03:50:38.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237313,1764561038218,-500.0,0.000133,2,"2025-12-01T03:50:38.218",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237315,1764561038227,-500.0,0.000133,2,"2025-12-01T03:50:38.227",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237317,1764561038237,-500.0,0.000133,2,"2025-12-01T03:50:38.237",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237319,1764561038247,-500.0,0.000133,2,"2025-12-01T03:50:38.247",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237321,1764561038256,-500.0,0.000133,2,"2025-12-01T03:50:38.256",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237323,1764561038266,-500.0,0.000133,2,"2025-12-01T03:50:38.266",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237326,1764561038278,-500.0,0.000133,2,"2025-12-01T03:50:38.278",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237328,1764561038287,-500.0,0.000133,2,"2025-12-01T03:50:38.287",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237330,1764561038296,-500.0,0.000133,2,"2025-12-01T03:50:38.296",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237332,1764561038306,-500.0,0.000133,2,"2025-12-01T03:50:38.306",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237334,1764561038315,-200.0,0.000133,2,"2025-12-01T03:50:38.315",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237335,1764561038324,-151.0,0.000133,2,"2025-12-01T03:50:38.324",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237337,1764561038333,-151.0,0.000133,2,"2025-12-01T03:50:38.333",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237339,1764561038343,-151.0,0.000133,2,"2025-12-01T03:50:38.343",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237341,1764561038352,-151.0,0.000133,2,"2025-12-01T03:50:38.352",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237343,1764561038362,-151.0,0.000133,2,"2025-12-01T03:50:38.362",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237345,1764561038371,-151.0,0.000133,2,"2025-12-01T03:50:38.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237347,1764561038380,-151.0,0.000133,2,"2025-12-01T03:50:38.380",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237349,1764561038389,-151.0,0.000133,2,"2025-12-01T03:50:38.389",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237351,1764561038398,-151.0,0.000133,2,"2025-12-01T03:50:38.398",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237352,1764561038408,-151.0,0.000133,2,"2025-12-01T03:50:38.408",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237353,1764561038417,-151.0,0.000133,2,"2025-12-01T03:50:38.417",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237354,1764561038426,-151.0,0.000133,2,"2025-12-01T03:50:38.426",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237355,1764561038435,-151.0,0.000133,2,"2025-12-01T03:50:38.435",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237356,1764561038445,-151.0,0.000133,2,"2025-12-01T03:50:38.445",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237357,1764561038454,-151.0,0.000133,2,"2025-12-01T03:50:38.454",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237358,1764561038464,-151.0,0.000133,2,"2025-12-01T03:50:38.464",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237359,1764561038473,-151.0,0.000133,2,"2025-12-01T03:50:38.473",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237360,1764561038483,-500.0,0.000133,2,"2025-12-01T03:50:38.483",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237361,1764561038492,-151.0,0.000133,2,"2025-12-01T03:50:38.492",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237362,1764561038502,-151.0,0.000133,2,"2025-12-01T03:50:38.502",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237363,1764561038511,-151.0,0.000133,2,"2025-12-01T03:50:38.511",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237364,1764561038521,-151.0,0.000133,2,"2025-12-01T03:50:38.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237365,1764561038531,-151.0,0.000133,2,"2025-12-01T03:50:38.531",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237366,1764561038542,-151.0,0.000133,2,"2025-12-01T03:50:38.542",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237367,1764561038551,-151.0,0.000133,2,"2025-12-01T03:50:38.551",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237368,1764561038561,-151.0,0.000133,2,"2025-12-01T03:50:38.561",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237369,1764561038571,-151.0,0.000133,2,"2025-12-01T03:50:38.571",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237370,1764561038580,-151.0,0.000133,2,"2025-12-01T03:50:38.580",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237371,1764561038590,-151.0,0.000133,2,"2025-12-01T03:50:38.590",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237372,1764561038600,-151.0,0.000133,2,"2025-12-01T03:50:38.600",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237373,1764561038609,-151.0,0.000133,2,"2025-12-01T03:50:38.609",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237374,1764561038620,-151.0,0.000133,2,"2025-12-01T03:50:38.620",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237375,1764561038630,-151.0,0.000133,2,"2025-12-01T03:50:38.630",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237376,1764561038640,-151.0,0.000133,2,"2025-12-01T03:50:38.640",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237377,1764561038649,-197.72,0.000133,2,"2025-12-01T03:50:38.649",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237378,1764561038659,-282678.26116816,0.00013308,2,"2025-12-01T03:50:38.659",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237379,1764561038672,-442.0,0.00013333,2,"2025-12-01T03:50:38.672",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237380,1764561038681,-1871.0,0.00013402,2,"2025-12-01T03:50:38.681",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237381,1764561038691,-263.66083648,0.00013428,2,"2025-12-01T03:50:38.691",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237382,1764561038701,-522.0,0.00013544,2,"2025-12-01T03:50:38.701",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237383,1764561038712,-1431.0,0.00013571,2,"2025-12-01T03:50:38.712",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237384,1764561038722,-197.72,0.00013574,2,"2025-12-01T03:50:38.722",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237385,1764561038732,-1955.55,0.00013608,2,"2025-12-01T03:50:38.732",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237386,1764561038743,-255.0,0.00013632,2,"2025-12-01T03:50:38.743",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237387,1764561038754,-250.0,0.00013686,2,"2025-12-01T03:50:38.754",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237388,1764561038764,-547.41803348,0.00013698,2,"2025-12-01T03:50:38.764",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237389,1764561038774,-500.0,0.00013698,2,"2025-12-01T03:50:38.774",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237390,1764561038783,-500.0,0.00013698,2,"2025-12-01T03:50:38.783",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237391,1764561038793,-500.0,0.00013698,2,"2025-12-01T03:50:38.793",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237392,1764561038803,-500.0,0.00013698,2,"2025-12-01T03:50:38.803",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237393,1764561038812,-508.34597355,0.00013698,2,"2025-12-01T03:50:38.812",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237394,1764561038823,-500.0,0.00013698,2,"2025-12-01T03:50:38.823",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237395,1764561038833,-639.66251844,0.00013698,2,"2025-12-01T03:50:38.833",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237396,1764561038843,-500.0,0.00013698,2,"2025-12-01T03:50:38.843",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237397,1764561038853,-500.0,0.00013698,2,"2025-12-01T03:50:38.853",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237398,1764561038863,-500.0,0.00013698,2,"2025-12-01T03:50:38.863",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237399,1764561038873,-500.0,0.00013698,2,"2025-12-01T03:50:38.873",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237400,1764561038883,-500.0,0.00013698,2,"2025-12-01T03:50:38.883",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237401,1764561038893,-500.0,0.00013698,2,"2025-12-01T03:50:38.893",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237402,1764561038902,-500.0,0.00013698,2,"2025-12-01T03:50:38.902",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237403,1764561038912,-500.0,0.00013698,2,"2025-12-01T03:50:38.912",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237404,1764561038922,-500.0,0.00013698,2,"2025-12-01T03:50:38.922",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237405,1764561038931,-500.0,0.00013698,2,"2025-12-01T03:50:38.931",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237406,1764561038941,-500.0,0.00013698,2,"2025-12-01T03:50:38.941",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237407,1764561038951,-500.0,0.00013698,2,"2025-12-01T03:50:38.951",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237408,1764561038960,-500.0,0.00013698,2,"2025-12-01T03:50:38.960",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237409,1764561038970,-500.0,0.00013698,2,"2025-12-01T03:50:38.970",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237410,1764561038980,-500.0,0.00013698,2,"2025-12-01T03:50:38.980",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237411,1764561038989,-500.0,0.00013698,2,"2025-12-01T03:50:38.989",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237412,1764561038999,-269.91867043,0.00013698,2,"2025-12-01T03:50:38.999",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237413,1764561039009,-500.0,0.00013698,2,"2025-12-01T03:50:39.009",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237414,1764561039020,-500.0,0.00013698,2,"2025-12-01T03:50:39.020",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237415,1764561039034,-500.0,0.00013698,2,"2025-12-01T03:50:39.034",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237416,1764561039044,-500.0,0.00013698,2,"2025-12-01T03:50:39.044",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237417,1764561039054,-500.0,0.00013698,2,"2025-12-01T03:50:39.054",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237418,1764561039064,-500.0,0.00013698,2,"2025-12-01T03:50:39.064",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237419,1764561039075,-500.0,0.00013698,2,"2025-12-01T03:50:39.075",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237420,1764561039085,-500.0,0.00013698,2,"2025-12-01T03:50:39.085",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237421,1764561039095,-628.88445166,0.00013698,2,"2025-12-01T03:50:39.095",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237422,1764561039107,-500.0,0.00013698,2,"2025-12-01T03:50:39.107",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237423,1764561039116,-500.0,0.00013698,2,"2025-12-01T03:50:39.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237424,1764561039126,-212.41597807,0.00013699,2,"2025-12-01T03:50:39.126",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237425,1764561039136,-178.21832921,0.00013699,2,"2025-12-01T03:50:39.136",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237426,1764561039146,-420.0,0.00013759,2,"2025-12-01T03:50:39.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237427,1764561039154,-1680.0,0.00013794,2,"2025-12-01T03:50:39.154",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237428,1764561039163,-195.0,0.00013795,2,"2025-12-01T03:50:39.163",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237429,1764561039173,-300.0,0.00013795,2,"2025-12-01T03:50:39.173",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237430,1764561039182,-300.0,0.00013795,2,"2025-12-01T03:50:39.182",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237431,1764561039191,-300.0,0.00013795,2,"2025-12-01T03:50:39.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237432,1764561039201,-300.0,0.00013795,2,"2025-12-01T03:50:39.201",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237433,1764561039210,-300.0,0.00013795,2,"2025-12-01T03:50:39.210",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237434,1764561039219,-300.0,0.00013795,2,"2025-12-01T03:50:39.219",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237435,1764561039231,-300.0,0.00013795,2,"2025-12-01T03:50:39.231",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237436,1764561039241,-300.0,0.00013795,2,"2025-12-01T03:50:39.241",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237437,1764561039251,-300.0,0.00013795,2,"2025-12-01T03:50:39.251",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237438,1764561039260,-200.0,0.00013848,2,"2025-12-01T03:50:39.260",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237439,1764561039270,-541.75099719,0.00013848,2,"2025-12-01T03:50:39.270",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237440,1764561039281,-197.72,0.00013848,2,"2025-12-01T03:50:39.281",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237441,1764561039290,-500.0,0.00014172,2,"2025-12-01T03:50:39.290",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237442,1764561039299,-10954.66512739,0.00014356,2,"2025-12-01T03:50:39.299",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237443,1764561039308,-500.0,0.00014373,2,"2025-12-01T03:50:39.308",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237444,1764561039318,-500.0,0.00014373,2,"2025-12-01T03:50:39.318",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237445,1764561039327,-500.0,0.00014373,2,"2025-12-01T03:50:39.327",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237446,1764561039336,-500.0,0.00014373,2,"2025-12-01T03:50:39.336",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237447,1764561039345,-500.0,0.00014373,2,"2025-12-01T03:50:39.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237448,1764561039354,-500.0,0.00014373,2,"2025-12-01T03:50:39.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237449,1764561039363,-500.0,0.00014373,2,"2025-12-01T03:50:39.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237450,1764561039372,-500.0,0.00014373,2,"2025-12-01T03:50:39.372",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237451,1764561039382,-500.0,0.00014373,2,"2025-12-01T03:50:39.382",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237452,1764561039391,-339.8450961,0.00014396,2,"2025-12-01T03:50:39.391",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237453,1764561039401,-500.0,0.00014492,2,"2025-12-01T03:50:39.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237454,1764561039410,-500.0,0.00014492,2,"2025-12-01T03:50:39.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237455,1764561039419,-151.0,0.00014521,2,"2025-12-01T03:50:39.419",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237456,1764561039428,-2647.88780023,0.00014664,2,"2025-12-01T03:50:39.428",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237457,1764561039439,-2751.0,0.00014786,2,"2025-12-01T03:50:39.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237458,1764561039448,-433.0,0.00014823,2,"2025-12-01T03:50:39.448",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237459,1764561039458,-500.0,0.0001486,2,"2025-12-01T03:50:39.458",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237460,1764561039467,-500.0,0.0001486,2,"2025-12-01T03:50:39.467",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237461,1764561039476,-500.0,0.0001486,2,"2025-12-01T03:50:39.476",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237462,1764561039485,-500.0,0.0001486,2,"2025-12-01T03:50:39.485",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237463,1764561039495,-500.0,0.0001486,2,"2025-12-01T03:50:39.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237464,1764561039505,-500.0,0.0001486,2,"2025-12-01T03:50:39.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237465,1764561039516,-500.0,0.0001486,2,"2025-12-01T03:50:39.516",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237466,1764561039525,-500.0,0.0001486,2,"2025-12-01T03:50:39.525",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237467,1764561039534,-434.2840336,0.0001486,2,"2025-12-01T03:50:39.534",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237468,1764561039545,-15169.08968189,0.00014861,2,"2025-12-01T03:50:39.545",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237469,1764561039555,-600.0,0.00014861,2,"2025-12-01T03:50:39.555",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237470,1764561039565,-1000.0,0.00014921,2,"2025-12-01T03:50:39.565",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237471,1764561039574,-1000.0,0.00014921,2,"2025-12-01T03:50:39.574",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237472,1764561039583,-481.4168575,0.00014921,2,"2025-12-01T03:50:39.583",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237473,1764561039593,-1000.0,0.00014921,2,"2025-12-01T03:50:39.593",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237474,1764561039602,-1000.0,0.00014921,2,"2025-12-01T03:50:39.602",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237476,1764561039611,-1000.0,0.00014921,2,"2025-12-01T03:50:39.611",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237478,1764561039620,-1000.0,0.00014921,2,"2025-12-01T03:50:39.620",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237479,1764561039629,-500.0,0.00014999,2,"2025-12-01T03:50:39.629",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237480,1764561039639,-295.51445516,0.00015006,2,"2025-12-01T03:50:39.639",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237481,1764561039648,-322.63,0.00015068,2,"2025-12-01T03:50:39.648",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237482,1764561039657,-151.0,0.00015069,2,"2025-12-01T03:50:39.657",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237483,1764561039669,-587.0,0.00015096,2,"2025-12-01T03:50:39.669",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237484,1764561039679,-2351.0,0.00015173,2,"2025-12-01T03:50:39.679",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237485,1764561039688,-150.0,0.00015288,2,"2025-12-01T03:50:39.688",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237486,1764561039697,-153.94390537,0.00015288,2,"2025-12-01T03:50:39.697",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237487,1764561039708,-150.00000001,0.00015288,2,"2025-12-01T03:50:39.708",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237488,1764561039717,-150.0,0.00015288,2,"2025-12-01T03:50:39.717",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237489,1764561039727,-215.7735759,0.00015288,2,"2025-12-01T03:50:39.727",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237490,1764561039737,-227.44220096,0.00015288,2,"2025-12-01T03:50:39.737",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237491,1764561039747,-158.27867006,0.00015288,2,"2025-12-01T03:50:39.747",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237492,1764561039757,-150.0,0.00015288,2,"2025-12-01T03:50:39.757",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237493,1764561039767,-150.0,0.00015288,2,"2025-12-01T03:50:39.767",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237494,1764561039777,-150.0,0.00015288,2,"2025-12-01T03:50:39.777",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237495,1764561039787,-150.0,0.00015288,2,"2025-12-01T03:50:39.787",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237496,1764561039797,-150.0,0.00015288,2,"2025-12-01T03:50:39.797",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237497,1764561039807,-150.0,0.00015288,2,"2025-12-01T03:50:39.807",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237498,1764561039816,-200.0,0.00015288,2,"2025-12-01T03:50:39.816",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237499,1764561039826,-383.79559207,0.00015342,2,"2025-12-01T03:50:39.826",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237500,1764561039836,-600.0,0.00015409,2,"2025-12-01T03:50:39.836",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237501,1764561039846,-1500.0,0.00015468,2,"2025-12-01T03:50:39.846",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237502,1764561039855,-463.74871303,0.00015468,2,"2025-12-01T03:50:39.855",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237503,1764561039865,-458.41629171,0.00015468,2,"2025-12-01T03:50:39.865",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237504,1764561039874,-1002.96420978,0.00015468,2,"2025-12-01T03:50:39.874",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237505,1764561039883,-415.43921071,0.00015468,2,"2025-12-01T03:50:39.883",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237506,1764561039892,-500.0,0.00015488,2,"2025-12-01T03:50:39.892",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237507,1764561039903,-500.0,0.00015488,2,"2025-12-01T03:50:39.903",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237508,1764561039912,-297.78701479,0.00015617,2,"2025-12-01T03:50:39.912",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237509,1764561039921,-173.83022775,0.00015739,2,"2025-12-01T03:50:39.921",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237510,1764561039931,-150.0,0.00015817,2,"2025-12-01T03:50:39.931",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237511,1764561039941,-500.0,0.00015817,2,"2025-12-01T03:50:39.941",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237512,1764561039950,-150.0,0.00015817,2,"2025-12-01T03:50:39.950",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237513,1764561039959,-150.0,0.00015817,2,"2025-12-01T03:50:39.959",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237514,1764561039968,-150.0,0.00015954,2,"2025-12-01T03:50:39.968",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237515,1764561039977,-500.0,0.00015954,2,"2025-12-01T03:50:39.977",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237516,1764561039987,-150.0,0.00015954,2,"2025-12-01T03:50:39.987",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237517,1764561039996,-163.45254521,0.00015954,2,"2025-12-01T03:50:39.996",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237518,1764561040006,-600.0,0.00015957,2,"2025-12-01T03:50:40.006",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237519,1764561040016,-500.0,0.00015999,2,"2025-12-01T03:50:40.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237520,1764561040026,-2000.0,0.00016016,2,"2025-12-01T03:50:40.026",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237521,1764561040035,-207.4,0.00016039,2,"2025-12-01T03:50:40.035",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237522,1764561040044,-1018.06056546,0.00016049,4,"2025-12-01T03:50:40.044",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237523,1764561040053,-150.0,0.00016091,2,"2025-12-01T03:50:40.053",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237524,1764561040063,-504.66240196,0.00016091,2,"2025-12-01T03:50:40.063",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237525,1764561040072,-200.0,0.00016091,2,"2025-12-01T03:50:40.072",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237526,1764561040081,-736.0,0.00016102,2,"2025-12-01T03:50:40.081",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237527,1764561040091,-277.67,0.00016116,2,"2025-12-01T03:50:40.091",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237528,1764561040101,-400.14865854,0.00016148,2,"2025-12-01T03:50:40.101",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237529,1764561040111,-500.0,0.00016148,2,"2025-12-01T03:50:40.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237530,1764561040120,-500.0,0.00016148,2,"2025-12-01T03:50:40.120",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237531,1764561040129,-8000.0,0.00016149,2,"2025-12-01T03:50:40.129",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237532,1764561040139,-257.91778498,0.00016149,2,"2025-12-01T03:50:40.139",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237533,1764561040148,-160.0,0.00016149,2,"2025-12-01T03:50:40.148",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237534,1764561040158,-151.0,0.00016149,2,"2025-12-01T03:50:40.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237535,1764561040166,-151.0,0.00016149,2,"2025-12-01T03:50:40.166",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237536,1764561040175,-8000.0,0.00016149,2,"2025-12-01T03:50:40.175",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237537,1764561040185,-151.0,0.00016149,2,"2025-12-01T03:50:40.185",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237538,1764561040194,-151.0,0.00016149,2,"2025-12-01T03:50:40.194",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237539,1764561040203,-8000.0,0.00016149,2,"2025-12-01T03:50:40.203",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237540,1764561040212,-183.84418245,0.00016149,2,"2025-12-01T03:50:40.212",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237542,1764561040221,-151.0,0.00016149,2,"2025-12-01T03:50:40.221",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237543,1764561040231,-8000.0,0.00016149,2,"2025-12-01T03:50:40.231",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237544,1764561040241,-151.0,0.00016149,2,"2025-12-01T03:50:40.241",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237545,1764561040251,-8000.0,0.00016149,2,"2025-12-01T03:50:40.251",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237546,1764561040261,-151.0,0.00016149,2,"2025-12-01T03:50:40.261",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237547,1764561040271,-5476.15946739,0.00016149,2,"2025-12-01T03:50:40.271",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237548,1764561040281,-151.0,0.00016149,2,"2025-12-01T03:50:40.281",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237549,1764561040292,-151.0,0.00016149,2,"2025-12-01T03:50:40.292",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237550,1764561040302,-533.88981491,0.00016149,2,"2025-12-01T03:50:40.302",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237551,1764561040312,-151.0,0.00016149,2,"2025-12-01T03:50:40.312",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237552,1764561040323,-151.0,0.00016149,2,"2025-12-01T03:50:40.323",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237553,1764561040332,-151.0,0.00016149,2,"2025-12-01T03:50:40.332",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237554,1764561040343,-151.0,0.00016149,2,"2025-12-01T03:50:40.343",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237555,1764561040354,-151.0,0.00016149,2,"2025-12-01T03:50:40.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237556,1764561040363,-151.0,0.00016149,2,"2025-12-01T03:50:40.363",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237557,1764561040374,-151.0,0.00016149,2,"2025-12-01T03:50:40.374",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237558,1764561040383,-1000.0,0.00016149,2,"2025-12-01T03:50:40.383",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237559,1764561040393,-1000.0,0.00016149,2,"2025-12-01T03:50:40.393",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237560,1764561040403,-183.70217519,0.00016149,2,"2025-12-01T03:50:40.403",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237561,1764561040412,-194.72792766,0.00016149,2,"2025-12-01T03:50:40.412",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237562,1764561040422,-1000.0,0.00016149,2,"2025-12-01T03:50:40.422",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237563,1764561040431,-1000.0,0.00016149,2,"2025-12-01T03:50:40.431",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237564,1764561040441,-1000.0,0.00016149,2,"2025-12-01T03:50:40.441",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237565,1764561040450,-1000.0,0.00016149,2,"2025-12-01T03:50:40.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237566,1764561040460,-1000.0,0.00016149,2,"2025-12-01T03:50:40.460",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237567,1764561040469,-250.0,0.00016149,2,"2025-12-01T03:50:40.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237568,1764561040478,-1000.0,0.00016149,2,"2025-12-01T03:50:40.478",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237569,1764561040487,-250.0,0.00016149,2,"2025-12-01T03:50:40.487",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237570,1764561040496,-1000.0,0.00016149,2,"2025-12-01T03:50:40.496",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237571,1764561040505,-250.0,0.00016149,2,"2025-12-01T03:50:40.505",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237572,1764561040514,-1000.0,0.00016149,2,"2025-12-01T03:50:40.514",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237573,1764561040523,-250.0,0.00016149,2,"2025-12-01T03:50:40.523",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237574,1764561040532,-1000.0,0.00016149,2,"2025-12-01T03:50:40.532",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237575,1764561040543,-250.0,0.00016149,2,"2025-12-01T03:50:40.543",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237576,1764561040552,-500.0,0.00016149,2,"2025-12-01T03:50:40.552",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237577,1764561040561,-1000.0,0.00016149,2,"2025-12-01T03:50:40.561",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237578,1764561040571,-250.0,0.00016149,2,"2025-12-01T03:50:40.571",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237579,1764561040582,-500.0,0.00016149,2,"2025-12-01T03:50:40.582",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237580,1764561040591,-151.0,0.00016149,2,"2025-12-01T03:50:40.591",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237581,1764561040599,-1000.0,0.00016149,2,"2025-12-01T03:50:40.599",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237582,1764561040609,-151.0,0.00016149,2,"2025-12-01T03:50:40.609",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237583,1764561040618,-250.0,0.00016149,2,"2025-12-01T03:50:40.618",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237584,1764561040627,-500.0,0.00016149,2,"2025-12-01T03:50:40.627",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237585,1764561040636,-1000.0,0.00016149,2,"2025-12-01T03:50:40.636",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237586,1764561040645,-250.0,0.00016149,2,"2025-12-01T03:50:40.645",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237587,1764561040655,-500.0,0.00016149,2,"2025-12-01T03:50:40.655",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237588,1764561040664,-1000.0,0.00016149,2,"2025-12-01T03:50:40.664",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237589,1764561040679,-250.0,0.00016149,2,"2025-12-01T03:50:40.679",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237590,1764561040689,-500.0,0.00016149,2,"2025-12-01T03:50:40.689",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237591,1764561040699,-1000.0,0.00016149,2,"2025-12-01T03:50:40.699",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237592,1764561040711,-250.0,0.00016149,2,"2025-12-01T03:50:40.711",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237593,1764561040722,-500.0,0.00016149,2,"2025-12-01T03:50:40.722",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237594,1764561040731,-1000.0,0.00016149,2,"2025-12-01T03:50:40.731",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237595,1764561040741,-250.0,0.00016149,2,"2025-12-01T03:50:40.741",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237596,1764561040752,-500.0,0.00016149,2,"2025-12-01T03:50:40.752",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237597,1764561040761,-500.0,0.00016149,2,"2025-12-01T03:50:40.761",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237598,1764561040770,-1000.0,0.00016149,2,"2025-12-01T03:50:40.770",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237599,1764561040779,-250.0,0.00016149,2,"2025-12-01T03:50:40.779",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237600,1764561040788,-500.0,0.00016149,2,"2025-12-01T03:50:40.788",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237601,1764561040799,-500.0,0.00016149,2,"2025-12-01T03:50:40.799",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237602,1764561040809,-1000.0,0.00016149,2,"2025-12-01T03:50:40.809",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237603,1764561040818,-250.0,0.00016149,2,"2025-12-01T03:50:40.818",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237604,1764561040830,-500.0,0.00016149,2,"2025-12-01T03:50:40.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237605,1764561040840,-500.0,0.00016149,2,"2025-12-01T03:50:40.840",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237606,1764561040850,-1000.0,0.00016149,2,"2025-12-01T03:50:40.850",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237607,1764561040859,-500.0,0.00016149,2,"2025-12-01T03:50:40.859",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237608,1764561040869,-500.0,0.00016149,2,"2025-12-01T03:50:40.869",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237609,1764561040879,-1000.0,0.00016149,2,"2025-12-01T03:50:40.879",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237610,1764561040888,-500.0,0.00016149,2,"2025-12-01T03:50:40.888",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237611,1764561040897,-500.0,0.00016149,2,"2025-12-01T03:50:40.897",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237612,1764561040906,-1000.0,0.00016149,2,"2025-12-01T03:50:40.906",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237613,1764561040915,-322.6107,0.00016149,2,"2025-12-01T03:50:40.915",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237614,1764561040924,-500.0,0.00016149,2,"2025-12-01T03:50:40.924",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237615,1764561040934,-500.0,0.00016149,2,"2025-12-01T03:50:40.934",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237616,1764561040943,-1000.0,0.00016149,2,"2025-12-01T03:50:40.943",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237617,1764561040952,-500.0,0.00016149,2,"2025-12-01T03:50:40.952",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237618,1764561040961,-500.0,0.00016149,2,"2025-12-01T03:50:40.961",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237619,1764561040971,-1000.0,0.00016149,2,"2025-12-01T03:50:40.971",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237620,1764561040981,-500.0,0.00016149,2,"2025-12-01T03:50:40.981",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237621,1764561040990,-1000.0,0.00016149,2,"2025-12-01T03:50:40.990",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237622,1764561041000,-500.0,0.00016149,2,"2025-12-01T03:50:41.000",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237623,1764561041010,-1000.0,0.00016149,2,"2025-12-01T03:50:41.010",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237624,1764561041019,-500.0,0.00016149,2,"2025-12-01T03:50:41.019",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237625,1764561041029,-500.0,0.00016149,2,"2025-12-01T03:50:41.029",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237626,1764561041038,-500.0,0.00016149,2,"2025-12-01T03:50:41.038",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237627,1764561041047,-500.0,0.00016149,2,"2025-12-01T03:50:41.047",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237628,1764561041056,-500.0,0.00016149,2,"2025-12-01T03:50:41.056",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237629,1764561041066,-500.0,0.00016149,2,"2025-12-01T03:50:41.066",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237630,1764561041077,-500.0,0.00016149,2,"2025-12-01T03:50:41.077",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237631,1764561041089,-250.0,0.00016149,2,"2025-12-01T03:50:41.089",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237632,1764561041098,-250.39585961,0.00016149,2,"2025-12-01T03:50:41.098",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237633,1764561041108,-250.0,0.00016149,2,"2025-12-01T03:50:41.108",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237634,1764561041118,-250.0,0.00016149,2,"2025-12-01T03:50:41.118",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237635,1764561041127,-250.0,0.00016149,2,"2025-12-01T03:50:41.127",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237636,1764561041137,-578.20924308,0.00016149,2,"2025-12-01T03:50:41.137",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237637,1764561041146,-250.0,0.00016149,2,"2025-12-01T03:50:41.146",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237638,1764561041156,-3000.0,0.00016149,2,"2025-12-01T03:50:41.156",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237639,1764561041166,-250.0,0.00016149,2,"2025-12-01T03:50:41.166",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237640,1764561041177,-250.0,0.00016149,2,"2025-12-01T03:50:41.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237641,1764561041187,-250.0,0.00016149,2,"2025-12-01T03:50:41.187",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237642,1764561041196,-250.0,0.00016149,2,"2025-12-01T03:50:41.196",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237643,1764561041205,-250.0,0.00016149,2,"2025-12-01T03:50:41.205",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237644,1764561041214,-250.0,0.00016149,2,"2025-12-01T03:50:41.214",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237645,1764561041224,-250.0,0.00016149,2,"2025-12-01T03:50:41.224",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237646,1764561041234,-250.0,0.00016149,2,"2025-12-01T03:50:41.234",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237647,1764561041244,-620.0,0.00016149,2,"2025-12-01T03:50:41.244",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237648,1764561041253,-300.0,0.00016149,2,"2025-12-01T03:50:41.253",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237649,1764561041263,-250.0,0.00016149,2,"2025-12-01T03:50:41.263",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237650,1764561041276,-250.0,0.00016149,2,"2025-12-01T03:50:41.276",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237651,1764561041285,-250.0,0.00016149,2,"2025-12-01T03:50:41.285",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237652,1764561041295,-250.0,0.00016149,2,"2025-12-01T03:50:41.295",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237653,1764561041305,-250.0,0.00016149,2,"2025-12-01T03:50:41.305",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237654,1764561041318,-250.0,0.00016149,2,"2025-12-01T03:50:41.318",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237655,1764561041327,-250.0,0.00016149,2,"2025-12-01T03:50:41.327",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237656,1764561041336,-250.0,0.00016149,2,"2025-12-01T03:50:41.336",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237657,1764561041345,-250.0,0.00016149,2,"2025-12-01T03:50:41.345",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237658,1764561041354,-250.0,0.00016149,2,"2025-12-01T03:50:41.354",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237659,1764561041364,-250.0,0.00016149,2,"2025-12-01T03:50:41.364",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237660,1764561041373,-250.0,0.00016149,2,"2025-12-01T03:50:41.373",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237661,1764561041383,-250.0,0.00016149,2,"2025-12-01T03:50:41.383",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237662,1764561041392,-150.0,0.00016228,2,"2025-12-01T03:50:41.392",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237663,1764561041401,-180.65552809,0.00016365,2,"2025-12-01T03:50:41.401",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237664,1764561041410,-500.0,0.00016438,2,"2025-12-01T03:50:41.410",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237665,1764561041419,-13051.53,0.00016438,2,"2025-12-01T03:50:41.419",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237666,1764561041428,-322.63,0.00016438,2,"2025-12-01T03:50:41.428",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237667,1764561041438,-250.0,0.0001644,2,"2025-12-01T03:50:41.438",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237668,1764561041447,-163.95,0.0001644,2,"2025-12-01T03:50:41.447",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237669,1764561041458,-1378.35523951,0.00016504,2,"2025-12-01T03:50:41.458",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237670,1764561041467,-600.0,0.00016504,2,"2025-12-01T03:50:41.467",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237671,1764561041717,-692.0,0.00016506,2,"2025-12-01T03:50:41.717",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237672,1764561041727,-692.0,0.00016534,2,"2025-12-01T03:50:41.727",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237673,1764561041736,-500.0,0.00016575,2,"2025-12-01T03:50:41.736",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237674,1764561041745,-165.73,0.00016603,2,"2025-12-01T03:50:41.745",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237675,1764561041755,-3019.996,0.00016603,2,"2025-12-01T03:50:41.755",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237676,1764561041764,-692.0,0.00016638,2,"2025-12-01T03:50:41.764",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237677,1764561041774,-2745.82517817,0.0001666,2,"2025-12-01T03:50:41.774",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237678,1764561041783,-3292.0,0.00016691,2,"2025-12-01T03:50:41.783",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237679,1764561041792,-151.0,0.00016697,2,"2025-12-01T03:50:41.792",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237680,1764561041801,-553.64373807,0.00016697,2,"2025-12-01T03:50:41.801",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237681,1764561041811,-151.0,0.00016697,2,"2025-12-01T03:50:41.811",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237682,1764561041820,-201.93286099,0.00016697,2,"2025-12-01T03:50:41.820",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237683,1764561041830,-151.0,0.00016697,2,"2025-12-01T03:50:41.830",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237684,1764561041839,-3000.0,0.00016697,2,"2025-12-01T03:50:41.839",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237685,1764561041848,-642.94,0.00016697,2,"2025-12-01T03:50:41.848",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237686,1764561041858,-1000.0,0.000167,2,"2025-12-01T03:50:41.858",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237687,1764561041868,-163.1222244,0.00016712,2,"2025-12-01T03:50:41.868",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237688,1764561041877,-427.65493559,0.00016732,2,"2025-12-01T03:50:41.877",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237689,1764561041886,-1737.69823801,0.00016746,2,"2025-12-01T03:50:41.886",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237690,1764561041895,-963.07551786,0.00016798,2,"2025-12-01T03:50:41.895",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237691,1764561041905,-963.07551786,0.00016815,2,"2025-12-01T03:50:41.905",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237692,1764561041914,-5167.13032,0.0001683,2,"2025-12-01T03:50:41.914",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237693,1764561041923,-692.0,0.00016831,2,"2025-12-01T03:50:41.923",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237694,1764561041932,-963.07551786,0.00016832,2,"2025-12-01T03:50:41.932",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237695,1764561041943,-963.07551786,0.00016849,2,"2025-12-01T03:50:41.943",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237696,1764561041952,-218.12886692,0.00016853,2,"2025-12-01T03:50:41.952",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237697,1764561041961,-2000.0,0.00016864,2,"2025-12-01T03:50:41.961",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237698,1764561041970,-963.07551786,0.00016866,2,"2025-12-01T03:50:41.970",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237699,1764561041979,-963.07551786,0.00016883,2,"2025-12-01T03:50:41.979",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237700,1764561041988,-215.61919432,0.00016888,2,"2025-12-01T03:50:41.988",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237701,1764561041998,-151.0,0.00016895,2,"2025-12-01T03:50:41.998",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237702,1764561042007,-500.0,0.00016897,2,"2025-12-01T03:50:42.007",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237703,1764561042016,-500.0,0.00016897,2,"2025-12-01T03:50:42.016",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237704,1764561042027,-500.0,0.00016897,2,"2025-12-01T03:50:42.027",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237705,1764561042035,-500.0,0.00016897,2,"2025-12-01T03:50:42.035",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237706,1764561042045,-1231.98120029,0.00016897,5,"2025-12-01T03:50:42.045",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237707,1764561042053,-500.0,0.00016897,2,"2025-12-01T03:50:42.053",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237708,1764561042064,-190.11352701,0.00016897,2,"2025-12-01T03:50:42.064",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237709,1764561042073,-500.0,0.00016897,2,"2025-12-01T03:50:42.073",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237710,1764561042082,-500.0,0.00016897,2,"2025-12-01T03:50:42.082",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237711,1764561042092,-500.0,0.00016897,2,"2025-12-01T03:50:42.092",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237712,1764561042102,-500.0,0.00016897,2,"2025-12-01T03:50:42.102",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237713,1764561042111,-500.0,0.00016897,2,"2025-12-01T03:50:42.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237714,1764561042120,-500.0,0.00016897,2,"2025-12-01T03:50:42.120",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237715,1764561042130,-524.15106489,0.00016897,2,"2025-12-01T03:50:42.130",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237716,1764561042139,-500.0,0.00016897,2,"2025-12-01T03:50:42.139",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237717,1764561042148,-500.0,0.00016897,2,"2025-12-01T03:50:42.148",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237718,1764561042158,-500.0,0.00016897,2,"2025-12-01T03:50:42.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237719,1764561042167,-500.0,0.00016897,2,"2025-12-01T03:50:42.167",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237720,1764561042177,-500.0,0.00016897,2,"2025-12-01T03:50:42.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237721,1764561042186,-500.0,0.00016897,2,"2025-12-01T03:50:42.186",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237722,1764561042195,-500.0,0.00016897,2,"2025-12-01T03:50:42.195",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237723,1764561042205,-500.0,0.00016897,2,"2025-12-01T03:50:42.205",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237724,1764561042214,-500.0,0.00016897,2,"2025-12-01T03:50:42.214",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237725,1764561042224,-500.0,0.00016897,2,"2025-12-01T03:50:42.224",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237726,1764561042234,-545.80682701,0.00016897,2,"2025-12-01T03:50:42.234",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237727,1764561042243,-500.0,0.00016897,2,"2025-12-01T03:50:42.243",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237728,1764561042252,-500.0,0.00016897,2,"2025-12-01T03:50:42.252",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237729,1764561042262,-500.0,0.00016897,2,"2025-12-01T03:50:42.262",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237730,1764561042271,-500.0,0.00016897,2,"2025-12-01T03:50:42.271",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237731,1764561042280,-530.10808563,0.00016897,2,"2025-12-01T03:50:42.280",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237732,1764561042289,-760000.0,0.00016898,2,"2025-12-01T03:50:42.289",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237733,1764561042299,-386.64342501,0.000169,3,"2025-12-01T03:50:42.299",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237734,1764561042308,-2649.0442,0.000169,2,"2025-12-01T03:50:42.308",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237735,1764561042317,-963.07551786,0.000169,2,"2025-12-01T03:50:42.317",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237736,1764561042326,-1378.35523951,0.000169,2,"2025-12-01T03:50:42.326",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237737,1764561042335,-8210.0,0.000169,2,"2025-12-01T03:50:42.335",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237738,1764561042344,-692.0,0.00016913,2,"2025-12-01T03:50:42.344",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237739,1764561042353,-238.0,0.00016918,2,"2025-12-01T03:50:42.353",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237740,1764561042362,-500.0,0.00016921,2,"2025-12-01T03:50:42.362",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237741,1764561042371,-500.0,0.00016921,2,"2025-12-01T03:50:42.371",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237742,1764561042380,-500.0,0.00016921,2,"2025-12-01T03:50:42.380",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237743,1764561042389,-500.0,0.00016921,2,"2025-12-01T03:50:42.389",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237744,1764561042398,-500.0,0.00016921,2,"2025-12-01T03:50:42.398",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237745,1764561042406,-9999.99,0.00016922,2,"2025-12-01T03:50:42.406",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237746,1764561042415,-19443.82,0.00016922,2,"2025-12-01T03:50:42.415",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237749,1764561042424,-90162.38068441,0.0001695,2,"2025-12-01T03:50:42.424",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237750,1764561042433,-500.0,0.00016964,2,"2025-12-01T03:50:42.433",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237751,1764561042442,-500.0,0.00016964,2,"2025-12-01T03:50:42.442",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237752,1764561042450,-500.0,0.00016964,2,"2025-12-01T03:50:42.450",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237753,1764561042459,-500.0,0.00016964,2,"2025-12-01T03:50:42.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237754,1764561042468,-500.0,0.00016964,2,"2025-12-01T03:50:42.468",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237755,1764561042476,-5787.5212631,0.00016965,2,"2025-12-01T03:50:42.476",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237757,1764561042486,-240031.6180294,0.00016965,2,"2025-12-01T03:50:42.486",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237758,1764561042495,-12456.5112624,0.00016965,2,"2025-12-01T03:50:42.495",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237759,1764561042504,-664.7623187,0.00016965,2,"2025-12-01T03:50:42.504",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237760,1764561042512,-65508.7639488,0.00016965,2,"2025-12-01T03:50:42.512",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237761,1764561042521,-504.71228777,0.00016973,2,"2025-12-01T03:50:42.521",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237762,1764561042530,-500.0,0.00016973,2,"2025-12-01T03:50:42.530",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237763,1764561042538,-160.03289921,0.00016973,2,"2025-12-01T03:50:42.538",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237764,1764561042547,-500.0,0.00016973,2,"2025-12-01T03:50:42.547",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237765,1764561042556,-500.0,0.00016973,2,"2025-12-01T03:50:42.556",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237766,1764561042565,-500.0,0.00016973,2,"2025-12-01T03:50:42.565",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237767,1764561042574,-500.0,0.00016973,2,"2025-12-01T03:50:42.574",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237768,1764561042583,-206.01551169,0.00016973,2,"2025-12-01T03:50:42.583",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237769,1764561042593,-213.79343577,0.00016973,2,"2025-12-01T03:50:42.593",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237770,1764561042602,-500.0,0.00016973,2,"2025-12-01T03:50:42.602",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237771,1764561042611,-500.0,0.00016973,2,"2025-12-01T03:50:42.611",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237772,1764561042620,-500.45943647,0.00016973,2,"2025-12-01T03:50:42.620",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237773,1764561042630,-500.0,0.00016973,2,"2025-12-01T03:50:42.630",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237774,1764561042638,-500.0,0.00016973,2,"2025-12-01T03:50:42.638",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237775,1764561042647,-506.27683139,0.00016973,2,"2025-12-01T03:50:42.647",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237776,1764561042656,-500.0,0.00016973,2,"2025-12-01T03:50:42.656",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237777,1764561042668,-499.90161086,0.00016973,2,"2025-12-01T03:50:42.668",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237778,1764561042678,-500.0,0.00016973,2,"2025-12-01T03:50:42.678",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237779,1764561042687,-500.0,0.00016973,2,"2025-12-01T03:50:42.687",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237780,1764561042696,-500.0,0.00016973,2,"2025-12-01T03:50:42.696",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237781,1764561042707,-500.62734798,0.00016973,2,"2025-12-01T03:50:42.707",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237782,1764561042717,-586.42715679,0.00016973,2,"2025-12-01T03:50:42.717",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237783,1764561042727,-500.0,0.00016973,2,"2025-12-01T03:50:42.727",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237784,1764561042736,-217.00327303,0.00016973,2,"2025-12-01T03:50:42.736",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237785,1764561042745,-356.06806903,0.00016973,2,"2025-12-01T03:50:42.745",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237786,1764561042754,-569.20900345,0.00016973,2,"2025-12-01T03:50:42.754",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237787,1764561042763,-409.96658599,0.00016973,2,"2025-12-01T03:50:42.763",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237788,1764561042772,-494.55213464,0.00016973,2,"2025-12-01T03:50:42.772",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237789,1764561042782,-500.0,0.00016973,2,"2025-12-01T03:50:42.782",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237790,1764561042791,-453.79493009,0.00016973,2,"2025-12-01T03:50:42.791",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237791,1764561042801,-500.0,0.00016973,2,"2025-12-01T03:50:42.801",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237792,1764561042810,-575.43559045,0.00016973,2,"2025-12-01T03:50:42.810",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237793,1764561042819,-500.0,0.00016973,2,"2025-12-01T03:50:42.819",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237794,1764561042828,-500.0,0.00016973,2,"2025-12-01T03:50:42.828",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237795,1764561042837,-504.52598037,0.00016973,2,"2025-12-01T03:50:42.837",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237796,1764561042846,-500.0,0.00016973,2,"2025-12-01T03:50:42.846",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237797,1764561042855,-281.76890158,0.00016973,2,"2025-12-01T03:50:42.855",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237798,1764561042864,-500.0,0.00016983,2,"2025-12-01T03:50:42.864",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237799,1764561042873,-692.0,0.00016986,2,"2025-12-01T03:50:42.873",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237800,1764561042883,-6626.81406724,0.00016997,2,"2025-12-01T03:50:42.883",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237801,1764561042892,-151.0,0.00016997,2,"2025-12-01T03:50:42.892",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237802,1764561042901,-2000.0,0.00016997,2,"2025-12-01T03:50:42.901",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237803,1764561042910,-2000.0,0.00016997,2,"2025-12-01T03:50:42.910",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237804,1764561042919,-2000.0,0.00016997,2,"2025-12-01T03:50:42.919",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237805,1764561042928,-94475.6933,0.00016998,2,"2025-12-01T03:50:42.928",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237806,1764561042937,-300.0,0.00016999,2,"2025-12-01T03:50:42.937",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237807,1764561042946,-300.0,0.00016999,2,"2025-12-01T03:50:42.946",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237808,1764561042955,-500.0,0.00016999,2,"2025-12-01T03:50:42.955",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237809,1764561042963,-500.0,0.00016999,2,"2025-12-01T03:50:42.963",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237810,1764561042972,-500.0,0.00016999,2,"2025-12-01T03:50:42.972",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237811,1764561042982,-500.0,0.00016999,2,"2025-12-01T03:50:42.982",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237812,1764561042991,-540.26417137,0.00016999,2,"2025-12-01T03:50:42.991",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237813,1764561043000,-300.0,0.00016999,2,"2025-12-01T03:50:43.000",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237814,1764561043010,-500.0,0.00016999,2,"2025-12-01T03:50:43.010",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237815,1764561043019,-500.0,0.00016999,2,"2025-12-01T03:50:43.019",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237816,1764561043028,-500.0,0.00016999,2,"2025-12-01T03:50:43.028",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237817,1764561043038,-500.0,0.00016999,2,"2025-12-01T03:50:43.038",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237818,1764561043049,-500.0,0.00016999,2,"2025-12-01T03:50:43.049",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237819,1764561043058,-510.9486006,0.00016999,2,"2025-12-01T03:50:43.058",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237820,1764561043070,-500.0,0.00016999,2,"2025-12-01T03:50:43.070",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237821,1764561043079,-500.0,0.00016999,2,"2025-12-01T03:50:43.079",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237822,1764561043090,-500.0,0.00016999,2,"2025-12-01T03:50:43.090",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237823,1764561043100,-500.0,0.00016999,2,"2025-12-01T03:50:43.100",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237824,1764561043110,-500.0,0.00016999,2,"2025-12-01T03:50:43.110",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237825,1764561043119,-500.0,0.00016999,2,"2025-12-01T03:50:43.119",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237826,1764561043129,-500.0,0.00016999,2,"2025-12-01T03:50:43.129",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237827,1764561043138,-500.0,0.00016999,2,"2025-12-01T03:50:43.138",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237828,1764561043147,-500.0,0.00016999,2,"2025-12-01T03:50:43.147",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237829,1764561043158,-500.0,0.00016999,2,"2025-12-01T03:50:43.158",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237830,1764561043167,-509.8652975,0.00016999,2,"2025-12-01T03:50:43.167",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237831,1764561043177,-507.32385656,0.00016999,2,"2025-12-01T03:50:43.177",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237832,1764561043186,-207.74536236,0.00016999,2,"2025-12-01T03:50:43.186",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237833,1764561043196,-482.63374745,0.00016999,2,"2025-12-01T03:50:43.196",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237834,1764561043205,-300.0,0.00016999,2,"2025-12-01T03:50:43.205",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237835,1764561043215,-692.0,0.00017,2,"2025-12-01T03:50:43.215",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237836,1764561043224,-1250.0,0.00017,2,"2025-12-01T03:50:43.224",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237837,1764561043234,-832.0,0.00017,2,"2025-12-01T03:50:43.234",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237838,1764561043243,-1250.0,0.00017,2,"2025-12-01T03:50:43.243",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237839,1764561043252,-3442.0,0.00017,2,"2025-12-01T03:50:43.252",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237840,1764561043261,-1322.0,0.00017,2,"2025-12-01T03:50:43.261",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237841,1764561043272,-610.0,0.00017,2,"2025-12-01T03:50:43.272",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237842,1764561043282,-1603.0,0.00017,2,"2025-12-01T03:50:43.282",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237843,1764561043291,-1258.0,0.00017,2,"2025-12-01T03:50:43.291",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237844,1764561043300,-640.0,0.00017,2,"2025-12-01T03:50:43.300",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237845,1764561043310,-562.0,0.00017,2,"2025-12-01T03:50:43.310",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237846,1764561043319,-4564.922,0.00017,2,"2025-12-01T03:50:43.319",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237847,1764561043329,-85515.57767201,0.00017,2,"2025-12-01T03:50:43.329",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237848,1764561043340,-61766.29645958,0.00017,2,"2025-12-01T03:50:43.340",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237849,1764561043351,-771149.81230934,0.00017,2,"2025-12-01T03:50:43.351",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237850,1764561043361,-396978.98754559,0.00017,2,"2025-12-01T03:50:43.361",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237851,1764561043370,-411375.1129707,0.00017,2,"2025-12-01T03:50:43.370",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237852,1764561043380,-250.0,0.00017,2,"2025-12-01T03:50:43.380",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237853,1764561043389,-250.0,0.00017,2,"2025-12-01T03:50:43.389",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237854,1764561043399,-250.0,0.00017,2,"2025-12-01T03:50:43.399",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237855,1764561043409,-250.0,0.00017,2,"2025-12-01T03:50:43.409",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237856,1764561043418,-250.0,0.00017,2,"2025-12-01T03:50:43.418",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237857,1764561043427,-250.0,0.00017,2,"2025-12-01T03:50:43.427",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237858,1764561043439,-250.0,0.00017,2,"2025-12-01T03:50:43.439",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237859,1764561043448,-250.0,0.00017,2,"2025-12-01T03:50:43.448",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237860,1764561043459,-250.0,0.00017,2,"2025-12-01T03:50:43.459",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237861,1764561043468,-250.0,0.00017,2,"2025-12-01T03:50:43.468",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237862,1764561043479,-250.0,0.00017,2,"2025-12-01T03:50:43.479",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237863,1764561043489,-250.0,0.00017,2,"2025-12-01T03:50:43.489",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237864,1764561043499,-250.0,0.00017,2,"2025-12-01T03:50:43.499",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237865,1764561043509,-250.0,0.00017,2,"2025-12-01T03:50:43.509",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237866,1764561043517,-250.0,0.00017,2,"2025-12-01T03:50:43.517",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237867,1764561043527,-250.0,0.00017,2,"2025-12-01T03:50:43.527",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237868,1764561043536,-250.0,0.00017,2,"2025-12-01T03:50:43.536",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237869,1764561043545,-250.0,0.00017,2,"2025-12-01T03:50:43.545",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237870,1764561043554,-203.9,0.00017,2,"2025-12-01T03:50:43.554",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237871,1764561043563,-151.0,0.00017,2,"2025-12-01T03:50:43.563",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237872,1764561043573,-214.40103412,0.00017,2,"2025-12-01T03:50:43.573",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237873,1764561043583,-5002.51708166,0.00017,15,"2025-12-01T03:50:43.583",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237874,1764561043592,-509.82653,0.00017,2,"2025-12-01T03:50:43.592",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237875,1764561043601,-490770.3337203,0.00017,2,"2025-12-01T03:50:43.601",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237876,1764561044862,-4000.0,0.00017,2,"2025-12-01T03:50:44.862",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237877,1764561044874,-10269.77847723,0.00017,2,"2025-12-01T03:50:44.874",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237878,1764561044885,-429875.0,0.00017,2,"2025-12-01T03:50:44.885",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237879,1764561044896,-2101.40307285,0.00017,2,"2025-12-01T03:50:44.896",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237880,1764561044908,-71841.23489279,0.00017,2,"2025-12-01T03:50:44.908",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237881,1764561045111,-303.68794345,0.00016973,2,"2025-12-01T03:50:45.111",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237882,1764561045125,-196.31205655,0.00016973,2,"2025-12-01T03:50:45.125",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237883,1764561045134,-208.975,0.00016996,2,"2025-12-01T03:50:45.134",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237884,1764561045147,-429.59999994,0.00016996,2,"2025-12-01T03:50:45.147",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237885,1764561045160,-361.42500006,0.00016996,2,"2025-12-01T03:50:45.160",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237886,1764561045169,-427.07817109,0.00016997,2,"2025-12-01T03:50:45.169",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237887,1764561045208,-479.10757133,0.00016997,2,"2025-12-01T03:50:45.208",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237888,1764561045221,-1093.81425758,0.00016997,2,"2025-12-01T03:50:45.221",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237889,1764561045231,-203.55574242,0.00016997,2,"2025-12-01T03:50:45.231",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237890,1764561045242,-1796.44425758,0.00016997,2,"2025-12-01T03:50:45.242",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237891,1764561045251,-1453.256,0.00016997,2,"2025-12-01T03:50:45.251",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237892,1764561045260,-2718.0,0.00017,2,"2025-12-01T03:50:45.260",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237893,1764561045269,-38110.15694801,0.00017,2,"2025-12-01T03:50:45.269",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237894,1764561045290,-2007.20332719,0.00017,2,"2025-12-01T03:50:45.290",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237896,1764561045469,-41.12397596,0.00016996,2,"2025-12-01T03:50:45.469",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237897,1764561045480,-493.127334,0.00016996,2,"2025-12-01T03:50:45.480",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237898,1764561045491,-465.74869004,0.00016996,2,"2025-12-01T03:50:45.491",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237899,1764561045500,-863.14624385,0.00016996,2,"2025-12-01T03:50:45.500",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237900,1764561045653,-186.70664908,0.000168,2,"2025-12-01T03:50:45.653",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237901,1764561045663,-136.85375615,0.00016996,2,"2025-12-01T03:50:45.663",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237902,1764561045675,-1000.0,0.00016996,2,"2025-12-01T03:50:45.675",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237903,1764561045684,-1000.0,0.00016996,2,"2025-12-01T03:50:45.684",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237904,1764561045694,-1000.0,0.00016996,2,"2025-12-01T03:50:45.694",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237905,1764561045703,-1000.0,0.00016996,2,"2025-12-01T03:50:45.703",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237906,1764561045715,-1000.0,0.00016996,2,"2025-12-01T03:50:45.715",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237907,1764561045724,-1000.0,0.00016996,2,"2025-12-01T03:50:45.724",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237908,1764561045733,-1000.0,0.00016996,2,"2025-12-01T03:50:45.733",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237909,1764561045745,-1000.0,0.00016996,2,"2025-12-01T03:50:45.745",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237910,1764561045754,-1000.0,0.00016996,2,"2025-12-01T03:50:45.754",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237911,1764561045764,-1000.0,0.00016996,2,"2025-12-01T03:50:45.764",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237912,1764561045773,-226519.04380477,0.00017,2,"2025-12-01T03:50:45.773",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237913,1764561045790,-256.09754239,0.00016996,2,"2025-12-01T03:50:45.790",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237914,1764561045801,-743.90245761,0.00016996,2,"2025-12-01T03:50:45.801",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237915,1764561045811,-1085.55754239,0.00017,2,"2025-12-01T03:50:45.811",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237916,1764561045822,-933.72601264,0.00017,2,"2025-12-01T03:50:45.822",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237917,1764561045833,-7823.65458347,0.00017,2,"2025-12-01T03:50:45.833",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237918,1764561045845,-7373.4464878,0.00017,2,"2025-12-01T03:50:45.845",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237919,1764561045856,-87150.77363297,0.00017,2,"2025-12-01T03:50:45.856",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237968,1764561448474,929.68,0.00014246,4,"2025-12-01T03:57:28.474",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237971,1764561515721,-255.96736108,0.00013106,2,"2025-12-01T03:58:35.721",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237972,1764561515744,-300.0,0.00013205,2,"2025-12-01T03:58:35.744",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237973,1764561515769,-300.0,0.00013206,2,"2025-12-01T03:58:35.769",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237974,1764561515792,-1200.0,0.00013206,2,"2025-12-01T03:58:35.792",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237975,1764561515814,-300.0,0.00013206,2,"2025-12-01T03:58:35.814",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237976,1764561515836,-150.0,0.00013206,2,"2025-12-01T03:58:35.836",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237977,1764561515866,-1200.0,0.00013206,2,"2025-12-01T03:58:35.866",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237978,1764561515892,-500.0,0.00013207,2,"2025-12-01T03:58:35.892",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237979,1764561515916,-500.0,0.00013207,2,"2025-12-01T03:58:35.916",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237980,1764561515942,-500.0,0.00013207,2,"2025-12-01T03:58:35.942",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237981,1764561515967,-500.0,0.00013207,2,"2025-12-01T03:58:35.967",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237982,1764561515991,-500.0,0.00013207,2,"2025-12-01T03:58:35.991",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237983,1764561516017,-500.0,0.00013207,2,"2025-12-01T03:58:36.017",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237984,1764561516042,-500.0,0.00013207,2,"2025-12-01T03:58:36.042",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237985,1764561516067,-500.0,0.00013207,2,"2025-12-01T03:58:36.067",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237986,1764561516092,-500.0,0.00013207,2,"2025-12-01T03:58:36.092",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237987,1764561516116,-500.0,0.00013207,2,"2025-12-01T03:58:36.116",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237988,1764561516142,-500.0,0.00013207,2,"2025-12-01T03:58:36.142",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237989,1764561516168,-499.47461986,0.00013207,2,"2025-12-01T03:58:36.168",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237990,1764561516191,-500.0,0.00013207,2,"2025-12-01T03:58:36.191",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237991,1764561516215,-500.0,0.00013207,2,"2025-12-01T03:58:36.215",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237992,1764561516236,-15275.55801906,0.00013208,2,"2025-12-01T03:58:36.236",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237993,1764561899465,203.0,9.989e-05,2,"2025-12-01T04:04:59.465",0.0004234,58.87,0.9671334812428639,4804497623.327348]
[395237994,1764562175756,525.38,7.284e-05,2,"2025-12-01T04:09:35.756",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395237995,1764562175943,525.38,7.667e-05,2,"2025-12-01T04:09:35.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395237996,1764562176153,525.38,8.051e-05,2,"2025-12-01T04:09:36.153",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395237997,1764562176350,150.26654016,8.434e-05,2,"2025-12-01T04:09:36.350",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395237998,1764562176380,375.11345984,8.434e-05,2,"2025-12-01T04:09:36.380",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395237999,1764562176555,525.38,8.817e-05,2,"2025-12-01T04:09:36.555",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238000,1764562176993,525.38,9.201e-05,2,"2025-12-01T04:09:36.993",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238001,1764562177403,525.38,9.584e-05,2,"2025-12-01T04:09:37.403",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238002,1764562177811,525.38,9.967e-05,2,"2025-12-01T04:09:37.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238003,1764562178308,525.38,0.00010351,2,"2025-12-01T04:09:38.308",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238004,1764562178404,525.38,0.00010734,2,"2025-12-01T04:09:38.404",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238005,1764562178470,525.38,0.00011118,2,"2025-12-01T04:09:38.470",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238006,1764562178630,525.38,0.00011501,2,"2025-12-01T04:09:38.630",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238007,1764562178833,525.38,0.00011884,2,"2025-12-01T04:09:38.833",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238011,1764562231839,-525.38,0.00012268,2,"2025-12-01T04:10:31.839",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238012,1764562231850,-525.38,0.00012651,2,"2025-12-01T04:10:31.850",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238013,1764562231861,-525.38,0.00013034,2,"2025-12-01T04:10:31.861",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238014,1764562231871,-395.90168275,0.00013207,2,"2025-12-01T04:10:31.871",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238015,1764562231882,-1200.0,0.00013207,2,"2025-12-01T04:10:31.882",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238016,1764562231893,-14138.45331725,0.00013208,2,"2025-12-01T04:10:31.893",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238017,1764562231906,-3989.70716369,0.00013208,2,"2025-12-01T04:10:31.906",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238018,1764562231916,-525.38,0.00013418,2,"2025-12-01T04:10:31.916",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238019,1764562231926,-250.0,0.00013494,2,"2025-12-01T04:10:31.926",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238020,1764562231937,-172.34480859,0.00013498,2,"2025-12-01T04:10:31.937",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238021,1764562231948,-150.0,0.00013598,2,"2025-12-01T04:10:31.948",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238022,1764562231958,-500.0,0.00013698,2,"2025-12-01T04:10:31.958",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238023,1764562231968,-272.31531384,0.00013698,2,"2025-12-01T04:10:31.968",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238024,1764562231979,-500.0,0.00013698,2,"2025-12-01T04:10:31.979",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238025,1764562231990,-500.0,0.00013698,2,"2025-12-01T04:10:31.990",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238026,1764562232001,-500.0,0.00013698,2,"2025-12-01T04:10:32.001",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238027,1764562232014,-929.68,0.00013698,2,"2025-12-01T04:10:32.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238028,1764562232025,-500.0,0.00013699,2,"2025-12-01T04:10:32.025",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238029,1764562232036,-500.0,0.00013699,2,"2025-12-01T04:10:32.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238030,1764562232047,-152.78195525,0.00013699,2,"2025-12-01T04:10:32.047",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238031,1764562232058,-500.0,0.00013699,2,"2025-12-01T04:10:32.058",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238032,1764562232069,-500.0,0.00013699,2,"2025-12-01T04:10:32.069",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238033,1764562232082,-500.0,0.00013699,2,"2025-12-01T04:10:32.082",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238034,1764562232092,-121.62333392,0.00013699,2,"2025-12-01T04:10:32.092",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238035,1764562232104,-378.37666608,0.00013699,2,"2025-12-01T04:10:32.104",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238036,1764562232115,-331.01522486,0.00013699,2,"2025-12-01T04:10:32.115",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238037,1764562232133,-264.65801317,0.00013699,2,"2025-12-01T04:10:32.133",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238038,1764562232144,-500.0,0.00013699,2,"2025-12-01T04:10:32.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238039,1764562232156,-72.47611484,0.00013801,2,"2025-12-01T04:10:32.156",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238040,1764562232174,-452.90388516,0.00013801,2,"2025-12-01T04:10:32.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238041,1764562232184,-1858.32,0.00013928,2,"2025-12-01T04:10:32.184",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238042,1764562232194,-1858.32,0.00013928,2,"2025-12-01T04:10:32.194",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238043,1764562232204,-334729.44513706,0.00013938,2,"2025-12-01T04:10:32.204",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238044,1764562232216,-70385.39418508,0.00013938,2,"2025-12-01T04:10:32.216",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238045,1764562232228,-33696.43527164,0.00013938,2,"2025-12-01T04:10:32.228",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238046,1764562232240,-96152.85622885,0.00013938,2,"2025-12-01T04:10:32.240",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238047,1764562232251,-479.58345571,0.00013938,2,"2025-12-01T04:10:32.251",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238048,1764562232266,-453.95773948,0.00013938,2,"2025-12-01T04:10:32.266",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238049,1764562232278,-434.57723662,0.00013938,2,"2025-12-01T04:10:32.278",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238050,1764562232289,-867.26202952,0.00013938,2,"2025-12-01T04:10:32.289",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238051,1764562232301,-436.60011272,0.00013938,2,"2025-12-01T04:10:32.301",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238101,1764562238190,-864.83525164,0.00013938,2,"2025-12-01T04:10:38.190",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238102,1764562238204,-420.7544419,0.00013938,2,"2025-12-01T04:10:38.204",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238103,1764562238311,-2116.94641147,0.00013938,2,"2025-12-01T04:10:38.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238104,1764562238325,-274.20517282,0.00013938,2,"2025-12-01T04:10:38.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238105,1764562238351,-4445.01637548,0.00013938,2,"2025-12-01T04:10:38.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238106,1764562238427,-260.25,0.00013938,2,"2025-12-01T04:10:38.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238107,1764562238518,-9318.81407723,0.00013938,2,"2025-12-01T04:10:38.518",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238230,1764562239895,-204663.06687278,0.00013938,2,"2025-12-01T04:10:39.895",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238232,1764562239907,-929.68,0.00013972,3,"2025-12-01T04:10:39.907",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238234,1764562239920,-209.29156892,0.00014037,2,"2025-12-01T04:10:39.920",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238236,1764562239931,-500.0,0.00014037,2,"2025-12-01T04:10:39.931",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238237,1764562239943,-176.84118212,0.00014037,2,"2025-12-01T04:10:39.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238238,1764562239955,-500.0,0.00014037,2,"2025-12-01T04:10:39.955",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238239,1764562239967,-248.87414484,0.00014037,2,"2025-12-01T04:10:39.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238240,1764562239978,-6626.81406724,0.00014038,2,"2025-12-01T04:10:39.978",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238241,1764562239990,-1420.77,0.00014038,2,"2025-12-01T04:10:39.990",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238242,1764562240002,-999.99,0.00014038,2,"2025-12-01T04:10:40.002",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238243,1764562240013,-4930.16,0.00014038,2,"2025-12-01T04:10:40.013",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238244,1764562240025,-150.99,0.00014038,2,"2025-12-01T04:10:40.025",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238245,1764562240036,-9999.99,0.00014038,2,"2025-12-01T04:10:40.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238246,1764562240048,-9999.99,0.00014038,2,"2025-12-01T04:10:40.048",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238247,1764562240061,-169.56,0.00014039,2,"2025-12-01T04:10:40.061",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238248,1764562240074,-500.0,0.00014039,2,"2025-12-01T04:10:40.074",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238249,1764562240090,-500.0,0.00014039,2,"2025-12-01T04:10:40.090",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238250,1764562240101,-500.0,0.00014039,2,"2025-12-01T04:10:40.101",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238251,1764562240112,-500.0,0.00014039,2,"2025-12-01T04:10:40.112",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238252,1764562240123,-500.0,0.00014039,2,"2025-12-01T04:10:40.123",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238253,1764562240133,-500.0,0.00014039,2,"2025-12-01T04:10:40.133",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238254,1764562240141,-151.0,0.00014039,2,"2025-12-01T04:10:40.141",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238255,1764562240151,-500.0,0.00014039,2,"2025-12-01T04:10:40.151",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238256,1764562240164,-151.0,0.00014039,2,"2025-12-01T04:10:40.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238257,1764562240175,-500.0,0.00014039,2,"2025-12-01T04:10:40.175",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238258,1764562240185,-151.0,0.00014039,2,"2025-12-01T04:10:40.185",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238259,1764562240197,-500.0,0.00014039,2,"2025-12-01T04:10:40.197",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238260,1764562240210,-151.0,0.00014039,2,"2025-12-01T04:10:40.210",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238261,1764562240223,-500.0,0.00014039,2,"2025-12-01T04:10:40.223",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238262,1764562240233,-151.0,0.00014039,2,"2025-12-01T04:10:40.233",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238263,1764562240242,-500.0,0.00014039,2,"2025-12-01T04:10:40.242",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238264,1764562240252,-151.0,0.00014039,2,"2025-12-01T04:10:40.252",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238265,1764562240261,-500.0,0.00014039,2,"2025-12-01T04:10:40.261",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238266,1764562240271,-151.0,0.00014039,2,"2025-12-01T04:10:40.271",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238267,1764562240281,-500.0,0.00014039,2,"2025-12-01T04:10:40.281",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238268,1764562240292,-151.0,0.00014039,2,"2025-12-01T04:10:40.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238269,1764562240304,-151.0,0.00014039,2,"2025-12-01T04:10:40.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238270,1764562240317,-151.0,0.00014039,2,"2025-12-01T04:10:40.317",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238271,1764562240333,-151.0,0.00014039,2,"2025-12-01T04:10:40.333",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238272,1764562240344,-151.0,0.00014039,2,"2025-12-01T04:10:40.344",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238273,1764562240355,-151.0,0.00014039,2,"2025-12-01T04:10:40.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238274,1764562240366,-151.0,0.00014039,2,"2025-12-01T04:10:40.366",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238275,1764562240377,-151.0,0.00014039,2,"2025-12-01T04:10:40.377",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238276,1764562240388,-151.0,0.00014039,2,"2025-12-01T04:10:40.388",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238277,1764562240399,-151.0,0.00014039,2,"2025-12-01T04:10:40.399",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238278,1764562240410,-151.0,0.00014039,2,"2025-12-01T04:10:40.410",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238279,1764562240421,-500.0,0.00014039,2,"2025-12-01T04:10:40.421",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238280,1764562240432,-151.0,0.00014039,2,"2025-12-01T04:10:40.432",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238281,1764562240442,-500.0,0.00014039,2,"2025-12-01T04:10:40.442",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238282,1764562240454,-151.0,0.00014039,2,"2025-12-01T04:10:40.454",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238283,1764562240465,-500.0,0.00014039,2,"2025-12-01T04:10:40.465",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238284,1764562240475,-500.0,0.00014039,2,"2025-12-01T04:10:40.475",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238285,1764562240486,-500.0,0.00014039,2,"2025-12-01T04:10:40.486",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238286,1764562240496,-500.0,0.00014039,2,"2025-12-01T04:10:40.496",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238287,1764562240506,-500.0,0.00014039,2,"2025-12-01T04:10:40.506",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238288,1764562240517,-500.0,0.00014039,2,"2025-12-01T04:10:40.517",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238289,1764562240528,-500.0,0.00014039,2,"2025-12-01T04:10:40.528",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238290,1764562240539,-500.0,0.00014039,2,"2025-12-01T04:10:40.539",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238291,1764562240549,-500.0,0.00014039,2,"2025-12-01T04:10:40.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238292,1764562240560,-500.0,0.00014039,2,"2025-12-01T04:10:40.560",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238293,1764562240571,-500.0,0.00014039,2,"2025-12-01T04:10:40.571",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238294,1764562240582,-151.0,0.00014039,2,"2025-12-01T04:10:40.582",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238295,1764562240593,-151.0,0.00014039,2,"2025-12-01T04:10:40.593",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238296,1764562240604,-151.0,0.00014039,2,"2025-12-01T04:10:40.604",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238297,1764562240616,-151.0,0.00014039,2,"2025-12-01T04:10:40.616",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238298,1764562240628,-151.0,0.00014039,2,"2025-12-01T04:10:40.628",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238299,1764562240639,-151.0,0.00014039,2,"2025-12-01T04:10:40.639",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238300,1764562240649,-151.0,0.00014039,2,"2025-12-01T04:10:40.649",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238301,1764562240660,-151.0,0.00014039,2,"2025-12-01T04:10:40.660",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238302,1764562240672,-151.0,0.00014039,2,"2025-12-01T04:10:40.672",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238303,1764562240683,-151.0,0.00014039,2,"2025-12-01T04:10:40.683",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238304,1764562240693,-151.0,0.00014039,2,"2025-12-01T04:10:40.693",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238305,1764562240704,-151.0,0.00014039,2,"2025-12-01T04:10:40.704",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238306,1764562240714,-151.0,0.00014039,2,"2025-12-01T04:10:40.714",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238307,1764562240725,-200.0,0.00014039,2,"2025-12-01T04:10:40.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238308,1764562240735,-1509.53874617,0.00014117,2,"2025-12-01T04:10:40.735",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238309,1764562240746,-525.38,0.00014185,2,"2025-12-01T04:10:40.746",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238310,1764562240756,-166.66,0.00014193,2,"2025-12-01T04:10:40.756",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238311,1764562240767,-169.56,0.00014313,2,"2025-12-01T04:10:40.767",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238312,1764562240778,-500.0,0.00014373,2,"2025-12-01T04:10:40.778",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238313,1764562240789,-500.0,0.00014373,2,"2025-12-01T04:10:40.789",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238314,1764562240800,-500.0,0.00014373,2,"2025-12-01T04:10:40.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238315,1764562240811,-500.0,0.00014373,2,"2025-12-01T04:10:40.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238316,1764562240822,-255.0,0.00014449,2,"2025-12-01T04:10:40.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238317,1764562240833,-200.86739996,0.00014451,2,"2025-12-01T04:10:40.833",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238318,1764562240844,-166.66,0.00014492,2,"2025-12-01T04:10:40.844",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238319,1764562240853,-929.68,0.0001452,5,"2025-12-01T04:10:40.853",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238320,1764562240864,-1680.0,0.00014527,2,"2025-12-01T04:10:40.864",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238321,1764562240874,-195.0,0.00014528,2,"2025-12-01T04:10:40.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238322,1764562240884,-300.0,0.00014528,2,"2025-12-01T04:10:40.884",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238323,1764562240895,-300.0,0.00014528,2,"2025-12-01T04:10:40.895",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238324,1764562240906,-300.0,0.00014528,2,"2025-12-01T04:10:40.906",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238325,1764562240917,-300.0,0.00014528,2,"2025-12-01T04:10:40.917",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238326,1764562240928,-195.0,0.00014528,2,"2025-12-01T04:10:40.928",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238327,1764562240938,-300.0,0.00014528,2,"2025-12-01T04:10:40.938",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238328,1764562240949,-195.0,0.00014528,2,"2025-12-01T04:10:40.949",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238329,1764562240959,-300.0,0.00014528,2,"2025-12-01T04:10:40.959",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238330,1764562240970,-300.0,0.00014528,2,"2025-12-01T04:10:40.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238331,1764562240980,-300.0,0.00014528,2,"2025-12-01T04:10:40.980",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238332,1764562240991,-300.0,0.00014528,2,"2025-12-01T04:10:40.991",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238333,1764562241001,-336.66271481,0.00014528,2,"2025-12-01T04:10:41.001",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238334,1764562241012,-193.0,0.00014528,2,"2025-12-01T04:10:41.012",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238335,1764562241023,-195.0,0.00014528,2,"2025-12-01T04:10:41.023",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238336,1764562241033,-525.38,0.00014568,2,"2025-12-01T04:10:41.033",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238337,1764562241044,-200.0,0.00014581,2,"2025-12-01T04:10:41.044",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238338,1764562241055,-169.57,0.00014587,2,"2025-12-01T04:10:41.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238339,1764562241067,-1600.0,0.0001461,2,"2025-12-01T04:10:41.067",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238340,1764562241079,-255.0,0.00014713,2,"2025-12-01T04:10:41.079",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238341,1764562241090,-161.85,0.00014754,2,"2025-12-01T04:10:41.090",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238342,1764562241101,-451.69,0.0001479,3,"2025-12-01T04:10:41.101",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238343,1764562241112,-166.66,0.00014791,2,"2025-12-01T04:10:41.112",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238344,1764562241122,-929.68,0.00014794,6,"2025-12-01T04:10:41.122",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238345,1764562241133,-205.09,0.00014796,2,"2025-12-01T04:10:41.133",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238346,1764562241144,-845.04,0.00014797,2,"2025-12-01T04:10:41.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238347,1764562241155,-500.0,0.0001486,2,"2025-12-01T04:10:41.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238348,1764562241167,-500.0,0.0001486,2,"2025-12-01T04:10:41.167",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238349,1764562241177,-500.0,0.0001486,2,"2025-12-01T04:10:41.177",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238350,1764562241187,-18181.44,0.00014863,2,"2025-12-01T04:10:41.187",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238351,1764562241198,-1000.0,0.00014921,2,"2025-12-01T04:10:41.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238352,1764562241209,-1000.0,0.00014921,2,"2025-12-01T04:10:41.209",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238353,1764562241219,-499.24394324,0.00014921,2,"2025-12-01T04:10:41.219",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238354,1764562241230,-999.0,0.00015002,3,"2025-12-01T04:10:41.230",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238355,1764562241241,-929.68,0.00015068,7,"2025-12-01T04:10:41.241",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238356,1764562241252,-166.66,0.0001509,2,"2025-12-01T04:10:41.252",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238357,1764562241262,-1888.41,0.00015254,2,"2025-12-01T04:10:41.262",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238358,1764562241272,-150.0,0.00015288,2,"2025-12-01T04:10:41.272",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238359,1764562241282,-150.0,0.00015288,2,"2025-12-01T04:10:41.282",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238360,1764562241294,-150.0,0.00015288,2,"2025-12-01T04:10:41.294",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238361,1764562241304,-151.40541107,0.00015288,2,"2025-12-01T04:10:41.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238362,1764562241314,-150.0,0.00015288,2,"2025-12-01T04:10:41.314",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238363,1764562241323,-150.42787236,0.00015288,2,"2025-12-01T04:10:41.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238364,1764562241334,-150.0,0.00015288,2,"2025-12-01T04:10:41.334",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238365,1764562241344,-150.38501482,0.00015288,2,"2025-12-01T04:10:41.344",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238366,1764562241355,-151.2234943,0.00015288,2,"2025-12-01T04:10:41.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238367,1764562241365,-152.34922021,0.00015288,2,"2025-12-01T04:10:41.365",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238368,1764562241376,-150.0,0.00015288,2,"2025-12-01T04:10:41.376",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238369,1764562241386,-929.68,0.00015342,8,"2025-12-01T04:10:41.386",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238370,1764562241398,-166.66,0.00015388,2,"2025-12-01T04:10:41.398",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238371,1764562241409,-150.0,0.0001553,2,"2025-12-01T04:10:41.409",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238372,1764562241422,-150.0,0.00015571,2,"2025-12-01T04:10:41.422",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238373,1764562241433,-929.68,0.00015616,9,"2025-12-01T04:10:41.433",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238374,1764562241444,-166.66,0.00015687,2,"2025-12-01T04:10:41.444",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238375,1764562241456,-150.0,0.00015712,2,"2025-12-01T04:10:41.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238376,1764562241467,-150.0,0.00015773,2,"2025-12-01T04:10:41.467",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238377,1764562241478,-150.0,0.00015854,2,"2025-12-01T04:10:41.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238378,1764562241489,-150.0,0.00015854,2,"2025-12-01T04:10:41.489",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238379,1764562241499,-150.0,0.00015854,2,"2025-12-01T04:10:41.499",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238380,1764562241510,-929.68,0.0001589,10,"2025-12-01T04:10:41.510",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238381,1764562241522,-319.46344342,0.000159,2,"2025-12-01T04:10:41.522",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238382,1764562241532,-433.0,0.00015923,2,"2025-12-01T04:10:41.532",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238383,1764562241542,-2351.0,0.0001598,2,"2025-12-01T04:10:41.542",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238384,1764562241552,-150.0,0.00016016,2,"2025-12-01T04:10:41.552",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238385,1764562241564,-5260.20245244,0.00016049,2,"2025-12-01T04:10:41.564",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238386,1764562241574,-813.0,0.00016131,2,"2025-12-01T04:10:41.574",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238387,1764562241584,-150.0,0.00016137,2,"2025-12-01T04:10:41.584",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238388,1764562241595,-150.0,0.00016137,2,"2025-12-01T04:10:41.595",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238389,1764562241604,-150.0,0.00016137,2,"2025-12-01T04:10:41.604",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238390,1764562241615,-2500.0,0.00016138,2,"2025-12-01T04:10:41.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238391,1764562241626,-5260.20245244,0.00016144,2,"2025-12-01T04:10:41.626",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238392,1764562241636,-620.0,0.00016149,2,"2025-12-01T04:10:41.636",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238393,1764562241645,-300.0,0.00016149,2,"2025-12-01T04:10:41.645",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238394,1764562241656,-151.0,0.00016149,2,"2025-12-01T04:10:41.656",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238395,1764562241668,-3000.0,0.00016149,2,"2025-12-01T04:10:41.668",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238396,1764562241678,-151.0,0.00016149,2,"2025-12-01T04:10:41.678",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238397,1764562241689,-533.88981491,0.00016149,2,"2025-12-01T04:10:41.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238398,1764562241699,-151.0,0.00016149,2,"2025-12-01T04:10:41.699",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238399,1764562241710,-164.0250353,0.00016149,2,"2025-12-01T04:10:41.710",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238400,1764562241720,-250.0,0.00016149,2,"2025-12-01T04:10:41.720",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238401,1764562241730,-250.0,0.00016149,2,"2025-12-01T04:10:41.730",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238402,1764562241741,-258.81494359,0.00016149,2,"2025-12-01T04:10:41.741",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238403,1764562241751,-250.0,0.00016149,2,"2025-12-01T04:10:41.751",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238404,1764562241761,-250.0,0.00016149,2,"2025-12-01T04:10:41.761",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238405,1764562241771,-250.0,0.00016149,2,"2025-12-01T04:10:41.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238406,1764562241782,-250.0,0.00016149,2,"2025-12-01T04:10:41.782",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238407,1764562241793,-250.0,0.00016149,2,"2025-12-01T04:10:41.793",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238408,1764562241803,-250.0,0.00016149,2,"2025-12-01T04:10:41.803",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238409,1764562241814,-250.0,0.00016149,2,"2025-12-01T04:10:41.814",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238410,1764562241824,-250.0,0.00016149,2,"2025-12-01T04:10:41.824",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238411,1764562241834,-151.0,0.00016149,2,"2025-12-01T04:10:41.834",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238412,1764562241845,-1000.0,0.00016149,2,"2025-12-01T04:10:41.845",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238413,1764562241856,-250.0,0.00016149,2,"2025-12-01T04:10:41.856",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238414,1764562241866,-1000.0,0.00016149,2,"2025-12-01T04:10:41.866",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238415,1764562241876,-250.0,0.00016149,2,"2025-12-01T04:10:41.876",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238416,1764562241887,-500.0,0.00016149,2,"2025-12-01T04:10:41.887",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238417,1764562241898,-1000.0,0.00016149,2,"2025-12-01T04:10:41.898",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238418,1764562241909,-250.0,0.00016149,2,"2025-12-01T04:10:41.909",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238419,1764562241924,-500.0,0.00016149,2,"2025-12-01T04:10:41.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238420,1764562241934,-1000.0,0.00016149,2,"2025-12-01T04:10:41.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238421,1764562241945,-500.0,0.00016149,2,"2025-12-01T04:10:41.945",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238422,1764562241957,-1000.0,0.00016149,2,"2025-12-01T04:10:41.957",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238423,1764562241967,-500.0,0.00016149,2,"2025-12-01T04:10:41.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238424,1764562241978,-1000.0,0.00016149,2,"2025-12-01T04:10:41.978",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238425,1764562241990,-500.0,0.00016149,2,"2025-12-01T04:10:41.990",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238426,1764562242000,-1000.0,0.00016149,2,"2025-12-01T04:10:42.000",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238427,1764562242011,-1000.0,0.00016149,2,"2025-12-01T04:10:42.011",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238428,1764562242022,-500.0,0.00016149,2,"2025-12-01T04:10:42.022",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238429,1764562242032,-1000.0,0.00016149,2,"2025-12-01T04:10:42.032",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238430,1764562242042,-1000.0,0.00016149,2,"2025-12-01T04:10:42.042",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238431,1764562242052,-500.0,0.00016149,2,"2025-12-01T04:10:42.052",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238432,1764562242063,-1000.0,0.00016149,2,"2025-12-01T04:10:42.063",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238433,1764562242075,-1000.0,0.00016149,2,"2025-12-01T04:10:42.075",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238434,1764562242093,-1000.0,0.00016149,2,"2025-12-01T04:10:42.093",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238435,1764562242103,-1000.0,0.00016149,2,"2025-12-01T04:10:42.103",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238436,1764562242113,-1000.0,0.00016149,2,"2025-12-01T04:10:42.113",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238437,1764562242125,-1000.0,0.00016149,2,"2025-12-01T04:10:42.125",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238438,1764562242135,-500.0,0.00016149,2,"2025-12-01T04:10:42.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238439,1764562242146,-1000.0,0.00016149,2,"2025-12-01T04:10:42.146",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238440,1764562242161,-1000.0,0.00016149,2,"2025-12-01T04:10:42.161",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238441,1764562242176,-500.0,0.00016149,2,"2025-12-01T04:10:42.176",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238442,1764562242186,-1000.0,0.00016149,2,"2025-12-01T04:10:42.186",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238443,1764562242197,-1000.0,0.00016149,2,"2025-12-01T04:10:42.197",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238444,1764562242208,-500.0,0.00016149,2,"2025-12-01T04:10:42.208",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238445,1764562242219,-1000.0,0.00016149,2,"2025-12-01T04:10:42.219",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238446,1764562242229,-1000.0,0.00016149,2,"2025-12-01T04:10:42.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238447,1764562242239,-500.0,0.00016149,2,"2025-12-01T04:10:42.239",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238448,1764562242250,-1000.0,0.00016149,2,"2025-12-01T04:10:42.250",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238449,1764562242260,-1000.0,0.00016149,2,"2025-12-01T04:10:42.260",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238450,1764562242270,-500.0,0.00016149,2,"2025-12-01T04:10:42.270",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238451,1764562242280,-250.0,0.00016149,2,"2025-12-01T04:10:42.280",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238452,1764562242290,-500.0,0.00016149,2,"2025-12-01T04:10:42.290",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238453,1764562242300,-250.0,0.00016149,2,"2025-12-01T04:10:42.300",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238454,1764562242310,-500.0,0.00016149,2,"2025-12-01T04:10:42.310",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238455,1764562242320,-250.0,0.00016149,2,"2025-12-01T04:10:42.320",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238456,1764562242330,-500.0,0.00016149,2,"2025-12-01T04:10:42.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238457,1764562242339,-151.0,0.00016149,2,"2025-12-01T04:10:42.339",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238458,1764562242349,-250.0,0.00016149,2,"2025-12-01T04:10:42.349",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238459,1764562242359,-1000.0,0.00016149,2,"2025-12-01T04:10:42.359",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238460,1764562242369,-151.0,0.00016149,2,"2025-12-01T04:10:42.369",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238461,1764562242379,-250.0,0.00016149,2,"2025-12-01T04:10:42.379",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238462,1764562242389,-1000.0,0.00016149,2,"2025-12-01T04:10:42.389",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238463,1764562242398,-151.0,0.00016149,2,"2025-12-01T04:10:42.398",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238464,1764562242408,-250.0,0.00016149,2,"2025-12-01T04:10:42.408",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238465,1764562242419,-151.0,0.00016149,2,"2025-12-01T04:10:42.419",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238466,1764562242428,-250.0,0.00016149,2,"2025-12-01T04:10:42.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238467,1764562242438,-151.0,0.00016149,2,"2025-12-01T04:10:42.438",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238468,1764562242447,-500.0,0.00016149,2,"2025-12-01T04:10:42.447",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238469,1764562242457,-257.91778498,0.00016149,2,"2025-12-01T04:10:42.457",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238470,1764562242467,-250.0,0.00016149,2,"2025-12-01T04:10:42.467",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238471,1764562242477,-151.0,0.00016149,2,"2025-12-01T04:10:42.477",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238472,1764562242487,-500.0,0.00016149,2,"2025-12-01T04:10:42.487",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238473,1764562242502,-250.0,0.00016149,2,"2025-12-01T04:10:42.502",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238474,1764562242514,-500.0,0.00016149,2,"2025-12-01T04:10:42.514",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238475,1764562242525,-151.0,0.00016149,2,"2025-12-01T04:10:42.525",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238476,1764562242536,-250.0,0.00016149,2,"2025-12-01T04:10:42.536",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238478,1764562242547,-500.0,0.00016149,2,"2025-12-01T04:10:42.547",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238480,1764562242558,-151.0,0.00016149,2,"2025-12-01T04:10:42.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238481,1764562242569,-250.0,0.00016149,2,"2025-12-01T04:10:42.569",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238482,1764562242580,-500.0,0.00016149,2,"2025-12-01T04:10:42.580",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238483,1764562242591,-151.0,0.00016149,2,"2025-12-01T04:10:42.591",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238486,1764562242602,-250.0,0.00016149,2,"2025-12-01T04:10:42.602",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238487,1764562242613,-151.0,0.00016149,2,"2025-12-01T04:10:42.613",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238488,1764562242623,-250.0,0.00016149,2,"2025-12-01T04:10:42.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238489,1764562242634,-151.0,0.00016149,2,"2025-12-01T04:10:42.634",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238490,1764562242646,-151.0,0.00016149,2,"2025-12-01T04:10:42.646",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238491,1764562242657,-151.0,0.00016149,2,"2025-12-01T04:10:42.657",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238492,1764562242668,-174.06577079,0.00016149,2,"2025-12-01T04:10:42.668",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238493,1764562242679,-250.0,0.00016149,2,"2025-12-01T04:10:42.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238494,1764562242691,-578.20924308,0.00016149,2,"2025-12-01T04:10:42.691",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238495,1764562242702,-250.0,0.00016149,2,"2025-12-01T04:10:42.702",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238496,1764562242714,-250.0,0.00016149,2,"2025-12-01T04:10:42.714",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238497,1764562242725,-250.0,0.00016149,2,"2025-12-01T04:10:42.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238498,1764562242736,-250.0,0.00016149,2,"2025-12-01T04:10:42.736",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238499,1764562242747,-250.0,0.00016149,2,"2025-12-01T04:10:42.747",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238500,1764562242758,-250.0,0.00016149,2,"2025-12-01T04:10:42.758",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238501,1764562242769,-250.0,0.00016149,2,"2025-12-01T04:10:42.769",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238502,1764562242781,-250.0,0.00016149,2,"2025-12-01T04:10:42.781",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238503,1764562242792,-250.0,0.00016149,2,"2025-12-01T04:10:42.792",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238504,1764562242803,-322.6107,0.00016149,2,"2025-12-01T04:10:42.803",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238505,1764562242814,-250.0,0.00016149,2,"2025-12-01T04:10:42.814",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238506,1764562242825,-250.0,0.00016149,2,"2025-12-01T04:10:42.825",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238507,1764562242836,-250.0,0.00016149,2,"2025-12-01T04:10:42.836",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238508,1764562242852,-373.97112144,0.0001615,2,"2025-12-01T04:10:42.852",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238509,1764562242864,-929.68,0.00016164,11,"2025-12-01T04:10:42.864",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238513,1764562244033,-250.0,0.0001621,2,"2025-12-01T04:10:44.033",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238514,1764562244046,-5260.20245244,0.00016238,2,"2025-12-01T04:10:44.046",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238515,1764562244063,-150.0,0.00016258,2,"2025-12-01T04:10:44.063",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238516,1764562244081,-813.0,0.00016271,2,"2025-12-01T04:10:44.081",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238517,1764562244091,-5260.20245244,0.00016333,2,"2025-12-01T04:10:44.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238518,1764562244100,-168.0,0.00016362,2,"2025-12-01T04:10:44.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238519,1764562244111,-150.0,0.0001642,2,"2025-12-01T04:10:44.111",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238520,1764562244121,-150.0,0.0001642,2,"2025-12-01T04:10:44.121",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238521,1764562244131,-150.0,0.0001642,2,"2025-12-01T04:10:44.131",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238522,1764562244140,-5260.20245244,0.00016427,2,"2025-12-01T04:10:44.140",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238523,1764562244150,-1600.0,0.00016437,2,"2025-12-01T04:10:44.150",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238524,1764562244161,-929.68,0.00016438,12,"2025-12-01T04:10:44.161",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238525,1764562244170,-230.67658058,0.00016438,2,"2025-12-01T04:10:44.170",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238526,1764562244179,-168.0,0.0001647,2,"2025-12-01T04:10:44.179",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238527,1764562244189,-2718.0,0.00016488,2,"2025-12-01T04:10:44.189",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238528,1764562244198,-562.0,0.00016488,2,"2025-12-01T04:10:44.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238529,1764562244207,-4564.922,0.00016488,2,"2025-12-01T04:10:44.207",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238530,1764562244218,-150.0,0.00016501,2,"2025-12-01T04:10:44.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238531,1764562244227,-5260.20245244,0.00016522,2,"2025-12-01T04:10:44.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238532,1764562244236,-168.0,0.00016528,2,"2025-12-01T04:10:44.236",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238533,1764562244245,-813.0,0.00016549,2,"2025-12-01T04:10:44.245",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238534,1764562244255,-150.0,0.00016562,2,"2025-12-01T04:10:44.255",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238535,1764562244264,-5260.20245244,0.00016616,2,"2025-12-01T04:10:44.264",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238536,1764562244272,-421.95587869,0.00016662,2,"2025-12-01T04:10:44.272",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238537,1764562244281,-168.0,0.00016672,2,"2025-12-01T04:10:44.281",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238538,1764562244290,-1000.0,0.00016673,2,"2025-12-01T04:10:44.290",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238539,1764562244299,-1000.0,0.00016677,2,"2025-12-01T04:10:44.299",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238540,1764562244308,-421.95587862,0.00016696,2,"2025-12-01T04:10:44.308",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238541,1764562244317,-642.94,0.00016697,2,"2025-12-01T04:10:44.317",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238542,1764562244327,-215.84963271,0.00016697,2,"2025-12-01T04:10:44.327",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238543,1764562244336,-3000.0,0.00016697,2,"2025-12-01T04:10:44.336",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238544,1764562244345,-151.0,0.00016697,2,"2025-12-01T04:10:44.345",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238545,1764562244355,-553.64373807,0.00016697,2,"2025-12-01T04:10:44.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238546,1764562244364,-151.0,0.00016697,2,"2025-12-01T04:10:44.364",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238547,1764562244373,-150.0,0.00016703,2,"2025-12-01T04:10:44.373",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238548,1764562244383,-5260.20245244,0.00016711,2,"2025-12-01T04:10:44.383",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238549,1764562244397,-929.68,0.00016712,13,"2025-12-01T04:10:44.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238550,1764562244406,-500.0,0.00016712,2,"2025-12-01T04:10:44.406",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238551,1764562244417,-150.0,0.00016712,2,"2025-12-01T04:10:44.417",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238552,1764562244427,-500.0,0.00016712,2,"2025-12-01T04:10:44.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238553,1764562244437,-1476.0,0.00016713,2,"2025-12-01T04:10:44.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238554,1764562244447,-1000.0,0.00016721,2,"2025-12-01T04:10:44.447",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238555,1764562244457,-1000.0,0.00016721,2,"2025-12-01T04:10:44.457",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238556,1764562244466,-150.0,0.00016728,2,"2025-12-01T04:10:44.466",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238557,1764562244476,-421.95587862,0.0001673,2,"2025-12-01T04:10:44.476",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238558,1764562244486,-427.65493559,0.00016733,2,"2025-12-01T04:10:44.486",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238559,1764562244496,-1737.69823801,0.00016737,2,"2025-12-01T04:10:44.496",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238560,1764562244505,-150.0,0.00016742,2,"2025-12-01T04:10:44.505",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238561,1764562244515,-291.93441405,0.00016743,2,"2025-12-01T04:10:44.515",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238562,1764562244526,-150.0,0.00016744,2,"2025-12-01T04:10:44.526",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238563,1764562244536,-150.0,0.00016747,2,"2025-12-01T04:10:44.536",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238564,1764562244546,-2555.15,0.00016749,2,"2025-12-01T04:10:44.546",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238565,1764562244555,-162.938,0.0001675,2,"2025-12-01T04:10:44.555",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238566,1764562244565,-2995.626,0.0001675,2,"2025-12-01T04:10:44.565",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238567,1764562244574,-1000.0,0.00016752,2,"2025-12-01T04:10:44.574",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238568,1764562244584,-1000.0,0.00016753,2,"2025-12-01T04:10:44.584",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238569,1764562244594,-20255.8688027,0.00016762,2,"2025-12-01T04:10:44.594",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238570,1764562244603,-13683.0243942,0.00016762,2,"2025-12-01T04:10:44.603",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238571,1764562244612,-51463.4906977,0.00016762,2,"2025-12-01T04:10:44.612",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238572,1764562244623,-498.571739,0.00016762,2,"2025-12-01T04:10:44.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238573,1764562244633,-421.95587862,0.00016764,2,"2025-12-01T04:10:44.633",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238574,1764562244643,-1000.0,0.00016765,2,"2025-12-01T04:10:44.643",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238575,1764562244653,-150.0,0.00016774,2,"2025-12-01T04:10:44.653",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238576,1764562244663,-207.4,0.00016778,2,"2025-12-01T04:10:44.663",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238577,1764562244673,-150.0,0.00016781,2,"2025-12-01T04:10:44.673",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238578,1764562244683,-1000.0,0.00016781,2,"2025-12-01T04:10:44.683",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238579,1764562244693,-1000.0,0.00016783,2,"2025-12-01T04:10:44.693",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238580,1764562244702,-150.0,0.00016787,2,"2025-12-01T04:10:44.702",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238581,1764562244712,-1000.0,0.00016789,2,"2025-12-01T04:10:44.712",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238582,1764562244722,-421.95587862,0.00016798,2,"2025-12-01T04:10:44.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238583,1764562244732,-2649.0442,0.000168,2,"2025-12-01T04:10:44.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238584,1764562244743,-160.51258631,0.000168,2,"2025-12-01T04:10:44.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238585,1764562244753,-10223.0,0.00016802,2,"2025-12-01T04:10:44.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238586,1764562244764,-5260.20245244,0.00016805,2,"2025-12-01T04:10:44.764",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238587,1764562244773,-500.0,0.00016821,2,"2025-12-01T04:10:44.773",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238588,1764562244783,-500.0,0.00016821,2,"2025-12-01T04:10:44.783",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238589,1764562244793,-500.0,0.00016821,2,"2025-12-01T04:10:44.793",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238590,1764562244803,-500.0,0.00016821,2,"2025-12-01T04:10:44.803",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238591,1764562244812,-500.0,0.00016821,2,"2025-12-01T04:10:44.812",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238592,1764562244822,-500.0,0.00016821,2,"2025-12-01T04:10:44.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238593,1764562244831,-1000.0,0.00016825,2,"2025-12-01T04:10:44.831",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238594,1764562244841,-4305.94193,0.0001683,2,"2025-12-01T04:10:44.841",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238595,1764562244850,-421.95587862,0.00016832,2,"2025-12-01T04:10:44.850",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238596,1764562244860,-1000.0,0.00016837,2,"2025-12-01T04:10:44.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238597,1764562244870,-150.0,0.00016841,2,"2025-12-01T04:10:44.870",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238598,1764562244879,-150.0,0.00016842,2,"2025-12-01T04:10:44.879",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238599,1764562244888,-500.0,0.00016849,2,"2025-12-01T04:10:44.888",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238600,1764562244898,-150.0,0.00016849,2,"2025-12-01T04:10:44.898",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238601,1764562244907,-500.0,0.00016849,2,"2025-12-01T04:10:44.907",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238602,1764562244917,-1000.0,0.00016849,2,"2025-12-01T04:10:44.917",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238603,1764562244927,-1000.0,0.0001686,2,"2025-12-01T04:10:44.927",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238604,1764562244937,-2000.0,0.00016864,2,"2025-12-01T04:10:44.937",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238605,1764562244947,-200.0,0.00016864,2,"2025-12-01T04:10:44.947",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238606,1764562244958,-421.95587862,0.00016866,2,"2025-12-01T04:10:44.958",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238607,1764562244967,-1000.0,0.00016871,2,"2025-12-01T04:10:44.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238608,1764562244977,-168.0,0.00016877,2,"2025-12-01T04:10:44.977",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238609,1764562244987,-150.0,0.00016883,2,"2025-12-01T04:10:44.987",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238610,1764562244997,-1000.0,0.00016895,2,"2025-12-01T04:10:44.997",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238611,1764562245007,-151.0,0.00016897,2,"2025-12-01T04:10:45.007",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238612,1764562245018,-1231.98120029,0.00016898,5,"2025-12-01T04:10:45.018",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238613,1764562245028,-2555.15,0.00016899,2,"2025-12-01T04:10:45.028",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238614,1764562245038,-2555.15,0.00016899,2,"2025-12-01T04:10:45.038",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238615,1764562245047,-2555.15,0.00016899,2,"2025-12-01T04:10:45.047",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238616,1764562245057,-500.0,0.00016899,2,"2025-12-01T04:10:45.057",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238617,1764562245068,-500.0,0.00016899,2,"2025-12-01T04:10:45.068",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238618,1764562245079,-500.0,0.00016899,2,"2025-12-01T04:10:45.079",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238619,1764562245091,-500.0,0.00016899,2,"2025-12-01T04:10:45.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238620,1764562245101,-500.0,0.00016899,2,"2025-12-01T04:10:45.101",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238621,1764562245111,-500.0,0.00016899,2,"2025-12-01T04:10:45.111",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238622,1764562245122,-500.0,0.00016899,2,"2025-12-01T04:10:45.122",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238623,1764562245132,-500.0,0.00016899,2,"2025-12-01T04:10:45.132",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238624,1764562245142,-500.0,0.00016899,2,"2025-12-01T04:10:45.142",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238625,1764562245153,-500.0,0.00016899,2,"2025-12-01T04:10:45.153",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238626,1764562245163,-500.0,0.00016899,2,"2025-12-01T04:10:45.163",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238627,1764562245173,-500.0,0.00016899,2,"2025-12-01T04:10:45.173",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238628,1764562245183,-500.0,0.00016899,2,"2025-12-01T04:10:45.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238629,1764562245193,-207.74536236,0.00016899,2,"2025-12-01T04:10:45.193",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238630,1764562245203,-500.0,0.00016899,2,"2025-12-01T04:10:45.203",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238631,1764562245213,-482.63374745,0.00016899,2,"2025-12-01T04:10:45.213",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238632,1764562245222,-1000.0,0.000169,2,"2025-12-01T04:10:45.222",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238633,1764562245232,-600.0,0.000169,2,"2025-12-01T04:10:45.232",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238634,1764562245242,-386.64342501,0.000169,3,"2025-12-01T04:10:45.242",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238635,1764562245252,-301.25896115,0.000169,3,"2025-12-01T04:10:45.252",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238636,1764562245262,-421.95587862,0.000169,2,"2025-12-01T04:10:45.262",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238637,1764562245272,-798.51664652,0.000169,2,"2025-12-01T04:10:45.272",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238638,1764562245282,-1000.0,0.000169,2,"2025-12-01T04:10:45.282",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238639,1764562245290,-389.68856489,0.000169,2,"2025-12-01T04:10:45.290",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238640,1764562245300,-5260.20245244,0.000169,2,"2025-12-01T04:10:45.300",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238641,1764562245309,-15123.82076573,0.000169,2,"2025-12-01T04:10:45.309",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238642,1764562245319,-1000.0,0.00016902,2,"2025-12-01T04:10:45.319",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238643,1764562245328,-1000.0,0.00016903,2,"2025-12-01T04:10:45.328",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238644,1764562245338,-215.61919432,0.00016912,2,"2025-12-01T04:10:45.338",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238645,1764562245348,-150.0,0.00016916,2,"2025-12-01T04:10:45.348",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238646,1764562245358,-9999.99,0.00016922,2,"2025-12-01T04:10:45.358",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238647,1764562245367,-19443.82,0.00016922,2,"2025-12-01T04:10:45.367",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238648,1764562245377,-1000.0,0.00016923,2,"2025-12-01T04:10:45.377",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238649,1764562245387,-1000.0,0.00016923,2,"2025-12-01T04:10:45.387",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238650,1764562245397,-222.76990664,0.00016924,2,"2025-12-01T04:10:45.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238651,1764562245407,-1000.0,0.00016924,2,"2025-12-01T04:10:45.407",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238652,1764562245417,-2000.0,0.00016955,2,"2025-12-01T04:10:45.417",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238653,1764562245427,-2000.0,0.00016955,2,"2025-12-01T04:10:45.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238654,1764562245437,-2000.0,0.00016955,2,"2025-12-01T04:10:45.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238655,1764562245447,-2000.0,0.00016955,2,"2025-12-01T04:10:45.447",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238656,1764562245456,-2000.0,0.00016955,2,"2025-12-01T04:10:45.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238657,1764562245466,-1000.0,0.00016962,2,"2025-12-01T04:10:45.466",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238658,1764562245476,-1000.0,0.00016962,2,"2025-12-01T04:10:45.476",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238659,1764562245485,-150.0,0.00016964,2,"2025-12-01T04:10:45.485",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238660,1764562245494,-500.0,0.00016973,2,"2025-12-01T04:10:45.494",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238661,1764562245504,-388.21665271,0.00016973,2,"2025-12-01T04:10:45.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238662,1764562245513,-500.0,0.00016973,2,"2025-12-01T04:10:45.513",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238663,1764562245523,-500.0,0.00016973,2,"2025-12-01T04:10:45.523",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238664,1764562245533,-206.01551169,0.00016973,2,"2025-12-01T04:10:45.533",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238665,1764562245543,-500.70186377,0.00016973,2,"2025-12-01T04:10:45.543",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238667,1764562245552,-500.0,0.00016973,2,"2025-12-01T04:10:45.552",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238668,1764562245562,-500.0,0.00016973,2,"2025-12-01T04:10:45.562",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238669,1764562245572,-500.0,0.00016973,2,"2025-12-01T04:10:45.572",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238670,1764562245582,-500.0,0.00016973,2,"2025-12-01T04:10:45.582",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238671,1764562245592,-500.0,0.00016973,2,"2025-12-01T04:10:45.592",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238672,1764562245602,-506.27683139,0.00016973,2,"2025-12-01T04:10:45.602",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238673,1764562245611,-500.0,0.00016973,2,"2025-12-01T04:10:45.611",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238674,1764562245622,-500.45943647,0.00016973,2,"2025-12-01T04:10:45.622",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238675,1764562245632,-586.42715679,0.00016973,2,"2025-12-01T04:10:45.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238676,1764562245642,-500.0,0.00016973,2,"2025-12-01T04:10:45.642",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238677,1764562245651,-569.20900345,0.00016973,2,"2025-12-01T04:10:45.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238678,1764562245662,-409.96658599,0.00016973,2,"2025-12-01T04:10:45.662",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238679,1764562245673,-453.79493009,0.00016973,2,"2025-12-01T04:10:45.673",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238680,1764562245682,-500.0,0.00016973,2,"2025-12-01T04:10:45.682",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238681,1764562245692,-500.0,0.00016973,2,"2025-12-01T04:10:45.692",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238682,1764562245702,-500.62734798,0.00016973,2,"2025-12-01T04:10:45.702",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238683,1764562245712,-500.0,0.00016973,2,"2025-12-01T04:10:45.712",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238684,1764562245722,-500.0,0.00016973,2,"2025-12-01T04:10:45.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238685,1764562245732,-500.0,0.00016973,2,"2025-12-01T04:10:45.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238686,1764562245743,-499.90161086,0.00016973,2,"2025-12-01T04:10:45.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238687,1764562245754,-500.0,0.00016973,2,"2025-12-01T04:10:45.754",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238688,1764562245762,-500.0,0.00016973,2,"2025-12-01T04:10:45.762",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238689,1764562245772,-281.76890158,0.00016973,2,"2025-12-01T04:10:45.772",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238690,1764562245781,-500.0,0.00016973,2,"2025-12-01T04:10:45.781",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238691,1764562245791,-500.0,0.00016973,2,"2025-12-01T04:10:45.791",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238692,1764562245800,-500.0,0.00016973,2,"2025-12-01T04:10:45.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238693,1764562245810,-504.52598037,0.00016973,2,"2025-12-01T04:10:45.810",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238694,1764562245820,-500.0,0.00016973,2,"2025-12-01T04:10:45.820",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238695,1764562245829,-494.55213464,0.00016973,2,"2025-12-01T04:10:45.829",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238696,1764562245839,-356.06806903,0.00016973,2,"2025-12-01T04:10:45.839",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238697,1764562245849,-500.0,0.00016973,2,"2025-12-01T04:10:45.849",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238698,1764562245859,-500.0,0.00016973,2,"2025-12-01T04:10:45.859",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238699,1764562245869,-500.0,0.00016973,2,"2025-12-01T04:10:45.869",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238700,1764562245879,-500.0,0.00016973,2,"2025-12-01T04:10:45.879",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238701,1764562245889,-500.0,0.00016973,2,"2025-12-01T04:10:45.889",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238702,1764562245898,-500.0,0.00016973,2,"2025-12-01T04:10:45.898",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238703,1764562245908,-217.00327303,0.00016973,2,"2025-12-01T04:10:45.908",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238704,1764562245918,-500.0,0.00016973,2,"2025-12-01T04:10:45.918",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238705,1764562245927,-500.0,0.00016973,2,"2025-12-01T04:10:45.927",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238706,1764562245939,-500.0,0.00016973,2,"2025-12-01T04:10:45.939",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238707,1764562245949,-500.0,0.00016973,2,"2025-12-01T04:10:45.949",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238708,1764562245959,-500.0,0.00016983,2,"2025-12-01T04:10:45.959",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238709,1764562245971,-500.0,0.00016986,2,"2025-12-01T04:10:45.971",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238710,1764562245981,-222.16505429,0.00016986,2,"2025-12-01T04:10:45.981",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238711,1764562245991,-500.0,0.00016986,2,"2025-12-01T04:10:45.991",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238712,1764562246001,-929.68,0.00016986,14,"2025-12-01T04:10:46.001",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238713,1764562246010,-150.0,0.00016986,2,"2025-12-01T04:10:46.010",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238714,1764562246021,-258.82276166,0.00016986,2,"2025-12-01T04:10:46.021",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238715,1764562246031,-193.59983502,0.00016986,2,"2025-12-01T04:10:46.031",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238716,1764562246040,-178.86787475,0.00016986,2,"2025-12-01T04:10:46.040",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238717,1764562246050,-163.67670362,0.00016986,2,"2025-12-01T04:10:46.050",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238718,1764562246059,-178.52071248,0.00016986,2,"2025-12-01T04:10:46.059",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238719,1764562246071,-1372.91258909,0.00016996,2,"2025-12-01T04:10:46.071",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238720,1764562246083,-151.0,0.00016997,2,"2025-12-01T04:10:46.083",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238721,1764562246093,-2555.15,0.00016999,2,"2025-12-01T04:10:46.093",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238722,1764562246102,-2555.15,0.00016999,2,"2025-12-01T04:10:46.102",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238723,1764562246113,-2555.15,0.00016999,2,"2025-12-01T04:10:46.113",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238724,1764562246123,-2555.15,0.00016999,2,"2025-12-01T04:10:46.123",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238725,1764562246132,-2555.15,0.00016999,2,"2025-12-01T04:10:46.132",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238726,1764562246142,-2555.15,0.00016999,2,"2025-12-01T04:10:46.142",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238727,1764562246151,-2555.15,0.00016999,2,"2025-12-01T04:10:46.151",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238728,1764562246161,-2555.15,0.00016999,2,"2025-12-01T04:10:46.161",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238729,1764562246171,-2555.15,0.00016999,2,"2025-12-01T04:10:46.171",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238730,1764562246180,-2555.15,0.00016999,2,"2025-12-01T04:10:46.180",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238731,1764562246190,-2555.15,0.00016999,2,"2025-12-01T04:10:46.190",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238732,1764562246199,-2555.15,0.00016999,2,"2025-12-01T04:10:46.199",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238733,1764562246209,-2555.15,0.00016999,2,"2025-12-01T04:10:46.209",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238734,1764562246218,-2555.15,0.00016999,2,"2025-12-01T04:10:46.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238735,1764562246227,-2555.15,0.00016999,2,"2025-12-01T04:10:46.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238736,1764562246237,-2555.15,0.00016999,2,"2025-12-01T04:10:46.237",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238737,1764562246247,-2555.15,0.00016999,2,"2025-12-01T04:10:46.247",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238738,1764562246256,-2555.15,0.00016999,2,"2025-12-01T04:10:46.256",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238739,1764562246265,-2555.15,0.00016999,2,"2025-12-01T04:10:46.265",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238740,1764562246275,-2555.31189094,0.00016999,2,"2025-12-01T04:10:46.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238741,1764562246284,-500.0,0.00016999,2,"2025-12-01T04:10:46.284",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238742,1764562246294,-500.0,0.00016999,2,"2025-12-01T04:10:46.294",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238744,1764562246304,-500.0,0.00016999,2,"2025-12-01T04:10:46.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238745,1764562246313,-510.9486006,0.00016999,2,"2025-12-01T04:10:46.313",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238746,1764562246322,-500.0,0.00016999,2,"2025-12-01T04:10:46.322",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238747,1764562246332,-500.0,0.00016999,2,"2025-12-01T04:10:46.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238748,1764562246341,-500.0,0.00016999,2,"2025-12-01T04:10:46.341",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238749,1764562246351,-500.0,0.00016999,2,"2025-12-01T04:10:46.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238750,1764562246360,-500.0,0.00016999,2,"2025-12-01T04:10:46.360",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238751,1764562246370,-500.0,0.00016999,2,"2025-12-01T04:10:46.370",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238752,1764562246492,-150.61555063,0.00016999,2,"2025-12-01T04:10:46.492",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238753,1764562246502,-540.26417137,0.00016999,2,"2025-12-01T04:10:46.502",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238754,1764562246511,-500.0,0.00016999,2,"2025-12-01T04:10:46.511",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238755,1764562246520,-500.0,0.00016999,2,"2025-12-01T04:10:46.520",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238756,1764562246530,-500.0,0.00016999,2,"2025-12-01T04:10:46.530",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238757,1764562246539,-507.32385656,0.00016999,2,"2025-12-01T04:10:46.539",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238758,1764562246549,-300.011206,0.00016999,2,"2025-12-01T04:10:46.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238759,1764562246558,-300.0,0.00016999,2,"2025-12-01T04:10:46.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238760,1764562246567,-300.0,0.00016999,2,"2025-12-01T04:10:46.567",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238761,1764562246576,-223.0,0.00017,2,"2025-12-01T04:10:46.576",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238762,1764562246585,-250.0,0.00017,2,"2025-12-01T04:10:46.585",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238763,1764562246594,-209.437,0.00017,2,"2025-12-01T04:10:46.594",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238764,1764562246604,-250.0,0.00017,2,"2025-12-01T04:10:46.604",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238765,1764562246613,-219.633,0.00017,2,"2025-12-01T04:10:46.613",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238766,1764562246623,-154.552,0.00017,2,"2025-12-01T04:10:46.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238767,1764562246632,-150.421,0.00017,2,"2025-12-01T04:10:46.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238768,1764562246641,-150.0,0.00017,2,"2025-12-01T04:10:46.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238769,1764562246650,-3442.0,0.00017,2,"2025-12-01T04:10:46.650",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238770,1764562246660,-1603.0,0.00017,2,"2025-12-01T04:10:46.660",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238771,1764562246669,-1322.0,0.00017,2,"2025-12-01T04:10:46.669",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238772,1764562246679,-610.0,0.00017,2,"2025-12-01T04:10:46.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238773,1764562246689,-640.0,0.00017,2,"2025-12-01T04:10:46.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238774,1764562246698,-1258.0,0.00017,2,"2025-12-01T04:10:46.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238775,1764562246708,-2954309.03051605,0.00017,2,"2025-12-01T04:10:46.708",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238776,1764562246726,-1274.53905915,0.00017,2,"2025-12-01T04:10:46.726",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238777,1764562247003,-2776.79889938,0.00017,2,"2025-12-01T04:10:47.003",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238778,1764562247034,-789.25946217,0.00017,2,"2025-12-01T04:10:47.034",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238779,1764562247065,-659.84343566,0.00017,2,"2025-12-01T04:10:47.065",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238780,1764562247076,-419.50306514,0.00017,2,"2025-12-01T04:10:47.076",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238781,1764562247107,-5350.87,0.00017,2,"2025-12-01T04:10:47.107",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238782,1764562247137,-275994.87032624,0.00017,2,"2025-12-01T04:10:47.137",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238783,1764562247147,-162243.62211814,0.00017,2,"2025-12-01T04:10:47.147",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238784,1764562247177,-1001.90024601,0.00017,2,"2025-12-01T04:10:47.177",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238785,1764562247189,-1500.0,0.00017,2,"2025-12-01T04:10:47.189",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238786,1764562247661,-2088.5575509,0.00017,2,"2025-12-01T04:10:47.661",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238787,1764562247717,-1006656.96794817,0.00017,2,"2025-12-01T04:10:47.717",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238788,1764562247728,-5786.03694407,0.00017,2,"2025-12-01T04:10:47.728",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238789,1764562247914,-920.629,0.00016488,2,"2025-12-01T04:10:47.914",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238790,1764562247924,-823234.19858588,0.00017,2,"2025-12-01T04:10:47.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238791,1764562248174,-583.9903576,0.00017,2,"2025-12-01T04:10:48.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238881,1764562352836,1000.0,0.00012,2,"2025-12-01T04:12:32.836",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395238947,1764562408779,1000.0,0.00012,2,"2025-12-01T04:13:28.779",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239204,1764562534973,5000.0,0.00012,2,"2025-12-01T04:15:34.973",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239330,1764562583844,5000.0,0.00012,2,"2025-12-01T04:16:23.844",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239402,1764562620839,5000.0,0.00012,2,"2025-12-01T04:17:00.839",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239403,1764562663670,5000.0,0.00012,2,"2025-12-01T04:17:43.670",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239404,1764562700478,2229.05280589,0.00012,2,"2025-12-01T04:18:20.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239405,1764562700524,4205.89366882,0.00012,2,"2025-12-01T04:18:20.524",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239406,1764562700615,1227.91652633,0.00012,2,"2025-12-01T04:18:20.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239407,1764562711353,2713.0,0.00012,2,"2025-12-01T04:18:31.353",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239418,1764563108860,438.12,0.00011,2,"2025-12-01T04:25:08.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239427,1764563264928,852.21,0.00014386,4,"2025-12-01T04:27:44.928",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239434,1764563326631,500.0,0.00022,30,"2025-12-01T04:28:46.631",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239557,1764563432180,-490.7078,0.000129,2,"2025-12-01T04:30:32.180",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239558,1764563432190,-900.633862,0.00012987,2,"2025-12-01T04:30:32.190",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239559,1764563432200,-2500.0,0.00013,2,"2025-12-01T04:30:32.200",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239560,1764563432209,-250.0,0.0001311,2,"2025-12-01T04:30:32.209",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239561,1764563432218,-257.39117344,0.00013205,2,"2025-12-01T04:30:32.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239562,1764563432228,-156.0,0.0001322,2,"2025-12-01T04:30:32.228",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239563,1764563432237,-1200.0,0.00013267,2,"2025-12-01T04:30:32.237",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239564,1764563432247,-1200.0,0.00013267,2,"2025-12-01T04:30:32.247",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239565,1764563432257,-300.0,0.00013267,2,"2025-12-01T04:30:32.257",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239566,1764563432266,-300.0,0.00013267,2,"2025-12-01T04:30:32.266",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239567,1764563432276,-150.0,0.00013268,2,"2025-12-01T04:30:32.276",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239568,1764563432286,-1250.0,0.00013269,2,"2025-12-01T04:30:32.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239569,1764563432295,-1250.0,0.00013269,2,"2025-12-01T04:30:32.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239570,1764563432304,-1250.0,0.00013269,2,"2025-12-01T04:30:32.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239571,1764563432313,-2751.0,0.00013373,2,"2025-12-01T04:30:32.313",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239572,1764563432323,-27119.99573751,0.00013474,2,"2025-12-01T04:30:32.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239573,1764563432332,-150.0,0.0001358,2,"2025-12-01T04:30:32.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239574,1764563432342,-209.29156892,0.00013637,2,"2025-12-01T04:30:32.342",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239575,1764563432352,-176.84118212,0.00013637,2,"2025-12-01T04:30:32.352",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239576,1764563432361,-500.0,0.00013637,2,"2025-12-01T04:30:32.361",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239577,1764563432371,-500.0,0.00013637,2,"2025-12-01T04:30:32.371",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239578,1764563432381,-248.87414484,0.00013637,2,"2025-12-01T04:30:32.381",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239579,1764563432390,-83004.53067412,0.00013638,2,"2025-12-01T04:30:32.390",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239580,1764563432417,-2524.295589,0.00013638,2,"2025-12-01T04:30:32.417",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239581,1764563432428,-17159.4645237,0.00013638,2,"2025-12-01T04:30:32.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239582,1764563432439,-254.0,0.00013638,2,"2025-12-01T04:30:32.439",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239585,1764563432458,-758.92820905,0.00013638,2,"2025-12-01T04:30:32.458",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239587,1764563432469,-5691.13994313,0.00013638,2,"2025-12-01T04:30:32.469",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239589,1764563438114,-500.0,0.0001337,2,"2025-12-01T04:30:38.114",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239590,1764563438124,-500.0,0.0001337,2,"2025-12-01T04:30:38.124",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239591,1764563438134,-500.0,0.0001337,2,"2025-12-01T04:30:38.134",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239593,1764563438144,-500.0,0.0001337,2,"2025-12-01T04:30:38.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239595,1764563438153,-500.0,0.0001337,2,"2025-12-01T04:30:38.153",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239596,1764563438163,-387.7137391,0.0001337,2,"2025-12-01T04:30:38.163",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239597,1764563438172,-3329.31728619,0.00013638,2,"2025-12-01T04:30:38.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239598,1764563438184,-24418.91535953,0.00013638,2,"2025-12-01T04:30:38.184",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239599,1764563438194,-543.57890316,0.00013638,2,"2025-12-01T04:30:38.194",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239600,1764563438205,-628.73244732,0.00013638,2,"2025-12-01T04:30:38.205",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239601,1764563438222,-7396.46225131,0.00013638,2,"2025-12-01T04:30:38.222",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239602,1764563438234,-2566.75197887,0.00013638,2,"2025-12-01T04:30:38.234",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239603,1764563438246,-299.5011049,0.00013638,2,"2025-12-01T04:30:38.246",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239604,1764563438283,-19016.32010675,0.00013638,2,"2025-12-01T04:30:38.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239605,1764563438294,-1723.26,0.00013638,2,"2025-12-01T04:30:38.294",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239606,1764563438306,-590684.80162297,0.00013638,2,"2025-12-01T04:30:38.306",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239607,1764563438315,-184.0,0.00013696,2,"2025-12-01T04:30:38.315",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239608,1764563438325,-329.35,0.00013699,3,"2025-12-01T04:30:38.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239609,1764563438334,-1289.46,0.00013699,2,"2025-12-01T04:30:38.334",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239610,1764563438344,-9999.99,0.00013699,2,"2025-12-01T04:30:38.344",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239611,1764563438354,-5348.81,0.00013699,2,"2025-12-01T04:30:38.354",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239612,1764563438364,-150.99,0.00013699,2,"2025-12-01T04:30:38.364",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239614,1764563438373,-9723.92,0.00013699,2,"2025-12-01T04:30:38.373",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239615,1764563438383,-999.99,0.00013699,2,"2025-12-01T04:30:38.383",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239616,1764563438392,-872.31,0.00013699,2,"2025-12-01T04:30:38.392",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239618,1764563438402,-500.0,0.00013699,2,"2025-12-01T04:30:38.402",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239620,1764563438415,-192.66819064,0.00013699,2,"2025-12-01T04:30:38.415",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239622,1764563438424,-3599.625,0.00013737,2,"2025-12-01T04:30:38.424",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239624,1764563438434,-163.496,0.00013737,2,"2025-12-01T04:30:38.434",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239626,1764563438443,-25496.45166079,0.00013738,2,"2025-12-01T04:30:38.443",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239628,1764563438454,-252.9831796,0.00013738,2,"2025-12-01T04:30:38.454",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239630,1764563438463,-2500.0,0.00013738,2,"2025-12-01T04:30:38.463",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239632,1764563438473,-500.0,0.0001383,2,"2025-12-01T04:30:38.473",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239634,1764563438484,-500.0,0.0001383,2,"2025-12-01T04:30:38.484",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239671,1764563438800,-500.0,0.0001383,2,"2025-12-01T04:30:38.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239675,1764563438840,-500.0,0.0001383,2,"2025-12-01T04:30:38.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239677,1764563438850,-500.0,0.0001383,2,"2025-12-01T04:30:38.850",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239679,1764563438860,-500.0,0.0001383,2,"2025-12-01T04:30:38.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239681,1764563438869,-500.0,0.0001383,2,"2025-12-01T04:30:38.869",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239683,1764563438879,-500.0,0.0001383,2,"2025-12-01T04:30:38.879",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239685,1764563438888,-500.0,0.0001383,2,"2025-12-01T04:30:38.888",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239687,1764563438897,-500.0,0.0001383,2,"2025-12-01T04:30:38.897",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239689,1764563438906,-500.0,0.0001383,2,"2025-12-01T04:30:38.906",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239691,1764563438915,-500.0,0.0001383,2,"2025-12-01T04:30:38.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239693,1764563438925,-500.0,0.0001383,2,"2025-12-01T04:30:38.925",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239695,1764563438934,-500.0,0.0001383,2,"2025-12-01T04:30:38.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239697,1764563438943,-500.0,0.0001383,2,"2025-12-01T04:30:38.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239699,1764563438953,-500.0,0.0001383,2,"2025-12-01T04:30:38.953",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239701,1764563438962,-500.0,0.0001383,2,"2025-12-01T04:30:38.962",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239703,1764563438971,-500.0,0.0001383,2,"2025-12-01T04:30:38.971",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239705,1764563438981,-500.0,0.0001383,2,"2025-12-01T04:30:38.981",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239707,1764563438990,-500.0,0.0001383,2,"2025-12-01T04:30:38.990",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239709,1764563438999,-500.0,0.0001383,2,"2025-12-01T04:30:38.999",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239711,1764563439008,-500.0,0.0001383,2,"2025-12-01T04:30:39.008",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239713,1764563439017,-500.0,0.0001383,2,"2025-12-01T04:30:39.017",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239715,1764563439027,-500.0,0.0001383,2,"2025-12-01T04:30:39.027",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239717,1764563439036,-500.0,0.0001383,2,"2025-12-01T04:30:39.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239719,1764563439045,-151.0,0.0001383,2,"2025-12-01T04:30:39.045",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239721,1764563439055,-500.0,0.0001383,2,"2025-12-01T04:30:39.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239723,1764563439064,-151.0,0.0001383,2,"2025-12-01T04:30:39.064",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239724,1764563439073,-151.0,0.0001383,2,"2025-12-01T04:30:39.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239727,1764563439082,-151.0,0.0001383,2,"2025-12-01T04:30:39.082",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239729,1764563439092,-151.0,0.0001383,2,"2025-12-01T04:30:39.092",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239731,1764563439102,-151.0,0.0001383,2,"2025-12-01T04:30:39.102",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239733,1764563439114,-200.0,0.0001383,2,"2025-12-01T04:30:39.114",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239735,1764563439125,-151.0,0.0001383,2,"2025-12-01T04:30:39.125",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239737,1764563439135,-151.0,0.0001383,2,"2025-12-01T04:30:39.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239739,1764563439144,-151.0,0.0001383,2,"2025-12-01T04:30:39.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239741,1764563439154,-151.0,0.0001383,2,"2025-12-01T04:30:39.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239743,1764563439163,-151.0,0.0001383,2,"2025-12-01T04:30:39.163",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239745,1764563439172,-151.0,0.0001383,2,"2025-12-01T04:30:39.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239746,1764563439182,-151.0,0.0001383,2,"2025-12-01T04:30:39.182",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239748,1764563439191,-151.0,0.0001383,2,"2025-12-01T04:30:39.191",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239751,1764563439202,-151.0,0.0001383,2,"2025-12-01T04:30:39.202",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239753,1764563439211,-151.0,0.0001383,2,"2025-12-01T04:30:39.211",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239754,1764563439221,-500.0,0.0001383,2,"2025-12-01T04:30:39.221",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239757,1764563439231,-151.0,0.0001383,2,"2025-12-01T04:30:39.231",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239759,1764563439241,-200.0,0.0001383,2,"2025-12-01T04:30:39.241",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239760,1764563439250,-151.0,0.0001383,2,"2025-12-01T04:30:39.250",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239763,1764563439260,-151.0,0.0001383,2,"2025-12-01T04:30:39.260",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239765,1764563439270,-151.0,0.0001383,2,"2025-12-01T04:30:39.270",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239767,1764563439280,-151.0,0.0001383,2,"2025-12-01T04:30:39.280",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239769,1764563439290,-151.0,0.0001383,2,"2025-12-01T04:30:39.290",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239771,1764563439300,-200.0,0.0001383,2,"2025-12-01T04:30:39.300",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239772,1764563439309,-151.0,0.0001383,2,"2025-12-01T04:30:39.309",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239775,1764563439319,-151.0,0.0001383,2,"2025-12-01T04:30:39.319",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239777,1764563439328,-151.0,0.0001383,2,"2025-12-01T04:30:39.328",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239778,1764563439338,-151.0,0.0001383,2,"2025-12-01T04:30:39.338",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239780,1764563439347,-151.0,0.0001383,2,"2025-12-01T04:30:39.347",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239783,1764563439356,-151.0,0.0001383,2,"2025-12-01T04:30:39.356",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239784,1764563439366,-151.0,0.0001383,2,"2025-12-01T04:30:39.366",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239786,1764563439376,-151.0,0.0001383,2,"2025-12-01T04:30:39.376",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239789,1764563439386,-151.0,0.0001383,2,"2025-12-01T04:30:39.386",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239791,1764563439395,-151.0,0.0001383,2,"2025-12-01T04:30:39.395",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239793,1764563439406,-151.0,0.0001383,2,"2025-12-01T04:30:39.406",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239795,1764563439416,-500.0,0.00013838,2,"2025-12-01T04:30:39.416",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239796,1764563439425,-190.11352701,0.00013838,2,"2025-12-01T04:30:39.425",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239798,1764563439434,-500.0,0.00013838,2,"2025-12-01T04:30:39.434",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239800,1764563439443,-500.0,0.00013838,2,"2025-12-01T04:30:39.443",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239803,1764563439454,-500.0,0.00013838,2,"2025-12-01T04:30:39.454",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239805,1764563439464,-500.0,0.00013838,2,"2025-12-01T04:30:39.464",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239806,1764563439473,-500.0,0.00013838,2,"2025-12-01T04:30:39.473",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239808,1764563439483,-500.0,0.00013838,2,"2025-12-01T04:30:39.483",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239811,1764563439495,-500.0,0.00013838,2,"2025-12-01T04:30:39.495",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239813,1764563439505,-500.0,0.00013838,2,"2025-12-01T04:30:39.505",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239815,1764563439514,-500.0,0.00013838,2,"2025-12-01T04:30:39.514",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239817,1764563439523,-500.0,0.00013838,2,"2025-12-01T04:30:39.523",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239819,1764563439533,-545.80682701,0.00013838,2,"2025-12-01T04:30:39.533",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239821,1764563439543,-500.0,0.00013838,2,"2025-12-01T04:30:39.543",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239823,1764563439552,-500.0,0.00013838,2,"2025-12-01T04:30:39.552",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239825,1764563439562,-500.0,0.00013838,2,"2025-12-01T04:30:39.562",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239827,1764563439571,-500.0,0.00013838,2,"2025-12-01T04:30:39.571",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239829,1764563439580,-500.0,0.00013838,2,"2025-12-01T04:30:39.580",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239831,1764563439589,-500.0,0.00013838,2,"2025-12-01T04:30:39.589",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239833,1764563439598,-500.0,0.00013838,2,"2025-12-01T04:30:39.598",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239835,1764563439607,-500.0,0.00013838,2,"2025-12-01T04:30:39.607",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239837,1764563439616,-500.0,0.00013838,2,"2025-12-01T04:30:39.616",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239839,1764563439625,-530.10808563,0.00013838,2,"2025-12-01T04:30:39.625",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239841,1764563439634,-434.2840336,0.00013838,2,"2025-12-01T04:30:39.634",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239843,1764563439643,-1191.64,0.00013838,2,"2025-12-01T04:30:39.643",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239845,1764563439653,-500.0,0.00013838,2,"2025-12-01T04:30:39.653",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239847,1764563439662,-500.0,0.00013838,2,"2025-12-01T04:30:39.662",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239849,1764563439671,-500.0,0.00013838,2,"2025-12-01T04:30:39.671",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239851,1764563439679,-500.0,0.00013838,2,"2025-12-01T04:30:39.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239853,1764563439688,-500.0,0.00013838,2,"2025-12-01T04:30:39.688",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239855,1764563439697,-500.0,0.00013838,2,"2025-12-01T04:30:39.697",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239857,1764563439706,-500.0,0.00013838,2,"2025-12-01T04:30:39.706",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239859,1764563439715,-500.0,0.00013838,2,"2025-12-01T04:30:39.715",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239861,1764563439725,-500.0,0.00013838,2,"2025-12-01T04:30:39.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239863,1764563439736,-500.0,0.00013838,2,"2025-12-01T04:30:39.736",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239865,1764563439745,-852.21,0.00013838,2,"2025-12-01T04:30:39.745",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239867,1764563439757,-500.0,0.00013838,2,"2025-12-01T04:30:39.757",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239869,1764563439767,-500.0,0.00013838,2,"2025-12-01T04:30:39.767",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239871,1764563439776,-197.83401754,0.00013838,2,"2025-12-01T04:30:39.776",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239873,1764563439784,-500.0,0.00013838,2,"2025-12-01T04:30:39.784",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239875,1764563439793,-600.0,0.00013838,2,"2025-12-01T04:30:39.793",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239877,1764563439802,-4736.8417,0.00013838,2,"2025-12-01T04:30:39.802",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239879,1764563439811,-1000.0,0.00013838,2,"2025-12-01T04:30:39.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239881,1764563439820,-2555.15,0.00013938,2,"2025-12-01T04:30:39.820",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239883,1764563439829,-2555.15,0.00013938,2,"2025-12-01T04:30:39.829",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239885,1764563439838,-2555.15,0.00013938,2,"2025-12-01T04:30:39.838",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239887,1764563439848,-156.0,0.00013954,2,"2025-12-01T04:30:39.848",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239889,1764563439857,-250.0,0.00014051,2,"2025-12-01T04:30:39.857",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239891,1764563439866,-1307.7911463,0.00014054,2,"2025-12-01T04:30:39.866",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239893,1764563439875,-275.45,0.00014075,2,"2025-12-01T04:30:39.875",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239895,1764563439884,-151.0,0.00014086,2,"2025-12-01T04:30:39.884",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239897,1764563439893,-25496.45166078,0.00014089,2,"2025-12-01T04:30:39.893",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239899,1764563439902,-1191.64,0.00014112,2,"2025-12-01T04:30:39.902",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239901,1764563439911,-852.21,0.00014112,3,"2025-12-01T04:30:39.911",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239903,1764563439920,-202.86739996,0.00014113,2,"2025-12-01T04:30:39.920",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239905,1764563439928,-16566.09,0.00014166,2,"2025-12-01T04:30:39.928",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239907,1764563439938,-166.66,0.00014169,2,"2025-12-01T04:30:39.938",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239909,1764563439947,-300.0,0.0001419,2,"2025-12-01T04:30:39.947",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239911,1764563439959,-300.0,0.0001419,2,"2025-12-01T04:30:39.959",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239913,1764563439967,-195.0,0.0001419,2,"2025-12-01T04:30:39.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239914,1764563439978,-300.0,0.0001419,2,"2025-12-01T04:30:39.978",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239917,1764563439987,-530.87702159,0.00014225,2,"2025-12-01T04:30:39.987",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239918,1764563439996,-195.0,0.000143,2,"2025-12-01T04:30:39.996",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239920,1764563440005,-300.0,0.000143,2,"2025-12-01T04:30:40.005",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239924,1764563440014,-300.0,0.000143,2,"2025-12-01T04:30:40.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239927,1764563440025,-336.66271481,0.000143,2,"2025-12-01T04:30:40.025",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239930,1764563440034,-193.0,0.000143,2,"2025-12-01T04:30:40.034",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239932,1764563440043,-195.0,0.000143,2,"2025-12-01T04:30:40.043",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239935,1764563440052,-300.0,0.000143,2,"2025-12-01T04:30:40.052",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239937,1764563440062,-195.0,0.000143,2,"2025-12-01T04:30:40.062",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239939,1764563440071,-250.0,0.000143,2,"2025-12-01T04:30:40.071",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239942,1764563440080,-300.0,0.000143,2,"2025-12-01T04:30:40.080",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239944,1764563440089,-195.94632522,0.000143,2,"2025-12-01T04:30:40.089",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239946,1764563440099,-195.0,0.000143,2,"2025-12-01T04:30:40.099",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239948,1764563440108,-150.0,0.0001431,2,"2025-12-01T04:30:40.108",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239950,1764563440117,-500.0,0.0001431,2,"2025-12-01T04:30:40.117",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239952,1764563440127,-500.0,0.0001431,2,"2025-12-01T04:30:40.127",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239954,1764563440135,-567.0,0.0001431,2,"2025-12-01T04:30:40.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239956,1764563440145,-150.0,0.0001431,2,"2025-12-01T04:30:40.145",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239958,1764563440154,-500.0,0.0001431,2,"2025-12-01T04:30:40.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239960,1764563440163,-500.0,0.0001431,2,"2025-12-01T04:30:40.163",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239962,1764563440172,-500.0,0.0001431,2,"2025-12-01T04:30:40.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239963,1764563440182,-150.0,0.0001431,2,"2025-12-01T04:30:40.182",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239965,1764563440191,-150.0,0.0001431,2,"2025-12-01T04:30:40.191",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239968,1764563440201,-150.0,0.0001431,2,"2025-12-01T04:30:40.201",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239969,1764563440209,-150.0,0.0001431,2,"2025-12-01T04:30:40.209",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239971,1764563440219,-150.0,0.0001431,2,"2025-12-01T04:30:40.219",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239973,1764563440229,-500.0,0.0001431,2,"2025-12-01T04:30:40.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239976,1764563440238,-500.0,0.0001431,2,"2025-12-01T04:30:40.238",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239978,1764563440247,-205.32892463,0.00014334,2,"2025-12-01T04:30:40.247",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239979,1764563440257,-963.07551786,0.00014341,2,"2025-12-01T04:30:40.257",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239981,1764563440267,-500.0,0.00014373,2,"2025-12-01T04:30:40.267",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239983,1764563440276,-500.0,0.00014373,2,"2025-12-01T04:30:40.276",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239986,1764563440286,-500.0,0.00014373,2,"2025-12-01T04:30:40.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239987,1764563440295,-500.0,0.00014373,2,"2025-12-01T04:30:40.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239990,1764563440304,-500.0,0.00014373,2,"2025-12-01T04:30:40.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239991,1764563440313,-500.0,0.00014373,2,"2025-12-01T04:30:40.313",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239993,1764563440323,-500.0,0.00014373,2,"2025-12-01T04:30:40.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239995,1764563440332,-500.0,0.00014373,2,"2025-12-01T04:30:40.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239997,1764563440342,-500.0,0.00014373,2,"2025-12-01T04:30:40.342",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395239999,1764563440352,-503.29972338,0.00014373,2,"2025-12-01T04:30:40.352",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240001,1764563440361,-500.0,0.00014373,2,"2025-12-01T04:30:40.361",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240003,1764563440371,-500.0,0.00014373,2,"2025-12-01T04:30:40.371",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240005,1764563440380,-500.0,0.00014373,2,"2025-12-01T04:30:40.380",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240007,1764563440389,-500.0,0.00014373,2,"2025-12-01T04:30:40.389",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240009,1764563440398,-500.0,0.00014373,2,"2025-12-01T04:30:40.398",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240011,1764563440411,-500.0,0.00014373,2,"2025-12-01T04:30:40.411",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240013,1764563440428,-500.0,0.00014373,2,"2025-12-01T04:30:40.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240015,1764563440439,-500.0,0.00014373,2,"2025-12-01T04:30:40.439",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240017,1764563440448,-500.0,0.00014373,2,"2025-12-01T04:30:40.448",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240019,1764563440458,-500.0,0.00014373,2,"2025-12-01T04:30:40.458",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240021,1764563440467,-164.88068928,0.00014373,2,"2025-12-01T04:30:40.467",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240023,1764563440476,-500.0,0.00014373,2,"2025-12-01T04:30:40.476",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240025,1764563440486,-200.0,0.00014378,2,"2025-12-01T04:30:40.486",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240027,1764563440495,-500.0,0.00014378,2,"2025-12-01T04:30:40.495",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240029,1764563440504,-200.0,0.00014378,2,"2025-12-01T04:30:40.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240031,1764563440513,-255.0,0.00014383,2,"2025-12-01T04:30:40.513",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240033,1764563440523,-1191.64,0.00014386,2,"2025-12-01T04:30:40.523",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240036,1764563440532,-600.0,0.00014386,2,"2025-12-01T04:30:40.532",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240037,1764563440541,-2476.70565861,0.0001439,2,"2025-12-01T04:30:40.541",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240039,1764563440551,-1800.36947927,0.00014415,2,"2025-12-01T04:30:40.551",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240041,1764563440560,-25496.45166078,0.00014441,2,"2025-12-01T04:30:40.560",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240044,1764563440569,-150.0,0.00014447,2,"2025-12-01T04:30:40.569",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240046,1764563440578,-500.0,0.00014447,2,"2025-12-01T04:30:40.578",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240048,1764563440588,-569.4928398,0.00014447,2,"2025-12-01T04:30:40.588",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240050,1764563440597,-567.0,0.00014447,2,"2025-12-01T04:30:40.597",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240052,1764563440606,-163.45254521,0.00014447,2,"2025-12-01T04:30:40.606",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240054,1764563440615,-500.0,0.00014447,2,"2025-12-01T04:30:40.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240056,1764563440624,-500.0,0.00014447,2,"2025-12-01T04:30:40.624",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240058,1764563440633,-500.0,0.00014447,2,"2025-12-01T04:30:40.633",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240060,1764563440642,-250.88958633,0.00014447,2,"2025-12-01T04:30:40.642",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240062,1764563440651,-150.0,0.00014447,2,"2025-12-01T04:30:40.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240064,1764563440660,-500.0,0.00014447,2,"2025-12-01T04:30:40.660",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240066,1764563440669,-500.0,0.00014447,2,"2025-12-01T04:30:40.669",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240068,1764563440678,-253.0,0.00014483,2,"2025-12-01T04:30:40.678",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240070,1764563440687,-151.0,0.00014521,2,"2025-12-01T04:30:40.687",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240071,1764563440697,-563.0,0.00014546,2,"2025-12-01T04:30:40.697",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240072,1764563440705,-420.0,0.00014546,2,"2025-12-01T04:30:40.705",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240073,1764563440714,-420.0,0.00014546,2,"2025-12-01T04:30:40.714",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240074,1764563440723,-150.0,0.00014584,2,"2025-12-01T04:30:40.723",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240075,1764563440733,-500.0,0.00014584,2,"2025-12-01T04:30:40.733",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240076,1764563440742,-567.0,0.00014584,2,"2025-12-01T04:30:40.742",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240077,1764563440751,-500.0,0.00014584,2,"2025-12-01T04:30:40.751",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240078,1764563440760,-500.0,0.00014584,2,"2025-12-01T04:30:40.760",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240079,1764563440769,-500.0,0.00014584,2,"2025-12-01T04:30:40.769",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240080,1764563440777,-150.0,0.00014584,2,"2025-12-01T04:30:40.777",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240081,1764563440786,-500.0,0.00014584,2,"2025-12-01T04:30:40.786",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240082,1764563440795,-500.0,0.00014584,2,"2025-12-01T04:30:40.795",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240083,1764563440803,-1680.0,0.00014594,2,"2025-12-01T04:30:40.803",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240084,1764563440812,-40229.2758886,0.000146,2,"2025-12-01T04:30:40.812",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240085,1764563440821,-166.66,0.00014636,2,"2025-12-01T04:30:40.821",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240086,1764563440830,-1191.64,0.0001466,2,"2025-12-01T04:30:40.830",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240087,1764563440838,-852.21,0.0001466,5,"2025-12-01T04:30:40.838",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240088,1764563440847,-156.0,0.00014689,2,"2025-12-01T04:30:40.847",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240089,1764563440856,-150.0,0.00014721,2,"2025-12-01T04:30:40.856",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240090,1764563440865,-335.76083111,0.00014721,2,"2025-12-01T04:30:40.865",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240091,1764563440874,-567.0,0.00014721,2,"2025-12-01T04:30:40.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240092,1764563440884,-203.73471508,0.00014721,2,"2025-12-01T04:30:40.884",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240093,1764563440894,-500.0,0.00014721,2,"2025-12-01T04:30:40.894",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240094,1764563440903,-153.47951242,0.00014721,2,"2025-12-01T04:30:40.903",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240095,1764563440912,-150.0,0.00014721,2,"2025-12-01T04:30:40.912",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240096,1764563440921,-500.0,0.00014721,2,"2025-12-01T04:30:40.921",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240097,1764563440930,-500.0,0.00014721,2,"2025-12-01T04:30:40.930",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240098,1764563440939,-963.07551786,0.00014768,2,"2025-12-01T04:30:40.939",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240099,1764563440948,-500.0,0.00014791,2,"2025-12-01T04:30:40.948",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240100,1764563440958,-25496.45166078,0.00014792,2,"2025-12-01T04:30:40.958",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240101,1764563440967,-1000.0,0.00014823,2,"2025-12-01T04:30:40.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240102,1764563440976,-180.65552809,0.00014858,2,"2025-12-01T04:30:40.976",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240103,1764563440986,-567.0,0.00014858,2,"2025-12-01T04:30:40.986",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240104,1764563440995,-500.0,0.00014858,2,"2025-12-01T04:30:40.995",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240105,1764563441004,-250.0,0.00014858,2,"2025-12-01T04:30:41.004",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240106,1764563441014,-500.0,0.00014858,2,"2025-12-01T04:30:41.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240107,1764563441023,-500.0,0.00014858,2,"2025-12-01T04:30:41.023",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240108,1764563441032,-1000.0,0.0001486,2,"2025-12-01T04:30:41.032",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240109,1764563441041,-225.39616974,0.000149,2,"2025-12-01T04:30:41.041",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240110,1764563441051,-975.59481342,0.00014921,2,"2025-12-01T04:30:41.051",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240111,1764563441060,-507.34097889,0.00014921,2,"2025-12-01T04:30:41.060",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240112,1764563441069,-1008.35390567,0.00014921,2,"2025-12-01T04:30:41.069",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240113,1764563441078,-1009.2603075,0.00014921,2,"2025-12-01T04:30:41.078",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240114,1764563441087,-1000.0,0.00014921,2,"2025-12-01T04:30:41.087",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240115,1764563441096,-536.01756755,0.00014921,2,"2025-12-01T04:30:41.096",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240116,1764563441105,-499.24394324,0.00014921,2,"2025-12-01T04:30:41.105",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240117,1764563441114,-1000.0,0.00014921,2,"2025-12-01T04:30:41.114",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240118,1764563441123,-481.4168575,0.00014921,2,"2025-12-01T04:30:41.123",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240119,1764563441133,-1000.0,0.00014921,2,"2025-12-01T04:30:41.133",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240120,1764563441142,-1000.0,0.00014921,2,"2025-12-01T04:30:41.142",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240121,1764563441151,-1000.0,0.00014921,2,"2025-12-01T04:30:41.151",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240122,1764563441160,-1000.0,0.00014921,2,"2025-12-01T04:30:41.160",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240123,1764563441170,-1000.0,0.00014921,2,"2025-12-01T04:30:41.170",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240124,1764563441179,-1000.0,0.00014921,2,"2025-12-01T04:30:41.179",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240125,1764563441188,-159.45765875,0.00014921,2,"2025-12-01T04:30:41.188",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240126,1764563441197,-1000.0,0.00014921,2,"2025-12-01T04:30:41.197",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240127,1764563441206,-1000.0,0.00014921,2,"2025-12-01T04:30:41.206",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240128,1764563441216,-1000.0,0.00014921,2,"2025-12-01T04:30:41.216",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240129,1764563441229,-500.8341776,0.00014921,2,"2025-12-01T04:30:41.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240130,1764563441239,-200.0,0.00014926,2,"2025-12-01T04:30:41.239",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240131,1764563441248,-500.0,0.00014926,2,"2025-12-01T04:30:41.248",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240132,1764563441258,-200.0,0.00014926,2,"2025-12-01T04:30:41.258",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240133,1764563441267,-852.21,0.00014933,6,"2025-12-01T04:30:41.267",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240134,1764563441277,-1191.64,0.00014934,2,"2025-12-01T04:30:41.277",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240135,1764563441286,-600.0,0.00014934,2,"2025-12-01T04:30:41.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240136,1764563441295,-215.61919432,0.0001499,2,"2025-12-01T04:30:41.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240138,1764563441305,-567.0,0.00014995,2,"2025-12-01T04:30:41.305",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240140,1764563441314,-500.0,0.00014995,2,"2025-12-01T04:30:41.314",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240141,1764563441324,-500.0,0.00014995,2,"2025-12-01T04:30:41.324",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240142,1764563441333,-500.0,0.00014995,2,"2025-12-01T04:30:41.333",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240143,1764563441342,-221927.36579948,0.00015,4,"2025-12-01T04:30:41.342",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240145,1764563441351,-10006.51407668,0.00015,2,"2025-12-01T04:30:41.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240147,1764563441361,-400.0,0.00015068,3,"2025-12-01T04:30:41.361",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240149,1764563441370,-151.0,0.00015069,2,"2025-12-01T04:30:41.370",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240151,1764563441379,-166.66,0.00015104,2,"2025-12-01T04:30:41.379",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240153,1764563441388,-567.0,0.00015132,2,"2025-12-01T04:30:41.388",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240154,1764563441397,-500.0,0.00015132,2,"2025-12-01T04:30:41.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240155,1764563441408,-462.16505429,0.00015132,2,"2025-12-01T04:30:41.408",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240156,1764563441421,-500.0,0.00015132,2,"2025-12-01T04:30:41.421",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240157,1764563441430,-1000.0,0.00015143,2,"2025-12-01T04:30:41.430",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240158,1764563441440,-25496.45166078,0.00015143,2,"2025-12-01T04:30:41.440",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240159,1764563441450,-1000.0,0.0001516,2,"2025-12-01T04:30:41.450",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240160,1764563441459,-963.07551786,0.00015194,2,"2025-12-01T04:30:41.459",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240161,1764563441468,-852.21,0.00015207,7,"2025-12-01T04:30:41.468",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240162,1764563441478,-1000.0,0.00015207,2,"2025-12-01T04:30:41.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240163,1764563441487,-1191.64,0.00015208,2,"2025-12-01T04:30:41.487",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240164,1764563441497,-1000.0,0.00015261,2,"2025-12-01T04:30:41.497",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240165,1764563441507,-567.0,0.00015269,2,"2025-12-01T04:30:41.507",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240166,1764563441516,-500.0,0.00015269,2,"2025-12-01T04:30:41.516",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240167,1764563441525,-500.0,0.00015269,2,"2025-12-01T04:30:41.525",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240168,1764563441534,-150.00000001,0.00015288,2,"2025-12-01T04:30:41.534",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240169,1764563441543,-150.0,0.00015288,2,"2025-12-01T04:30:41.543",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240170,1764563441552,-157.18270837,0.00015288,2,"2025-12-01T04:30:41.552",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240171,1764563441562,-150.0,0.00015288,2,"2025-12-01T04:30:41.562",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240172,1764563441571,-150.0,0.00015288,2,"2025-12-01T04:30:41.571",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240173,1764563441580,-217.27357495,0.00015288,2,"2025-12-01T04:30:41.580",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240174,1764563441590,-150.0,0.00015288,2,"2025-12-01T04:30:41.590",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240175,1764563441604,-150.0,0.00015288,2,"2025-12-01T04:30:41.604",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240176,1764563441617,-150.0,0.00015288,2,"2025-12-01T04:30:41.617",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240177,1764563441626,-150.0,0.00015288,2,"2025-12-01T04:30:41.626",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240178,1764563441635,-150.0,0.00015288,2,"2025-12-01T04:30:41.635",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240179,1764563441644,-150.0,0.00015288,2,"2025-12-01T04:30:41.644",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240180,1764563441652,-150.0,0.00015288,2,"2025-12-01T04:30:41.652",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240181,1764563441662,-150.0,0.00015288,2,"2025-12-01T04:30:41.662",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240182,1764563441671,-150.0,0.00015288,2,"2025-12-01T04:30:41.671",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240183,1764563441680,-1517.64,0.000153,2,"2025-12-01T04:30:41.680",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240184,1764563441689,-157.18270837,0.00015305,2,"2025-12-01T04:30:41.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240185,1764563441698,-217.27357495,0.00015305,2,"2025-12-01T04:30:41.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240186,1764563441707,-150.0,0.00015311,2,"2025-12-01T04:30:41.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240187,1764563441716,-150.0,0.00015314,2,"2025-12-01T04:30:41.716",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240188,1764563441725,-150.0,0.00015317,2,"2025-12-01T04:30:41.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240189,1764563441735,-150.0,0.00015319,2,"2025-12-01T04:30:41.735",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240190,1764563441744,-157.18270837,0.00015322,2,"2025-12-01T04:30:41.744",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240191,1764563441753,-217.27357495,0.00015322,2,"2025-12-01T04:30:41.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240192,1764563441762,-150.0,0.00015334,2,"2025-12-01T04:30:41.762",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240193,1764563441771,-157.18270837,0.00015339,2,"2025-12-01T04:30:41.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240194,1764563441780,-217.27357495,0.00015339,2,"2025-12-01T04:30:41.780",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240195,1764563441790,-150.0,0.0001534,2,"2025-12-01T04:30:41.790",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240196,1764563441800,-150.0,0.00015341,2,"2025-12-01T04:30:41.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240197,1764563441810,-150.0,0.00015344,2,"2025-12-01T04:30:41.810",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240198,1764563441819,-150.0,0.00015347,2,"2025-12-01T04:30:41.819",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240199,1764563441828,-150.0,0.00015351,2,"2025-12-01T04:30:41.828",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240200,1764563441838,-157.18270837,0.00015356,2,"2025-12-01T04:30:41.838",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240201,1764563441847,-217.27357495,0.00015356,2,"2025-12-01T04:30:41.847",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240202,1764563441856,-150.0,0.00015357,2,"2025-12-01T04:30:41.856",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240203,1764563441865,-150.0,0.00015365,2,"2025-12-01T04:30:41.865",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240204,1764563441874,-150.0,0.00015366,2,"2025-12-01T04:30:41.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240205,1764563441883,-157.18270837,0.00015373,2,"2025-12-01T04:30:41.883",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240206,1764563441892,-217.27357495,0.00015373,2,"2025-12-01T04:30:41.892",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240207,1764563441901,-150.0,0.00015377,2,"2025-12-01T04:30:41.901",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240208,1764563441910,-150.0,0.00015379,2,"2025-12-01T04:30:41.910",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240209,1764563441919,-150.0,0.00015382,2,"2025-12-01T04:30:41.919",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240210,1764563441928,-157.18270837,0.00015391,2,"2025-12-01T04:30:41.928",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240211,1764563441937,-217.27357495,0.00015391,2,"2025-12-01T04:30:41.937",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240212,1764563441946,-150.0,0.00015392,2,"2025-12-01T04:30:41.946",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240213,1764563441955,-150.0,0.00015394,2,"2025-12-01T04:30:41.955",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240214,1764563441964,-13856.4797207,0.000154,2,"2025-12-01T04:30:41.964",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240215,1764563441973,-504.59701012,0.000154,2,"2025-12-01T04:30:41.973",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240216,1764563441984,-150.0,0.00015401,2,"2025-12-01T04:30:41.984",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240217,1764563441993,-150.0,0.00015401,2,"2025-12-01T04:30:41.993",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240218,1764563442002,-150.0,0.00015402,2,"2025-12-01T04:30:42.002",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240219,1764563442011,-567.0,0.00015406,2,"2025-12-01T04:30:42.011",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240220,1764563442020,-500.0,0.00015406,2,"2025-12-01T04:30:42.020",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240221,1764563442030,-500.0,0.00015406,2,"2025-12-01T04:30:42.030",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240222,1764563442039,-150.0,0.00015407,2,"2025-12-01T04:30:42.039",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240223,1764563442048,-157.18270837,0.00015408,2,"2025-12-01T04:30:42.048",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240224,1764563442057,-217.27357495,0.00015408,2,"2025-12-01T04:30:42.057",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240225,1764563442067,-150.0,0.00015413,2,"2025-12-01T04:30:42.067",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240226,1764563442076,-150.0,0.00015418,2,"2025-12-01T04:30:42.076",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240227,1764563442085,-156.0,0.00015423,2,"2025-12-01T04:30:42.085",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240228,1764563442095,-157.18270837,0.00015425,2,"2025-12-01T04:30:42.095",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240229,1764563442105,-217.27357495,0.00015425,2,"2025-12-01T04:30:42.105",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240230,1764563442114,-150.0,0.00015425,2,"2025-12-01T04:30:42.114",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240231,1764563442124,-150.0,0.00015437,2,"2025-12-01T04:30:42.124",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240232,1764563442133,-157.18270837,0.00015442,2,"2025-12-01T04:30:42.133",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240233,1764563442143,-217.27357495,0.00015442,2,"2025-12-01T04:30:42.143",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240234,1764563442153,-150.0,0.00015442,2,"2025-12-01T04:30:42.153",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240235,1764563442162,-150.0,0.00015444,2,"2025-12-01T04:30:42.162",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240236,1764563442172,-150.0,0.00015445,2,"2025-12-01T04:30:42.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240237,1764563442181,-150.0,0.00015447,2,"2025-12-01T04:30:42.181",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240238,1764563442190,-150.0,0.00015448,2,"2025-12-01T04:30:42.190",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240239,1764563442199,-218.59,0.00015454,2,"2025-12-01T04:30:42.199",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240240,1764563442208,-150.0,0.00015458,2,"2025-12-01T04:30:42.208",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240241,1764563442217,-150.0,0.00015458,2,"2025-12-01T04:30:42.217",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240242,1764563442226,-157.18270837,0.00015459,2,"2025-12-01T04:30:42.226",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240243,1764563442237,-217.27357495,0.00015459,2,"2025-12-01T04:30:42.237",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240244,1764563442246,-150.0,0.00015466,2,"2025-12-01T04:30:42.246",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240245,1764563442255,-501.12486699,0.00015468,2,"2025-12-01T04:30:42.255",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240246,1764563442265,-1500.0,0.00015468,2,"2025-12-01T04:30:42.265",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240247,1764563442274,-1002.96420978,0.00015468,2,"2025-12-01T04:30:42.274",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240248,1764563442283,-915.43921071,0.00015468,2,"2025-12-01T04:30:42.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240249,1764563442292,-501.51277925,0.00015468,2,"2025-12-01T04:30:42.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240250,1764563442302,-1500.0,0.00015468,2,"2025-12-01T04:30:42.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240251,1764563442311,-1500.0,0.00015468,2,"2025-12-01T04:30:42.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240252,1764563442321,-150.0,0.00015471,2,"2025-12-01T04:30:42.321",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240253,1764563442330,-150.0,0.00015471,2,"2025-12-01T04:30:42.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240254,1764563442339,-200.0,0.00015474,2,"2025-12-01T04:30:42.339",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240255,1764563442348,-500.0,0.00015474,2,"2025-12-01T04:30:42.348",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240256,1764563442357,-200.0,0.00015474,2,"2025-12-01T04:30:42.357",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240257,1764563442366,-150.0,0.00015476,2,"2025-12-01T04:30:42.366",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240258,1764563442375,-157.18270837,0.00015476,2,"2025-12-01T04:30:42.375",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240259,1764563442384,-217.27357495,0.00015476,2,"2025-12-01T04:30:42.384",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240260,1764563442394,-852.21,0.00015481,8,"2025-12-01T04:30:42.394",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240261,1764563442404,-1191.64,0.00015482,2,"2025-12-01T04:30:42.404",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240262,1764563442415,-600.0,0.00015482,2,"2025-12-01T04:30:42.415",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240263,1764563442424,-157.18270837,0.00015494,2,"2025-12-01T04:30:42.424",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240264,1764563442433,-217.27357495,0.00015494,2,"2025-12-01T04:30:42.433",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240265,1764563442442,-1231.98120029,0.00015494,5,"2025-12-01T04:30:42.442",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240266,1764563442451,-150.0,0.00015494,2,"2025-12-01T04:30:42.451",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240267,1764563442460,-25496.45166078,0.00015495,2,"2025-12-01T04:30:42.460",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240268,1764563442469,-150.0,0.00015496,2,"2025-12-01T04:30:42.469",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240269,1764563442479,-150.0,0.00015497,2,"2025-12-01T04:30:42.479",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240270,1764563442491,-150.0,0.000155,2,"2025-12-01T04:30:42.491",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240271,1764563442499,-150.0,0.00015508,2,"2025-12-01T04:30:42.499",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240272,1764563442509,-157.18270837,0.00015511,2,"2025-12-01T04:30:42.509",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240273,1764563442520,-217.27357495,0.00015511,2,"2025-12-01T04:30:42.520",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240274,1764563442529,-150.0,0.00015514,2,"2025-12-01T04:30:42.529",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240275,1764563442539,-150.0,0.00015514,2,"2025-12-01T04:30:42.539",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240276,1764563442549,-150.0,0.00015517,2,"2025-12-01T04:30:42.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240277,1764563442558,-150.0,0.00015519,2,"2025-12-01T04:30:42.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240278,1764563442568,-150.0,0.00015523,2,"2025-12-01T04:30:42.568",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240279,1764563442577,-150.0,0.00015526,2,"2025-12-01T04:30:42.577",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240280,1764563442587,-157.18270837,0.00015528,2,"2025-12-01T04:30:42.587",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240281,1764563442597,-217.27357495,0.00015528,2,"2025-12-01T04:30:42.597",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240282,1764563442606,-150.0,0.0001553,2,"2025-12-01T04:30:42.606",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240283,1764563442616,-150.0,0.00015539,2,"2025-12-01T04:30:42.616",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240284,1764563442626,-150.0,0.0001554,2,"2025-12-01T04:30:42.626",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240285,1764563442636,-567.0,0.00015543,2,"2025-12-01T04:30:42.636",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240286,1764563442646,-420.0,0.00015543,2,"2025-12-01T04:30:42.646",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240287,1764563442656,-500.0,0.00015543,2,"2025-12-01T04:30:42.656",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240288,1764563442667,-157.18270837,0.00015545,2,"2025-12-01T04:30:42.667",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240289,1764563442676,-217.27357495,0.00015545,2,"2025-12-01T04:30:42.676",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240290,1764563442687,-150.0,0.00015549,2,"2025-12-01T04:30:42.687",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240291,1764563442698,-150.0,0.00015553,2,"2025-12-01T04:30:42.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240292,1764563442710,-150.0,0.00015556,2,"2025-12-01T04:30:42.710",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240294,1764563442719,-157.18270837,0.00015562,2,"2025-12-01T04:30:42.719",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240295,1764563442728,-217.27357495,0.00015562,2,"2025-12-01T04:30:42.728",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240296,1764563442738,-150.0,0.00015563,2,"2025-12-01T04:30:42.738",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240297,1764563442747,-150.0,0.00015571,2,"2025-12-01T04:30:42.747",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240298,1764563442756,-150.0,0.00015571,2,"2025-12-01T04:30:42.756",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240299,1764563442766,-166.66,0.00015572,2,"2025-12-01T04:30:42.766",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240301,1764563442776,-150.0,0.00015575,2,"2025-12-01T04:30:42.776",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240303,1764563442785,-157.18270837,0.00015579,2,"2025-12-01T04:30:42.785",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240312,1764563443029,-217.27357495,0.00015579,2,"2025-12-01T04:30:43.029",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240313,1764563443038,-150.0,0.00015586,2,"2025-12-01T04:30:43.038",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240314,1764563443048,-150.0,0.00015586,2,"2025-12-01T04:30:43.048",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240315,1764563443058,-433.0,0.0001559,2,"2025-12-01T04:30:43.058",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240316,1764563443068,-157.18270837,0.00015597,2,"2025-12-01T04:30:43.068",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240317,1764563443078,-217.27357495,0.00015597,2,"2025-12-01T04:30:43.078",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240318,1764563443087,-150.0,0.00015597,2,"2025-12-01T04:30:43.087",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240319,1764563443097,-150.0,0.00015601,2,"2025-12-01T04:30:43.097",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240320,1764563443107,-150.0,0.00015602,2,"2025-12-01T04:30:43.107",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240321,1764563443116,-1000.0,0.00015605,2,"2025-12-01T04:30:43.116",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240322,1764563443126,-150.0,0.00015606,2,"2025-12-01T04:30:43.126",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240323,1764563443135,-150.0,0.00015609,2,"2025-12-01T04:30:43.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240324,1764563443145,-157.18270837,0.00015614,2,"2025-12-01T04:30:43.145",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240325,1764563443154,-217.27357495,0.00015614,2,"2025-12-01T04:30:43.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240326,1764563443164,-150.0,0.00015615,2,"2025-12-01T04:30:43.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240327,1764563443173,-151.0,0.00015617,2,"2025-12-01T04:30:43.173",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240328,1764563443183,-175.6,0.00015618,2,"2025-12-01T04:30:43.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240329,1764563443192,-963.07551786,0.00015621,2,"2025-12-01T04:30:43.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240330,1764563443202,-150.0,0.00015627,2,"2025-12-01T04:30:43.202",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240331,1764563443212,-150.0,0.00015627,2,"2025-12-01T04:30:43.212",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240332,1764563443223,-150.0,0.00015627,2,"2025-12-01T04:30:43.223",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240333,1764563443232,-150.0,0.00015627,2,"2025-12-01T04:30:43.232",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240334,1764563443242,-157.18270837,0.00015631,2,"2025-12-01T04:30:43.242",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240335,1764563443251,-217.27357495,0.00015631,2,"2025-12-01T04:30:43.251",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240336,1764563443262,-150.0,0.00015632,2,"2025-12-01T04:30:43.262",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240337,1764563443271,-150.0,0.00015634,2,"2025-12-01T04:30:43.271",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240338,1764563443282,-150.0,0.00015645,2,"2025-12-01T04:30:43.282",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240339,1764563443291,-157.18270837,0.00015648,2,"2025-12-01T04:30:43.291",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240340,1764563443302,-217.27357495,0.00015648,2,"2025-12-01T04:30:43.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240341,1764563443313,-150.0,0.00015654,2,"2025-12-01T04:30:43.313",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240342,1764563443323,-150.0,0.00015655,2,"2025-12-01T04:30:43.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240343,1764563443333,-150.0,0.00015659,2,"2025-12-01T04:30:43.333",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240344,1764563443343,-150.0,0.00015665,2,"2025-12-01T04:30:43.343",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240345,1764563443353,-157.18270837,0.00015665,2,"2025-12-01T04:30:43.353",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240346,1764563443363,-217.27357495,0.00015665,2,"2025-12-01T04:30:43.363",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240347,1764563443372,-1000.0,0.00015666,2,"2025-12-01T04:30:43.372",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240348,1764563443383,-150.0,0.00015674,2,"2025-12-01T04:30:43.383",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240349,1764563443392,-150.0,0.00015675,2,"2025-12-01T04:30:43.392",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240350,1764563443402,-150.0,0.00015678,2,"2025-12-01T04:30:43.402",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240351,1764563443413,-150.0,0.0001568,2,"2025-12-01T04:30:43.413",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240352,1764563443426,-567.0,0.0001568,2,"2025-12-01T04:30:43.426",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240353,1764563443436,-367.06159179,0.0001568,2,"2025-12-01T04:30:43.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240354,1764563443446,-157.18270837,0.00015682,2,"2025-12-01T04:30:43.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240355,1764563443456,-217.27357495,0.00015682,2,"2025-12-01T04:30:43.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240356,1764563443467,-150.0,0.00015684,2,"2025-12-01T04:30:43.467",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240357,1764563443476,-150.0,0.00015697,2,"2025-12-01T04:30:43.476",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240358,1764563443487,-157.18270837,0.00015699,2,"2025-12-01T04:30:43.487",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240359,1764563443498,-217.27357495,0.00015699,2,"2025-12-01T04:30:43.498",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240360,1764563443507,-150.0,0.00015701,2,"2025-12-01T04:30:43.507",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240361,1764563443516,-150.0,0.00015705,2,"2025-12-01T04:30:43.516",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240362,1764563443526,-150.0,0.00015706,2,"2025-12-01T04:30:43.526",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240363,1764563443535,-150.0,0.00015712,2,"2025-12-01T04:30:43.535",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240364,1764563443545,-150.0,0.00015712,2,"2025-12-01T04:30:43.545",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240365,1764563443554,-157.18270837,0.00015717,2,"2025-12-01T04:30:43.554",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240366,1764563443563,-217.27357495,0.00015717,2,"2025-12-01T04:30:43.563",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240367,1764563443574,-150.0,0.00015724,2,"2025-12-01T04:30:43.574",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240368,1764563443583,-150.0,0.00015728,2,"2025-12-01T04:30:43.583",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240369,1764563443593,-150.0,0.00015732,2,"2025-12-01T04:30:43.593",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240370,1764563443603,-157.18270837,0.00015734,2,"2025-12-01T04:30:43.603",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240371,1764563443612,-217.27357495,0.00015734,2,"2025-12-01T04:30:43.612",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240372,1764563443623,-150.0,0.00015735,2,"2025-12-01T04:30:43.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240373,1764563443632,-150.0,0.00015741,2,"2025-12-01T04:30:43.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240374,1764563443641,-150.0,0.00015741,2,"2025-12-01T04:30:43.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240375,1764563443651,-150.0,0.00015747,2,"2025-12-01T04:30:43.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240376,1764563443661,-157.18270837,0.00015751,2,"2025-12-01T04:30:43.661",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240377,1764563443671,-217.27357495,0.00015751,2,"2025-12-01T04:30:43.671",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240378,1764563443681,-150.0,0.00015751,2,"2025-12-01T04:30:43.681",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240379,1764563443691,-852.21,0.00015755,9,"2025-12-01T04:30:43.691",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240380,1764563443700,-1191.64,0.00015756,2,"2025-12-01T04:30:43.700",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240381,1764563443710,-150.0,0.00015758,2,"2025-12-01T04:30:43.710",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240382,1764563443719,-150.0,0.0001576,2,"2025-12-01T04:30:43.719",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240383,1764563443729,-150.0,0.00015764,2,"2025-12-01T04:30:43.729",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240384,1764563443739,-150.0,0.00015765,2,"2025-12-01T04:30:43.739",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240385,1764563443748,-157.18270837,0.00015768,2,"2025-12-01T04:30:43.748",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240386,1764563443758,-217.27357495,0.00015768,2,"2025-12-01T04:30:43.758",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240387,1764563443767,-150.0,0.0001577,2,"2025-12-01T04:30:43.767",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240388,1764563443777,-150.0,0.00015773,2,"2025-12-01T04:30:43.777",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240389,1764563443786,-150.0,0.00015784,2,"2025-12-01T04:30:43.786",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240390,1764563443795,-157.18270837,0.00015785,2,"2025-12-01T04:30:43.795",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240391,1764563443805,-217.27357495,0.00015785,2,"2025-12-01T04:30:43.805",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240392,1764563443814,-150.0,0.00015791,2,"2025-12-01T04:30:43.814",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240393,1764563443823,-150.0,0.00015793,2,"2025-12-01T04:30:43.823",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240394,1764563443832,-150.0,0.00015794,2,"2025-12-01T04:30:43.832",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240395,1764563443841,-150.0,0.00015797,2,"2025-12-01T04:30:43.841",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240396,1764563443851,-150.0,0.00015797,2,"2025-12-01T04:30:43.851",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240397,1764563443860,-157.18270837,0.00015802,2,"2025-12-01T04:30:43.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240398,1764563443870,-217.27357495,0.00015802,2,"2025-12-01T04:30:43.870",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240399,1764563443879,-2223.21323629,0.00015807,2,"2025-12-01T04:30:43.879",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240400,1764563443888,-150.0,0.0001581,2,"2025-12-01T04:30:43.888",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240401,1764563443898,-150.0,0.00015816,2,"2025-12-01T04:30:43.898",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240402,1764563443908,-567.0,0.00015817,2,"2025-12-01T04:30:43.908",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240403,1764563443917,-150.0,0.00015818,2,"2025-12-01T04:30:43.917",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240404,1764563443927,-157.18270837,0.0001582,2,"2025-12-01T04:30:43.927",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240405,1764563443937,-217.27357495,0.0001582,2,"2025-12-01T04:30:43.937",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240406,1764563443946,-150.0,0.00015822,2,"2025-12-01T04:30:43.946",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240407,1764563443955,-150.0,0.00015824,2,"2025-12-01T04:30:43.955",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240408,1764563443964,-150.0,0.00015828,2,"2025-12-01T04:30:43.964",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240409,1764563443973,-150.0,0.00015836,2,"2025-12-01T04:30:43.973",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240410,1764563443983,-157.18270837,0.00015837,2,"2025-12-01T04:30:43.983",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240411,1764563443992,-217.27357495,0.00015837,2,"2025-12-01T04:30:43.992",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240412,1764563444002,-150.0,0.00015839,2,"2025-12-01T04:30:44.002",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240413,1764563444011,-25496.45166078,0.00015846,2,"2025-12-01T04:30:44.011",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240414,1764563444021,-150.0,0.00015854,2,"2025-12-01T04:30:44.021",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240415,1764563444031,-157.18270837,0.00015854,2,"2025-12-01T04:30:44.031",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240416,1764563444040,-150.0,0.00015854,2,"2025-12-01T04:30:44.040",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240417,1764563444049,-150.0,0.00015854,2,"2025-12-01T04:30:44.049",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240418,1764563444059,-217.27357495,0.00015854,2,"2025-12-01T04:30:44.059",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240419,1764563444068,-150.0,0.00015854,2,"2025-12-01T04:30:44.068",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240420,1764563444077,-150.0,0.00015854,2,"2025-12-01T04:30:44.077",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240421,1764563444087,-150.0,0.00015862,2,"2025-12-01T04:30:44.087",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240422,1764563444096,-150.0,0.00015863,2,"2025-12-01T04:30:44.096",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240423,1764563444105,-157.18270837,0.00015871,2,"2025-12-01T04:30:44.105",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240424,1764563444115,-217.27357495,0.00015871,2,"2025-12-01T04:30:44.115",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240425,1764563444125,-150.0,0.00015872,2,"2025-12-01T04:30:44.125",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240426,1764563444135,-150.0,0.00015884,2,"2025-12-01T04:30:44.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240427,1764563444144,-150.0,0.00015884,2,"2025-12-01T04:30:44.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240428,1764563444154,-150.0,0.00015885,2,"2025-12-01T04:30:44.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240429,1764563444164,-157.18270837,0.00015888,2,"2025-12-01T04:30:44.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240430,1764563444174,-217.27357495,0.00015888,2,"2025-12-01T04:30:44.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240431,1764563444184,-150.0,0.00015889,2,"2025-12-01T04:30:44.184",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240432,1764563444194,-798.51664654,0.000159,2,"2025-12-01T04:30:44.194",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240433,1764563444205,-297.60339957,0.00015901,2,"2025-12-01T04:30:44.205",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240434,1764563444215,-157.18270837,0.00015905,2,"2025-12-01T04:30:44.215",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240435,1764563444224,-217.27357495,0.00015905,2,"2025-12-01T04:30:44.224",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240436,1764563444234,-150.0,0.00015905,2,"2025-12-01T04:30:44.234",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240437,1764563444244,-150.0,0.00015907,2,"2025-12-01T04:30:44.244",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240438,1764563444253,-150.0,0.00015911,2,"2025-12-01T04:30:44.253",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240439,1764563444263,-150.0,0.00015913,2,"2025-12-01T04:30:44.263",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240440,1764563444272,-150.0,0.00015915,2,"2025-12-01T04:30:44.272",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240441,1764563444282,-150.0,0.00015917,2,"2025-12-01T04:30:44.282",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240442,1764563444291,-157.18270837,0.00015923,2,"2025-12-01T04:30:44.291",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240443,1764563444301,-217.27357495,0.00015923,2,"2025-12-01T04:30:44.301",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240444,1764563444310,-150.0,0.00015925,2,"2025-12-01T04:30:44.310",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240445,1764563444319,-150.0,0.0001593,2,"2025-12-01T04:30:44.319",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240446,1764563444330,-157.18270837,0.0001594,2,"2025-12-01T04:30:44.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240448,1764563444340,-217.27357495,0.0001594,2,"2025-12-01T04:30:44.340",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240450,1764563444349,-150.0,0.00015941,2,"2025-12-01T04:30:44.349",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240452,1764563444359,-150.0,0.00015943,2,"2025-12-01T04:30:44.359",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240454,1764563444368,-587.0,0.00015947,2,"2025-12-01T04:30:44.368",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240456,1764563444376,-587.0,0.00015947,2,"2025-12-01T04:30:44.376",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240458,1764563444385,-150.0,0.00015948,2,"2025-12-01T04:30:44.385",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240460,1764563444395,-150.0,0.00015953,2,"2025-12-01T04:30:44.395",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240462,1764563444408,-567.0,0.00015954,2,"2025-12-01T04:30:44.408",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240464,1764563444421,-157.18270837,0.00015957,2,"2025-12-01T04:30:44.421",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240466,1764563444430,-217.27357495,0.00015957,2,"2025-12-01T04:30:44.430",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240468,1764563444440,-150.0,0.00015967,2,"2025-12-01T04:30:44.440",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240469,1764563444451,-150.0,0.00015967,2,"2025-12-01T04:30:44.451",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240470,1764563444461,-150.0,0.00015967,2,"2025-12-01T04:30:44.461",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240471,1764563444471,-150.0,0.00015967,2,"2025-12-01T04:30:44.471",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240472,1764563444480,-150.0,0.00015973,2,"2025-12-01T04:30:44.480",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240473,1764563444490,-157.18270837,0.00015974,2,"2025-12-01T04:30:44.490",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240474,1764563444499,-217.27357495,0.00015974,2,"2025-12-01T04:30:44.499",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240475,1764563444508,-150.0,0.00015976,2,"2025-12-01T04:30:44.508",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240476,1764563444518,-150.0,0.00015978,2,"2025-12-01T04:30:44.518",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240477,1764563444527,-150.0,0.0001598,2,"2025-12-01T04:30:44.527",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240478,1764563444536,-150.0,0.00015983,2,"2025-12-01T04:30:44.536",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240479,1764563444545,-157.18270837,0.00015991,2,"2025-12-01T04:30:44.545",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240480,1764563444554,-217.27357495,0.00015991,2,"2025-12-01T04:30:44.554",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240481,1764563444563,-150.0,0.00015993,2,"2025-12-01T04:30:44.563",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240482,1764563444573,-151.0,0.00015997,2,"2025-12-01T04:30:44.573",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240483,1764563444582,-150.0,0.00015999,2,"2025-12-01T04:30:44.582",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240484,1764563444591,-500.0,0.00016,2,"2025-12-01T04:30:44.591",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240485,1764563444601,-500.0,0.00016,2,"2025-12-01T04:30:44.601",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240486,1764563444611,-500.0,0.00016,2,"2025-12-01T04:30:44.611",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240487,1764563444620,-500.0,0.00016,2,"2025-12-01T04:30:44.620",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240488,1764563444629,-500.0,0.00016,2,"2025-12-01T04:30:44.629",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240489,1764563444638,-500.0,0.00016,2,"2025-12-01T04:30:44.638",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240490,1764563444648,-500.0,0.00016,2,"2025-12-01T04:30:44.648",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240491,1764563444657,-500.0,0.00016,2,"2025-12-01T04:30:44.657",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240492,1764563444666,-500.0,0.00016,2,"2025-12-01T04:30:44.666",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240493,1764563444675,-500.0,0.00016,2,"2025-12-01T04:30:44.675",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240494,1764563444685,-500.0,0.00016,2,"2025-12-01T04:30:44.685",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240495,1764563444694,-500.0,0.00016,2,"2025-12-01T04:30:44.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240496,1764563444703,-500.0,0.00016,2,"2025-12-01T04:30:44.703",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240497,1764563444712,-500.0,0.00016,2,"2025-12-01T04:30:44.712",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240498,1764563444722,-500.0,0.00016,2,"2025-12-01T04:30:44.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240499,1764563444732,-500.0,0.00016,2,"2025-12-01T04:30:44.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240500,1764563444744,-500.0,0.00016,2,"2025-12-01T04:30:44.744",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240501,1764563444753,-500.0,0.00016,2,"2025-12-01T04:30:44.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240502,1764563444763,-500.0,0.00016,2,"2025-12-01T04:30:44.763",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240503,1764563444772,-500.0,0.00016,2,"2025-12-01T04:30:44.772",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240504,1764563444782,-500.0,0.00016,2,"2025-12-01T04:30:44.782",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240505,1764563444792,-500.0,0.00016,2,"2025-12-01T04:30:44.792",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240506,1764563444803,-255.34,0.00016,2,"2025-12-01T04:30:44.803",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240507,1764563444813,-500.0,0.00016,2,"2025-12-01T04:30:44.813",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240508,1764563444824,-500.0,0.00016,2,"2025-12-01T04:30:44.824",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240509,1764563444835,-500.0,0.00016,2,"2025-12-01T04:30:44.835",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240510,1764563444844,-500.0,0.00016,2,"2025-12-01T04:30:44.844",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240511,1764563444854,-500.0,0.00016,2,"2025-12-01T04:30:44.854",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240512,1764563444863,-500.0,0.00016,2,"2025-12-01T04:30:44.863",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240513,1764563444873,-500.0,0.00016,2,"2025-12-01T04:30:44.873",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240514,1764563444883,-500.0,0.00016,2,"2025-12-01T04:30:44.883",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240515,1764563444892,-500.0,0.00016,2,"2025-12-01T04:30:44.892",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240516,1764563444903,-500.0,0.00016,2,"2025-12-01T04:30:44.903",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240517,1764563444912,-500.0,0.00016,2,"2025-12-01T04:30:44.912",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240518,1764563444921,-500.0,0.00016,2,"2025-12-01T04:30:44.921",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240519,1764563444931,-500.0,0.00016,2,"2025-12-01T04:30:44.931",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240520,1764563444940,-500.0,0.00016,2,"2025-12-01T04:30:44.940",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240521,1764563444949,-500.0,0.00016,2,"2025-12-01T04:30:44.949",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240522,1764563444958,-500.0,0.00016,2,"2025-12-01T04:30:44.958",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240523,1764563444967,-500.0,0.00016,2,"2025-12-01T04:30:44.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240524,1764563444976,-500.0,0.00016,2,"2025-12-01T04:30:44.976",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240525,1764563444986,-500.0,0.00016,2,"2025-12-01T04:30:44.986",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240526,1764563444995,-500.0,0.00016,2,"2025-12-01T04:30:44.995",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240527,1764563445005,-500.0,0.00016,2,"2025-12-01T04:30:45.005",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240528,1764563445014,-500.0,0.00016,2,"2025-12-01T04:30:45.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240529,1764563445024,-500.0,0.00016,2,"2025-12-01T04:30:45.024",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240530,1764563445033,-500.0,0.00016,2,"2025-12-01T04:30:45.033",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240531,1764563445044,-500.0,0.00016,2,"2025-12-01T04:30:45.044",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240532,1764563445053,-500.0,0.00016,2,"2025-12-01T04:30:45.053",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240533,1764563445062,-500.0,0.00016,2,"2025-12-01T04:30:45.062",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240534,1764563445073,-500.0,0.00016,2,"2025-12-01T04:30:45.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240535,1764563445083,-500.0,0.00016,2,"2025-12-01T04:30:45.083",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240536,1764563445092,-500.0,0.00016,2,"2025-12-01T04:30:45.092",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240537,1764563445102,-500.0,0.00016,2,"2025-12-01T04:30:45.102",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240538,1764563445111,-500.0,0.00016,2,"2025-12-01T04:30:45.111",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240539,1764563445120,-500.0,0.00016,2,"2025-12-01T04:30:45.120",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240540,1764563445130,-500.0,0.00016,2,"2025-12-01T04:30:45.130",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240541,1764563445140,-500.0,0.00016,2,"2025-12-01T04:30:45.140",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240542,1764563445149,-500.0,0.00016,2,"2025-12-01T04:30:45.149",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240543,1764563445158,-500.0,0.00016,2,"2025-12-01T04:30:45.158",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240544,1764563445168,-500.0,0.00016,2,"2025-12-01T04:30:45.168",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240545,1764563445178,-500.0,0.00016,2,"2025-12-01T04:30:45.178",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240546,1764563445187,-500.0,0.00016,2,"2025-12-01T04:30:45.187",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240547,1764563445197,-500.0,0.00016,2,"2025-12-01T04:30:45.197",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240548,1764563445207,-500.0,0.00016,2,"2025-12-01T04:30:45.207",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240549,1764563445216,-500.0,0.00016,2,"2025-12-01T04:30:45.216",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240550,1764563445226,-500.0,0.00016,2,"2025-12-01T04:30:45.226",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240551,1764563445235,-500.0,0.00016,2,"2025-12-01T04:30:45.235",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240552,1764563445245,-500.0,0.00016,2,"2025-12-01T04:30:45.245",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240553,1764563445255,-500.0,0.00016,2,"2025-12-01T04:30:45.255",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240554,1764563445265,-500.0,0.00016,2,"2025-12-01T04:30:45.265",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240555,1764563445275,-500.0,0.00016,2,"2025-12-01T04:30:45.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240556,1764563445284,-500.0,0.00016,2,"2025-12-01T04:30:45.284",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240557,1764563445294,-500.0,0.00016,2,"2025-12-01T04:30:45.294",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240558,1764563445303,-631.1,0.00016,2,"2025-12-01T04:30:45.303",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240559,1764563445312,-500.0,0.00016,2,"2025-12-01T04:30:45.312",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240560,1764563445322,-892.0,0.00016,2,"2025-12-01T04:30:45.322",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240561,1764563445332,-552.29203276,0.00016,2,"2025-12-01T04:30:45.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240562,1764563445341,-23669.11750587,0.00016,2,"2025-12-01T04:30:45.341",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240563,1764563445351,-217992.40892067,0.00016,2,"2025-12-01T04:30:45.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240564,1764563445360,-346159.54810529,0.00016,4,"2025-12-01T04:30:45.360",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240565,1764563445456,-2000.0,0.00016,2,"2025-12-01T04:30:45.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240566,1764563445465,-150.0,0.00016003,2,"2025-12-01T04:30:45.465",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240567,1764563445477,-157.18270837,0.00016008,2,"2025-12-01T04:30:45.477",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240568,1764563445487,-217.27357495,0.00016008,2,"2025-12-01T04:30:45.487",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240569,1764563445498,-150.0,0.00016011,2,"2025-12-01T04:30:45.498",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240570,1764563445508,-150.0,0.00016016,2,"2025-12-01T04:30:45.508",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240571,1764563445516,-2000.0,0.00016016,2,"2025-12-01T04:30:45.516",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240572,1764563445525,-2000.0,0.00016016,2,"2025-12-01T04:30:45.525",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240573,1764563445535,-500.0,0.00016016,2,"2025-12-01T04:30:45.535",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240574,1764563445544,-150.0,0.00016019,2,"2025-12-01T04:30:45.544",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240575,1764563445553,-200.0,0.00016022,2,"2025-12-01T04:30:45.553",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240576,1764563445562,-500.0,0.00016022,2,"2025-12-01T04:30:45.562",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240577,1764563445571,-200.0,0.00016022,2,"2025-12-01T04:30:45.571",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240578,1764563445581,-150.0,0.00016022,2,"2025-12-01T04:30:45.581",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240579,1764563445590,-150.0,0.00016024,2,"2025-12-01T04:30:45.590",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240580,1764563445599,-157.18270837,0.00016025,2,"2025-12-01T04:30:45.599",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240581,1764563445609,-217.27357495,0.00016025,2,"2025-12-01T04:30:45.609",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240582,1764563445619,-312.66669681,0.00016026,2,"2025-12-01T04:30:45.619",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240583,1764563445629,-852.21,0.00016029,10,"2025-12-01T04:30:45.629",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240584,1764563445639,-1191.64,0.0001603,2,"2025-12-01T04:30:45.639",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240585,1764563445648,-600.0,0.0001603,2,"2025-12-01T04:30:45.648",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240586,1764563445657,-150.0,0.00016031,2,"2025-12-01T04:30:45.657",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240587,1764563445667,-150.0,0.00016033,2,"2025-12-01T04:30:45.667",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240588,1764563445676,-166.66,0.00016039,2,"2025-12-01T04:30:45.676",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240589,1764563445685,-150.0,0.00016043,2,"2025-12-01T04:30:45.685",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240590,1764563445694,-157.18270837,0.00016043,2,"2025-12-01T04:30:45.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240591,1764563445703,-217.27357495,0.00016043,2,"2025-12-01T04:30:45.703",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240592,1764563445713,-150.0,0.00016045,2,"2025-12-01T04:30:45.713",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240593,1764563445723,-150.0,0.00016046,2,"2025-12-01T04:30:45.723",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240594,1764563445732,-963.07551786,0.00016047,2,"2025-12-01T04:30:45.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240595,1764563445742,-2351.0,0.00016053,2,"2025-12-01T04:30:45.742",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240596,1764563445751,-157.18270837,0.0001606,2,"2025-12-01T04:30:45.751",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240597,1764563445761,-217.27357495,0.0001606,2,"2025-12-01T04:30:45.761",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240599,1764563445772,-150.0,0.0001606,2,"2025-12-01T04:30:45.772",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240600,1764563445782,-150.0,0.00016062,2,"2025-12-01T04:30:45.782",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240602,1764563445792,-150.0,0.00016068,2,"2025-12-01T04:30:45.792",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240604,1764563445801,-150.0,0.00016072,2,"2025-12-01T04:30:45.801",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240606,1764563445811,-150.0,0.00016074,2,"2025-12-01T04:30:45.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240608,1764563445820,-157.18270837,0.00016077,2,"2025-12-01T04:30:45.820",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240609,1764563445830,-217.27357495,0.00016077,2,"2025-12-01T04:30:45.830",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240610,1764563445839,-150.0,0.0001608,2,"2025-12-01T04:30:45.839",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240611,1764563445848,-150.0,0.0001608,2,"2025-12-01T04:30:45.848",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240612,1764563445857,-150.0,0.00016084,2,"2025-12-01T04:30:45.857",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240613,1764563445867,-567.0,0.00016091,2,"2025-12-01T04:30:45.867",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240614,1764563445876,-150.0,0.00016091,2,"2025-12-01T04:30:45.876",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240615,1764563445886,-150.0,0.00016092,2,"2025-12-01T04:30:45.886",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240616,1764563445895,-157.18270837,0.00016094,2,"2025-12-01T04:30:45.895",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240617,1764563445904,-217.27357495,0.00016094,2,"2025-12-01T04:30:45.904",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240618,1764563445913,-150.0,0.00016098,2,"2025-12-01T04:30:45.913",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240619,1764563445923,-291.43,0.00016103,2,"2025-12-01T04:30:45.923",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240620,1764563445932,-150.0,0.00016106,2,"2025-12-01T04:30:45.932",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240621,1764563445942,-157.18270837,0.00016111,2,"2025-12-01T04:30:45.942",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240622,1764563445951,-217.27357495,0.00016111,2,"2025-12-01T04:30:45.951",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240623,1764563445961,-150.0,0.00016114,2,"2025-12-01T04:30:45.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240624,1764563445970,-9999.99,0.00016116,2,"2025-12-01T04:30:45.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240626,1764563445980,-150.0,0.00016122,2,"2025-12-01T04:30:45.980",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240627,1764563445989,-150.0,0.00016124,2,"2025-12-01T04:30:45.989",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240628,1764563445999,-500.0,0.00016127,2,"2025-12-01T04:30:45.999",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240629,1764563446009,-157.18270837,0.00016128,2,"2025-12-01T04:30:46.009",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240630,1764563446018,-217.27357495,0.00016128,2,"2025-12-01T04:30:46.018",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240631,1764563446028,-892.0,0.00016137,2,"2025-12-01T04:30:46.028",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240632,1764563446036,-150.0,0.00016137,2,"2025-12-01T04:30:46.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240633,1764563446045,-150.0,0.00016137,2,"2025-12-01T04:30:46.045",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240634,1764563446054,-150.0,0.00016137,2,"2025-12-01T04:30:46.054",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240635,1764563446064,-150.0,0.00016137,2,"2025-12-01T04:30:46.064",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240636,1764563446073,-150.0,0.00016137,2,"2025-12-01T04:30:46.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240637,1764563446082,-150.0,0.00016137,2,"2025-12-01T04:30:46.082",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240638,1764563446091,-150.0,0.00016137,2,"2025-12-01T04:30:46.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240639,1764563446100,-157.18270837,0.00016146,2,"2025-12-01T04:30:46.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240640,1764563446110,-217.27357495,0.00016146,2,"2025-12-01T04:30:46.110",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240641,1764563446119,-2555.15,0.00016148,2,"2025-12-01T04:30:46.119",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240642,1764563446129,-300.0,0.00016149,2,"2025-12-01T04:30:46.129",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240643,1764563446139,-250.0,0.00016149,2,"2025-12-01T04:30:46.139",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240644,1764563446148,-250.0,0.00016149,2,"2025-12-01T04:30:46.148",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240645,1764563446158,-358.32829599,0.00016149,2,"2025-12-01T04:30:46.158",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240646,1764563446169,-151.0,0.00016149,2,"2025-12-01T04:30:46.169",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240647,1764563446179,-160.0,0.00016149,2,"2025-12-01T04:30:46.179",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240648,1764563446188,-250.0,0.00016149,2,"2025-12-01T04:30:46.188",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240649,1764563446198,-250.0,0.00016149,2,"2025-12-01T04:30:46.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240650,1764563446207,-250.0,0.00016149,2,"2025-12-01T04:30:46.207",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240651,1764563446218,-250.0,0.00016149,2,"2025-12-01T04:30:46.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240652,1764563446227,-3000.0,0.00016149,2,"2025-12-01T04:30:46.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240653,1764563446236,-250.0,0.00016149,2,"2025-12-01T04:30:46.236",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240654,1764563446245,-250.0,0.00016149,2,"2025-12-01T04:30:46.245",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240655,1764563446254,-250.0,0.00016149,2,"2025-12-01T04:30:46.254",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240656,1764563446264,-250.0,0.00016149,2,"2025-12-01T04:30:46.264",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240657,1764563446273,-194.72792766,0.00016149,2,"2025-12-01T04:30:46.273",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240658,1764563446283,-250.0,0.00016149,2,"2025-12-01T04:30:46.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240659,1764563446293,-533.88981491,0.00016149,2,"2025-12-01T04:30:46.293",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240660,1764563446302,-250.0,0.00016149,2,"2025-12-01T04:30:46.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240661,1764563446312,-250.0,0.00016149,2,"2025-12-01T04:30:46.312",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240662,1764563446321,-250.0,0.00016149,2,"2025-12-01T04:30:46.321",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240663,1764563446330,-250.0,0.00016149,2,"2025-12-01T04:30:46.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240664,1764563446340,-250.0,0.00016149,2,"2025-12-01T04:30:46.340",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240665,1764563446350,-250.0,0.00016149,2,"2025-12-01T04:30:46.350",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240666,1764563446359,-250.0,0.00016149,2,"2025-12-01T04:30:46.359",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240667,1764563446368,-250.0,0.00016149,2,"2025-12-01T04:30:46.368",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240668,1764563446378,-250.0,0.00016149,2,"2025-12-01T04:30:46.378",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240669,1764563446387,-250.0,0.00016149,2,"2025-12-01T04:30:46.387",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240670,1764563446396,-250.0,0.00016149,2,"2025-12-01T04:30:46.396",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240671,1764563446405,-250.0,0.00016149,2,"2025-12-01T04:30:46.405",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240672,1764563446415,-250.0,0.00016149,2,"2025-12-01T04:30:46.415",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240673,1764563446428,-10000.0,0.00016149,2,"2025-12-01T04:30:46.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240674,1764563446437,-10000.0,0.00016149,2,"2025-12-01T04:30:46.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240675,1764563446446,-10000.0,0.00016149,2,"2025-12-01T04:30:46.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240677,1764563446454,-10000.0,0.00016149,2,"2025-12-01T04:30:46.454",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240679,1764563446466,-10000.0,0.00016149,2,"2025-12-01T04:30:46.466",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240681,1764563446475,-151.0,0.00016149,2,"2025-12-01T04:30:46.475",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240683,1764563446484,-620.0,0.00016149,2,"2025-12-01T04:30:46.484",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240684,1764563446493,-10000.0,0.00016149,2,"2025-12-01T04:30:46.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240685,1764563446502,-10000.0,0.00016149,2,"2025-12-01T04:30:46.502",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240686,1764563446511,-578.20924308,0.00016149,2,"2025-12-01T04:30:46.511",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240687,1764563446520,-1000.0,0.00016149,2,"2025-12-01T04:30:46.520",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240688,1764563446529,-10000.0,0.00016149,2,"2025-12-01T04:30:46.529",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240689,1764563446538,-10000.0,0.00016149,2,"2025-12-01T04:30:46.538",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240690,1764563446547,-10000.0,0.00016149,2,"2025-12-01T04:30:46.547",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240691,1764563446556,-10000.0,0.00016149,2,"2025-12-01T04:30:46.556",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240692,1764563446565,-1000.0,0.00016149,2,"2025-12-01T04:30:46.565",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240693,1764563446574,-10000.0,0.00016149,2,"2025-12-01T04:30:46.574",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240694,1764563446583,-1000.0,0.00016149,2,"2025-12-01T04:30:46.583",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240695,1764563446592,-10000.0,0.00016149,2,"2025-12-01T04:30:46.592",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240696,1764563446601,-250.0,0.00016149,2,"2025-12-01T04:30:46.601",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240697,1764563446617,-1000.0,0.00016149,2,"2025-12-01T04:30:46.617",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240698,1764563446627,-250.0,0.00016149,2,"2025-12-01T04:30:46.627",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240699,1764563446636,-1000.0,0.00016149,2,"2025-12-01T04:30:46.636",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240700,1764563446646,-1000.0,0.00016149,2,"2025-12-01T04:30:46.646",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240701,1764563446655,-1000.0,0.00016149,2,"2025-12-01T04:30:46.655",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240702,1764563446666,-1000.0,0.00016149,2,"2025-12-01T04:30:46.666",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240703,1764563446675,-1000.0,0.00016149,2,"2025-12-01T04:30:46.675",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240704,1764563446685,-1000.0,0.00016149,2,"2025-12-01T04:30:46.685",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240705,1764563446694,-1000.0,0.00016149,2,"2025-12-01T04:30:46.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240706,1764563446704,-1000.0,0.00016149,2,"2025-12-01T04:30:46.704",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240707,1764563446714,-1000.0,0.00016149,2,"2025-12-01T04:30:46.714",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240708,1764563446723,-1000.0,0.00016149,2,"2025-12-01T04:30:46.723",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240709,1764563446733,-1000.0,0.00016149,2,"2025-12-01T04:30:46.733",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240710,1764563446743,-1000.0,0.00016149,2,"2025-12-01T04:30:46.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240711,1764563446752,-1000.0,0.00016149,2,"2025-12-01T04:30:46.752",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240712,1764563446761,-1000.0,0.00016149,2,"2025-12-01T04:30:46.761",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240713,1764563446771,-1000.0,0.00016149,2,"2025-12-01T04:30:46.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240714,1764563446779,-1000.0,0.00016149,2,"2025-12-01T04:30:46.779",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240715,1764563446789,-151.0,0.00016149,2,"2025-12-01T04:30:46.789",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240716,1764563446798,-1000.0,0.00016149,2,"2025-12-01T04:30:46.798",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240717,1764563446807,-151.0,0.00016149,2,"2025-12-01T04:30:46.807",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240718,1764563446816,-1000.0,0.00016149,2,"2025-12-01T04:30:46.816",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240719,1764563446826,-151.0,0.00016149,2,"2025-12-01T04:30:46.826",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240720,1764563446835,-1000.0,0.00016149,2,"2025-12-01T04:30:46.835",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240721,1764563446844,-1000.0,0.00016149,2,"2025-12-01T04:30:46.844",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240722,1764563446853,-151.0,0.00016149,2,"2025-12-01T04:30:46.853",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240723,1764563446862,-1000.0,0.00016149,2,"2025-12-01T04:30:46.862",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240724,1764563446871,-1000.0,0.00016149,2,"2025-12-01T04:30:46.871",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240725,1764563446880,-151.0,0.00016149,2,"2025-12-01T04:30:46.880",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240726,1764563446889,-500.0,0.00016149,2,"2025-12-01T04:30:46.889",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240727,1764563446898,-257.91778498,0.00016149,2,"2025-12-01T04:30:46.898",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240728,1764563446907,-1000.0,0.00016149,2,"2025-12-01T04:30:46.907",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240729,1764563446916,-1000.0,0.00016149,2,"2025-12-01T04:30:46.916",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240730,1764563446926,-151.0,0.00016149,2,"2025-12-01T04:30:46.926",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240731,1764563446935,-500.0,0.00016149,2,"2025-12-01T04:30:46.935",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240732,1764563446944,-1000.0,0.00016149,2,"2025-12-01T04:30:46.944",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240733,1764563446953,-1000.0,0.00016149,2,"2025-12-01T04:30:46.953",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240734,1764563446963,-151.0,0.00016149,2,"2025-12-01T04:30:46.963",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240735,1764563446971,-500.0,0.00016149,2,"2025-12-01T04:30:46.971",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240736,1764563446980,-1000.0,0.00016149,2,"2025-12-01T04:30:46.980",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240737,1764563446990,-151.0,0.00016149,2,"2025-12-01T04:30:46.990",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240738,1764563446999,-500.0,0.00016149,2,"2025-12-01T04:30:46.999",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240739,1764563447008,-936.93286639,0.00016149,2,"2025-12-01T04:30:47.008",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240740,1764563447018,-151.0,0.00016149,2,"2025-12-01T04:30:47.018",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240741,1764563447027,-1000.0,0.00016149,2,"2025-12-01T04:30:47.027",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240742,1764563447035,-500.0,0.00016149,2,"2025-12-01T04:30:47.035",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240743,1764563447044,-151.0,0.00016149,2,"2025-12-01T04:30:47.044",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240744,1764563447054,-1000.0,0.00016149,2,"2025-12-01T04:30:47.054",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240745,1764563447063,-500.0,0.00016149,2,"2025-12-01T04:30:47.063",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240746,1764563447072,-151.0,0.00016149,2,"2025-12-01T04:30:47.072",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240747,1764563447080,-1000.0,0.00016149,2,"2025-12-01T04:30:47.080",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240748,1764563447089,-500.0,0.00016149,2,"2025-12-01T04:30:47.089",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240749,1764563447098,-151.0,0.00016149,2,"2025-12-01T04:30:47.098",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240750,1764563447107,-500.0,0.00016149,2,"2025-12-01T04:30:47.107",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240751,1764563447116,-1000.0,0.00016149,2,"2025-12-01T04:30:47.116",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240752,1764563447126,-151.0,0.00016149,2,"2025-12-01T04:30:47.126",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240753,1764563447135,-500.0,0.00016149,2,"2025-12-01T04:30:47.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240754,1764563447144,-1000.0,0.00016149,2,"2025-12-01T04:30:47.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240755,1764563447153,-500.0,0.00016149,2,"2025-12-01T04:30:47.153",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240756,1764563447162,-1000.0,0.00016149,2,"2025-12-01T04:30:47.162",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240757,1764563447172,-500.0,0.00016149,2,"2025-12-01T04:30:47.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240758,1764563447181,-1000.0,0.00016149,2,"2025-12-01T04:30:47.181",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240759,1764563447191,-500.0,0.00016149,2,"2025-12-01T04:30:47.191",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240760,1764563447201,-1000.0,0.00016149,2,"2025-12-01T04:30:47.201",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240761,1764563447210,-500.0,0.00016149,2,"2025-12-01T04:30:47.210",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240762,1764563447219,-151.0,0.00016149,2,"2025-12-01T04:30:47.219",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240763,1764563447229,-151.0,0.00016149,2,"2025-12-01T04:30:47.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240764,1764563447239,-500.0,0.00016149,2,"2025-12-01T04:30:47.239",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240765,1764563447248,-500.0,0.00016149,2,"2025-12-01T04:30:47.248",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240766,1764563447257,-500.0,0.00016149,2,"2025-12-01T04:30:47.257",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240767,1764563447267,-500.0,0.00016149,2,"2025-12-01T04:30:47.267",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240768,1764563447276,-500.0,0.00016149,2,"2025-12-01T04:30:47.276",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240769,1764563447286,-500.0,0.00016149,2,"2025-12-01T04:30:47.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240770,1764563447296,-500.0,0.00016149,2,"2025-12-01T04:30:47.296",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240771,1764563447305,-500.0,0.00016149,2,"2025-12-01T04:30:47.305",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240772,1764563447314,-500.0,0.00016149,2,"2025-12-01T04:30:47.314",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240773,1764563447323,-500.0,0.00016149,2,"2025-12-01T04:30:47.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240774,1764563447333,-500.0,0.00016149,2,"2025-12-01T04:30:47.333",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240775,1764563447342,-500.0,0.00016149,2,"2025-12-01T04:30:47.342",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240776,1764563447351,-500.0,0.00016149,2,"2025-12-01T04:30:47.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240777,1764563447360,-250.0,0.00016149,2,"2025-12-01T04:30:47.360",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240778,1764563447369,-250.0,0.00016149,2,"2025-12-01T04:30:47.369",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240779,1764563447378,-250.0,0.00016149,2,"2025-12-01T04:30:47.378",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240780,1764563447388,-250.0,0.00016149,2,"2025-12-01T04:30:47.388",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240781,1764563447396,-250.0,0.00016149,2,"2025-12-01T04:30:47.396",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240782,1764563447406,-194.72792766,0.00016149,2,"2025-12-01T04:30:47.406",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240783,1764563447418,-354.84418245,0.00016149,2,"2025-12-01T04:30:47.418",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240784,1764563447427,-1000.0,0.00016149,2,"2025-12-01T04:30:47.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240785,1764563447436,-1000.0,0.00016149,2,"2025-12-01T04:30:47.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240786,1764563447445,-1000.0,0.00016149,2,"2025-12-01T04:30:47.445",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240787,1764563447455,-1000.0,0.00016149,2,"2025-12-01T04:30:47.455",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240788,1764563447464,-1000.0,0.00016149,2,"2025-12-01T04:30:47.464",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240789,1764563447473,-1000.0,0.00016149,2,"2025-12-01T04:30:47.473",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240791,1764563447482,-1000.0,0.00016149,2,"2025-12-01T04:30:47.482",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240793,1764563447494,-1000.0,0.00016149,2,"2025-12-01T04:30:47.494",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240795,1764563447503,-1000.0,0.00016149,2,"2025-12-01T04:30:47.503",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240796,1764563447512,-1000.0,0.00016149,2,"2025-12-01T04:30:47.512",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240798,1764563447522,-1000.0,0.00016149,2,"2025-12-01T04:30:47.522",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240800,1764563447531,-1000.0,0.00016149,2,"2025-12-01T04:30:47.531",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240802,1764563447540,-1000.0,0.00016149,2,"2025-12-01T04:30:47.540",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240804,1764563447549,-226.43577512,0.0001615,2,"2025-12-01T04:30:47.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240806,1764563447558,-2092.314224,0.0001615,2,"2025-12-01T04:30:47.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240808,1764563447567,-150.0,0.0001615,2,"2025-12-01T04:30:47.567",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240809,1764563447577,-150.0,0.00016152,2,"2025-12-01T04:30:47.577",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240810,1764563447587,-156.0,0.00016158,2,"2025-12-01T04:30:47.587",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240811,1764563447596,-150.0,0.0001616,2,"2025-12-01T04:30:47.596",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240812,1764563447605,-157.18270837,0.00016163,2,"2025-12-01T04:30:47.605",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240813,1764563447615,-217.27357495,0.00016163,2,"2025-12-01T04:30:47.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240814,1764563447623,-151.0,0.00016165,2,"2025-12-01T04:30:47.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240815,1764563447632,-150.0,0.00016168,2,"2025-12-01T04:30:47.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240816,1764563447641,-150.0,0.00016176,2,"2025-12-01T04:30:47.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240817,1764563447651,-157.18270837,0.0001618,2,"2025-12-01T04:30:47.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240818,1764563447661,-217.27357495,0.0001618,2,"2025-12-01T04:30:47.661",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240819,1764563447670,-150.0,0.00016182,2,"2025-12-01T04:30:47.670",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240820,1764563447679,-150.0,0.00016183,2,"2025-12-01T04:30:47.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240821,1764563447689,-150.0,0.0001619,2,"2025-12-01T04:30:47.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240822,1764563447698,-150.0,0.00016194,2,"2025-12-01T04:30:47.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240823,1764563447707,-150.0,0.00016194,2,"2025-12-01T04:30:47.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240824,1764563447716,-157.18270837,0.00016197,2,"2025-12-01T04:30:47.716",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240825,1764563447726,-217.27357495,0.00016197,2,"2025-12-01T04:30:47.726",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240826,1764563447736,-25496.45166078,0.00016197,2,"2025-12-01T04:30:47.736",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240827,1764563447746,-150.0,0.000162,2,"2025-12-01T04:30:47.746",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240828,1764563447755,-5000.002825,0.000162,5,"2025-12-01T04:30:47.755",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240829,1764563447764,-150.0,0.00016202,2,"2025-12-01T04:30:47.764",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240830,1764563447774,-150.0,0.00016206,2,"2025-12-01T04:30:47.774",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240831,1764563447783,-150.0,0.00016211,2,"2025-12-01T04:30:47.783",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240832,1764563447792,-157.18270837,0.00016214,2,"2025-12-01T04:30:47.792",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240833,1764563447801,-217.27357495,0.00016214,2,"2025-12-01T04:30:47.801",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240834,1764563447811,-150.0,0.00016214,2,"2025-12-01T04:30:47.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240835,1764563447821,-11342.96089445,0.00016216,2,"2025-12-01T04:30:47.821",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240836,1764563447831,-567.0,0.00016228,2,"2025-12-01T04:30:47.831",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240837,1764563447840,-150.0,0.00016228,2,"2025-12-01T04:30:47.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240838,1764563447849,-150.0,0.00016229,2,"2025-12-01T04:30:47.849",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240839,1764563447859,-150.0,0.00016231,2,"2025-12-01T04:30:47.859",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240840,1764563447868,-157.18270837,0.00016231,2,"2025-12-01T04:30:47.868",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240841,1764563447877,-217.27357495,0.00016231,2,"2025-12-01T04:30:47.877",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240842,1764563447886,-150.0,0.00016241,2,"2025-12-01T04:30:47.886",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240843,1764563447895,-1000.0,0.00016243,2,"2025-12-01T04:30:47.895",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240844,1764563447904,-150.0,0.00016243,2,"2025-12-01T04:30:47.904",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240845,1764563447916,-157.18270837,0.00016249,2,"2025-12-01T04:30:47.916",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240846,1764563447926,-217.27357495,0.00016249,2,"2025-12-01T04:30:47.926",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240847,1764563447937,-150.0,0.0001625,2,"2025-12-01T04:30:47.937",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240848,1764563447947,-150.0,0.00016252,2,"2025-12-01T04:30:47.947",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240849,1764563447956,-150.0,0.00016255,2,"2025-12-01T04:30:47.956",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240850,1764563447967,-1000.0,0.00016256,2,"2025-12-01T04:30:47.967",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240851,1764563447975,-150.0,0.00016258,2,"2025-12-01T04:30:47.975",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240852,1764563447985,-150.0,0.00016263,2,"2025-12-01T04:30:47.985",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240853,1764563447994,-157.18270837,0.00016266,2,"2025-12-01T04:30:47.994",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240854,1764563448004,-217.27357495,0.00016266,2,"2025-12-01T04:30:48.004",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240855,1764563448013,-150.0,0.00016271,2,"2025-12-01T04:30:48.013",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240856,1764563448021,-892.0,0.00016274,2,"2025-12-01T04:30:48.021",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240857,1764563448030,-150.0,0.00016275,2,"2025-12-01T04:30:48.030",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240858,1764563448039,-1000.0,0.00016275,2,"2025-12-01T04:30:48.039",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240859,1764563448048,-150.0,0.00016281,2,"2025-12-01T04:30:48.048",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240860,1764563448057,-157.18270837,0.00016283,2,"2025-12-01T04:30:48.057",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240861,1764563448066,-217.27357495,0.00016283,2,"2025-12-01T04:30:48.066",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240862,1764563448075,-150.0,0.00016291,2,"2025-12-01T04:30:48.075",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240863,1764563448084,-150.0,0.00016294,2,"2025-12-01T04:30:48.084",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240864,1764563448093,-150.0,0.00016296,2,"2025-12-01T04:30:48.093",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240865,1764563448102,-150.0,0.00016298,2,"2025-12-01T04:30:48.102",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240866,1764563448111,-157.18270837,0.000163,2,"2025-12-01T04:30:48.111",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240867,1764563448120,-217.27357495,0.000163,2,"2025-12-01T04:30:48.120",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240868,1764563448130,-150.0,0.00016301,2,"2025-12-01T04:30:48.130",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240869,1764563448139,-852.21,0.00016303,11,"2025-12-01T04:30:48.139",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240870,1764563448148,-1191.64,0.00016304,2,"2025-12-01T04:30:48.148",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240871,1764563448157,-150.0,0.00016307,2,"2025-12-01T04:30:48.157",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240872,1764563448166,-150.0,0.00016307,2,"2025-12-01T04:30:48.166",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240873,1764563448175,-150.0,0.00016307,2,"2025-12-01T04:30:48.175",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240874,1764563448184,-150.0,0.00016307,2,"2025-12-01T04:30:48.184",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240875,1764563448194,-157.18270837,0.00016317,2,"2025-12-01T04:30:48.194",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240876,1764563448203,-217.27357495,0.00016317,2,"2025-12-01T04:30:48.203",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240877,1764563448212,-1000.0,0.00016319,2,"2025-12-01T04:30:48.212",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240878,1764563448221,-150.0,0.00016321,2,"2025-12-01T04:30:48.221",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240879,1764563448230,-150.0,0.00016326,2,"2025-12-01T04:30:48.230",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240880,1764563448240,-150.0,0.00016331,2,"2025-12-01T04:30:48.240",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240881,1764563448249,-150.0,0.00016333,2,"2025-12-01T04:30:48.249",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240882,1764563448259,-157.18270837,0.00016334,2,"2025-12-01T04:30:48.259",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240883,1764563448267,-217.27357495,0.00016334,2,"2025-12-01T04:30:48.267",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240884,1764563448277,-200.0,0.0001634,2,"2025-12-01T04:30:48.277",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240885,1764563448286,-150.0,0.00016344,2,"2025-12-01T04:30:48.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240886,1764563448295,-150.0,0.00016349,2,"2025-12-01T04:30:48.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240887,1764563448304,-157.18270837,0.00016351,2,"2025-12-01T04:30:48.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240888,1764563448314,-217.27357495,0.00016351,2,"2025-12-01T04:30:48.314",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240889,1764563448323,-150.0,0.00016357,2,"2025-12-01T04:30:48.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240890,1764563448332,-150.0,0.00016359,2,"2025-12-01T04:30:48.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240891,1764563448342,-150.0,0.0001636,2,"2025-12-01T04:30:48.342",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240892,1764563448351,-150.0,0.00016363,2,"2025-12-01T04:30:48.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240893,1764563448360,-567.0,0.00016365,2,"2025-12-01T04:30:48.360",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240894,1764563448368,-150.0,0.00016367,2,"2025-12-01T04:30:48.368",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240895,1764563448377,-157.18270837,0.00016369,2,"2025-12-01T04:30:48.377",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240896,1764563448386,-217.27357495,0.00016369,2,"2025-12-01T04:30:48.386",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240897,1764563448397,-150.0,0.00016369,2,"2025-12-01T04:30:48.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240898,1764563448407,-150.0,0.00016385,2,"2025-12-01T04:30:48.407",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240899,1764563448419,-157.18270837,0.00016386,2,"2025-12-01T04:30:48.419",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240900,1764563448428,-217.27357495,0.00016386,2,"2025-12-01T04:30:48.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240901,1764563448437,-150.0,0.00016389,2,"2025-12-01T04:30:48.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240902,1764563448447,-150.0,0.00016389,2,"2025-12-01T04:30:48.447",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240903,1764563448458,-150.0,0.0001639,2,"2025-12-01T04:30:48.458",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240904,1764563448467,-798.51664652,0.000164,2,"2025-12-01T04:30:48.467",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240905,1764563448476,-150.0,0.00016402,2,"2025-12-01T04:30:48.476",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240906,1764563448488,-157.18270837,0.00016403,2,"2025-12-01T04:30:48.488",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240907,1764563448497,-217.27357495,0.00016403,2,"2025-12-01T04:30:48.497",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240908,1764563448506,-1000.0,0.00016409,2,"2025-12-01T04:30:48.506",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240909,1764563448515,-1528.0,0.00016411,2,"2025-12-01T04:30:48.515",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240910,1764563448524,-892.0,0.00016411,2,"2025-12-01T04:30:48.524",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240911,1764563448533,-150.0,0.00016411,2,"2025-12-01T04:30:48.533",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240912,1764563448542,-150.0,0.00016412,2,"2025-12-01T04:30:48.542",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240913,1764563448551,-150.0,0.0001642,2,"2025-12-01T04:30:48.551",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240914,1764563448559,-157.18270837,0.0001642,2,"2025-12-01T04:30:48.559",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240915,1764563448568,-150.0,0.0001642,2,"2025-12-01T04:30:48.568",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240916,1764563448577,-150.0,0.0001642,2,"2025-12-01T04:30:48.577",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240917,1764563448586,-217.27357495,0.0001642,2,"2025-12-01T04:30:48.586",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240918,1764563448595,-150.0,0.0001642,2,"2025-12-01T04:30:48.595",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240919,1764563448605,-150.0,0.0001642,2,"2025-12-01T04:30:48.605",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240920,1764563448613,-500.0,0.00016426,2,"2025-12-01T04:30:48.613",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240921,1764563448623,-500.0,0.00016426,2,"2025-12-01T04:30:48.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240922,1764563448632,-500.0,0.00016426,2,"2025-12-01T04:30:48.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240923,1764563448641,-500.0,0.00016426,2,"2025-12-01T04:30:48.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240924,1764563448650,-500.0,0.00016426,2,"2025-12-01T04:30:48.650",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240925,1764563448659,-500.0,0.00016426,2,"2025-12-01T04:30:48.659",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240926,1764563448668,-150.0,0.00016435,2,"2025-12-01T04:30:48.668",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240927,1764563448677,-157.18270837,0.00016437,2,"2025-12-01T04:30:48.677",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240928,1764563448686,-217.27357495,0.00016437,2,"2025-12-01T04:30:48.686",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240929,1764563448698,-150.0,0.00016438,2,"2025-12-01T04:30:48.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240930,1764563448707,-500.0,0.00016438,2,"2025-12-01T04:30:48.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240931,1764563448715,-800.0,0.00016438,2,"2025-12-01T04:30:48.715",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240932,1764563448724,-13051.53,0.00016438,2,"2025-12-01T04:30:48.724",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240933,1764563448733,-400.0,0.00016438,4,"2025-12-01T04:30:48.733",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240934,1764563448743,-163.94,0.0001644,2,"2025-12-01T04:30:48.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240935,1764563448751,-150.0,0.00016446,2,"2025-12-01T04:30:48.751",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240936,1764563448761,-150.0,0.0001645,2,"2025-12-01T04:30:48.761",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240937,1764563448770,-150.0,0.00016452,2,"2025-12-01T04:30:48.770",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240938,1764563448779,-157.18270837,0.00016454,2,"2025-12-01T04:30:48.779",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240939,1764563448788,-217.27357495,0.00016454,2,"2025-12-01T04:30:48.788",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240940,1764563448797,-150.0,0.00016455,2,"2025-12-01T04:30:48.797",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240941,1764563448805,-150.0,0.00016458,2,"2025-12-01T04:30:48.805",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240942,1764563448815,-150.0,0.00016464,2,"2025-12-01T04:30:48.815",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240943,1764563448824,-157.18270837,0.00016472,2,"2025-12-01T04:30:48.824",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240944,1764563448834,-217.27357495,0.00016472,2,"2025-12-01T04:30:48.834",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240945,1764563448843,-963.07551786,0.00016474,2,"2025-12-01T04:30:48.843",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240946,1764563448852,-150.0,0.00016477,2,"2025-12-01T04:30:48.852",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240947,1764563448863,-150.0,0.00016477,2,"2025-12-01T04:30:48.863",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240948,1764563448873,-150.0,0.0001648,2,"2025-12-01T04:30:48.873",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240949,1764563448882,-150.0,0.00016481,2,"2025-12-01T04:30:48.882",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240950,1764563448892,-150.0,0.00016483,2,"2025-12-01T04:30:48.892",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240951,1764563448902,-465.96204167,0.00016488,2,"2025-12-01T04:30:48.902",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240952,1764563448913,-157.18270837,0.00016489,2,"2025-12-01T04:30:48.913",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240953,1764563448923,-217.27357495,0.00016489,2,"2025-12-01T04:30:48.923",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240954,1764563448931,-150.0,0.0001649,2,"2025-12-01T04:30:48.931",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240955,1764563448940,-1528.0,0.00016492,2,"2025-12-01T04:30:48.940",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240956,1764563448950,-150.0,0.00016501,2,"2025-12-01T04:30:48.950",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240957,1764563448960,-567.0,0.00016502,2,"2025-12-01T04:30:48.960",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240958,1764563448968,-150.0,0.00016504,2,"2025-12-01T04:30:48.968",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240959,1764563448978,-157.18270837,0.00016506,2,"2025-12-01T04:30:48.978",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240960,1764563448987,-217.27357495,0.00016506,2,"2025-12-01T04:30:48.987",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240961,1764563448995,-166.66,0.00016507,2,"2025-12-01T04:30:48.995",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240962,1764563449004,-150.0,0.00016509,2,"2025-12-01T04:30:49.004",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240963,1764563449014,-150.0,0.00016509,2,"2025-12-01T04:30:49.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240964,1764563449023,-150.0,0.00016514,2,"2025-12-01T04:30:49.023",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240965,1764563449032,-150.0,0.00016516,2,"2025-12-01T04:30:49.032",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240966,1764563449041,-500.0,0.00016516,2,"2025-12-01T04:30:49.041",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240967,1764563449050,-15123.82076573,0.00016516,2,"2025-12-01T04:30:49.050",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240968,1764563449060,-604.07312412,0.0001652,2,"2025-12-01T04:30:49.060",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240969,1764563449069,-157.18270837,0.00016523,2,"2025-12-01T04:30:49.069",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240970,1764563449079,-217.27357495,0.00016523,2,"2025-12-01T04:30:49.079",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240971,1764563449089,-150.0,0.00016523,2,"2025-12-01T04:30:49.089",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240972,1764563449099,-427.65493559,0.00016526,2,"2025-12-01T04:30:49.099",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240973,1764563449108,-150.0,0.00016527,2,"2025-12-01T04:30:49.108",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240974,1764563449117,-150.0,0.00016533,2,"2025-12-01T04:30:49.117",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240975,1764563449127,-150.0,0.00016533,2,"2025-12-01T04:30:49.127",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240976,1764563449137,-150.0,0.00016539,2,"2025-12-01T04:30:49.137",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240977,1764563449146,-157.18270837,0.0001654,2,"2025-12-01T04:30:49.146",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240978,1764563449155,-217.27357495,0.0001654,2,"2025-12-01T04:30:49.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240979,1764563449164,-150.0,0.00016542,2,"2025-12-01T04:30:49.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240980,1764563449174,-150.0,0.00016546,2,"2025-12-01T04:30:49.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240981,1764563449183,-878.0,0.00016546,2,"2025-12-01T04:30:49.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240982,1764563449192,-892.0,0.00016548,2,"2025-12-01T04:30:49.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240983,1764563449202,-25496.45166078,0.00016549,2,"2025-12-01T04:30:49.202",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240984,1764563449212,-150.0,0.0001655,2,"2025-12-01T04:30:49.212",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240985,1764563449221,-1000.0,0.00016552,2,"2025-12-01T04:30:49.221",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240986,1764563449231,-157.18270837,0.00016557,2,"2025-12-01T04:30:49.231",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240987,1764563449240,-217.27357495,0.00016557,2,"2025-12-01T04:30:49.240",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240988,1764563449250,-150.0,0.00016562,2,"2025-12-01T04:30:49.250",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240989,1764563449259,-150.0,0.00016562,2,"2025-12-01T04:30:49.259",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240990,1764563449268,-2500.0,0.00016564,2,"2025-12-01T04:30:49.268",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240991,1764563449278,-1500.0,0.00016564,2,"2025-12-01T04:30:49.278",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240992,1764563449288,-150.0,0.00016568,2,"2025-12-01T04:30:49.288",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240993,1764563449298,-207.4,0.00016569,2,"2025-12-01T04:30:49.298",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240994,1764563449307,-150.0,0.00016569,2,"2025-12-01T04:30:49.307",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240995,1764563449317,-200.0,0.0001657,2,"2025-12-01T04:30:49.317",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240996,1764563449326,-500.0,0.0001657,2,"2025-12-01T04:30:49.326",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240997,1764563449335,-200.0,0.0001657,2,"2025-12-01T04:30:49.335",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240998,1764563449344,-150.0,0.00016573,2,"2025-12-01T04:30:49.344",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395240999,1764563449354,-157.18270837,0.00016575,2,"2025-12-01T04:30:49.354",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241000,1764563449363,-217.27357495,0.00016575,2,"2025-12-01T04:30:49.363",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241001,1764563449372,-500.0,0.00016575,2,"2025-12-01T04:30:49.372",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241002,1764563449382,-852.21,0.00016577,12,"2025-12-01T04:30:49.382",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241003,1764563449391,-150.0,0.00016577,2,"2025-12-01T04:30:49.391",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241004,1764563449401,-1191.64,0.00016578,2,"2025-12-01T04:30:49.401",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241005,1764563449412,-600.0,0.00016578,2,"2025-12-01T04:30:49.412",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241006,1764563449424,-1000.0,0.00016584,2,"2025-12-01T04:30:49.424",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241007,1764563449433,-150.0,0.0001659,2,"2025-12-01T04:30:49.433",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241008,1764563449442,-157.18270837,0.00016592,2,"2025-12-01T04:30:49.442",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241009,1764563449451,-217.27357495,0.00016592,2,"2025-12-01T04:30:49.451",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241010,1764563449570,-150.0,0.00016594,2,"2025-12-01T04:30:49.570",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241011,1764563449587,-150.0,0.00016596,2,"2025-12-01T04:30:49.587",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241012,1764563449596,-150.0,0.00016599,2,"2025-12-01T04:30:49.596",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241013,1764563449606,-150.0,0.000166,2,"2025-12-01T04:30:49.606",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241014,1764563449615,-150.0,0.00016609,2,"2025-12-01T04:30:49.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241015,1764563449624,-157.18270837,0.00016609,2,"2025-12-01T04:30:49.624",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241016,1764563449633,-217.27357495,0.00016609,2,"2025-12-01T04:30:49.633",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241017,1764563449642,-150.0,0.00016615,2,"2025-12-01T04:30:49.642",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241018,1764563449651,-150.0,0.00016619,2,"2025-12-01T04:30:49.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241019,1764563449660,-150.0,0.0001662,2,"2025-12-01T04:30:49.660",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241020,1764563449669,-878.0,0.00016623,2,"2025-12-01T04:30:49.669",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241021,1764563449678,-157.18270837,0.00016626,2,"2025-12-01T04:30:49.678",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241022,1764563449687,-217.27357495,0.00016626,2,"2025-12-01T04:30:49.687",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241023,1764563449696,-150.0,0.00016629,2,"2025-12-01T04:30:49.696",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241024,1764563449705,-567.0,0.00016639,2,"2025-12-01T04:30:49.705",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241025,1764563449714,-150.0,0.0001664,2,"2025-12-01T04:30:49.714",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241026,1764563449723,-150.0,0.00016642,2,"2025-12-01T04:30:49.723",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241027,1764563449732,-157.18270837,0.00016643,2,"2025-12-01T04:30:49.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241028,1764563449740,-217.27357495,0.00016643,2,"2025-12-01T04:30:49.740",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241029,1764563449750,-150.0,0.00016647,2,"2025-12-01T04:30:49.750",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241030,1764563449758,-150.0,0.00016647,2,"2025-12-01T04:30:49.758",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241031,1764563449767,-150.0,0.00016647,2,"2025-12-01T04:30:49.767",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241032,1764563449776,-150.0,0.00016647,2,"2025-12-01T04:30:49.776",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241033,1764563449786,-150.0,0.00016658,2,"2025-12-01T04:30:49.786",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241034,1764563449795,-5491.65035635,0.0001666,2,"2025-12-01T04:30:49.795",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241035,1764563449804,-325.42872767,0.0001666,2,"2025-12-01T04:30:49.804",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241036,1764563449813,-157.18270837,0.0001666,2,"2025-12-01T04:30:49.813",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241037,1764563449822,-217.27357495,0.0001666,2,"2025-12-01T04:30:49.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241038,1764563449831,-150.0,0.00016665,2,"2025-12-01T04:30:49.831",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241039,1764563449840,-150.0,0.00016668,2,"2025-12-01T04:30:49.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241040,1764563449849,-150.0,0.00016672,2,"2025-12-01T04:30:49.849",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241041,1764563449859,-150.0,0.00016673,2,"2025-12-01T04:30:49.859",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241042,1764563449868,-157.18270837,0.00016677,2,"2025-12-01T04:30:49.868",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241043,1764563449878,-217.27357495,0.00016677,2,"2025-12-01T04:30:49.878",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241044,1764563449887,-150.0,0.00016677,2,"2025-12-01T04:30:49.887",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241045,1764563449896,-878.0,0.00016679,2,"2025-12-01T04:30:49.896",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241046,1764563449905,-892.0,0.00016685,2,"2025-12-01T04:30:49.905",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241047,1764563449915,-150.0,0.00016688,2,"2025-12-01T04:30:49.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241048,1764563449924,-150.0,0.00016688,2,"2025-12-01T04:30:49.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241049,1764563449934,-157.18270837,0.00016695,2,"2025-12-01T04:30:49.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241050,1764563449943,-217.27357495,0.00016695,2,"2025-12-01T04:30:49.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241051,1764563449953,-151.0,0.00016697,2,"2025-12-01T04:30:49.953",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241052,1764563449962,-3000.0,0.00016697,2,"2025-12-01T04:30:49.962",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241053,1764563449972,-201.93286099,0.00016697,2,"2025-12-01T04:30:49.972",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241054,1764563449981,-553.64373807,0.00016697,2,"2025-12-01T04:30:49.981",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241055,1764563449992,-642.94,0.00016697,2,"2025-12-01T04:30:49.992",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241056,1764563450001,-151.0,0.00016697,2,"2025-12-01T04:30:50.001",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241057,1764563450011,-151.0,0.00016697,2,"2025-12-01T04:30:50.011",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241058,1764563450021,-201.93286099,0.00016697,2,"2025-12-01T04:30:50.021",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241059,1764563450030,-150.0,0.00016699,2,"2025-12-01T04:30:50.030",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241060,1764563450040,-1577.0,0.000167,2,"2025-12-01T04:30:50.040",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241061,1764563450049,-150.0,0.00016703,2,"2025-12-01T04:30:50.049",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241062,1764563450058,-150.0,0.00016703,2,"2025-12-01T04:30:50.058",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241063,1764563450067,-150.0,0.00016711,2,"2025-12-01T04:30:50.067",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241064,1764563450076,-157.18270837,0.00016712,2,"2025-12-01T04:30:50.076",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241065,1764563450086,-217.27357495,0.00016712,2,"2025-12-01T04:30:50.086",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241066,1764563450095,-163.1222244,0.00016712,2,"2025-12-01T04:30:50.095",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241067,1764563450104,-151.0,0.00016713,2,"2025-12-01T04:30:50.104",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241068,1764563450114,-150.0,0.00016718,2,"2025-12-01T04:30:50.114",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241069,1764563450123,-150.0,0.00016721,2,"2025-12-01T04:30:50.123",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241070,1764563450138,-150.0,0.00016725,2,"2025-12-01T04:30:50.138",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241071,1764563450147,-1000.0,0.00016726,2,"2025-12-01T04:30:50.147",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241072,1764563450156,-150.0,0.00016726,2,"2025-12-01T04:30:50.156",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241073,1764563450166,-1000.0,0.00016727,2,"2025-12-01T04:30:50.166",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241074,1764563450175,-1000.0,0.00016727,2,"2025-12-01T04:30:50.175",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241075,1764563450184,-150.0,0.00016728,2,"2025-12-01T04:30:50.184",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241076,1764563450194,-222.76990664,0.00016728,2,"2025-12-01T04:30:50.194",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241077,1764563450204,-157.18270837,0.00016729,2,"2025-12-01T04:30:50.204",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241078,1764563450214,-217.27357495,0.00016729,2,"2025-12-01T04:30:50.214",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241079,1764563450224,-1000.0,0.00016729,2,"2025-12-01T04:30:50.224",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241080,1764563450233,-150.0,0.00016734,2,"2025-12-01T04:30:50.233",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241081,1764563450244,-150.0,0.00016734,2,"2025-12-01T04:30:50.244",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241082,1764563450253,-150.0,0.00016735,2,"2025-12-01T04:30:50.253",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241083,1764563450263,-150.0,0.00016743,2,"2025-12-01T04:30:50.263",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241084,1764563450273,-150.0,0.00016744,2,"2025-12-01T04:30:50.273",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241085,1764563450282,-6911.10840627,0.00016745,2,"2025-12-01T04:30:50.282",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241086,1764563450292,-150.0,0.00016746,2,"2025-12-01T04:30:50.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241087,1764563450302,-157.18270837,0.00016746,2,"2025-12-01T04:30:50.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241088,1764563450312,-217.27357495,0.00016746,2,"2025-12-01T04:30:50.312",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241089,1764563450321,-150.0,0.00016748,2,"2025-12-01T04:30:50.321",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241090,1764563450331,-150.0,0.00016751,2,"2025-12-01T04:30:50.331",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241091,1764563450340,-150.0,0.00016755,2,"2025-12-01T04:30:50.340",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241092,1764563450350,-150.0,0.00016757,2,"2025-12-01T04:30:50.350",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241093,1764563450359,-150.0,0.0001676,2,"2025-12-01T04:30:50.359",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241094,1764563450369,-150.0,0.0001676,2,"2025-12-01T04:30:50.369",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241095,1764563450378,-500.0,0.00016761,2,"2025-12-01T04:30:50.378",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241096,1764563450388,-500.0,0.00016761,2,"2025-12-01T04:30:50.388",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241097,1764563450397,-331.93282423,0.00016761,2,"2025-12-01T04:30:50.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241098,1764563450407,-157.18270837,0.00016763,2,"2025-12-01T04:30:50.407",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241099,1764563450420,-217.27357495,0.00016763,2,"2025-12-01T04:30:50.420",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241100,1764563450429,-1000.0,0.00016766,2,"2025-12-01T04:30:50.429",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241101,1764563450438,-150.0,0.00016766,2,"2025-12-01T04:30:50.438",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241102,1764563450448,-878.0,0.00016766,2,"2025-12-01T04:30:50.448",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241103,1764563450459,-1000.0,0.00016771,2,"2025-12-01T04:30:50.459",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241104,1764563450468,-150.0,0.00016774,2,"2025-12-01T04:30:50.468",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241105,1764563450478,-150.0,0.00016774,2,"2025-12-01T04:30:50.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241106,1764563450489,-567.0,0.00016776,2,"2025-12-01T04:30:50.489",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241107,1764563450502,-150.0,0.00016777,2,"2025-12-01T04:30:50.502",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241108,1764563450512,-150.0,0.00016778,2,"2025-12-01T04:30:50.512",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241109,1764563450522,-1000.0,0.00016778,2,"2025-12-01T04:30:50.522",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241110,1764563450531,-150.0,0.0001678,2,"2025-12-01T04:30:50.531",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241111,1764563450541,-1528.0,0.0001678,2,"2025-12-01T04:30:50.541",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241112,1764563450551,-150.0,0.0001678,2,"2025-12-01T04:30:50.551",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241113,1764563450562,-157.18270837,0.0001678,2,"2025-12-01T04:30:50.562",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241114,1764563450572,-217.27357495,0.0001678,2,"2025-12-01T04:30:50.572",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241115,1764563450581,-1000.0,0.00016792,2,"2025-12-01T04:30:50.581",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241116,1764563450590,-150.0,0.00016798,2,"2025-12-01T04:30:50.590",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241117,1764563450600,-157.18270837,0.00016798,2,"2025-12-01T04:30:50.600",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241118,1764563450610,-217.27357495,0.00016798,2,"2025-12-01T04:30:50.610",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241119,1764563450620,-9009.95799249,0.000168,2,"2025-12-01T04:30:50.620",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241120,1764563450629,-150.0,0.00016803,2,"2025-12-01T04:30:50.629",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241121,1764563450639,-150.0,0.00016803,2,"2025-12-01T04:30:50.639",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241122,1764563450649,-1000.0,0.00016807,2,"2025-12-01T04:30:50.649",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241123,1764563450660,-150.0,0.00016807,2,"2025-12-01T04:30:50.660",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241124,1764563450669,-152.80050613,0.00016808,2,"2025-12-01T04:30:50.669",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241125,1764563450679,-1000.0,0.0001681,2,"2025-12-01T04:30:50.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241126,1764563450688,-157.18270837,0.00016815,2,"2025-12-01T04:30:50.688",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241127,1764563450698,-217.27357495,0.00016815,2,"2025-12-01T04:30:50.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241128,1764563450707,-150.0,0.00016816,2,"2025-12-01T04:30:50.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241129,1764563450717,-150.0,0.00016816,2,"2025-12-01T04:30:50.717",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241130,1764563450726,-500.0,0.00016821,2,"2025-12-01T04:30:50.726",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241131,1764563450735,-500.0,0.00016821,2,"2025-12-01T04:30:50.735",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241132,1764563450745,-892.0,0.00016822,2,"2025-12-01T04:30:50.745",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241133,1764563450754,-150.0,0.00016826,2,"2025-12-01T04:30:50.754",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241134,1764563450763,-150.0,0.00016827,2,"2025-12-01T04:30:50.763",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241135,1764563450773,-1000.0,0.00016828,2,"2025-12-01T04:30:50.773",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241136,1764563450782,-150.0,0.00016829,2,"2025-12-01T04:30:50.782",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241137,1764563450791,-150.0,0.0001683,2,"2025-12-01T04:30:50.791",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241138,1764563450800,-5167.13032,0.0001683,2,"2025-12-01T04:30:50.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241139,1764563450810,-157.18270837,0.00016832,2,"2025-12-01T04:30:50.810",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241140,1764563450819,-217.27357495,0.00016832,2,"2025-12-01T04:30:50.819",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241141,1764563450828,-150.0,0.00016832,2,"2025-12-01T04:30:50.828",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241142,1764563450837,-150.0,0.00016837,2,"2025-12-01T04:30:50.837",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241143,1764563450847,-1000.0,0.00016837,2,"2025-12-01T04:30:50.847",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241144,1764563450856,-150.0,0.00016837,2,"2025-12-01T04:30:50.856",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241145,1764563450865,-298.0,0.00016844,2,"2025-12-01T04:30:50.865",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241146,1764563450874,-150.0,0.00016849,2,"2025-12-01T04:30:50.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241147,1764563450883,-157.18270837,0.00016849,2,"2025-12-01T04:30:50.883",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241148,1764563450892,-217.27357495,0.00016849,2,"2025-12-01T04:30:50.892",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241149,1764563450902,-852.21,0.00016851,13,"2025-12-01T04:30:50.902",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241150,1764563450911,-878.0,0.00016851,2,"2025-12-01T04:30:50.911",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241151,1764563450920,-1191.72162412,0.00016852,2,"2025-12-01T04:30:50.920",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241152,1764563450930,-1000.0,0.00016852,2,"2025-12-01T04:30:50.930",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241153,1764563450941,-150.0,0.00016856,2,"2025-12-01T04:30:50.941",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241154,1764563450952,-1000.0,0.00016858,2,"2025-12-01T04:30:50.952",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241155,1764563450961,-150.0,0.0001686,2,"2025-12-01T04:30:50.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241156,1764563450970,-1000.0,0.00016861,2,"2025-12-01T04:30:50.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241157,1764563450980,-150.0,0.00016862,2,"2025-12-01T04:30:50.980",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241158,1764563450988,-200.0,0.00016863,2,"2025-12-01T04:30:50.988",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241159,1764563450997,-200.0,0.00016864,2,"2025-12-01T04:30:50.997",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241160,1764563451006,-200.0,0.00016864,2,"2025-12-01T04:30:51.006",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241161,1764563451015,-157.18270837,0.00016866,2,"2025-12-01T04:30:51.015",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241162,1764563451024,-217.27357495,0.00016866,2,"2025-12-01T04:30:51.024",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241163,1764563451033,-150.0,0.00016867,2,"2025-12-01T04:30:51.033",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241164,1764563451042,-878.0,0.0001687,2,"2025-12-01T04:30:51.042",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241165,1764563451051,-878.0,0.00016871,2,"2025-12-01T04:30:51.051",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241166,1764563451060,-150.0,0.00016872,2,"2025-12-01T04:30:51.060",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241167,1764563451069,-150.0,0.00016873,2,"2025-12-01T04:30:51.069",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241168,1764563451078,-150.0,0.00016873,2,"2025-12-01T04:30:51.078",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241169,1764563451087,-500.0,0.00016877,2,"2025-12-01T04:30:51.087",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241170,1764563451096,-500.0,0.00016877,2,"2025-12-01T04:30:51.096",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241171,1764563451105,-150.0,0.0001688,2,"2025-12-01T04:30:51.105",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241172,1764563451114,-150.0,0.00016882,2,"2025-12-01T04:30:51.114",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241173,1764563451123,-157.18270837,0.00016883,2,"2025-12-01T04:30:51.123",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241174,1764563451132,-217.27357495,0.00016883,2,"2025-12-01T04:30:51.132",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241175,1764563451141,-1000.0,0.00016889,2,"2025-12-01T04:30:51.141",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241176,1764563451151,-150.0,0.00016892,2,"2025-12-01T04:30:51.151",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241177,1764563451161,-156.0,0.00016892,2,"2025-12-01T04:30:51.161",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241178,1764563451170,-150.0,0.00016894,2,"2025-12-01T04:30:51.170",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241179,1764563451180,-150.0,0.00016894,2,"2025-12-01T04:30:51.180",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241180,1764563451189,-1000.0,0.00016895,2,"2025-12-01T04:30:51.189",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241181,1764563451198,-1000.0,0.00016896,2,"2025-12-01T04:30:51.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241182,1764563451207,-291.93441405,0.00016896,2,"2025-12-01T04:30:51.207",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241183,1764563451216,-150.0,0.00016897,2,"2025-12-01T04:30:51.216",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241184,1764563451227,-1000.0,0.00016897,2,"2025-12-01T04:30:51.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241185,1764563451235,-500.0,0.00016899,2,"2025-12-01T04:30:51.235",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241186,1764563451246,-500.0,0.00016899,2,"2025-12-01T04:30:51.246",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241187,1764563451255,-500.0,0.00016899,2,"2025-12-01T04:30:51.255",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241188,1764563451264,-500.0,0.00016899,2,"2025-12-01T04:30:51.264",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241189,1764563451274,-500.0,0.00016899,2,"2025-12-01T04:30:51.274",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241190,1764563451283,-500.0,0.00016899,2,"2025-12-01T04:30:51.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241191,1764563451292,-2555.15,0.00016899,2,"2025-12-01T04:30:51.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241192,1764563451303,-250.0,0.00016899,2,"2025-12-01T04:30:51.303",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241193,1764563451312,-250.0,0.00016899,2,"2025-12-01T04:30:51.312",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241194,1764563451321,-218.59,0.00016899,2,"2025-12-01T04:30:51.321",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241195,1764563451331,-10000.0,0.000169,2,"2025-12-01T04:30:51.331",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241196,1764563451340,-25496.45166078,0.000169,2,"2025-12-01T04:30:51.340",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241197,1764563451349,-963.07551786,0.000169,2,"2025-12-01T04:30:51.349",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241198,1764563451358,-2137.08242423,0.000169,2,"2025-12-01T04:30:51.358",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241199,1764563451367,-798.51664652,0.000169,2,"2025-12-01T04:30:51.367",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241200,1764563451376,-3507.19708403,0.000169,2,"2025-12-01T04:30:51.376",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241201,1764563451385,-10627.0,0.000169,2,"2025-12-01T04:30:51.385",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241202,1764563451394,-157.18270837,0.00016901,2,"2025-12-01T04:30:51.394",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241203,1764563451403,-217.27357495,0.00016901,2,"2025-12-01T04:30:51.403",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241204,1764563451416,-1000.0,0.00016901,2,"2025-12-01T04:30:51.416",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241205,1764563451426,-736.0,0.00016904,2,"2025-12-01T04:30:51.426",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241206,1764563451436,-150.0,0.00016906,2,"2025-12-01T04:30:51.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241207,1764563451445,-150.0,0.00016908,2,"2025-12-01T04:30:51.445",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241208,1764563451458,-150.0,0.00016909,2,"2025-12-01T04:30:51.458",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241209,1764563451468,-567.0,0.00016913,2,"2025-12-01T04:30:51.468",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241210,1764563451478,-150.0,0.00016917,2,"2025-12-01T04:30:51.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241211,1764563451489,-157.18270837,0.00016918,2,"2025-12-01T04:30:51.489",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241212,1764563451498,-217.27357495,0.00016918,2,"2025-12-01T04:30:51.498",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241213,1764563451507,-500.0,0.00016919,2,"2025-12-01T04:30:51.507",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241214,1764563451516,-19443.82,0.00016922,2,"2025-12-01T04:30:51.516",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241215,1764563451524,-9999.99,0.00016922,2,"2025-12-01T04:30:51.524",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241216,1764563451534,-151.0,0.00016922,2,"2025-12-01T04:30:51.534",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241217,1764563451544,-150.0,0.00016923,2,"2025-12-01T04:30:51.544",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241218,1764563451554,-2000.0,0.00016925,2,"2025-12-01T04:30:51.554",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241219,1764563451564,-2000.0,0.00016925,2,"2025-12-01T04:30:51.564",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241220,1764563451576,-2000.0,0.00016925,2,"2025-12-01T04:30:51.576",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241221,1764563451585,-2000.0,0.00016925,2,"2025-12-01T04:30:51.585",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241222,1764563451596,-2000.0,0.00016925,2,"2025-12-01T04:30:51.596",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241223,1764563451606,-2000.0,0.00016925,2,"2025-12-01T04:30:51.606",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241224,1764563451615,-150.0,0.00016927,2,"2025-12-01T04:30:51.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241225,1764563451624,-1000.0,0.00016928,2,"2025-12-01T04:30:51.624",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241226,1764563451634,-150.0,0.0001693,2,"2025-12-01T04:30:51.634",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241227,1764563451952,-150.0,0.00016933,2,"2025-12-01T04:30:51.952",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241228,1764563451961,-150.0,0.00016934,2,"2025-12-01T04:30:51.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241229,1764563451971,-157.18270837,0.00016935,2,"2025-12-01T04:30:51.971",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241230,1764563451979,-217.27357495,0.00016935,2,"2025-12-01T04:30:51.979",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241231,1764563451989,-1000.0,0.00016935,2,"2025-12-01T04:30:51.989",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241232,1764563451998,-1000.0,0.00016935,2,"2025-12-01T04:30:51.998",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241233,1764563452007,-1000.0,0.00016935,2,"2025-12-01T04:30:52.007",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241234,1764563452016,-1000.0,0.00016937,2,"2025-12-01T04:30:52.016",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241235,1764563452026,-150.0,0.0001694,2,"2025-12-01T04:30:52.026",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241236,1764563452035,-1000.0,0.00016946,2,"2025-12-01T04:30:52.035",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241237,1764563452045,-1000.0,0.00016946,2,"2025-12-01T04:30:52.045",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241238,1764563452054,-500.0,0.00016949,2,"2025-12-01T04:30:52.054",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241239,1764563452063,-500.0,0.00016949,2,"2025-12-01T04:30:52.063",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241240,1764563452072,-500.0,0.00016949,2,"2025-12-01T04:30:52.072",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241241,1764563452081,-500.0,0.00016949,2,"2025-12-01T04:30:52.081",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241242,1764563452091,-500.0,0.00016949,2,"2025-12-01T04:30:52.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241243,1764563452100,-400.14865854,0.00016949,2,"2025-12-01T04:30:52.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241244,1764563452110,-1000.0,0.00016949,2,"2025-12-01T04:30:52.110",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241245,1764563452120,-157.18270837,0.00016952,2,"2025-12-01T04:30:52.120",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241246,1764563452130,-217.27357495,0.00016952,2,"2025-12-01T04:30:52.130",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241247,1764563452140,-150.0,0.00016955,2,"2025-12-01T04:30:52.140",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241248,1764563452150,-150.0,0.00016957,2,"2025-12-01T04:30:52.150",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241249,1764563452160,-892.0,0.00016959,2,"2025-12-01T04:30:52.160",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241250,1764563452169,-150.0,0.0001696,2,"2025-12-01T04:30:52.169",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241251,1764563452178,-1000.0,0.00016963,2,"2025-12-01T04:30:52.178",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241252,1764563452188,-150.0,0.00016963,2,"2025-12-01T04:30:52.188",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241253,1764563452198,-1513.10536683,0.00016965,2,"2025-12-01T04:30:52.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241254,1764563452207,-150.0,0.00016966,2,"2025-12-01T04:30:52.207",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241255,1764563452216,-157.18270837,0.00016969,2,"2025-12-01T04:30:52.216",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241256,1764563452225,-217.27357495,0.00016969,2,"2025-12-01T04:30:52.225",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241257,1764563452234,-1000.0,0.0001697,2,"2025-12-01T04:30:52.234",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241258,1764563452244,-1000.0,0.00016972,2,"2025-12-01T04:30:52.244",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241259,1764563452254,-504.71228777,0.00016973,2,"2025-12-01T04:30:52.254",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241260,1764563452263,-500.0,0.00016973,2,"2025-12-01T04:30:52.263",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241261,1764563452272,-191.85688305,0.00016973,2,"2025-12-01T04:30:52.272",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241262,1764563452282,-500.0,0.00016973,2,"2025-12-01T04:30:52.282",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241263,1764563452291,-388.21665271,0.00016973,2,"2025-12-01T04:30:52.291",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241264,1764563452300,-586.42715679,0.00016973,2,"2025-12-01T04:30:52.300",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241265,1764563452310,-500.0,0.00016973,2,"2025-12-01T04:30:52.310",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241266,1764563452319,-500.45943647,0.00016973,2,"2025-12-01T04:30:52.319",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241267,1764563452328,-500.0,0.00016973,2,"2025-12-01T04:30:52.328",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241268,1764563452337,-569.20900345,0.00016973,2,"2025-12-01T04:30:52.337",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241269,1764563452346,-453.79493009,0.00016973,2,"2025-12-01T04:30:52.346",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241270,1764563452356,-500.0,0.00016973,2,"2025-12-01T04:30:52.356",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241271,1764563452365,-500.0,0.00016973,2,"2025-12-01T04:30:52.365",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241272,1764563452373,-500.62734798,0.00016973,2,"2025-12-01T04:30:52.373",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241273,1764563452382,-500.0,0.00016973,2,"2025-12-01T04:30:52.382",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241274,1764563452391,-500.0,0.00016973,2,"2025-12-01T04:30:52.391",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241275,1764563452401,-500.0,0.00016973,2,"2025-12-01T04:30:52.401",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241276,1764563452411,-332.16239915,0.00016973,2,"2025-12-01T04:30:52.411",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241277,1764563452425,-500.0,0.00016973,2,"2025-12-01T04:30:52.425",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241278,1764563452434,-503.91137404,0.00016973,2,"2025-12-01T04:30:52.434",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241279,1764563452443,-500.0,0.00016973,2,"2025-12-01T04:30:52.443",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241280,1764563452452,-206.01551169,0.00016973,2,"2025-12-01T04:30:52.452",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241281,1764563452462,-506.27683139,0.00016973,2,"2025-12-01T04:30:52.462",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241282,1764563452471,-500.0,0.00016973,2,"2025-12-01T04:30:52.471",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241283,1764563452480,-500.0,0.00016973,2,"2025-12-01T04:30:52.480",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241284,1764563452490,-500.0,0.00016973,2,"2025-12-01T04:30:52.490",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241285,1764563452500,-409.96658599,0.00016973,2,"2025-12-01T04:30:52.500",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241286,1764563452509,-505.70856743,0.00016973,2,"2025-12-01T04:30:52.509",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241287,1764563452518,-500.0,0.00016973,2,"2025-12-01T04:30:52.518",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241288,1764563452527,-500.0,0.00016973,2,"2025-12-01T04:30:52.527",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241289,1764563452536,-500.0,0.00016973,2,"2025-12-01T04:30:52.536",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241290,1764563452546,-499.90161086,0.00016973,2,"2025-12-01T04:30:52.546",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241291,1764563452555,-500.0,0.00016973,2,"2025-12-01T04:30:52.555",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241292,1764563452566,-500.0,0.00016973,2,"2025-12-01T04:30:52.566",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241293,1764563452575,-500.0,0.00016973,2,"2025-12-01T04:30:52.575",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241294,1764563452585,-281.76890158,0.00016973,2,"2025-12-01T04:30:52.585",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241295,1764563452594,-504.52598037,0.00016973,2,"2025-12-01T04:30:52.594",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241296,1764563452603,-494.55213464,0.00016973,2,"2025-12-01T04:30:52.603",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241297,1764563452612,-500.0,0.00016973,2,"2025-12-01T04:30:52.612",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241298,1764563452621,-356.06806903,0.00016973,2,"2025-12-01T04:30:52.621",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241299,1764563452630,-500.0,0.00016973,2,"2025-12-01T04:30:52.630",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241300,1764563452639,-1000.0,0.00016977,2,"2025-12-01T04:30:52.639",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241301,1764563452648,-367.0,0.00016981,2,"2025-12-01T04:30:52.648",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241302,1764563452657,-500.0,0.00016983,2,"2025-12-01T04:30:52.657",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241303,1764563452667,-150.0,0.00016986,2,"2025-12-01T04:30:52.667",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241304,1764563452676,-157.18270837,0.00016986,2,"2025-12-01T04:30:52.676",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241305,1764563452685,-258.82276166,0.00016986,2,"2025-12-01T04:30:52.685",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241306,1764563452694,-150.42787237,0.00016986,2,"2025-12-01T04:30:52.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241307,1764563452703,-217.27357495,0.00016986,2,"2025-12-01T04:30:52.703",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241308,1764563452712,-255.96291344,0.00016986,2,"2025-12-01T04:30:52.712",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241309,1764563452722,-151.79282376,0.00016986,2,"2025-12-01T04:30:52.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241310,1764563452731,-151.40541107,0.00016986,2,"2025-12-01T04:30:52.731",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241311,1764563452743,-181.6052049,0.00016986,2,"2025-12-01T04:30:52.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241312,1764563452752,-150.38501482,0.00016986,2,"2025-12-01T04:30:52.752",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241313,1764563452761,-150.0,0.00016986,2,"2025-12-01T04:30:52.761",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241314,1764563452771,-152.43824806,0.00016986,2,"2025-12-01T04:30:52.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241315,1764563452780,-151.2234943,0.00016986,2,"2025-12-01T04:30:52.780",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241316,1764563452789,-163.67670362,0.00016986,2,"2025-12-01T04:30:52.789",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241317,1764563452798,-151.0,0.00016997,2,"2025-12-01T04:30:52.798",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241318,1764563452807,-500.0,0.00016998,2,"2025-12-01T04:30:52.807",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241319,1764563452815,-524.15106489,0.00016999,2,"2025-12-01T04:30:52.815",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241320,1764563452824,-500.0,0.00016999,2,"2025-12-01T04:30:52.824",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241321,1764563452833,-500.0,0.00016999,2,"2025-12-01T04:30:52.833",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241322,1764563452842,-500.0,0.00016999,2,"2025-12-01T04:30:52.842",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241323,1764563452851,-500.0,0.00016999,2,"2025-12-01T04:30:52.851",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241324,1764563452860,-500.0,0.00016999,2,"2025-12-01T04:30:52.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241325,1764563452869,-500.0,0.00016999,2,"2025-12-01T04:30:52.869",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241326,1764563452878,-510.9486006,0.00016999,2,"2025-12-01T04:30:52.878",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241327,1764563452887,-500.0,0.00016999,2,"2025-12-01T04:30:52.887",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241328,1764563452896,-500.0,0.00016999,2,"2025-12-01T04:30:52.896",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241329,1764563452905,-500.0,0.00016999,2,"2025-12-01T04:30:52.905",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241330,1764563452914,-500.0,0.00016999,2,"2025-12-01T04:30:52.914",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241331,1764563452923,-500.0,0.00016999,2,"2025-12-01T04:30:52.923",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241332,1764563452932,-500.0,0.00016999,2,"2025-12-01T04:30:52.932",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241333,1764563452941,-507.32385656,0.00016999,2,"2025-12-01T04:30:52.941",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241334,1764563452950,-500.0,0.00016999,2,"2025-12-01T04:30:52.950",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241335,1764563452959,-500.0,0.00016999,2,"2025-12-01T04:30:52.959",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241336,1764563452968,-500.0,0.00016999,2,"2025-12-01T04:30:52.968",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241337,1764563452977,-500.0,0.00016999,2,"2025-12-01T04:30:52.977",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241338,1764563452986,-500.0,0.00016999,2,"2025-12-01T04:30:52.986",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241339,1764563452996,-500.0,0.00016999,2,"2025-12-01T04:30:52.996",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241340,1764563453005,-500.0,0.00016999,2,"2025-12-01T04:30:53.005",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241341,1764563453014,-500.0,0.00016999,2,"2025-12-01T04:30:53.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241342,1764563453023,-500.0,0.00016999,2,"2025-12-01T04:30:53.023",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241343,1764563453033,-150.61555063,0.00016999,2,"2025-12-01T04:30:53.033",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241344,1764563453043,-500.0,0.00016999,2,"2025-12-01T04:30:53.043",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241345,1764563453052,-207.74536236,0.00016999,2,"2025-12-01T04:30:53.052",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241346,1764563453062,-2555.15,0.00016999,2,"2025-12-01T04:30:53.062",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241347,1764563453071,-2555.15,0.00016999,2,"2025-12-01T04:30:53.071",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241348,1764563453080,-2555.15,0.00016999,2,"2025-12-01T04:30:53.080",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241349,1764563453090,-2555.15,0.00016999,2,"2025-12-01T04:30:53.090",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241350,1764563453099,-2555.15,0.00016999,2,"2025-12-01T04:30:53.099",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241351,1764563453110,-2555.15,0.00016999,2,"2025-12-01T04:30:53.110",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241352,1764563453119,-2555.15,0.00016999,2,"2025-12-01T04:30:53.119",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241353,1764563453129,-2555.15,0.00016999,2,"2025-12-01T04:30:53.129",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241354,1764563453139,-2555.15,0.00016999,2,"2025-12-01T04:30:53.139",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241355,1764563453149,-2555.15,0.00016999,2,"2025-12-01T04:30:53.149",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241356,1764563453158,-2555.15,0.00016999,2,"2025-12-01T04:30:53.158",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241357,1764563453168,-2555.15,0.00016999,2,"2025-12-01T04:30:53.168",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241358,1764563453178,-2555.15,0.00016999,2,"2025-12-01T04:30:53.178",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241359,1764563453188,-2555.15,0.00016999,2,"2025-12-01T04:30:53.188",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241360,1764563453198,-2555.15,0.00016999,2,"2025-12-01T04:30:53.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241361,1764563453208,-2555.15,0.00016999,2,"2025-12-01T04:30:53.208",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241362,1764563453218,-2555.15,0.00016999,2,"2025-12-01T04:30:53.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241363,1764563453228,-2555.15,0.00016999,2,"2025-12-01T04:30:53.228",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241364,1764563453237,-2555.31189094,0.00016999,2,"2025-12-01T04:30:53.237",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241365,1764563453247,-500.0,0.00016999,2,"2025-12-01T04:30:53.247",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241366,1764563453256,-482.63374745,0.00016999,2,"2025-12-01T04:30:53.256",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241367,1764563453266,-540.26417137,0.00016999,2,"2025-12-01T04:30:53.266",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241368,1764563453275,-300.0,0.00016999,2,"2025-12-01T04:30:53.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241369,1764563453285,-300.0,0.00016999,2,"2025-12-01T04:30:53.285",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241370,1764563453295,-640.0,0.00017,2,"2025-12-01T04:30:53.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241371,1764563453305,-1258.0,0.00017,2,"2025-12-01T04:30:53.305",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241372,1764563453315,-1217.12,0.00017,2,"2025-12-01T04:30:53.315",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241373,1764563453325,-909.0,0.00017,2,"2025-12-01T04:30:53.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241374,1764563453336,-2718.0,0.00017,2,"2025-12-01T04:30:53.336",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241375,1764563453346,-3442.0,0.00017,2,"2025-12-01T04:30:53.346",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241376,1764563453355,-1603.0,0.00017,2,"2025-12-01T04:30:53.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241377,1764563453365,-646755.08675748,0.00017,2,"2025-12-01T04:30:53.365",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241378,1764563453374,-5947.40599635,0.00017,2,"2025-12-01T04:30:53.374",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241379,1764563453384,-2294374.06958448,0.00017,2,"2025-12-01T04:30:53.384",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241380,1764563454387,-3048.48917838,0.00017,2,"2025-12-01T04:30:54.387",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241381,1764563454399,-13195.53181498,0.00017,2,"2025-12-01T04:30:54.399",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241382,1764563454411,-32601.30742,0.00017,2,"2025-12-01T04:30:54.411",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241383,1764563454425,-423.81024343,0.00017,2,"2025-12-01T04:30:54.425",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241384,1764563454437,-2037.98663896,0.00017,2,"2025-12-01T04:30:54.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241385,1764563454448,-448.94325132,0.00017,2,"2025-12-01T04:30:54.448",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241386,1764563454459,-564.0886184,0.00017,2,"2025-12-01T04:30:54.459",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241387,1764563454470,-666.0,0.00017,2,"2025-12-01T04:30:54.470",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241388,1764563454481,-456.37642719,0.00017,2,"2025-12-01T04:30:54.481",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241389,1764563454493,-58944.27085631,0.00017,2,"2025-12-01T04:30:54.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241390,1764563454504,-2150.22357789,0.00017,2,"2025-12-01T04:30:54.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241391,1764563454591,-4303.44,0.00013598,2,"2025-12-01T04:30:54.591",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241392,1764563454602,-333.66722249,0.00013598,2,"2025-12-01T04:30:54.602",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241393,1764563454614,-7399.9999999,0.00013598,2,"2025-12-01T04:30:54.614",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241394,1764563454632,-2856.58352824,0.00013598,2,"2025-12-01T04:30:54.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241395,1764563454645,-445.92176669,0.00013598,2,"2025-12-01T04:30:54.645",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241396,1764563454665,-2224.49994596,0.00013598,2,"2025-12-01T04:30:54.665",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241397,1764563454674,-500.0,0.00016973,2,"2025-12-01T04:30:54.674",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241398,1764563454684,-18302.77994414,0.00017,2,"2025-12-01T04:30:54.684",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241399,1764563454696,-4348.12435315,0.00017,2,"2025-12-01T04:30:54.696",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241400,1764563454707,-570.39513047,0.00017,2,"2025-12-01T04:30:54.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241401,1764563454732,-501.34245415,0.00016973,2,"2025-12-01T04:30:54.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241402,1764563454741,-99475.23612558,0.00017,2,"2025-12-01T04:30:54.741",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241403,1764563454752,-134377.24124587,0.00017,2,"2025-12-01T04:30:54.752",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241404,1764563454763,-3603.41307102,0.00017,2,"2025-12-01T04:30:54.763",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241405,1764563454866,-345.0,0.00013838,2,"2025-12-01T04:30:54.866",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241406,1764563454877,-155.0,0.00013838,2,"2025-12-01T04:30:54.877",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241407,1764563454889,-1322.0,0.00017,2,"2025-12-01T04:30:54.889",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241408,1764563454899,-2826.44,0.00017,2,"2025-12-01T04:30:54.899",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241409,1764563454915,-1022.67821826,0.00017,2,"2025-12-01T04:30:54.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241410,1764563454933,-112261.72769841,0.00017,2,"2025-12-01T04:30:54.933",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241411,1764563454946,-395.6414,0.00017,2,"2025-12-01T04:30:54.946",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241412,1764563454958,-773.11986588,0.00017,2,"2025-12-01T04:30:54.958",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241413,1764563454995,-211.91939236,0.00013637,2,"2025-12-01T04:30:54.995",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241414,1764563455006,-40.90638084,0.00016438,2,"2025-12-01T04:30:55.006",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241415,1764563455227,-17564.11246327,0.00013965,2,"2025-12-01T04:30:55.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241416,1764563455238,-459.09361916,0.00016438,2,"2025-12-01T04:30:55.238",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241417,1764563455250,-454.83959372,0.00016438,2,"2025-12-01T04:30:55.250",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241418,1764563455260,-500.0,0.00016438,2,"2025-12-01T04:30:55.260",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241419,1764563455272,-500.0,0.00016438,2,"2025-12-01T04:30:55.272",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241420,1764563455284,-500.0,0.00016438,2,"2025-12-01T04:30:55.284",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241421,1764563455295,-500.0,0.00016438,2,"2025-12-01T04:30:55.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241422,1764563455307,-500.0,0.00016438,2,"2025-12-01T04:30:55.307",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241423,1764563455318,-247437.43008535,0.00017,2,"2025-12-01T04:30:55.318",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241424,1764563455332,-2486.59789697,0.00017,2,"2025-12-01T04:30:55.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241425,1764563455353,-5405.47653459,0.00017,2,"2025-12-01T04:30:55.353",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241426,1764564145075,816.7,0.00014386,4,"2025-12-01T04:42:25.075",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241427,1764564185614,150.0,0.0002,120,"2025-12-01T04:43:05.614",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241429,1764564632135,-311.04597449,0.000126,2,"2025-12-01T04:50:32.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241430,1764564632145,-172.34480859,0.00012637,2,"2025-12-01T04:50:32.145",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241431,1764564632154,-250.0,0.00012641,2,"2025-12-01T04:50:32.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241432,1764564632164,-195.94632522,0.00012646,2,"2025-12-01T04:50:32.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241433,1764564632174,-451.69,0.00012655,3,"2025-12-01T04:50:32.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241434,1764564632183,-1200.0,0.00012699,2,"2025-12-01T04:50:32.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241435,1764564632192,-300.0,0.00012699,2,"2025-12-01T04:50:32.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241436,1764564632202,-300.0,0.00012699,2,"2025-12-01T04:50:32.202",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241437,1764564632211,-1200.0,0.00012699,2,"2025-12-01T04:50:32.211",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241438,1764564632220,-500.0,0.00012699,2,"2025-12-01T04:50:32.220",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241439,1764564632229,-223.33378702,0.00012699,2,"2025-12-01T04:50:32.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241440,1764564632238,-500.0,0.00012699,2,"2025-12-01T04:50:32.238",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241441,1764564632248,-14125.44674467,0.000127,2,"2025-12-01T04:50:32.248",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241442,1764564632259,-765.09272404,0.000127,2,"2025-12-01T04:50:32.259",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241443,1764564632270,-1864.39182967,0.000127,2,"2025-12-01T04:50:32.270",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241444,1764564632281,-1426.50870162,0.000127,2,"2025-12-01T04:50:32.281",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241445,1764564632291,-150.0,0.00012737,2,"2025-12-01T04:50:32.291",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241446,1764564632300,-95.00674467,0.00012833,2,"2025-12-01T04:50:32.300",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241447,1764564632327,-750.03325533,0.00012833,2,"2025-12-01T04:50:32.327",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241448,1764564632336,-161.85,0.00012911,2,"2025-12-01T04:50:32.336",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241449,1764564632346,-3865.93,0.00012931,2,"2025-12-01T04:50:32.346",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241450,1764564632355,-999.0,0.00013057,3,"2025-12-01T04:50:32.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241452,1764564632364,-500.0,0.00013158,2,"2025-12-01T04:50:32.364",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241454,1764564632372,-898.81,0.00013158,2,"2025-12-01T04:50:32.372",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241455,1764564632381,-1815.21196542,0.00013397,2,"2025-12-01T04:50:32.381",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241457,1764564632390,-15963.26236667,0.00013397,2,"2025-12-01T04:50:32.390",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241459,1764564632399,-288.77896755,0.00013398,2,"2025-12-01T04:50:32.399",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241461,1764564632409,-500.0,0.00013487,2,"2025-12-01T04:50:32.409",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241464,1764564632418,-309.98739732,0.00013487,2,"2025-12-01T04:50:32.418",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241466,1764564632427,-500.0,0.00013487,2,"2025-12-01T04:50:32.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241468,1764564632436,-3306.04741484,0.00013488,2,"2025-12-01T04:50:32.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241470,1764564632445,-128109.84177426,0.0001349,2,"2025-12-01T04:50:32.445",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241473,1764564632456,-35376.76667949,0.0001349,2,"2025-12-01T04:50:32.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241478,1764564632475,-2703.53710003,0.0001349,2,"2025-12-01T04:50:32.475",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241481,1764564632496,-4301.12613584,0.0001349,2,"2025-12-01T04:50:32.496",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241488,1764564639227,-1000.0,0.00013396,2,"2025-12-01T04:50:39.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241489,1764564639236,-300.0,0.0001349,2,"2025-12-01T04:50:39.236",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241490,1764564639247,-861.18894,0.0001349,2,"2025-12-01T04:50:39.247",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241491,1764564639273,-280.06670976,0.0001349,2,"2025-12-01T04:50:39.273",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241492,1764564639283,-42995.5,0.0001349,2,"2025-12-01T04:50:39.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241493,1764564639294,-8568.3,0.0001349,2,"2025-12-01T04:50:39.294",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241494,1764564639304,-2716.01032259,0.0001349,2,"2025-12-01T04:50:39.304",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241495,1764564639315,-92362.71300253,0.0001349,2,"2025-12-01T04:50:39.315",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241498,1764564640279,-78071.14316083,0.0001349,2,"2025-12-01T04:50:40.279",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241499,1764564640293,-11010.0000003,0.0001349,2,"2025-12-01T04:50:40.293",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241500,1764564640325,-352343.80617437,0.0001349,2,"2025-12-01T04:50:40.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241501,1764564640334,-150.0,0.00013497,2,"2025-12-01T04:50:40.334",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241502,1764564640343,-4930.16,0.00013498,2,"2025-12-01T04:50:40.343",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241503,1764564640352,-264.05,0.00013498,2,"2025-12-01T04:50:40.352",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241504,1764564640362,-1289.46,0.00013498,2,"2025-12-01T04:50:40.362",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241505,1764564640371,-9999.99,0.00013498,2,"2025-12-01T04:50:40.371",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241506,1764564640381,-150.99,0.00013498,2,"2025-12-01T04:50:40.381",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241507,1764564640390,-1420.77,0.00013498,2,"2025-12-01T04:50:40.390",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241508,1764564640399,-9723.92,0.00013498,2,"2025-12-01T04:50:40.399",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241509,1764564640408,-2117.34,0.00013498,2,"2025-12-01T04:50:40.408",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241510,1764564640418,-999.99,0.00013498,2,"2025-12-01T04:50:40.418",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241511,1764564640427,-4736.8417,0.00013499,2,"2025-12-01T04:50:40.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241512,1764564640436,-2491.4269,0.00013499,2,"2025-12-01T04:50:40.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241513,1764564640446,-477.4304,0.00013499,2,"2025-12-01T04:50:40.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241514,1764564640456,-2500.0,0.00013499,2,"2025-12-01T04:50:40.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241515,1764564640465,-31647.64756149,0.00013499,2,"2025-12-01T04:50:40.465",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241516,1764564640474,-1138.0444,0.00013562,2,"2025-12-01T04:50:40.474",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241517,1764564640483,-150.99,0.00013589,2,"2025-12-01T04:50:40.483",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241518,1764564640492,-9999.99,0.00013589,2,"2025-12-01T04:50:40.492",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241519,1764564640501,-9999.99,0.00013589,2,"2025-12-01T04:50:40.501",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241520,1764564640512,-500.0,0.0001359,2,"2025-12-01T04:50:40.512",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241521,1764564640521,-150.0,0.0001359,2,"2025-12-01T04:50:40.521",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241522,1764564640530,-1644.54,0.0001359,2,"2025-12-01T04:50:40.530",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241523,1764564640540,-500.0,0.0001359,2,"2025-12-01T04:50:40.540",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241524,1764564640549,-500.0,0.0001359,2,"2025-12-01T04:50:40.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241525,1764564640558,-150.0,0.0001359,2,"2025-12-01T04:50:40.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241526,1764564640567,-500.0,0.0001359,2,"2025-12-01T04:50:40.567",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241527,1764564640577,-150.0,0.0001359,2,"2025-12-01T04:50:40.577",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241528,1764564640586,-500.0,0.0001359,2,"2025-12-01T04:50:40.586",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241529,1764564640595,-200.0,0.0001359,2,"2025-12-01T04:50:40.595",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241530,1764564640605,-500.0,0.0001359,2,"2025-12-01T04:50:40.605",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241531,1764564640614,-500.0,0.0001359,2,"2025-12-01T04:50:40.614",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241532,1764564640623,-151.0,0.0001359,2,"2025-12-01T04:50:40.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241533,1764564640632,-500.0,0.0001359,2,"2025-12-01T04:50:40.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241534,1764564640641,-151.0,0.0001359,2,"2025-12-01T04:50:40.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241535,1764564640650,-500.0,0.0001359,2,"2025-12-01T04:50:40.650",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241536,1764564640661,-151.0,0.0001359,2,"2025-12-01T04:50:40.661",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241537,1764564640670,-500.0,0.0001359,2,"2025-12-01T04:50:40.670",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241538,1764564640679,-151.0,0.0001359,2,"2025-12-01T04:50:40.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241539,1764564640689,-500.0,0.0001359,2,"2025-12-01T04:50:40.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241541,1764564640698,-500.0,0.0001359,2,"2025-12-01T04:50:40.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241542,1764564640707,-151.0,0.0001359,2,"2025-12-01T04:50:40.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241543,1764564640716,-500.0,0.0001359,2,"2025-12-01T04:50:40.716",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241544,1764564640725,-151.0,0.0001359,2,"2025-12-01T04:50:40.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241545,1764564640734,-500.0,0.0001359,2,"2025-12-01T04:50:40.734",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241546,1764564640744,-151.0,0.0001359,2,"2025-12-01T04:50:40.744",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241547,1764564640753,-500.0,0.0001359,2,"2025-12-01T04:50:40.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241548,1764564640763,-151.0,0.0001359,2,"2025-12-01T04:50:40.763",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241549,1764564640772,-500.0,0.0001359,2,"2025-12-01T04:50:40.772",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241550,1764564640781,-151.0,0.0001359,2,"2025-12-01T04:50:40.781",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241551,1764564640790,-500.0,0.0001359,2,"2025-12-01T04:50:40.790",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241552,1764564640799,-151.0,0.0001359,2,"2025-12-01T04:50:40.799",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241553,1764564640808,-500.0,0.0001359,2,"2025-12-01T04:50:40.808",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241554,1764564640821,-151.0,0.0001359,2,"2025-12-01T04:50:40.821",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241555,1764564640831,-151.0,0.0001359,2,"2025-12-01T04:50:40.831",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241556,1764564640840,-151.0,0.0001359,2,"2025-12-01T04:50:40.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241557,1764564640849,-500.0,0.0001359,2,"2025-12-01T04:50:40.849",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241558,1764564640860,-151.0,0.0001359,2,"2025-12-01T04:50:40.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241559,1764564640869,-500.0,0.0001359,2,"2025-12-01T04:50:40.869",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241560,1764564640879,-151.0,0.0001359,2,"2025-12-01T04:50:40.879",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241561,1764564640889,-500.0,0.0001359,2,"2025-12-01T04:50:40.889",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241562,1764564640899,-151.0,0.0001359,2,"2025-12-01T04:50:40.899",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241563,1764564640908,-500.0,0.0001359,2,"2025-12-01T04:50:40.908",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241564,1764564640918,-151.0,0.0001359,2,"2025-12-01T04:50:40.918",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241565,1764564640927,-500.0,0.0001359,2,"2025-12-01T04:50:40.927",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241566,1764564640936,-151.0,0.0001359,2,"2025-12-01T04:50:40.936",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241567,1764564640945,-303.32307865,0.0001359,2,"2025-12-01T04:50:40.945",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241568,1764564640954,-151.0,0.0001359,2,"2025-12-01T04:50:40.954",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241569,1764564640963,-151.0,0.0001359,2,"2025-12-01T04:50:40.963",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241570,1764564640971,-200.0,0.0001359,2,"2025-12-01T04:50:40.971",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241571,1764564640981,-500.0,0.0001359,2,"2025-12-01T04:50:40.981",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241572,1764564640990,-151.0,0.0001359,2,"2025-12-01T04:50:40.990",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241573,1764564640999,-151.0,0.0001359,2,"2025-12-01T04:50:40.999",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241574,1764564641008,-151.0,0.0001359,2,"2025-12-01T04:50:41.008",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241575,1764564641018,-151.0,0.0001359,2,"2025-12-01T04:50:41.018",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241576,1764564641027,-151.0,0.0001359,2,"2025-12-01T04:50:41.027",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241577,1764564641037,-151.0,0.0001359,2,"2025-12-01T04:50:41.037",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241578,1764564641046,-151.0,0.0001359,2,"2025-12-01T04:50:41.046",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241579,1764564641055,-151.0,0.0001359,2,"2025-12-01T04:50:41.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241580,1764564641064,-151.0,0.0001359,2,"2025-12-01T04:50:41.064",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241581,1764564641073,-151.0,0.0001359,2,"2025-12-01T04:50:41.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241582,1764564641082,-151.0,0.0001359,2,"2025-12-01T04:50:41.082",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241583,1764564641091,-151.0,0.0001359,2,"2025-12-01T04:50:41.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241584,1764564641100,-151.0,0.0001359,2,"2025-12-01T04:50:41.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241585,1764564641109,-200.0,0.0001359,2,"2025-12-01T04:50:41.109",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241586,1764564641118,-5789.398,0.00013598,2,"2025-12-01T04:50:41.118",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241587,1764564641127,-270.802,0.00013598,2,"2025-12-01T04:50:41.127",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241588,1764564641137,-151.0,0.00013695,2,"2025-12-01T04:50:41.137",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241589,1764564641146,-434.2840336,0.00013698,2,"2025-12-01T04:50:41.146",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241590,1764564641155,-1128.22,0.00013698,2,"2025-12-01T04:50:41.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241591,1764564641165,-1128.22,0.00013698,2,"2025-12-01T04:50:41.165",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241592,1764564641174,-1128.22,0.00013698,2,"2025-12-01T04:50:41.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241593,1764564641183,-1128.22,0.00013698,2,"2025-12-01T04:50:41.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241594,1764564641192,-1128.22,0.00013698,2,"2025-12-01T04:50:41.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241595,1764564641202,-1128.22,0.00013698,2,"2025-12-01T04:50:41.202",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241596,1764564641211,-1128.22,0.00013698,2,"2025-12-01T04:50:41.211",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241597,1764564641220,-1128.22,0.00013698,2,"2025-12-01T04:50:41.220",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241598,1764564641229,-1128.22,0.00013698,2,"2025-12-01T04:50:41.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241599,1764564641238,-1128.22,0.00013698,2,"2025-12-01T04:50:41.238",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241600,1764564641248,-1128.22,0.00013698,2,"2025-12-01T04:50:41.248",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241601,1764564641257,-1128.22,0.00013698,2,"2025-12-01T04:50:41.257",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241602,1764564641266,-1128.22,0.00013698,2,"2025-12-01T04:50:41.266",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241603,1764564641275,-1128.22,0.00013698,2,"2025-12-01T04:50:41.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241604,1764564641284,-1128.22,0.00013698,2,"2025-12-01T04:50:41.284",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241605,1764564641293,-1128.22,0.00013698,2,"2025-12-01T04:50:41.293",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241606,1764564641302,-1128.22,0.00013698,2,"2025-12-01T04:50:41.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241607,1764564641311,-1128.22,0.00013698,2,"2025-12-01T04:50:41.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241608,1764564641320,-1128.22,0.00013698,2,"2025-12-01T04:50:41.320",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241609,1764564641330,-1128.22,0.00013698,2,"2025-12-01T04:50:41.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241610,1764564641339,-1128.22,0.00013698,2,"2025-12-01T04:50:41.339",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241611,1764564641348,-1128.22,0.00013698,2,"2025-12-01T04:50:41.348",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241612,1764564641358,-1128.22,0.00013698,2,"2025-12-01T04:50:41.358",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241613,1764564641367,-1128.37522195,0.00013698,2,"2025-12-01T04:50:41.367",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241614,1764564641377,-500.0,0.00013698,2,"2025-12-01T04:50:41.377",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241615,1764564641386,-500.0,0.00013698,2,"2025-12-01T04:50:41.386",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241616,1764564641395,-500.0,0.00013698,2,"2025-12-01T04:50:41.395",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241617,1764564641404,-500.0,0.00013698,2,"2025-12-01T04:50:41.404",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241618,1764564641413,-500.0,0.00013698,2,"2025-12-01T04:50:41.413",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241619,1764564641423,-500.0,0.00013698,2,"2025-12-01T04:50:41.423",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241620,1764564641432,-484.18397562,0.00013698,2,"2025-12-01T04:50:41.432",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241621,1764564641441,-500.0,0.00013698,2,"2025-12-01T04:50:41.441",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241622,1764564641450,-500.0,0.00013698,2,"2025-12-01T04:50:41.450",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241623,1764564641459,-501.94091737,0.00013698,2,"2025-12-01T04:50:41.459",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241624,1764564641468,-500.0,0.00013698,2,"2025-12-01T04:50:41.468",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241625,1764564641477,-500.0,0.00013698,2,"2025-12-01T04:50:41.477",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241626,1764564641486,-500.0,0.00013698,2,"2025-12-01T04:50:41.486",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241627,1764564641495,-500.0,0.00013698,2,"2025-12-01T04:50:41.495",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241628,1764564641505,-500.0,0.00013698,2,"2025-12-01T04:50:41.505",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241629,1764564641515,-500.0,0.00013698,2,"2025-12-01T04:50:41.515",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241630,1764564641525,-500.0,0.00013698,2,"2025-12-01T04:50:41.525",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241631,1764564641534,-500.0,0.00013698,2,"2025-12-01T04:50:41.534",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241632,1764564641543,-593.21617524,0.00013698,2,"2025-12-01T04:50:41.543",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241633,1764564641552,-500.0,0.00013698,2,"2025-12-01T04:50:41.552",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241634,1764564641561,-500.0,0.00013698,2,"2025-12-01T04:50:41.561",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241635,1764564641571,-500.0,0.00013698,2,"2025-12-01T04:50:41.571",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241636,1764564641580,-500.0,0.00013698,2,"2025-12-01T04:50:41.580",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241637,1764564641589,-500.0,0.00013698,2,"2025-12-01T04:50:41.589",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241638,1764564641598,-500.0,0.00013698,2,"2025-12-01T04:50:41.598",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241639,1764564641608,-500.0,0.00013698,2,"2025-12-01T04:50:41.608",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241640,1764564641617,-500.0,0.00013698,2,"2025-12-01T04:50:41.617",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241641,1764564641626,-500.0,0.00013698,2,"2025-12-01T04:50:41.626",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241642,1764564641635,-500.0,0.00013698,2,"2025-12-01T04:50:41.635",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241643,1764564641644,-500.0,0.00013698,2,"2025-12-01T04:50:41.644",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241644,1764564641949,-500.0,0.00013698,2,"2025-12-01T04:50:41.949",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241645,1764564641959,-500.0,0.00013698,2,"2025-12-01T04:50:41.959",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241646,1764564641968,-500.0,0.00013698,2,"2025-12-01T04:50:41.968",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241647,1764564641977,-500.0,0.00013698,2,"2025-12-01T04:50:41.977",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241648,1764564641986,-300.0,0.00013698,2,"2025-12-01T04:50:41.986",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241649,1764564641995,-300.0,0.00013698,2,"2025-12-01T04:50:41.995",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241650,1764564642005,-300.0,0.00013698,2,"2025-12-01T04:50:42.005",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241651,1764564642014,-349.89110636,0.00013698,2,"2025-12-01T04:50:42.014",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241652,1764564642023,-5156.82,0.00013698,2,"2025-12-01T04:50:42.023",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241653,1764564642032,-5156.82,0.00013698,2,"2025-12-01T04:50:42.032",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241654,1764564642041,-5156.82,0.00013698,2,"2025-12-01T04:50:42.041",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241655,1764564642050,-500.0,0.00013698,2,"2025-12-01T04:50:42.050",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241656,1764564642060,-500.0,0.00013698,2,"2025-12-01T04:50:42.060",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241657,1764564642068,-500.0,0.00013698,2,"2025-12-01T04:50:42.068",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241658,1764564642077,-500.0,0.00013698,2,"2025-12-01T04:50:42.077",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241659,1764564642086,-500.0,0.00013698,2,"2025-12-01T04:50:42.086",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241660,1764564642095,-500.0,0.00013698,2,"2025-12-01T04:50:42.095",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241661,1764564642104,-500.0,0.00013698,2,"2025-12-01T04:50:42.104",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241662,1764564642113,-500.0,0.00013698,2,"2025-12-01T04:50:42.113",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241663,1764564642122,-500.0,0.00013698,2,"2025-12-01T04:50:42.122",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241664,1764564642131,-1639.03,0.00013698,2,"2025-12-01T04:50:42.131",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241665,1764564642140,-1639.03,0.00013698,2,"2025-12-01T04:50:42.140",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241666,1764564642150,-1639.03,0.00013698,2,"2025-12-01T04:50:42.150",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241667,1764564642159,-1639.03,0.00013698,2,"2025-12-01T04:50:42.159",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241668,1764564642167,-1639.03,0.00013698,2,"2025-12-01T04:50:42.167",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241669,1764564642177,-1639.03,0.00013698,2,"2025-12-01T04:50:42.177",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241670,1764564642186,-1639.03,0.00013698,2,"2025-12-01T04:50:42.186",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241671,1764564642195,-1639.03,0.00013698,2,"2025-12-01T04:50:42.195",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241672,1764564642204,-1639.03,0.00013698,2,"2025-12-01T04:50:42.204",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241673,1764564642213,-1639.03,0.00013698,2,"2025-12-01T04:50:42.213",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241674,1764564642223,-1639.03,0.00013698,2,"2025-12-01T04:50:42.223",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241675,1764564642233,-1639.03,0.00013698,2,"2025-12-01T04:50:42.233",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241676,1764564642242,-1639.03,0.00013698,2,"2025-12-01T04:50:42.242",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241677,1764564642251,-1639.03,0.00013698,2,"2025-12-01T04:50:42.251",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241678,1764564642260,-1639.03,0.00013698,2,"2025-12-01T04:50:42.260",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241679,1764564642269,-1639.03,0.00013698,2,"2025-12-01T04:50:42.269",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241680,1764564642278,-1639.03,0.00013698,2,"2025-12-01T04:50:42.278",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241681,1764564642287,-1639.03,0.00013698,2,"2025-12-01T04:50:42.287",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241682,1764564642296,-1639.03,0.00013698,2,"2025-12-01T04:50:42.296",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241683,1764564642305,-1639.03,0.00013698,2,"2025-12-01T04:50:42.305",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241684,1764564642314,-1639.03,0.00013698,2,"2025-12-01T04:50:42.314",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241685,1764564642323,-1639.03,0.00013698,2,"2025-12-01T04:50:42.323",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241686,1764564642332,-1639.03,0.00013698,2,"2025-12-01T04:50:42.332",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241687,1764564642341,-1639.22377214,0.00013698,2,"2025-12-01T04:50:42.341",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241688,1764564642351,-500.0,0.00013698,2,"2025-12-01T04:50:42.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241689,1764564642360,-500.0,0.00013698,2,"2025-12-01T04:50:42.360",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241690,1764564642369,-500.0,0.00013698,2,"2025-12-01T04:50:42.369",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241691,1764564642379,-166.66,0.00013699,2,"2025-12-01T04:50:42.379",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241692,1764564642389,-232.46,0.00013699,2,"2025-12-01T04:50:42.389",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241693,1764564642398,-200.0,0.00013699,2,"2025-12-01T04:50:42.398",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241694,1764564642407,-600.0,0.00013699,2,"2025-12-01T04:50:42.407",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241695,1764564642416,-500.0,0.00013699,2,"2025-12-01T04:50:42.416",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241696,1764564642426,-269.05709804,0.00013699,2,"2025-12-01T04:50:42.426",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241697,1764564642435,-500.0,0.00013699,2,"2025-12-01T04:50:42.435",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241698,1764564642444,-500.0,0.00013699,2,"2025-12-01T04:50:42.444",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241699,1764564642453,-490.51831434,0.00013699,2,"2025-12-01T04:50:42.453",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241700,1764564642462,-500.0,0.00013699,2,"2025-12-01T04:50:42.462",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241701,1764564642471,-150.0,0.00013699,2,"2025-12-01T04:50:42.471",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241702,1764564642479,-500.0,0.00013727,2,"2025-12-01T04:50:42.479",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241703,1764564642489,-150.0,0.00013727,2,"2025-12-01T04:50:42.489",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241704,1764564642498,-500.0,0.00013727,2,"2025-12-01T04:50:42.498",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241705,1764564642507,-500.0,0.00013727,2,"2025-12-01T04:50:42.507",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241706,1764564642517,-500.0,0.00013727,2,"2025-12-01T04:50:42.517",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241707,1764564642526,-500.0,0.00013727,2,"2025-12-01T04:50:42.526",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241708,1764564642535,-963.07551786,0.00013738,2,"2025-12-01T04:50:42.535",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241709,1764564642545,-1000.0,0.00013738,2,"2025-12-01T04:50:42.545",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241710,1764564642554,-15963.2623666,0.00013786,2,"2025-12-01T04:50:42.554",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241711,1764564642563,-166.66,0.00013836,2,"2025-12-01T04:50:42.563",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241712,1764564642572,-550.88958633,0.00013836,2,"2025-12-01T04:50:42.572",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241713,1764564642581,-500.0,0.00013837,2,"2025-12-01T04:50:42.581",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241714,1764564642591,-500.0,0.00013837,2,"2025-12-01T04:50:42.591",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241715,1764564642600,-500.0,0.00013837,2,"2025-12-01T04:50:42.600",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241716,1764564642609,-500.0,0.00013837,2,"2025-12-01T04:50:42.609",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241717,1764564642618,-500.0,0.00013837,2,"2025-12-01T04:50:42.618",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241718,1764564642627,-500.0,0.00013837,2,"2025-12-01T04:50:42.627",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241719,1764564642635,-500.0,0.00013837,2,"2025-12-01T04:50:42.635",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241720,1764564642644,-500.0,0.00013837,2,"2025-12-01T04:50:42.644",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241721,1764564642654,-500.0,0.00013837,2,"2025-12-01T04:50:42.654",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241722,1764564642663,-500.0,0.00013837,2,"2025-12-01T04:50:42.663",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241723,1764564642673,-500.0,0.00013838,2,"2025-12-01T04:50:42.673",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241724,1764564642683,-482.63374745,0.00013838,2,"2025-12-01T04:50:42.683",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241725,1764564642691,-500.0,0.00013838,2,"2025-12-01T04:50:42.691",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241726,1764564642700,-500.0,0.00013838,2,"2025-12-01T04:50:42.700",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241727,1764564642709,-500.0,0.00013838,2,"2025-12-01T04:50:42.709",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241728,1764564642718,-500.0,0.00013838,2,"2025-12-01T04:50:42.718",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241729,1764564642727,-500.0,0.00013838,2,"2025-12-01T04:50:42.727",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241730,1764564642736,-500.0,0.00013838,2,"2025-12-01T04:50:42.736",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241731,1764564642747,-500.0,0.00013838,2,"2025-12-01T04:50:42.747",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241732,1764564642755,-500.0,0.00013838,2,"2025-12-01T04:50:42.755",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241733,1764564642764,-500.0,0.00013838,2,"2025-12-01T04:50:42.764",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241734,1764564642773,-500.0,0.00013838,2,"2025-12-01T04:50:42.773",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241735,1764564642782,-500.0,0.00013838,2,"2025-12-01T04:50:42.782",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241736,1764564642791,-500.0,0.00013838,2,"2025-12-01T04:50:42.791",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241737,1764564642800,-500.0,0.00013838,2,"2025-12-01T04:50:42.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241738,1764564642811,-500.0,0.00013838,2,"2025-12-01T04:50:42.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241739,1764564642826,-500.0,0.00013838,2,"2025-12-01T04:50:42.826",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241740,1764564642836,-500.0,0.00013838,2,"2025-12-01T04:50:42.836",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241741,1764564642845,-500.0,0.00013838,2,"2025-12-01T04:50:42.845",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241742,1764564642854,-500.0,0.00013838,2,"2025-12-01T04:50:42.854",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241743,1764564642865,-500.0,0.00013838,2,"2025-12-01T04:50:42.865",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241744,1764564642874,-559.01212268,0.00013838,2,"2025-12-01T04:50:42.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241745,1764564642883,-500.0,0.00013838,2,"2025-12-01T04:50:42.883",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241747,1764564642894,-500.0,0.00013838,2,"2025-12-01T04:50:42.894",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241749,1764564642903,-500.0,0.00013838,2,"2025-12-01T04:50:42.903",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241751,1764564642912,-500.0,0.00013838,2,"2025-12-01T04:50:42.912",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241753,1764564642920,-500.0,0.00013838,2,"2025-12-01T04:50:42.920",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241754,1764564642929,-500.0,0.00013838,2,"2025-12-01T04:50:42.929",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241755,1764564642938,-507.44536732,0.00013838,2,"2025-12-01T04:50:42.938",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241757,1764564642947,-500.0,0.00013838,2,"2025-12-01T04:50:42.947",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241758,1764564642956,-500.0,0.00013838,2,"2025-12-01T04:50:42.956",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241759,1764564642965,-500.0,0.00013838,2,"2025-12-01T04:50:42.965",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241760,1764564642974,-1379.0,0.00013838,2,"2025-12-01T04:50:42.974",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241761,1764564642983,-816.7,0.00013838,2,"2025-12-01T04:50:42.983",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241762,1764564642991,-567.86060721,0.00013838,2,"2025-12-01T04:50:42.991",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241763,1764564643000,-500.0,0.00013838,2,"2025-12-01T04:50:43.000",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241765,1764564643009,-500.0,0.00013838,2,"2025-12-01T04:50:43.009",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241768,1764564643018,-500.0,0.00013838,2,"2025-12-01T04:50:43.018",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241770,1764564643027,-500.0,0.00013838,2,"2025-12-01T04:50:43.027",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241772,1764564643036,-500.0,0.00013838,2,"2025-12-01T04:50:43.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241774,1764564643046,-500.0,0.00013838,2,"2025-12-01T04:50:43.046",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241776,1764564643055,-500.0,0.00013838,2,"2025-12-01T04:50:43.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241777,1764564643064,-500.0,0.00013838,2,"2025-12-01T04:50:43.064",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241778,1764564643073,-500.0,0.00013838,2,"2025-12-01T04:50:43.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241779,1764564643082,-500.0,0.00013838,2,"2025-12-01T04:50:43.082",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241780,1764564643091,-333.85230808,0.00013838,2,"2025-12-01T04:50:43.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241781,1764564643100,-500.0,0.00013838,2,"2025-12-01T04:50:43.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241782,1764564643109,-500.0,0.00013838,2,"2025-12-01T04:50:43.109",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241783,1764564643118,-500.0,0.00013838,2,"2025-12-01T04:50:43.118",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241784,1764564643127,-500.0,0.00013838,2,"2025-12-01T04:50:43.127",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241785,1764564643136,-150.0,0.00013838,2,"2025-12-01T04:50:43.136",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241786,1764564643146,-836.0,0.00013838,2,"2025-12-01T04:50:43.146",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241787,1764564643155,-500.0,0.00013864,2,"2025-12-01T04:50:43.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241788,1764564643165,-200.0,0.00013864,2,"2025-12-01T04:50:43.165",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241789,1764564643174,-500.0,0.00013864,2,"2025-12-01T04:50:43.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241790,1764564643183,-500.0,0.00013864,2,"2025-12-01T04:50:43.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241792,1764564643192,-500.0,0.00013864,2,"2025-12-01T04:50:43.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241793,1764564643201,-500.0,0.00013864,2,"2025-12-01T04:50:43.201",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241794,1764564643210,-1644.54,0.00013864,2,"2025-12-01T04:50:43.210",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241795,1764564643218,-31647.64756146,0.00013877,2,"2025-12-01T04:50:43.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241796,1764564643227,-195.0,0.00013901,2,"2025-12-01T04:50:43.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241797,1764564643236,-193.0,0.00013901,2,"2025-12-01T04:50:43.236",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241798,1764564643245,-195.0,0.00013901,2,"2025-12-01T04:50:43.245",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241799,1764564643254,-300.0,0.00013901,2,"2025-12-01T04:50:43.254",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241800,1764564643263,-300.0,0.00013901,2,"2025-12-01T04:50:43.263",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241801,1764564643271,-300.0,0.00013901,2,"2025-12-01T04:50:43.271",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241802,1764564643280,-300.0,0.00013901,2,"2025-12-01T04:50:43.280",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241803,1764564643289,-300.0,0.00013901,2,"2025-12-01T04:50:43.289",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241804,1764564643298,-336.66271481,0.00013901,2,"2025-12-01T04:50:43.298",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241805,1764564643307,-195.0,0.00013901,2,"2025-12-01T04:50:43.307",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241806,1764564643316,-250.0,0.00013901,2,"2025-12-01T04:50:43.316",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241807,1764564643325,-300.0,0.00013901,2,"2025-12-01T04:50:43.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241808,1764564643334,-300.0,0.00013901,2,"2025-12-01T04:50:43.334",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241809,1764564643344,-300.0,0.00013901,2,"2025-12-01T04:50:43.344",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241810,1764564643353,-300.0,0.00013901,2,"2025-12-01T04:50:43.353",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241811,1764564643362,-195.0,0.00013901,2,"2025-12-01T04:50:43.362",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241812,1764564643371,-250.0,0.00013901,2,"2025-12-01T04:50:43.371",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241813,1764564643381,-1680.0,0.00013931,2,"2025-12-01T04:50:43.381",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241814,1764564643390,-420.0,0.00013931,2,"2025-12-01T04:50:43.390",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241815,1764564643400,-1680.0,0.00013969,2,"2025-12-01T04:50:43.400",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241816,1764564643409,-166.66,0.00013973,2,"2025-12-01T04:50:43.409",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241817,1764564643418,-1379.0,0.00013975,2,"2025-12-01T04:50:43.418",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241818,1764564643428,-500.0,0.00013975,2,"2025-12-01T04:50:43.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241819,1764564643437,-163.45254521,0.00013975,2,"2025-12-01T04:50:43.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241820,1764564643446,-836.0,0.00013975,2,"2025-12-01T04:50:43.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241821,1764564643455,-335.76083111,0.00014001,2,"2025-12-01T04:50:43.455",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241822,1764564643464,-500.0,0.00014001,2,"2025-12-01T04:50:43.464",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241823,1764564643473,-153.47951242,0.00014001,2,"2025-12-01T04:50:43.473",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241824,1764564643482,-500.0,0.00014001,2,"2025-12-01T04:50:43.482",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241825,1764564643491,-500.0,0.00014001,2,"2025-12-01T04:50:43.491",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241826,1764564643501,-206.87904237,0.00014012,2,"2025-12-01T04:50:43.501",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241827,1764564643510,-4565.0,0.00014059,2,"2025-12-01T04:50:43.510",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241828,1764564643519,-500.0,0.00014089,2,"2025-12-01T04:50:43.519",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241829,1764564643528,-500.0,0.00014089,2,"2025-12-01T04:50:43.528",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241830,1764564643538,-500.0,0.00014089,2,"2025-12-01T04:50:43.538",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241831,1764564643548,-500.0,0.00014089,2,"2025-12-01T04:50:43.548",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241832,1764564643557,-500.0,0.00014089,2,"2025-12-01T04:50:43.557",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241833,1764564643566,-500.0,0.00014089,2,"2025-12-01T04:50:43.566",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241834,1764564643575,-500.0,0.00014089,2,"2025-12-01T04:50:43.575",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241835,1764564643584,-500.0,0.00014089,2,"2025-12-01T04:50:43.584",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241836,1764564643593,-500.0,0.00014089,2,"2025-12-01T04:50:43.593",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241837,1764564643603,-500.0,0.00014089,2,"2025-12-01T04:50:43.603",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241838,1764564643612,-500.0,0.00014089,2,"2025-12-01T04:50:43.612",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241839,1764564643622,-166.66,0.0001411,2,"2025-12-01T04:50:43.622",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241840,1764564643632,-1379.0,0.00014112,2,"2025-12-01T04:50:43.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241841,1764564643641,-500.0,0.00014112,2,"2025-12-01T04:50:43.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241842,1764564643650,-836.0,0.00014112,2,"2025-12-01T04:50:43.650",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241843,1764564643659,-816.7,0.00014112,3,"2025-12-01T04:50:43.659",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241844,1764564643668,-500.0,0.00014138,2,"2025-12-01T04:50:43.668",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241845,1764564643678,-507.08566022,0.00014138,2,"2025-12-01T04:50:43.678",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241846,1764564643687,-500.0,0.00014138,2,"2025-12-01T04:50:43.687",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241847,1764564643696,-1644.54,0.00014138,2,"2025-12-01T04:50:43.696",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241848,1764564643705,-200.0,0.00014138,2,"2025-12-01T04:50:43.705",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241849,1764564643715,-200.0,0.00014138,2,"2025-12-01T04:50:43.715",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241850,1764564643724,-500.0,0.00014138,2,"2025-12-01T04:50:43.724",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241851,1764564643734,-1028.66126224,0.00014148,2,"2025-12-01T04:50:43.734",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241852,1764564643743,-15963.2623666,0.00014175,2,"2025-12-01T04:50:43.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241853,1764564643752,-234.0,0.00014236,2,"2025-12-01T04:50:43.752",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241854,1764564643762,-166.66,0.00014247,2,"2025-12-01T04:50:43.762",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241855,1764564643771,-600.0,0.00014247,2,"2025-12-01T04:50:43.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241856,1764564643780,-1379.0,0.00014249,2,"2025-12-01T04:50:43.780",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241857,1764564643789,-569.4928398,0.00014249,2,"2025-12-01T04:50:43.789",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241858,1764564643799,-836.0,0.00014249,2,"2025-12-01T04:50:43.799",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241859,1764564643809,-31647.64756146,0.00014255,2,"2025-12-01T04:50:43.809",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241860,1764564643822,-405.86739996,0.00014265,2,"2025-12-01T04:50:43.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241861,1764564643831,-963.07551786,0.00014265,2,"2025-12-01T04:50:43.831",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241862,1764564643840,-203.73471508,0.00014275,2,"2025-12-01T04:50:43.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241863,1764564643850,-500.0,0.00014275,2,"2025-12-01T04:50:43.850",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241864,1764564643862,-713.0,0.00014283,2,"2025-12-01T04:50:43.862",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241865,1764564643872,-353.0,0.00014311,2,"2025-12-01T04:50:43.872",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241866,1764564643881,-308.64818435,0.00014338,2,"2025-12-01T04:50:43.881",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241867,1764564643895,-288.77896754,0.00014345,2,"2025-12-01T04:50:43.895",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241868,1764564643905,-500.0,0.00014372,2,"2025-12-01T04:50:43.905",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241869,1764564643915,-500.0,0.00014373,2,"2025-12-01T04:50:43.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241870,1764564643925,-500.0,0.00014373,2,"2025-12-01T04:50:43.925",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241871,1764564643934,-500.0,0.00014373,2,"2025-12-01T04:50:43.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241872,1764564643943,-500.0,0.00014373,2,"2025-12-01T04:50:43.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241873,1764564643953,-500.0,0.00014373,2,"2025-12-01T04:50:43.953",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241874,1764564643962,-500.0,0.00014373,2,"2025-12-01T04:50:43.962",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241875,1764564643972,-500.0,0.00014373,2,"2025-12-01T04:50:43.972",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241876,1764564643981,-500.0,0.00014373,2,"2025-12-01T04:50:43.981",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241877,1764564643991,-295.21198684,0.00014373,2,"2025-12-01T04:50:43.991",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241878,1764564644001,-500.0,0.00014373,2,"2025-12-01T04:50:44.001",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241879,1764564644011,-500.0,0.00014373,2,"2025-12-01T04:50:44.011",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241880,1764564644020,-162.47379321,0.00014373,2,"2025-12-01T04:50:44.020",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241881,1764564644029,-500.0,0.00014373,2,"2025-12-01T04:50:44.029",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241882,1764564644038,-500.0,0.00014373,2,"2025-12-01T04:50:44.038",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241883,1764564644047,-500.0,0.00014373,2,"2025-12-01T04:50:44.047",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241884,1764564644057,-500.0,0.00014373,2,"2025-12-01T04:50:44.057",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241885,1764564644066,-503.29972338,0.00014373,2,"2025-12-01T04:50:44.066",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241886,1764564644076,-500.0,0.00014373,2,"2025-12-01T04:50:44.076",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241887,1764564644086,-500.0,0.00014373,2,"2025-12-01T04:50:44.086",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241888,1764564644096,-500.0,0.00014373,2,"2025-12-01T04:50:44.096",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241889,1764564644105,-500.0,0.00014373,2,"2025-12-01T04:50:44.105",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241890,1764564644115,-500.0,0.00014373,2,"2025-12-01T04:50:44.115",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241891,1764564644124,-164.88068928,0.00014373,2,"2025-12-01T04:50:44.124",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241892,1764564644134,-500.0,0.00014373,2,"2025-12-01T04:50:44.134",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241893,1764564644143,-166.66,0.00014384,2,"2025-12-01T04:50:44.143",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241894,1764564644153,-1379.0,0.00014386,2,"2025-12-01T04:50:44.153",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241895,1764564644163,-836.0,0.00014386,2,"2025-12-01T04:50:44.163",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241896,1764564644172,-500.0,0.00014412,2,"2025-12-01T04:50:44.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241897,1764564644182,-1644.54,0.00014412,2,"2025-12-01T04:50:44.182",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241898,1764564644191,-151.0,0.00014521,2,"2025-12-01T04:50:44.191",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241899,1764564644200,-1379.0,0.00014523,2,"2025-12-01T04:50:44.200",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241900,1764564644209,-836.0,0.00014523,2,"2025-12-01T04:50:44.209",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241901,1764564644218,-500.0,0.00014549,2,"2025-12-01T04:50:44.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241902,1764564644227,-15963.2623666,0.00014565,2,"2025-12-01T04:50:44.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241903,1764564644237,-255.0,0.00014617,2,"2025-12-01T04:50:44.237",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241904,1764564644246,-215.61919432,0.00014623,2,"2025-12-01T04:50:44.246",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241905,1764564644256,-31647.64756146,0.00014633,2,"2025-12-01T04:50:44.256",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241906,1764564644266,-1379.0,0.0001466,2,"2025-12-01T04:50:44.266",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241907,1764564644275,-836.0,0.0001466,2,"2025-12-01T04:50:44.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241908,1764564644284,-816.7,0.0001466,5,"2025-12-01T04:50:44.284",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241909,1764564644293,-1644.54,0.00014686,2,"2025-12-01T04:50:44.293",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241910,1764564644302,-200.0,0.00014686,2,"2025-12-01T04:50:44.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241911,1764564644311,-200.0,0.00014686,2,"2025-12-01T04:50:44.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241912,1764564644320,-500.0,0.00014686,2,"2025-12-01T04:50:44.320",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241913,1764564644330,-541.73135515,0.00014698,2,"2025-12-01T04:50:44.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241914,1764564644339,-5156.82,0.00014698,2,"2025-12-01T04:50:44.339",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241915,1764564644348,-963.07551786,0.00014792,2,"2025-12-01T04:50:44.348",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241916,1764564644359,-600.0,0.00014795,2,"2025-12-01T04:50:44.359",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241917,1764564644368,-1379.0,0.00014797,2,"2025-12-01T04:50:44.368",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241918,1764564644377,-836.0,0.00014797,2,"2025-12-01T04:50:44.377",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241919,1764564644387,-200.0,0.00014866,2,"2025-12-01T04:50:44.387",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241920,1764564644396,-500.0,0.0001492,2,"2025-12-01T04:50:44.396",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241921,1764564644405,-500.0,0.0001492,2,"2025-12-01T04:50:44.405",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241922,1764564644415,-500.0,0.0001492,2,"2025-12-01T04:50:44.415",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241923,1764564644424,-500.0,0.0001492,2,"2025-12-01T04:50:44.424",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241924,1764564644433,-500.0,0.0001492,2,"2025-12-01T04:50:44.433",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241925,1764564644446,-500.0,0.0001492,2,"2025-12-01T04:50:44.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241926,1764564644456,-500.0,0.0001492,2,"2025-12-01T04:50:44.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241927,1764564644466,-500.0,0.0001492,2,"2025-12-01T04:50:44.466",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241928,1764564644482,-628.88445166,0.0001492,2,"2025-12-01T04:50:44.482",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241929,1764564644493,-500.0,0.0001492,2,"2025-12-01T04:50:44.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241930,1764564644504,-500.0,0.0001492,2,"2025-12-01T04:50:44.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241931,1764564644514,-507.34097889,0.00014921,2,"2025-12-01T04:50:44.514",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241932,1764564644523,-1000.0,0.00014921,2,"2025-12-01T04:50:44.523",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241933,1764564644532,-1008.35390567,0.00014921,2,"2025-12-01T04:50:44.532",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241934,1764564644542,-1009.2603075,0.00014921,2,"2025-12-01T04:50:44.542",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241935,1764564644551,-159.45765875,0.00014921,2,"2025-12-01T04:50:44.551",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241936,1764564644560,-536.01756755,0.00014921,2,"2025-12-01T04:50:44.560",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241937,1764564644569,-1001.00569167,0.00014921,2,"2025-12-01T04:50:44.569",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241938,1764564644579,-1000.0,0.00014921,2,"2025-12-01T04:50:44.579",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241939,1764564644588,-1000.0,0.00014921,2,"2025-12-01T04:50:44.588",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241940,1764564644597,-1000.0,0.00014921,2,"2025-12-01T04:50:44.597",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241941,1764564644606,-1000.0,0.00014921,2,"2025-12-01T04:50:44.606",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241942,1764564644616,-500.8341776,0.00014921,2,"2025-12-01T04:50:44.616",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241943,1764564644625,-499.24394324,0.00014921,2,"2025-12-01T04:50:44.625",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241944,1764564644633,-481.4168575,0.00014921,2,"2025-12-01T04:50:44.633",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241945,1764564644643,-1000.0,0.00014921,2,"2025-12-01T04:50:44.643",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241946,1764564644651,-1000.0,0.00014921,2,"2025-12-01T04:50:44.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241947,1764564644661,-1000.0,0.00014921,2,"2025-12-01T04:50:44.661",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241948,1764564644670,-1000.0,0.00014921,2,"2025-12-01T04:50:44.670",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241949,1764564644679,-1000.0,0.00014921,2,"2025-12-01T04:50:44.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241950,1764564644689,-1000.0,0.00014921,2,"2025-12-01T04:50:44.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241951,1764564644698,-500.0,0.00014925,2,"2025-12-01T04:50:44.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241952,1764564644707,-500.0,0.00014925,2,"2025-12-01T04:50:44.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241953,1764564644716,-500.0,0.00014925,2,"2025-12-01T04:50:44.716",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241954,1764564644725,-500.0,0.00014925,2,"2025-12-01T04:50:44.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241955,1764564644734,-500.0,0.00014925,2,"2025-12-01T04:50:44.734",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241956,1764564644743,-500.0,0.00014925,2,"2025-12-01T04:50:44.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241957,1764564644753,-500.0,0.00014925,2,"2025-12-01T04:50:44.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241958,1764564644762,-386.00822049,0.00014925,2,"2025-12-01T04:50:44.762",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241959,1764564644771,-500.0,0.00014925,2,"2025-12-01T04:50:44.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241960,1764564644780,-500.0,0.00014925,2,"2025-12-01T04:50:44.780",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241961,1764564644789,-816.7,0.00014933,6,"2025-12-01T04:50:44.789",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241962,1764564644798,-1379.0,0.00014934,2,"2025-12-01T04:50:44.798",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241963,1764564644808,-836.0,0.00014934,2,"2025-12-01T04:50:44.808",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241964,1764564644822,-15963.2623666,0.00014954,2,"2025-12-01T04:50:44.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241965,1764564644830,-1644.54,0.0001496,2,"2025-12-01T04:50:44.830",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241966,1764564644840,-31647.64756146,0.00015011,2,"2025-12-01T04:50:44.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241967,1764564644849,-207.75,0.00015023,2,"2025-12-01T04:50:44.849",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241968,1764564644859,-6626.81406724,0.00015064,2,"2025-12-01T04:50:44.859",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241969,1764564644868,-322.63,0.00015068,2,"2025-12-01T04:50:44.868",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241970,1764564644876,-200.0,0.00015068,3,"2025-12-01T04:50:44.876",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241971,1764564644887,-151.0,0.00015069,2,"2025-12-01T04:50:44.887",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241972,1764564644897,-1379.0,0.00015071,2,"2025-12-01T04:50:44.897",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241973,1764564644906,-836.0,0.00015071,2,"2025-12-01T04:50:44.906",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241974,1764564644915,-816.7,0.00015207,7,"2025-12-01T04:50:44.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241975,1764564644924,-1379.0,0.00015208,2,"2025-12-01T04:50:44.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241976,1764564644933,-836.0,0.00015208,2,"2025-12-01T04:50:44.933",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241977,1764564644943,-1644.54,0.00015234,2,"2025-12-01T04:50:44.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241978,1764564644952,-200.0,0.00015234,2,"2025-12-01T04:50:44.952",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241979,1764564644961,-200.0,0.00015234,2,"2025-12-01T04:50:44.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241980,1764564644970,-500.0,0.00015234,2,"2025-12-01T04:50:44.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241981,1764564644979,-1138.0,0.00015282,2,"2025-12-01T04:50:44.979",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241982,1764564644988,-587.0,0.00015282,2,"2025-12-01T04:50:44.988",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241983,1764564644997,-150.0,0.00015288,2,"2025-12-01T04:50:44.997",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241984,1764564645006,-150.0,0.00015288,2,"2025-12-01T04:50:45.006",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241985,1764564645015,-158.68270837,0.00015288,2,"2025-12-01T04:50:45.015",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241986,1764564645025,-150.00000001,0.00015288,2,"2025-12-01T04:50:45.025",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241987,1764564645034,-150.0,0.00015288,2,"2025-12-01T04:50:45.034",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241988,1764564645043,-150.0,0.00015288,2,"2025-12-01T04:50:45.043",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241989,1764564645052,-218.77357495,0.00015288,2,"2025-12-01T04:50:45.052",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241990,1764564645061,-150.0,0.00015288,2,"2025-12-01T04:50:45.061",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241991,1764564645070,-150.0,0.00015288,2,"2025-12-01T04:50:45.070",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241992,1764564645079,-150.0,0.00015288,2,"2025-12-01T04:50:45.079",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241993,1764564645088,-150.0,0.00015288,2,"2025-12-01T04:50:45.088",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241994,1764564645097,-150.0,0.00015288,2,"2025-12-01T04:50:45.097",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241995,1764564645106,-190.82998658,0.00015288,2,"2025-12-01T04:50:45.106",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241996,1764564645116,-158.68270837,0.00015305,2,"2025-12-01T04:50:45.116",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241997,1764564645124,-218.77357495,0.00015305,2,"2025-12-01T04:50:45.124",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241998,1764564645134,-9999.99,0.0001531,2,"2025-12-01T04:50:45.134",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395241999,1764564645143,-19443.82,0.0001531,2,"2025-12-01T04:50:45.143",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242000,1764564645152,-150.0,0.00015314,2,"2025-12-01T04:50:45.152",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242001,1764564645161,-150.0,0.00015317,2,"2025-12-01T04:50:45.161",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242002,1764564645170,-150.0,0.00015319,2,"2025-12-01T04:50:45.170",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242003,1764564645180,-963.07551786,0.00015319,2,"2025-12-01T04:50:45.180",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242004,1764564645189,-158.68270837,0.00015322,2,"2025-12-01T04:50:45.189",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242005,1764564645199,-218.77357495,0.00015322,2,"2025-12-01T04:50:45.199",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242006,1764564645208,-158.68270837,0.00015339,2,"2025-12-01T04:50:45.208",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242007,1764564645217,-218.77357495,0.00015339,2,"2025-12-01T04:50:45.217",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242008,1764564645226,-150.0,0.0001534,2,"2025-12-01T04:50:45.226",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242009,1764564645235,-150.0,0.00015341,2,"2025-12-01T04:50:45.235",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242010,1764564645244,-150.0,0.00015342,2,"2025-12-01T04:50:45.244",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242011,1764564645255,-600.0,0.00015342,2,"2025-12-01T04:50:45.255",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242012,1764564645265,-1379.0,0.00015345,2,"2025-12-01T04:50:45.265",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242013,1764564645274,-836.0,0.00015345,2,"2025-12-01T04:50:45.274",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242014,1764564645283,-150.0,0.00015346,2,"2025-12-01T04:50:45.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242015,1764564645292,-150.0,0.00015349,2,"2025-12-01T04:50:45.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242016,1764564645301,-158.68270837,0.00015356,2,"2025-12-01T04:50:45.301",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242017,1764564645311,-218.77357495,0.00015356,2,"2025-12-01T04:50:45.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242018,1764564645320,-2351.0,0.00015366,2,"2025-12-01T04:50:45.320",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242019,1764564645329,-150.0,0.00015366,2,"2025-12-01T04:50:45.329",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242020,1764564645338,-158.68270837,0.00015373,2,"2025-12-01T04:50:45.338",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242021,1764564645347,-218.77357495,0.00015373,2,"2025-12-01T04:50:45.347",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242022,1764564645357,-150.0,0.00015376,2,"2025-12-01T04:50:45.357",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242023,1764564645367,-150.0,0.0001538,2,"2025-12-01T04:50:45.367",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242024,1764564645376,-31647.64756146,0.00015388,2,"2025-12-01T04:50:45.376",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242025,1764564645385,-158.68270837,0.00015391,2,"2025-12-01T04:50:45.385",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242026,1764564645395,-218.77357495,0.00015391,2,"2025-12-01T04:50:45.395",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242027,1764564645404,-150.0,0.00015392,2,"2025-12-01T04:50:45.404",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242028,1764564645413,-150.0,0.00015394,2,"2025-12-01T04:50:45.413",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242029,1764564645423,-150.0,0.00015397,2,"2025-12-01T04:50:45.423",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242030,1764564645432,-150.0,0.00015401,2,"2025-12-01T04:50:45.432",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242031,1764564645441,-150.0,0.00015405,2,"2025-12-01T04:50:45.441",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242032,1764564645451,-182.15,0.00015405,2,"2025-12-01T04:50:45.451",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242033,1764564645460,-158.68270837,0.00015408,2,"2025-12-01T04:50:45.460",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242034,1764564645469,-218.77357495,0.00015408,2,"2025-12-01T04:50:45.469",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242035,1764564645478,-150.0,0.00015411,2,"2025-12-01T04:50:45.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242036,1764564645488,-150.0,0.00015418,2,"2025-12-01T04:50:45.488",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242037,1764564645498,-158.68270837,0.00015425,2,"2025-12-01T04:50:45.498",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242038,1764564645507,-218.77357495,0.00015425,2,"2025-12-01T04:50:45.507",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242039,1764564645518,-150.0,0.00015434,2,"2025-12-01T04:50:45.518",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242040,1764564645527,-150.0,0.00015442,2,"2025-12-01T04:50:45.527",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242041,1764564645537,-158.68270837,0.00015442,2,"2025-12-01T04:50:45.537",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242042,1764564645547,-218.77357495,0.00015442,2,"2025-12-01T04:50:45.547",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242043,1764564645556,-150.0,0.00015444,2,"2025-12-01T04:50:45.556",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242044,1764564645566,-150.0,0.00015447,2,"2025-12-01T04:50:45.566",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242045,1764564645576,-150.0,0.00015452,2,"2025-12-01T04:50:45.576",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242046,1764564645585,-158.68270837,0.00015459,2,"2025-12-01T04:50:45.585",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242047,1764564645595,-218.77357495,0.00015459,2,"2025-12-01T04:50:45.595",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242048,1764564645605,-150.0,0.00015463,2,"2025-12-01T04:50:45.605",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242049,1764564645614,-1195.52666433,0.00015468,2,"2025-12-01T04:50:45.614",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242050,1764564645623,-475.59481342,0.00015468,2,"2025-12-01T04:50:45.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242051,1764564645632,-1500.0,0.00015468,2,"2025-12-01T04:50:45.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242052,1764564645642,-501.12486699,0.00015468,2,"2025-12-01T04:50:45.642",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242053,1764564645651,-1002.96420978,0.00015468,2,"2025-12-01T04:50:45.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242054,1764564645662,-1500.0,0.00015468,2,"2025-12-01T04:50:45.662",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242055,1764564645671,-915.43921071,0.00015468,2,"2025-12-01T04:50:45.671",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242056,1764564645681,-501.51277925,0.00015468,2,"2025-12-01T04:50:45.681",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242057,1764564645690,-150.0,0.00015471,2,"2025-12-01T04:50:45.690",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242058,1764564645700,-150.0,0.00015473,2,"2025-12-01T04:50:45.700",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242059,1764564645709,-158.68270837,0.00015476,2,"2025-12-01T04:50:45.709",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242060,1764564645719,-218.77357495,0.00015476,2,"2025-12-01T04:50:45.719",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242061,1764564645728,-816.7,0.00015481,8,"2025-12-01T04:50:45.728",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242062,1764564645738,-1379.0,0.00015482,2,"2025-12-01T04:50:45.738",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242063,1764564645747,-836.0,0.00015482,2,"2025-12-01T04:50:45.747",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242064,1764564645756,-150.0,0.00015493,2,"2025-12-01T04:50:45.756",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242065,1764564645766,-158.68270837,0.00015494,2,"2025-12-01T04:50:45.766",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242066,1764564645775,-218.77357495,0.00015494,2,"2025-12-01T04:50:45.775",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242067,1764564645784,-150.0,0.00015497,2,"2025-12-01T04:50:45.784",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242068,1764564645793,-150.0,0.000155,2,"2025-12-01T04:50:45.793",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242069,1764564645802,-150.0,0.00015504,2,"2025-12-01T04:50:45.802",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242070,1764564645815,-150.0,0.00015507,2,"2025-12-01T04:50:45.815",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242071,1764564645825,-1644.54,0.00015508,2,"2025-12-01T04:50:45.825",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242074,1764564645834,-158.68270837,0.00015511,2,"2025-12-01T04:50:45.834",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242075,1764564646078,-218.77357495,0.00015511,2,"2025-12-01T04:50:46.078",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242076,1764564646088,-150.0,0.00015514,2,"2025-12-01T04:50:46.088",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242077,1764564646097,-150.0,0.00015522,2,"2025-12-01T04:50:46.097",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242078,1764564646106,-173.83022775,0.00015522,2,"2025-12-01T04:50:46.106",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242079,1764564646116,-150.0,0.00015523,2,"2025-12-01T04:50:46.116",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242080,1764564646125,-158.68270837,0.00015528,2,"2025-12-01T04:50:46.125",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242081,1764564646134,-218.77357495,0.00015528,2,"2025-12-01T04:50:46.134",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242082,1764564646143,-150.0,0.00015535,2,"2025-12-01T04:50:46.143",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242083,1764564646152,-158.68270837,0.00015545,2,"2025-12-01T04:50:46.152",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242084,1764564646162,-218.77357495,0.00015545,2,"2025-12-01T04:50:46.162",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242085,1764564646171,-150.0,0.00015549,2,"2025-12-01T04:50:46.171",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242086,1764564646180,-150.0,0.00015551,2,"2025-12-01T04:50:46.180",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242087,1764564646190,-150.0,0.00015553,2,"2025-12-01T04:50:46.190",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242088,1764564646199,-150.0,0.00015562,2,"2025-12-01T04:50:46.199",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242089,1764564646208,-158.68270837,0.00015562,2,"2025-12-01T04:50:46.208",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242090,1764564646217,-218.77357495,0.00015562,2,"2025-12-01T04:50:46.217",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242091,1764564646226,-150.0,0.00015566,2,"2025-12-01T04:50:46.226",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242092,1764564646235,-150.0,0.00015575,2,"2025-12-01T04:50:46.235",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242093,1764564646245,-158.68270837,0.00015579,2,"2025-12-01T04:50:46.245",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242094,1764564646254,-218.77357495,0.00015579,2,"2025-12-01T04:50:46.254",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242095,1764564646265,-150.0,0.00015581,2,"2025-12-01T04:50:46.265",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242096,1764564646274,-150.0,0.00015597,2,"2025-12-01T04:50:46.274",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242097,1764564646283,-158.68270837,0.00015597,2,"2025-12-01T04:50:46.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242098,1764564646293,-218.77357495,0.00015597,2,"2025-12-01T04:50:46.293",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242099,1764564646302,-150.0,0.00015601,2,"2025-12-01T04:50:46.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242100,1764564646311,-150.0,0.00015606,2,"2025-12-01T04:50:46.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242101,1764564646321,-150.0,0.0001561,2,"2025-12-01T04:50:46.321",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242102,1764564646330,-158.68270837,0.00015614,2,"2025-12-01T04:50:46.330",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242103,1764564646339,-218.77357495,0.00015614,2,"2025-12-01T04:50:46.339",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242104,1764564646348,-150.0,0.00015616,2,"2025-12-01T04:50:46.348",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242105,1764564646358,-151.0,0.00015617,2,"2025-12-01T04:50:46.358",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242106,1764564646368,-1379.0,0.00015619,2,"2025-12-01T04:50:46.368",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242107,1764564646379,-836.0,0.00015619,2,"2025-12-01T04:50:46.379",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242108,1764564646388,-150.0,0.00015627,2,"2025-12-01T04:50:46.388",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242109,1764564646397,-150.0,0.00015627,2,"2025-12-01T04:50:46.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242110,1764564646407,-150.0,0.00015627,2,"2025-12-01T04:50:46.407",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242111,1764564646417,-158.68270837,0.00015631,2,"2025-12-01T04:50:46.417",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242112,1764564646427,-218.77357495,0.00015631,2,"2025-12-01T04:50:46.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242113,1764564646437,-150.0,0.00015639,2,"2025-12-01T04:50:46.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242114,1764564646447,-158.68270837,0.00015648,2,"2025-12-01T04:50:46.447",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242115,1764564646457,-218.77357495,0.00015648,2,"2025-12-01T04:50:46.457",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242116,1764564646466,-150.0,0.00015654,2,"2025-12-01T04:50:46.466",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242117,1764564646475,-150.0,0.00015658,2,"2025-12-01T04:50:46.475",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242118,1764564646485,-150.0,0.00015659,2,"2025-12-01T04:50:46.485",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242119,1764564646495,-158.68270837,0.00015665,2,"2025-12-01T04:50:46.495",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242120,1764564646504,-218.77357495,0.00015665,2,"2025-12-01T04:50:46.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242121,1764564646515,-150.0,0.00015668,2,"2025-12-01T04:50:46.515",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242122,1764564646524,-150.0,0.00015671,2,"2025-12-01T04:50:46.524",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242123,1764564646535,-150.0,0.0001568,2,"2025-12-01T04:50:46.535",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242124,1764564646544,-158.68270837,0.00015682,2,"2025-12-01T04:50:46.544",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242125,1764564646553,-218.77357495,0.00015682,2,"2025-12-01T04:50:46.553",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242126,1764564646563,-150.0,0.00015689,2,"2025-12-01T04:50:46.563",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242127,1764564646573,-150.0,0.00015698,2,"2025-12-01T04:50:46.573",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242128,1764564646583,-158.68270837,0.00015699,2,"2025-12-01T04:50:46.583",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242129,1764564646593,-218.77357495,0.00015699,2,"2025-12-01T04:50:46.593",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242130,1764564646603,-150.0,0.00015706,2,"2025-12-01T04:50:46.603",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242131,1764564646612,-150.0,0.00015712,2,"2025-12-01T04:50:46.612",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242132,1764564646623,-150.0,0.00015712,2,"2025-12-01T04:50:46.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242133,1764564646633,-150.0,0.00015712,2,"2025-12-01T04:50:46.633",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242134,1764564646642,-158.68270837,0.00015717,2,"2025-12-01T04:50:46.642",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242135,1764564646651,-218.77357495,0.00015717,2,"2025-12-01T04:50:46.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242136,1764564646661,-150.0,0.0001572,2,"2025-12-01T04:50:46.661",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242137,1764564646670,-150.0,0.00015726,2,"2025-12-01T04:50:46.670",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242138,1764564646680,-150.0,0.00015727,2,"2025-12-01T04:50:46.680",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242139,1764564646689,-150.0,0.00015732,2,"2025-12-01T04:50:46.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242140,1764564646699,-158.68270837,0.00015734,2,"2025-12-01T04:50:46.699",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242141,1764564646708,-218.77357495,0.00015734,2,"2025-12-01T04:50:46.708",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242142,1764564646720,-150.0,0.00015741,2,"2025-12-01T04:50:46.720",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242143,1764564646730,-182.15,0.00015741,2,"2025-12-01T04:50:46.730",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242144,1764564646740,-150.0,0.00015751,2,"2025-12-01T04:50:46.740",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242145,1764564646749,-158.68270837,0.00015751,2,"2025-12-01T04:50:46.749",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242146,1764564646759,-218.77357495,0.00015751,2,"2025-12-01T04:50:46.759",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242147,1764564646769,-816.7,0.00015755,9,"2025-12-01T04:50:46.769",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242148,1764564646779,-1379.0,0.00015756,2,"2025-12-01T04:50:46.779",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242149,1764564646790,-836.0,0.00015756,2,"2025-12-01T04:50:46.790",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242150,1764564646800,-150.0,0.00015756,2,"2025-12-01T04:50:46.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242151,1764564646816,-150.0,0.00015758,2,"2025-12-01T04:50:46.816",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242152,1764564646827,-250.0,0.00015759,2,"2025-12-01T04:50:46.827",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242153,1764564646839,-150.0,0.00015765,2,"2025-12-01T04:50:46.839",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242154,1764564646851,-31647.64756146,0.00015766,2,"2025-12-01T04:50:46.851",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242155,1764564646862,-158.68270837,0.00015768,2,"2025-12-01T04:50:46.862",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242156,1764564646872,-218.77357495,0.00015768,2,"2025-12-01T04:50:46.872",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242157,1764564646883,-150.0,0.00015781,2,"2025-12-01T04:50:46.883",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242158,1764564646894,-150.0,0.00015782,2,"2025-12-01T04:50:46.894",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242159,1764564646904,-1644.54,0.00015782,2,"2025-12-01T04:50:46.904",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242160,1764564646915,-200.0,0.00015782,2,"2025-12-01T04:50:46.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242161,1764564646924,-200.0,0.00015782,2,"2025-12-01T04:50:46.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242162,1764564646934,-500.0,0.00015782,2,"2025-12-01T04:50:46.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242163,1764564646944,-150.0,0.00015784,2,"2025-12-01T04:50:46.944",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242164,1764564646953,-158.68270837,0.00015785,2,"2025-12-01T04:50:46.953",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242165,1764564646963,-218.77357495,0.00015785,2,"2025-12-01T04:50:46.963",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242166,1764564646973,-150.0,0.00015786,2,"2025-12-01T04:50:46.973",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242167,1764564646982,-158.68270837,0.00015802,2,"2025-12-01T04:50:46.982",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242168,1764564646992,-218.77357495,0.00015802,2,"2025-12-01T04:50:46.992",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242169,1764564647001,-150.0,0.0001581,2,"2025-12-01T04:50:47.001",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242170,1764564647010,-150.0,0.00015813,2,"2025-12-01T04:50:47.010",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242171,1764564647021,-150.0,0.00015815,2,"2025-12-01T04:50:47.021",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242172,1764564647031,-150.0,0.00015818,2,"2025-12-01T04:50:47.031",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242173,1764564647040,-158.68270837,0.0001582,2,"2025-12-01T04:50:47.040",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242174,1764564647050,-218.77357495,0.0001582,2,"2025-12-01T04:50:47.050",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242175,1764564647059,-433.0,0.00015832,2,"2025-12-01T04:50:47.059",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242176,1764564647069,-150.0,0.00015836,2,"2025-12-01T04:50:47.069",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242177,1764564647079,-150.0,0.00015836,2,"2025-12-01T04:50:47.079",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242178,1764564647089,-158.68270837,0.00015837,2,"2025-12-01T04:50:47.089",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242179,1764564647098,-218.77357495,0.00015837,2,"2025-12-01T04:50:47.098",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242180,1764564647108,-150.0,0.00015844,2,"2025-12-01T04:50:47.108",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242181,1764564647118,-150.0,0.00015844,2,"2025-12-01T04:50:47.118",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242182,1764564647128,-500.0,0.00015845,2,"2025-12-01T04:50:47.128",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242183,1764564647138,-963.07551786,0.00015846,2,"2025-12-01T04:50:47.138",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242184,1764564647147,-158.68270837,0.00015854,2,"2025-12-01T04:50:47.147",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242185,1764564647157,-150.0,0.00015854,2,"2025-12-01T04:50:47.157",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242186,1764564647166,-218.77357495,0.00015854,2,"2025-12-01T04:50:47.166",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242187,1764564647181,-150.0,0.00015854,2,"2025-12-01T04:50:47.181",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242188,1764564647191,-150.0,0.00015863,2,"2025-12-01T04:50:47.191",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242189,1764564647200,-158.68270837,0.00015871,2,"2025-12-01T04:50:47.200",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242190,1764564647210,-218.77357495,0.00015871,2,"2025-12-01T04:50:47.210",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242191,1764564647220,-150.0,0.00015872,2,"2025-12-01T04:50:47.220",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242192,1764564647230,-150.0,0.00015873,2,"2025-12-01T04:50:47.230",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242193,1764564647240,-150.0,0.00015874,2,"2025-12-01T04:50:47.240",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242194,1764564647250,-158.68270837,0.00015888,2,"2025-12-01T04:50:47.250",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242195,1764564647261,-218.77357495,0.00015888,2,"2025-12-01T04:50:47.261",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242196,1764564647271,-150.0,0.00015889,2,"2025-12-01T04:50:47.271",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242197,1764564647281,-200.0,0.0001589,4,"2025-12-01T04:50:47.281",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242198,1764564647291,-150.0,0.0001589,2,"2025-12-01T04:50:47.291",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242199,1764564647302,-600.0,0.0001589,2,"2025-12-01T04:50:47.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242200,1764564647311,-1379.0,0.00015893,2,"2025-12-01T04:50:47.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242201,1764564647322,-836.0,0.00015893,2,"2025-12-01T04:50:47.322",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242202,1764564647331,-1009.25059992,0.000159,2,"2025-12-01T04:50:47.331",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242203,1764564647341,-1009.25059989,0.000159,2,"2025-12-01T04:50:47.341",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242204,1764564647351,-1009.25059989,0.000159,2,"2025-12-01T04:50:47.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242205,1764564647361,-1009.25059989,0.000159,2,"2025-12-01T04:50:47.361",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242206,1764564647371,-1009.25059989,0.000159,2,"2025-12-01T04:50:47.371",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242207,1764564647381,-1009.25059989,0.000159,2,"2025-12-01T04:50:47.381",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242208,1764564647391,-150.0,0.00015903,2,"2025-12-01T04:50:47.391",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242209,1764564647401,-150.0,0.00015905,2,"2025-12-01T04:50:47.401",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242210,1764564647411,-158.68270837,0.00015905,2,"2025-12-01T04:50:47.411",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242211,1764564647421,-218.77357495,0.00015905,2,"2025-12-01T04:50:47.421",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242212,1764564647431,-150.0,0.00015915,2,"2025-12-01T04:50:47.431",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242213,1764564647440,-300.0,0.00015918,2,"2025-12-01T04:50:47.440",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242214,1764564647451,-158.68270837,0.00015923,2,"2025-12-01T04:50:47.451",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242215,1764564647461,-218.77357495,0.00015923,2,"2025-12-01T04:50:47.461",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242216,1764564647470,-150.0,0.00015925,2,"2025-12-01T04:50:47.470",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242217,1764564647480,-150.0,0.00015932,2,"2025-12-01T04:50:47.480",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242218,1764564647490,-150.0,0.00015936,2,"2025-12-01T04:50:47.490",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242219,1764564647500,-158.68270837,0.0001594,2,"2025-12-01T04:50:47.500",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242220,1764564647509,-218.77357495,0.0001594,2,"2025-12-01T04:50:47.509",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242221,1764564647521,-150.0,0.00015941,2,"2025-12-01T04:50:47.521",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242222,1764564647535,-150.0,0.00015945,2,"2025-12-01T04:50:47.535",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242223,1764564647544,-158.68270837,0.00015957,2,"2025-12-01T04:50:47.544",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242224,1764564647554,-218.77357495,0.00015957,2,"2025-12-01T04:50:47.554",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242225,1764564647564,-150.0,0.00015961,2,"2025-12-01T04:50:47.564",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242226,1764564647574,-150.0,0.00015967,2,"2025-12-01T04:50:47.574",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242227,1764564647584,-150.0,0.00015967,2,"2025-12-01T04:50:47.584",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242228,1764564647594,-150.0,0.00015967,2,"2025-12-01T04:50:47.594",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242229,1764564647604,-158.68270837,0.00015974,2,"2025-12-01T04:50:47.604",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242230,1764564647614,-218.77357495,0.00015974,2,"2025-12-01T04:50:47.614",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242231,1764564647624,-150.0,0.00015978,2,"2025-12-01T04:50:47.624",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242232,1764564647634,-150.0,0.00015991,2,"2025-12-01T04:50:47.634",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242233,1764564647644,-158.68270837,0.00015991,2,"2025-12-01T04:50:47.644",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242234,1764564647654,-218.77357495,0.00015991,2,"2025-12-01T04:50:47.654",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242235,1764564647664,-150.0,0.00015993,2,"2025-12-01T04:50:47.664",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242236,1764564647674,-150.0,0.00015998,2,"2025-12-01T04:50:47.674",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242237,1764564647684,-500.0,0.00015999,2,"2025-12-01T04:50:47.684",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242238,1764564647694,-500.0,0.00015999,2,"2025-12-01T04:50:47.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242239,1764564647703,-500.0,0.00015999,2,"2025-12-01T04:50:47.703",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242240,1764564647714,-500.0,0.00015999,2,"2025-12-01T04:50:47.714",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242241,1764564647726,-500.0,0.00015999,2,"2025-12-01T04:50:47.726",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242242,1764564647736,-500.0,0.00015999,2,"2025-12-01T04:50:47.736",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242243,1764564647745,-639.66251844,0.00015999,2,"2025-12-01T04:50:47.745",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242244,1764564647755,-500.0,0.00015999,2,"2025-12-01T04:50:47.755",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242245,1764564647765,-500.0,0.00015999,2,"2025-12-01T04:50:47.765",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242246,1764564647774,-500.0,0.00015999,2,"2025-12-01T04:50:47.774",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242247,1764564647784,-500.0,0.00015999,2,"2025-12-01T04:50:47.784",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242248,1764564647794,-500.0,0.00015999,2,"2025-12-01T04:50:47.794",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242249,1764564647804,-331.93282423,0.00015999,2,"2025-12-01T04:50:47.804",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242250,1764564647816,-500.0,0.00015999,2,"2025-12-01T04:50:47.816",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242251,1764564647826,-500.0,0.00015999,2,"2025-12-01T04:50:47.826",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242252,1764564647836,-269.91867043,0.00015999,2,"2025-12-01T04:50:47.836",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242253,1764564647845,-150.0,0.00016,2,"2025-12-01T04:50:47.845",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242254,1764564647857,-2000.0,0.00016,2,"2025-12-01T04:50:47.857",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242255,1764564647867,-158.68270837,0.00016008,2,"2025-12-01T04:50:47.867",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242256,1764564647876,-218.77357495,0.00016008,2,"2025-12-01T04:50:47.876",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242257,1764564647886,-505.67913008,0.00016016,2,"2025-12-01T04:50:47.886",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242258,1764564647897,-2000.0,0.00016016,2,"2025-12-01T04:50:47.897",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242259,1764564647906,-150.0,0.00016019,2,"2025-12-01T04:50:47.906",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242260,1764564647916,-150.0,0.0001602,2,"2025-12-01T04:50:47.916",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242261,1764564647929,-158.68270837,0.00016025,2,"2025-12-01T04:50:47.929",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242262,1764564647938,-218.77357495,0.00016025,2,"2025-12-01T04:50:47.938",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242263,1764564647948,-150.0,0.00016029,2,"2025-12-01T04:50:47.948",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242264,1764564647958,-816.7,0.00016029,10,"2025-12-01T04:50:47.958",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242265,1764564647968,-500.0,0.00016029,2,"2025-12-01T04:50:47.968",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242266,1764564647978,-500.0,0.00016029,2,"2025-12-01T04:50:47.978",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242267,1764564647987,-500.0,0.00016029,2,"2025-12-01T04:50:47.987",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242268,1764564647998,-500.0,0.00016029,2,"2025-12-01T04:50:47.998",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242269,1764564648007,-500.0,0.00016029,2,"2025-12-01T04:50:48.007",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242270,1764564648017,-500.0,0.00016029,2,"2025-12-01T04:50:48.017",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242271,1764564648026,-500.0,0.00016029,2,"2025-12-01T04:50:48.026",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242272,1764564648036,-500.0,0.00016029,2,"2025-12-01T04:50:48.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242273,1764564648045,-1379.0,0.0001603,2,"2025-12-01T04:50:48.045",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242274,1764564648055,-836.0,0.0001603,2,"2025-12-01T04:50:48.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242275,1764564648064,-150.0,0.00016031,2,"2025-12-01T04:50:48.064",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242276,1764564648073,-158.68270837,0.00016043,2,"2025-12-01T04:50:48.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242277,1764564648083,-218.77357495,0.00016043,2,"2025-12-01T04:50:48.083",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242278,1764564648093,-150.0,0.00016046,2,"2025-12-01T04:50:48.093",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242279,1764564648102,-798.51664654,0.00016049,2,"2025-12-01T04:50:48.102",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242280,1764564648112,-15123.82076573,0.00016049,2,"2025-12-01T04:50:48.112",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242281,1764564648125,-150.0,0.00016049,2,"2025-12-01T04:50:48.125",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242282,1764564648135,-150.0,0.00016055,2,"2025-12-01T04:50:48.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242283,1764564648144,-1644.54,0.00016056,2,"2025-12-01T04:50:48.144",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242284,1764564648154,-150.0,0.0001606,2,"2025-12-01T04:50:48.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242285,1764564648163,-158.68270837,0.0001606,2,"2025-12-01T04:50:48.163",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242286,1764564648172,-218.77357495,0.0001606,2,"2025-12-01T04:50:48.172",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242287,1764564648182,-150.0,0.00016072,2,"2025-12-01T04:50:48.182",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242288,1764564648192,-158.68270837,0.00016077,2,"2025-12-01T04:50:48.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242289,1764564648201,-218.77357495,0.00016077,2,"2025-12-01T04:50:48.201",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242290,1764564648211,-150.0,0.00016078,2,"2025-12-01T04:50:48.211",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242291,1764564648220,-150.0,0.0001608,2,"2025-12-01T04:50:48.220",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242292,1764564648230,-150.0,0.00016084,2,"2025-12-01T04:50:48.230",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242293,1764564648239,-150.0,0.00016091,2,"2025-12-01T04:50:48.239",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242294,1764564648249,-158.68270837,0.00016094,2,"2025-12-01T04:50:48.249",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242295,1764564648258,-218.77357495,0.00016094,2,"2025-12-01T04:50:48.258",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242296,1764564648268,-150.0,0.00016098,2,"2025-12-01T04:50:48.268",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242297,1764564648277,-150.0,0.00016108,2,"2025-12-01T04:50:48.277",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242298,1764564648286,-150.0,0.0001611,2,"2025-12-01T04:50:48.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242299,1764564648296,-158.68270837,0.00016111,2,"2025-12-01T04:50:48.296",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242300,1764564648306,-218.77357495,0.00016111,2,"2025-12-01T04:50:48.306",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242301,1764564648315,-182.15,0.00016112,2,"2025-12-01T04:50:48.315",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242302,1764564648325,-9999.99,0.00016116,2,"2025-12-01T04:50:48.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242303,1764564648335,-150.0,0.00016122,2,"2025-12-01T04:50:48.335",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242304,1764564648345,-150.0,0.00016124,2,"2025-12-01T04:50:48.345",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242305,1764564648355,-158.68270837,0.00016128,2,"2025-12-01T04:50:48.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242306,1764564648366,-218.77357495,0.00016128,2,"2025-12-01T04:50:48.366",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242307,1764564648376,-150.0,0.00016137,2,"2025-12-01T04:50:48.376",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242308,1764564648386,-150.0,0.00016137,2,"2025-12-01T04:50:48.386",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242309,1764564648395,-150.0,0.00016137,2,"2025-12-01T04:50:48.395",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242310,1764564648406,-150.0,0.00016137,2,"2025-12-01T04:50:48.406",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242311,1764564648416,-31647.64756146,0.00016144,2,"2025-12-01T04:50:48.416",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242312,1764564648427,-158.68270837,0.00016146,2,"2025-12-01T04:50:48.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242313,1764564648436,-218.77357495,0.00016146,2,"2025-12-01T04:50:48.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242314,1764564648446,-151.0,0.00016146,2,"2025-12-01T04:50:48.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242315,1764564648669,-182.15,0.00016148,2,"2025-12-01T04:50:48.669",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242316,1764564648680,-500.0,0.00016148,2,"2025-12-01T04:50:48.680",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242317,1764564648689,-500.0,0.00016148,2,"2025-12-01T04:50:48.689",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242318,1764564648698,-500.0,0.00016148,2,"2025-12-01T04:50:48.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242319,1764564648707,-500.0,0.00016148,2,"2025-12-01T04:50:48.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242320,1764564648716,-500.0,0.00016148,2,"2025-12-01T04:50:48.716",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242321,1764564648725,-500.0,0.00016148,2,"2025-12-01T04:50:48.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242322,1764564648735,-500.0,0.00016148,2,"2025-12-01T04:50:48.735",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242323,1764564648744,-500.0,0.00016148,2,"2025-12-01T04:50:48.744",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242324,1764564648753,-500.0,0.00016148,2,"2025-12-01T04:50:48.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242325,1764564648763,-500.0,0.00016148,2,"2025-12-01T04:50:48.763",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242326,1764564648772,-500.0,0.00016148,2,"2025-12-01T04:50:48.772",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242327,1764564648781,-500.0,0.00016148,2,"2025-12-01T04:50:48.781",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242328,1764564648790,-500.0,0.00016148,2,"2025-12-01T04:50:48.790",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242329,1764564648799,-5156.82,0.00016148,2,"2025-12-01T04:50:48.799",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242330,1764564648808,-5156.82,0.00016148,2,"2025-12-01T04:50:48.808",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242331,1764564648823,-500.0,0.00016148,2,"2025-12-01T04:50:48.823",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242332,1764564648832,-500.0,0.00016148,2,"2025-12-01T04:50:48.832",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242333,1764564648840,-936.93286639,0.00016149,2,"2025-12-01T04:50:48.840",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242334,1764564648851,-300.0,0.00016149,2,"2025-12-01T04:50:48.851",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242335,1764564648860,-358.32829599,0.00016149,2,"2025-12-01T04:50:48.860",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242336,1764564648869,-151.0,0.00016149,2,"2025-12-01T04:50:48.869",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242337,1764564648877,-160.0,0.00016149,2,"2025-12-01T04:50:48.877",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242338,1764564648886,-1000.0,0.00016149,2,"2025-12-01T04:50:48.886",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242339,1764564648897,-151.0,0.00016149,2,"2025-12-01T04:50:48.897",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242340,1764564648906,-1000.0,0.00016149,2,"2025-12-01T04:50:48.906",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242341,1764564648915,-3000.0,0.00016149,2,"2025-12-01T04:50:48.915",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242342,1764564648924,-1000.0,0.00016149,2,"2025-12-01T04:50:48.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242343,1764564648933,-1000.0,0.00016149,2,"2025-12-01T04:50:48.933",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242344,1764564648943,-1000.0,0.00016149,2,"2025-12-01T04:50:48.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242345,1764564648952,-250.0,0.00016149,2,"2025-12-01T04:50:48.952",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242346,1764564648961,-1000.0,0.00016149,2,"2025-12-01T04:50:48.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242347,1764564648970,-8000.0,0.00016149,2,"2025-12-01T04:50:48.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242348,1764564648979,-250.0,0.00016149,2,"2025-12-01T04:50:48.979",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242349,1764564648989,-1000.0,0.00016149,2,"2025-12-01T04:50:48.989",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242350,1764564648998,-8000.0,0.00016149,2,"2025-12-01T04:50:48.998",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242351,1764564649007,-250.0,0.00016149,2,"2025-12-01T04:50:49.007",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242352,1764564649018,-1000.0,0.00016149,2,"2025-12-01T04:50:49.018",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242353,1764564649027,-8000.0,0.00016149,2,"2025-12-01T04:50:49.027",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242354,1764564649037,-250.0,0.00016149,2,"2025-12-01T04:50:49.037",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242355,1764564649046,-1000.0,0.00016149,2,"2025-12-01T04:50:49.046",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242356,1764564649055,-8000.0,0.00016149,2,"2025-12-01T04:50:49.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242357,1764564649064,-250.0,0.00016149,2,"2025-12-01T04:50:49.064",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242358,1764564649073,-151.0,0.00016149,2,"2025-12-01T04:50:49.073",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242359,1764564649082,-1000.0,0.00016149,2,"2025-12-01T04:50:49.082",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242360,1764564649091,-8000.0,0.00016149,2,"2025-12-01T04:50:49.091",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242361,1764564649100,-533.88981491,0.00016149,2,"2025-12-01T04:50:49.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242362,1764564649109,-354.84418245,0.00016149,2,"2025-12-01T04:50:49.109",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242363,1764564649118,-8000.0,0.00016149,2,"2025-12-01T04:50:49.118",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242364,1764564649128,-530.83383746,0.00016149,2,"2025-12-01T04:50:49.128",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242365,1764564649137,-8000.0,0.00016149,2,"2025-12-01T04:50:49.137",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242366,1764564649146,-8000.0,0.00016149,2,"2025-12-01T04:50:49.146",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242367,1764564649155,-8000.0,0.00016149,2,"2025-12-01T04:50:49.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242368,1764564649164,-8000.0,0.00016149,2,"2025-12-01T04:50:49.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242369,1764564649174,-411.59586191,0.00016149,2,"2025-12-01T04:50:49.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242370,1764564649182,-1000.0,0.00016149,2,"2025-12-01T04:50:49.182",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242371,1764564649192,-1000.0,0.00016149,2,"2025-12-01T04:50:49.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242372,1764564649201,-1000.0,0.00016149,2,"2025-12-01T04:50:49.201",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242373,1764564649211,-151.0,0.00016149,2,"2025-12-01T04:50:49.211",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242374,1764564649220,-1000.0,0.00016149,2,"2025-12-01T04:50:49.220",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242375,1764564649229,-1000.0,0.00016149,2,"2025-12-01T04:50:49.229",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242376,1764564649238,-1000.0,0.00016149,2,"2025-12-01T04:50:49.238",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242377,1764564649247,-1000.0,0.00016149,2,"2025-12-01T04:50:49.247",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242378,1764564649256,-1000.0,0.00016149,2,"2025-12-01T04:50:49.256",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242379,1764564649265,-1000.0,0.00016149,2,"2025-12-01T04:50:49.265",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242380,1764564649275,-1000.0,0.00016149,2,"2025-12-01T04:50:49.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242381,1764564649283,-1000.0,0.00016149,2,"2025-12-01T04:50:49.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242382,1764564649292,-1000.0,0.00016149,2,"2025-12-01T04:50:49.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242383,1764564649302,-1000.0,0.00016149,2,"2025-12-01T04:50:49.302",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242384,1764564649311,-3000.0,0.00016149,2,"2025-12-01T04:50:49.311",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242385,1764564649320,-1000.0,0.00016149,2,"2025-12-01T04:50:49.320",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242386,1764564649329,-1000.0,0.00016149,2,"2025-12-01T04:50:49.329",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242387,1764564649338,-1000.0,0.00016149,2,"2025-12-01T04:50:49.338",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242388,1764564649347,-3000.0,0.00016149,2,"2025-12-01T04:50:49.347",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242389,1764564649356,-1000.0,0.00016149,2,"2025-12-01T04:50:49.356",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242390,1764564649366,-1000.0,0.00016149,2,"2025-12-01T04:50:49.366",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242391,1764564649375,-1000.0,0.00016149,2,"2025-12-01T04:50:49.375",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242392,1764564649384,-3000.0,0.00016149,2,"2025-12-01T04:50:49.384",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242393,1764564649393,-1000.0,0.00016149,2,"2025-12-01T04:50:49.393",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242394,1764564649402,-1000.0,0.00016149,2,"2025-12-01T04:50:49.402",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242395,1764564649412,-1000.0,0.00016149,2,"2025-12-01T04:50:49.412",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242396,1764564649421,-3000.0,0.00016149,2,"2025-12-01T04:50:49.421",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242397,1764564649430,-2500.0,0.00016149,2,"2025-12-01T04:50:49.430",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242398,1764564649440,-1000.0,0.00016149,2,"2025-12-01T04:50:49.440",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242399,1764564649449,-1000.0,0.00016149,2,"2025-12-01T04:50:49.449",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242400,1764564649459,-1000.0,0.00016149,2,"2025-12-01T04:50:49.459",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242401,1764564649468,-3000.0,0.00016149,2,"2025-12-01T04:50:49.468",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242402,1764564649477,-2500.0,0.00016149,2,"2025-12-01T04:50:49.477",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242403,1764564649486,-1000.0,0.00016149,2,"2025-12-01T04:50:49.486",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242404,1764564649496,-1000.0,0.00016149,2,"2025-12-01T04:50:49.496",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242405,1764564649505,-1000.0,0.00016149,2,"2025-12-01T04:50:49.505",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242406,1764564649514,-3000.0,0.00016149,2,"2025-12-01T04:50:49.514",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242407,1764564649523,-2500.0,0.00016149,2,"2025-12-01T04:50:49.523",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242408,1764564649532,-1000.0,0.00016149,2,"2025-12-01T04:50:49.532",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242409,1764564649541,-1000.0,0.00016149,2,"2025-12-01T04:50:49.541",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242410,1764564649550,-3000.0,0.00016149,2,"2025-12-01T04:50:49.550",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242411,1764564649559,-2500.0,0.00016149,2,"2025-12-01T04:50:49.559",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242412,1764564649569,-762.94247186,0.00016149,2,"2025-12-01T04:50:49.569",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242413,1764564649578,-1000.0,0.00016149,2,"2025-12-01T04:50:49.578",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242414,1764564649587,-3000.0,0.00016149,2,"2025-12-01T04:50:49.587",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242415,1764564649596,-2500.0,0.00016149,2,"2025-12-01T04:50:49.596",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242416,1764564649605,-3000.0,0.00016149,2,"2025-12-01T04:50:49.605",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242417,1764564649614,-2500.0,0.00016149,2,"2025-12-01T04:50:49.614",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242418,1764564649623,-1000.0,0.00016149,2,"2025-12-01T04:50:49.623",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242419,1764564649632,-3000.0,0.00016149,2,"2025-12-01T04:50:49.632",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242420,1764564649641,-2500.0,0.00016149,2,"2025-12-01T04:50:49.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242421,1764564649650,-3000.0,0.00016149,2,"2025-12-01T04:50:49.650",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242422,1764564649659,-2500.0,0.00016149,2,"2025-12-01T04:50:49.659",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242423,1764564649668,-3000.0,0.00016149,2,"2025-12-01T04:50:49.668",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242424,1764564649677,-2500.0,0.00016149,2,"2025-12-01T04:50:49.677",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242425,1764564649685,-620.0,0.00016149,2,"2025-12-01T04:50:49.685",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242426,1764564649695,-3000.0,0.00016149,2,"2025-12-01T04:50:49.695",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242427,1764564649704,-2500.0,0.00016149,2,"2025-12-01T04:50:49.704",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242428,1764564649713,-2500.0,0.00016149,2,"2025-12-01T04:50:49.713",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242429,1764564649722,-2500.0,0.00016149,2,"2025-12-01T04:50:49.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242430,1764564649731,-2500.0,0.00016149,2,"2025-12-01T04:50:49.731",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242431,1764564649740,-10000.0,0.00016149,2,"2025-12-01T04:50:49.740",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242432,1764564649748,-10000.0,0.00016149,2,"2025-12-01T04:50:49.748",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242433,1764564649758,-10000.0,0.00016149,2,"2025-12-01T04:50:49.758",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242434,1764564649767,-10000.0,0.00016149,2,"2025-12-01T04:50:49.767",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242435,1764564649776,-10000.0,0.00016149,2,"2025-12-01T04:50:49.776",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242436,1764564649785,-10000.0,0.00016149,2,"2025-12-01T04:50:49.785",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242437,1764564649794,-10000.0,0.00016149,2,"2025-12-01T04:50:49.794",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242438,1764564649803,-10000.0,0.00016149,2,"2025-12-01T04:50:49.803",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242439,1764564649814,-578.20924308,0.00016149,2,"2025-12-01T04:50:49.814",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242440,1764564649825,-10000.0,0.00016149,2,"2025-12-01T04:50:49.825",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242441,1764564649833,-10000.0,0.00016149,2,"2025-12-01T04:50:49.833",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242442,1764564649842,-10000.0,0.00016149,2,"2025-12-01T04:50:49.842",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242443,1764564649853,-194.72792766,0.00016149,2,"2025-12-01T04:50:49.853",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242444,1764564649862,-10000.0,0.00016149,2,"2025-12-01T04:50:49.862",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242445,1764564649871,-194.72792766,0.00016149,2,"2025-12-01T04:50:49.871",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242446,1764564649879,-10000.0,0.00016149,2,"2025-12-01T04:50:49.879",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242447,1764564649889,-1500.0,0.00016149,2,"2025-12-01T04:50:49.889",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242448,1764564649899,-1500.0,0.00016149,2,"2025-12-01T04:50:49.899",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242449,1764564649908,-1500.0,0.00016149,2,"2025-12-01T04:50:49.908",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242450,1764564649917,-1500.0,0.00016149,2,"2025-12-01T04:50:49.917",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242451,1764564649926,-500.0,0.00016149,2,"2025-12-01T04:50:49.926",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242452,1764564649934,-1500.0,0.00016149,2,"2025-12-01T04:50:49.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242453,1764564649943,-500.0,0.00016149,2,"2025-12-01T04:50:49.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242454,1764564649952,-1500.0,0.00016149,2,"2025-12-01T04:50:49.952",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242455,1764564649961,-500.0,0.00016149,2,"2025-12-01T04:50:49.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242456,1764564649970,-1500.0,0.00016149,2,"2025-12-01T04:50:49.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242457,1764564649979,-500.0,0.00016149,2,"2025-12-01T04:50:49.979",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242458,1764564649988,-1500.0,0.00016149,2,"2025-12-01T04:50:49.988",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242459,1764564649997,-500.0,0.00016149,2,"2025-12-01T04:50:49.997",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242460,1764564650007,-1500.0,0.00016149,2,"2025-12-01T04:50:50.007",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242461,1764564650016,-500.0,0.00016149,2,"2025-12-01T04:50:50.016",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242462,1764564650025,-1500.0,0.00016149,2,"2025-12-01T04:50:50.025",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242463,1764564650034,-500.0,0.00016149,2,"2025-12-01T04:50:50.034",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242464,1764564650043,-559.7798745,0.00016149,2,"2025-12-01T04:50:50.043",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242465,1764564650052,-500.0,0.00016149,2,"2025-12-01T04:50:50.052",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242466,1764564650061,-500.0,0.00016149,2,"2025-12-01T04:50:50.061",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242467,1764564650070,-500.0,0.00016149,2,"2025-12-01T04:50:50.070",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242468,1764564650079,-500.0,0.00016149,2,"2025-12-01T04:50:50.079",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242469,1764564650088,-257.91778498,0.00016149,2,"2025-12-01T04:50:50.088",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242470,1764564650097,-500.0,0.00016149,2,"2025-12-01T04:50:50.097",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242471,1764564650106,-500.0,0.00016149,2,"2025-12-01T04:50:50.106",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242472,1764564650115,-226.43577512,0.0001615,2,"2025-12-01T04:50:50.115",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242473,1764564650123,-2092.314224,0.0001615,2,"2025-12-01T04:50:50.123",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242474,1764564650134,-150.0,0.0001615,2,"2025-12-01T04:50:50.134",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242475,1764564650143,-150.0,0.00016152,2,"2025-12-01T04:50:50.143",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242476,1764564650152,-158.68270837,0.00016163,2,"2025-12-01T04:50:50.152",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242477,1764564650162,-218.77357495,0.00016163,2,"2025-12-01T04:50:50.162",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242478,1764564650170,-150.0,0.00016164,2,"2025-12-01T04:50:50.170",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242479,1764564650179,-151.0,0.00016165,2,"2025-12-01T04:50:50.179",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242480,1764564650188,-150.0,0.00016166,2,"2025-12-01T04:50:50.188",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242481,1764564650197,-1379.0,0.00016167,2,"2025-12-01T04:50:50.197",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242482,1764564650206,-836.0,0.00016167,2,"2025-12-01T04:50:50.206",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242483,1764564650216,-150.0,0.00016176,2,"2025-12-01T04:50:50.216",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242484,1764564650225,-158.68270837,0.0001618,2,"2025-12-01T04:50:50.225",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242485,1764564650234,-218.77357495,0.0001618,2,"2025-12-01T04:50:50.234",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242486,1764564650244,-150.0,0.00016183,2,"2025-12-01T04:50:50.244",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242487,1764564650253,-150.0,0.0001619,2,"2025-12-01T04:50:50.253",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242488,1764564650262,-1213.78,0.00016192,2,"2025-12-01T04:50:50.262",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242489,1764564650273,-150.0,0.00016194,2,"2025-12-01T04:50:50.273",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242490,1764564650283,-150.0,0.00016196,2,"2025-12-01T04:50:50.283",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242491,1764564650292,-158.68270837,0.00016197,2,"2025-12-01T04:50:50.292",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242492,1764564650301,-218.77357495,0.00016197,2,"2025-12-01T04:50:50.301",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242493,1764564650310,-150.0,0.00016202,2,"2025-12-01T04:50:50.310",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242494,1764564650320,-150.0,0.00016214,2,"2025-12-01T04:50:50.320",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242495,1764564650329,-158.68270837,0.00016214,2,"2025-12-01T04:50:50.329",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242496,1764564650339,-218.77357495,0.00016214,2,"2025-12-01T04:50:50.339",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242497,1764564650348,-150.0,0.00016219,2,"2025-12-01T04:50:50.348",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242498,1764564650357,-150.0,0.00016225,2,"2025-12-01T04:50:50.357",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242499,1764564650367,-150.0,0.00016228,2,"2025-12-01T04:50:50.367",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242500,1764564650377,-158.68270837,0.00016231,2,"2025-12-01T04:50:50.377",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242501,1764564650387,-218.77357495,0.00016231,2,"2025-12-01T04:50:50.387",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242502,1764564650397,-150.0,0.00016243,2,"2025-12-01T04:50:50.397",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242503,1764564650407,-150.0,0.00016245,2,"2025-12-01T04:50:50.407",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242504,1764564650416,-158.68270837,0.00016249,2,"2025-12-01T04:50:50.416",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242505,1764564650427,-218.77357495,0.00016249,2,"2025-12-01T04:50:50.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242506,1764564650436,-150.0,0.00016254,2,"2025-12-01T04:50:50.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242507,1764564650446,-150.0,0.00016255,2,"2025-12-01T04:50:50.446",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242508,1764564650456,-158.68270837,0.00016266,2,"2025-12-01T04:50:50.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242509,1764564650466,-218.77357495,0.00016266,2,"2025-12-01T04:50:50.466",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242510,1764564650475,-150.0,0.00016274,2,"2025-12-01T04:50:50.475",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242511,1764564650485,-150.0,0.00016276,2,"2025-12-01T04:50:50.485",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242512,1764564650495,-150.0,0.00016281,2,"2025-12-01T04:50:50.495",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242513,1764564650504,-158.68270837,0.00016283,2,"2025-12-01T04:50:50.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242514,1764564650514,-218.77357495,0.00016283,2,"2025-12-01T04:50:50.514",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242515,1764564650526,-150.0,0.00016283,2,"2025-12-01T04:50:50.526",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242516,1764564650536,-150.0,0.00016296,2,"2025-12-01T04:50:50.536",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242517,1764564650545,-158.68270837,0.000163,2,"2025-12-01T04:50:50.545",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242518,1764564650555,-218.77357495,0.000163,2,"2025-12-01T04:50:50.555",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242519,1764564650564,-816.7,0.00016303,11,"2025-12-01T04:50:50.564",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242520,1764564650573,-1379.0,0.00016304,2,"2025-12-01T04:50:50.573",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242521,1764564650583,-836.0,0.00016304,2,"2025-12-01T04:50:50.583",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242522,1764564650593,-150.0,0.00016307,2,"2025-12-01T04:50:50.593",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242523,1764564650602,-150.0,0.00016307,2,"2025-12-01T04:50:50.602",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242524,1764564650611,-150.0,0.00016307,2,"2025-12-01T04:50:50.611",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242525,1764564650620,-150.0,0.00016313,2,"2025-12-01T04:50:50.620",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242526,1764564650629,-158.68270837,0.00016317,2,"2025-12-01T04:50:50.629",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242527,1764564650639,-218.77357495,0.00016317,2,"2025-12-01T04:50:50.639",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242528,1764564650648,-150.0,0.00016329,2,"2025-12-01T04:50:50.648",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242529,1764564650657,-207.4,0.00016329,2,"2025-12-01T04:50:50.657",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242530,1764564650666,-1644.54,0.0001633,2,"2025-12-01T04:50:50.666",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242531,1764564650676,-200.0,0.0001633,2,"2025-12-01T04:50:50.676",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242532,1764564650685,-200.0,0.0001633,2,"2025-12-01T04:50:50.685",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242533,1764564650694,-500.0,0.0001633,2,"2025-12-01T04:50:50.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242534,1764564650703,-500.0,0.00016331,2,"2025-12-01T04:50:50.703",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242535,1764564650713,-150.0,0.00016333,2,"2025-12-01T04:50:50.713",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242536,1764564650723,-158.68270837,0.00016334,2,"2025-12-01T04:50:50.723",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242537,1764564650733,-218.77357495,0.00016334,2,"2025-12-01T04:50:50.733",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242538,1764564650742,-150.0,0.00016338,2,"2025-12-01T04:50:50.742",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242539,1764564650751,-150.0,0.00016342,2,"2025-12-01T04:50:50.751",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242540,1764564650760,-150.0,0.00016349,2,"2025-12-01T04:50:50.760",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242541,1764564650771,-158.68270837,0.00016351,2,"2025-12-01T04:50:50.771",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242542,1764564650780,-218.77357495,0.00016351,2,"2025-12-01T04:50:50.780",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242543,1764564650790,-150.0,0.00016359,2,"2025-12-01T04:50:50.790",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242544,1764564650799,-150.0,0.00016369,2,"2025-12-01T04:50:50.799",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242545,1764564650809,-158.68270837,0.00016369,2,"2025-12-01T04:50:50.809",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242546,1764564650824,-218.77357495,0.00016369,2,"2025-12-01T04:50:50.824",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242547,1764564650833,-175.6,0.00016371,2,"2025-12-01T04:50:50.833",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242548,1764564650842,-150.0,0.00016371,2,"2025-12-01T04:50:50.842",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242549,1764564650854,-963.07551786,0.00016373,2,"2025-12-01T04:50:50.854",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242550,1764564650863,-11342.96089445,0.0001638,2,"2025-12-01T04:50:50.863",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242551,1764564650874,-150.0,0.00016384,2,"2025-12-01T04:50:50.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242552,1764564650884,-150.0,0.00016385,2,"2025-12-01T04:50:50.884",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242553,1764564650895,-158.68270837,0.00016386,2,"2025-12-01T04:50:50.895",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242554,1764564650904,-218.77357495,0.00016386,2,"2025-12-01T04:50:50.904",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242555,1764564650913,-150.0,0.000164,2,"2025-12-01T04:50:50.913",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242556,1764564650923,-150.0,0.00016401,2,"2025-12-01T04:50:50.923",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242557,1764564650939,-150.0,0.00016402,2,"2025-12-01T04:50:50.939",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242558,1764564650951,-158.68270837,0.00016403,2,"2025-12-01T04:50:50.951",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242559,1764564650961,-218.77357495,0.00016403,2,"2025-12-01T04:50:50.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242560,1764564650970,-150.0,0.00016411,2,"2025-12-01T04:50:50.970",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242561,1764564650980,-158.68270837,0.0001642,2,"2025-12-01T04:50:50.980",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242562,1764564650989,-150.0,0.0001642,2,"2025-12-01T04:50:50.989",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242563,1764564650998,-218.77357495,0.0001642,2,"2025-12-01T04:50:50.998",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242564,1764564651007,-150.0,0.0001642,2,"2025-12-01T04:50:51.007",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242565,1764564651017,-150.0,0.0001643,2,"2025-12-01T04:50:51.017",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242566,1764564651026,-150.0,0.0001643,2,"2025-12-01T04:50:51.026",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242567,1764564651035,-1193.0,0.00016433,2,"2025-12-01T04:50:51.035",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242568,1764564651044,-158.68270837,0.00016437,2,"2025-12-01T04:50:51.044",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242569,1764564651053,-218.77357495,0.00016437,2,"2025-12-01T04:50:51.053",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242570,1764564651063,-150.0,0.00016438,2,"2025-12-01T04:50:51.063",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242571,1764564651072,-500.0,0.00016438,2,"2025-12-01T04:50:51.072",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242572,1764564651081,-383.87106597,0.00016438,2,"2025-12-01T04:50:51.081",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242573,1764564651090,-322.63,0.00016438,2,"2025-12-01T04:50:51.090",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242574,1764564651099,-150.0,0.00016438,2,"2025-12-01T04:50:51.099",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242575,1764564651108,-800.0,0.00016438,2,"2025-12-01T04:50:51.108",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242576,1764564651118,-600.0,0.00016438,2,"2025-12-01T04:50:51.118",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242577,1764564651127,-250.0,0.00016438,4,"2025-12-01T04:50:51.127",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242578,1764564651136,-163.94,0.0001644,2,"2025-12-01T04:50:51.136",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242579,1764564651145,-1379.0,0.00016441,2,"2025-12-01T04:50:51.145",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242580,1764564651155,-836.0,0.00016441,2,"2025-12-01T04:50:51.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242581,1764564651164,-158.68270837,0.00016454,2,"2025-12-01T04:50:51.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242582,1764564651173,-218.77357495,0.00016454,2,"2025-12-01T04:50:51.173",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242583,1764564651182,-150.0,0.00016455,2,"2025-12-01T04:50:51.182",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242584,1764564651192,-150.0,0.00016459,2,"2025-12-01T04:50:51.192",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242585,1764564651201,-150.0,0.00016461,2,"2025-12-01T04:50:51.201",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242586,1764564651212,-150.0,0.00016464,2,"2025-12-01T04:50:51.212",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242587,1764564651221,-158.68270837,0.00016472,2,"2025-12-01T04:50:51.221",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242588,1764564651230,-218.77357495,0.00016472,2,"2025-12-01T04:50:51.230",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242589,1764564651239,-798.51664652,0.00016475,2,"2025-12-01T04:50:51.239",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242590,1764564651249,-1193.0,0.00016475,2,"2025-12-01T04:50:51.249",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242591,1764564651258,-604.07312412,0.00016482,2,"2025-12-01T04:50:51.258",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242592,1764564651268,-150.0,0.00016488,2,"2025-12-01T04:50:51.268",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242593,1764564651277,-158.68270837,0.00016489,2,"2025-12-01T04:50:51.277",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242594,1764564651287,-218.77357495,0.00016489,2,"2025-12-01T04:50:51.287",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242595,1764564651296,-150.0,0.0001649,2,"2025-12-01T04:50:51.296",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242596,1764564651305,-150.0,0.00016492,2,"2025-12-01T04:50:51.305",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242597,1764564651314,-150.0,0.00016493,2,"2025-12-01T04:50:51.314",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242598,1764564651324,-158.68270837,0.00016506,2,"2025-12-01T04:50:51.324",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242599,1764564651333,-218.77357495,0.00016506,2,"2025-12-01T04:50:51.333",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242600,1764564651343,-150.0,0.00016509,2,"2025-12-01T04:50:51.343",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242601,1764564651352,-150.0,0.00016516,2,"2025-12-01T04:50:51.352",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242602,1764564651362,-150.0,0.00016518,2,"2025-12-01T04:50:51.362",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242603,1764564651371,-427.65493559,0.00016521,2,"2025-12-01T04:50:51.371",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242604,1764564651380,-31647.64756146,0.00016522,2,"2025-12-01T04:50:51.380",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242605,1764564651390,-150.0,0.00016523,2,"2025-12-01T04:50:51.390",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242606,1764564651399,-158.68270837,0.00016523,2,"2025-12-01T04:50:51.399",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242607,1764564651408,-218.77357495,0.00016523,2,"2025-12-01T04:50:51.408",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242608,1764564651418,-1231.98120029,0.00016532,5,"2025-12-01T04:50:51.418",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242609,1764564651427,-150.0,0.00016533,2,"2025-12-01T04:50:51.427",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242610,1764564651436,-158.68270837,0.0001654,2,"2025-12-01T04:50:51.436",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242611,1764564651445,-218.77357495,0.0001654,2,"2025-12-01T04:50:51.445",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242612,1764564651455,-150.0,0.00016542,2,"2025-12-01T04:50:51.455",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242613,1764564651465,-150.0,0.00016547,2,"2025-12-01T04:50:51.465",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242614,1764564651474,-150.0,0.00016548,2,"2025-12-01T04:50:51.474",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242615,1764564651484,-150.0,0.00016554,2,"2025-12-01T04:50:51.484",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242616,1764564651493,-158.68270837,0.00016557,2,"2025-12-01T04:50:51.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242617,1764564651502,-218.77357495,0.00016557,2,"2025-12-01T04:50:51.502",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242618,1764564651511,-150.0,0.00016562,2,"2025-12-01T04:50:51.511",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242619,1764564651520,-150.0,0.00016562,2,"2025-12-01T04:50:51.520",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242620,1764564651529,-150.0,0.00016562,2,"2025-12-01T04:50:51.529",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242621,1764564651539,-2500.0,0.00016564,2,"2025-12-01T04:50:51.539",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242622,1764564651549,-150.0,0.00016568,2,"2025-12-01T04:50:51.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242623,1764564651558,-158.68270837,0.00016575,2,"2025-12-01T04:50:51.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242624,1764564651568,-218.77357495,0.00016575,2,"2025-12-01T04:50:51.568",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242625,1764564651577,-500.0,0.00016575,2,"2025-12-01T04:50:51.577",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242626,1764564651586,-150.0,0.00016576,2,"2025-12-01T04:50:51.586",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242627,1764564651596,-816.7,0.00016577,12,"2025-12-01T04:50:51.596",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242628,1764564651605,-1379.0,0.00016578,2,"2025-12-01T04:50:51.605",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242629,1764564651615,-836.0,0.00016578,2,"2025-12-01T04:50:51.615",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242630,1764564651625,-150.0,0.00016585,2,"2025-12-01T04:50:51.625",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242631,1764564651634,-158.68270837,0.00016592,2,"2025-12-01T04:50:51.634",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242632,1764564651643,-218.77357495,0.00016592,2,"2025-12-01T04:50:51.643",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242633,1764564651653,-150.0,0.00016594,2,"2025-12-01T04:50:51.653",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242634,1764564651663,-484.48020322,0.000166,2,"2025-12-01T04:50:51.663",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242635,1764564651673,-150.0,0.00016603,2,"2025-12-01T04:50:51.673",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242636,1764564651683,-1644.63910733,0.00016604,2,"2025-12-01T04:50:51.683",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242637,1764564651692,-150.0,0.00016606,2,"2025-12-01T04:50:51.692",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242638,1764564651702,-158.68270837,0.00016609,2,"2025-12-01T04:50:51.702",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242639,1764564651711,-218.77357495,0.00016609,2,"2025-12-01T04:50:51.711",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242640,1764564651720,-150.0,0.00016615,2,"2025-12-01T04:50:51.720",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242641,1764564651730,-150.0,0.00016616,2,"2025-12-01T04:50:51.730",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242642,1764564651740,-150.0,0.0001662,2,"2025-12-01T04:50:51.740",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242643,1764564651750,-158.68270837,0.00016626,2,"2025-12-01T04:50:51.750",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242644,1764564651759,-218.77357495,0.00016626,2,"2025-12-01T04:50:51.759",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242645,1764564651769,-150.0,0.00016635,2,"2025-12-01T04:50:51.769",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242646,1764564651778,-158.68270837,0.00016643,2,"2025-12-01T04:50:51.778",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242647,1764564651787,-218.77357495,0.00016643,2,"2025-12-01T04:50:51.787",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242648,1764564651796,-150.0,0.00016647,2,"2025-12-01T04:50:51.796",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242649,1764564651807,-150.0,0.00016647,2,"2025-12-01T04:50:51.807",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242650,1764564651820,-150.0,0.00016647,2,"2025-12-01T04:50:51.820",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242651,1764564651830,-150.0,0.00016658,2,"2025-12-01T04:50:51.830",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242652,1764564651839,-5491.65035635,0.0001666,2,"2025-12-01T04:50:51.839",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242653,1764564651848,-484.4802032,0.0001666,2,"2025-12-01T04:50:51.848",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242654,1764564651859,-158.68270837,0.0001666,2,"2025-12-01T04:50:51.859",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242655,1764564651868,-218.77357495,0.0001666,2,"2025-12-01T04:50:51.868",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242656,1764564651878,-150.0,0.00016664,2,"2025-12-01T04:50:51.878",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242657,1764564651890,-527.11,0.00016664,2,"2025-12-01T04:50:51.890",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242658,1764564651899,-150.0,0.00016668,2,"2025-12-01T04:50:51.899",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242659,1764564651909,-150.0,0.00016673,2,"2025-12-01T04:50:51.909",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242660,1764564651918,-150.0,0.00016677,2,"2025-12-01T04:50:51.918",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242661,1764564651928,-158.68270837,0.00016677,2,"2025-12-01T04:50:51.928",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242662,1764564651938,-218.77357495,0.00016677,2,"2025-12-01T04:50:51.938",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242663,1764564651948,-150.0,0.00016693,2,"2025-12-01T04:50:51.948",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242664,1764564651960,-158.68270837,0.00016695,2,"2025-12-01T04:50:51.960",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242665,1764564651978,-218.77357495,0.00016695,2,"2025-12-01T04:50:51.978",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242666,1764564651988,-151.0,0.00016697,2,"2025-12-01T04:50:51.988",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242667,1764564651998,-151.0,0.00016697,2,"2025-12-01T04:50:51.998",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242668,1764564652009,-3000.0,0.00016697,2,"2025-12-01T04:50:52.009",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242669,1764564652019,-151.0,0.00016697,2,"2025-12-01T04:50:52.019",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242670,1764564652028,-553.64373807,0.00016697,2,"2025-12-01T04:50:52.028",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242671,1764564652037,-642.94,0.00016697,2,"2025-12-01T04:50:52.037",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242672,1764564652047,-201.93286099,0.00016697,2,"2025-12-01T04:50:52.047",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242673,1764564652056,-201.93286099,0.00016697,2,"2025-12-01T04:50:52.056",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242674,1764564652066,-150.0,0.00016699,2,"2025-12-01T04:50:52.066",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242675,1764564652076,-9009.95799249,0.000167,2,"2025-12-01T04:50:52.076",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242676,1764564652086,-1000.0,0.000167,2,"2025-12-01T04:50:52.086",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242677,1764564652096,-150.0,0.00016708,2,"2025-12-01T04:50:52.096",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242678,1764564652105,-158.68270837,0.00016712,2,"2025-12-01T04:50:52.105",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242679,1764564652115,-218.77357495,0.00016712,2,"2025-12-01T04:50:52.115",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242680,1764564652126,-163.1222244,0.00016712,2,"2025-12-01T04:50:52.126",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242681,1764564652135,-150.0,0.00016712,2,"2025-12-01T04:50:52.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242682,1764564652145,-151.0,0.00016713,2,"2025-12-01T04:50:52.145",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242683,1764564652154,-1379.0,0.00016715,2,"2025-12-01T04:50:52.154",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242684,1764564652164,-836.0,0.00016715,2,"2025-12-01T04:50:52.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242685,1764564652174,-484.4802032,0.0001672,2,"2025-12-01T04:50:52.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242686,1764564652183,-150.0,0.00016721,2,"2025-12-01T04:50:52.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242687,1764564652194,-150.0,0.00016723,2,"2025-12-01T04:50:52.194",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242688,1764564652204,-150.0,0.00016725,2,"2025-12-01T04:50:52.204",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242689,1764564652214,-500.0,0.00016726,2,"2025-12-01T04:50:52.214",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242690,1764564652224,-500.0,0.00016726,2,"2025-12-01T04:50:52.224",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242691,1764564652233,-500.0,0.00016726,2,"2025-12-01T04:50:52.233",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242692,1764564652243,-500.0,0.00016726,2,"2025-12-01T04:50:52.243",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242693,1764564652252,-500.0,0.00016726,2,"2025-12-01T04:50:52.252",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242694,1764564652261,-158.68270837,0.00016729,2,"2025-12-01T04:50:52.261",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242695,1764564652271,-218.77357495,0.00016729,2,"2025-12-01T04:50:52.271",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242696,1764564652280,-150.0,0.00016739,2,"2025-12-01T04:50:52.280",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242697,1764564652289,-6911.10840627,0.00016745,2,"2025-12-01T04:50:52.289",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242698,1764564652298,-158.68270837,0.00016746,2,"2025-12-01T04:50:52.298",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242699,1764564652307,-218.77357495,0.00016746,2,"2025-12-01T04:50:52.307",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242700,1764564652317,-150.0,0.00016751,2,"2025-12-01T04:50:52.317",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242701,1764564652327,-150.0,0.00016752,2,"2025-12-01T04:50:52.327",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242702,1764564652336,-150.0,0.0001676,2,"2025-12-01T04:50:52.336",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242703,1764564652345,-158.68270837,0.00016763,2,"2025-12-01T04:50:52.345",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242704,1764564652354,-218.77357495,0.00016763,2,"2025-12-01T04:50:52.354",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242705,1764564652363,-823.0,0.00016765,2,"2025-12-01T04:50:52.363",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242706,1764564652373,-150.0,0.00016767,2,"2025-12-01T04:50:52.373",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242707,1764564652382,-1193.0,0.0001677,2,"2025-12-01T04:50:52.382",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242708,1764564652391,-150.0,0.0001677,2,"2025-12-01T04:50:52.391",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242709,1764564652401,-150.0,0.00016774,2,"2025-12-01T04:50:52.401",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242710,1764564652410,-500.0,0.00016777,2,"2025-12-01T04:50:52.410",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242711,1764564652420,-150.0,0.00016777,2,"2025-12-01T04:50:52.420",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242712,1764564652429,-484.4802032,0.0001678,2,"2025-12-01T04:50:52.429",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242713,1764564652439,-158.68270837,0.0001678,2,"2025-12-01T04:50:52.439",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242714,1764564652448,-218.77357495,0.0001678,2,"2025-12-01T04:50:52.448",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242715,1764564652459,-150.0,0.00016781,2,"2025-12-01T04:50:52.459",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242716,1764564652468,-158.68270837,0.00016798,2,"2025-12-01T04:50:52.468",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242717,1764564652478,-218.77357495,0.00016798,2,"2025-12-01T04:50:52.478",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242718,1764564652488,-1000.0,0.000168,2,"2025-12-01T04:50:52.488",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242719,1764564652497,-150.0,0.00016801,2,"2025-12-01T04:50:52.497",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242720,1764564652507,-150.0,0.00016803,2,"2025-12-01T04:50:52.507",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242721,1764564652518,-150.0,0.00016811,2,"2025-12-01T04:50:52.518",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242722,1764564652527,-158.68270837,0.00016815,2,"2025-12-01T04:50:52.527",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242723,1764564652537,-218.77357495,0.00016815,2,"2025-12-01T04:50:52.537",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242724,1764564652548,-150.0,0.00016822,2,"2025-12-01T04:50:52.548",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242725,1764564652558,-150.0,0.00016827,2,"2025-12-01T04:50:52.558",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242726,1764564652568,-150.0,0.0001683,2,"2025-12-01T04:50:52.568",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242727,1764564652578,-150.0,0.00016832,2,"2025-12-01T04:50:52.578",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242728,1764564652588,-158.68270837,0.00016832,2,"2025-12-01T04:50:52.588",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242729,1764564652597,-218.77357495,0.00016832,2,"2025-12-01T04:50:52.597",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242730,1764564652608,-150.0,0.0001684,2,"2025-12-01T04:50:52.608",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242731,1764564652617,-484.4802032,0.0001684,2,"2025-12-01T04:50:52.617",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242732,1764564652626,-158.68270837,0.00016849,2,"2025-12-01T04:50:52.626",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242733,1764564652636,-218.77357495,0.00016849,2,"2025-12-01T04:50:52.636",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242734,1764564652646,-816.7,0.00016851,13,"2025-12-01T04:50:52.646",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242735,1764564652655,-1379.0,0.00016852,2,"2025-12-01T04:50:52.655",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242736,1764564652664,-836.0,0.00016852,2,"2025-12-01T04:50:52.664",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242737,1764564652674,-150.0,0.00016856,2,"2025-12-01T04:50:52.674",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242738,1764564652684,-222.76990664,0.00016858,2,"2025-12-01T04:50:52.684",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242739,1764564652693,-150.0,0.00016863,2,"2025-12-01T04:50:52.693",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242740,1764564652702,-200.0,0.00016863,2,"2025-12-01T04:50:52.702",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242741,1764564652832,-200.0,0.00016864,2,"2025-12-01T04:50:52.832",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242742,1764564652848,-200.0,0.00016864,2,"2025-12-01T04:50:52.848",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242743,1764564652859,-158.68270837,0.00016866,2,"2025-12-01T04:50:52.859",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242744,1764564652868,-218.77357495,0.00016866,2,"2025-12-01T04:50:52.868",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242745,1764564652878,-150.0,0.00016869,2,"2025-12-01T04:50:52.878",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242746,1764564652888,-150.0,0.00016873,2,"2025-12-01T04:50:52.888",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242747,1764564652898,-150.0,0.00016877,2,"2025-12-01T04:50:52.898",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242748,1764564652908,-200.0,0.00016878,2,"2025-12-01T04:50:52.908",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242749,1764564652917,-541.75099719,0.00016878,2,"2025-12-01T04:50:52.917",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242750,1764564652927,-150.0,0.0001688,2,"2025-12-01T04:50:52.927",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242751,1764564652936,-150.0,0.00016882,2,"2025-12-01T04:50:52.936",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242752,1764564652946,-158.68270837,0.00016883,2,"2025-12-01T04:50:52.946",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242753,1764564652955,-218.77357495,0.00016883,2,"2025-12-01T04:50:52.955",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242754,1764564652964,-150.0,0.00016894,2,"2025-12-01T04:50:52.964",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242755,1764564652974,-150.0,0.00016898,2,"2025-12-01T04:50:52.974",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242756,1764564652984,-500.0,0.00016899,2,"2025-12-01T04:50:52.984",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242757,1764564652993,-500.0,0.00016899,2,"2025-12-01T04:50:52.993",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242758,1764564653003,-500.0,0.00016899,2,"2025-12-01T04:50:53.003",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242759,1764564653013,-545.80682701,0.00016899,2,"2025-12-01T04:50:53.013",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242760,1764564653022,-500.0,0.00016899,2,"2025-12-01T04:50:53.022",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242761,1764564653032,-500.0,0.00016899,2,"2025-12-01T04:50:53.032",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242762,1764564653041,-500.0,0.00016899,2,"2025-12-01T04:50:53.041",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242763,1764564653051,-530.10808563,0.00016899,2,"2025-12-01T04:50:53.051",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242764,1764564653060,-10000.0,0.000169,2,"2025-12-01T04:50:53.060",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242765,1764564653069,-644.42,0.000169,2,"2025-12-01T04:50:53.069",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242766,1764564653080,-1000.0,0.000169,2,"2025-12-01T04:50:53.080",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242767,1764564653090,-798.51664652,0.000169,2,"2025-12-01T04:50:53.090",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242768,1764564653100,-963.07551786,0.000169,2,"2025-12-01T04:50:53.100",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242769,1764564653109,-31647.64756146,0.000169,2,"2025-12-01T04:50:53.109",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242770,1764564653119,-3507.19708403,0.000169,2,"2025-12-01T04:50:53.119",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242771,1764564653129,-484.4802032,0.000169,2,"2025-12-01T04:50:53.129",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242772,1764564653138,-8300.0,0.000169,2,"2025-12-01T04:50:53.138",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242773,1764564653148,-158.68270837,0.00016901,2,"2025-12-01T04:50:53.148",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242774,1764564653158,-218.77357495,0.00016901,2,"2025-12-01T04:50:53.158",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242775,1764564653168,-3292.0,0.00016903,2,"2025-12-01T04:50:53.168",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242776,1764564653178,-150.0,0.00016908,2,"2025-12-01T04:50:53.178",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242777,1764564653187,-158.68270837,0.00016918,2,"2025-12-01T04:50:53.187",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242778,1764564653198,-218.77357495,0.00016918,2,"2025-12-01T04:50:53.198",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242779,1764564653207,-1297.37,0.00016924,2,"2025-12-01T04:50:53.207",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242780,1764564653217,-1000.0,0.00016924,2,"2025-12-01T04:50:53.217",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242781,1764564653227,-1000.0,0.00016924,2,"2025-12-01T04:50:53.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242782,1764564653236,-1000.0,0.00016924,2,"2025-12-01T04:50:53.236",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242783,1764564653246,-1000.0,0.00016924,2,"2025-12-01T04:50:53.246",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242784,1764564653256,-150.0,0.00016925,2,"2025-12-01T04:50:53.256",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242785,1764564653266,-150.0,0.00016928,2,"2025-12-01T04:50:53.266",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242786,1764564653276,-150.0,0.00016932,2,"2025-12-01T04:50:53.276",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242787,1764564653286,-150.0,0.00016933,2,"2025-12-01T04:50:53.286",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242788,1764564653295,-150.0,0.00016934,2,"2025-12-01T04:50:53.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242789,1764564653305,-158.68270837,0.00016935,2,"2025-12-01T04:50:53.305",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242790,1764564653315,-218.77357495,0.00016935,2,"2025-12-01T04:50:53.315",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242791,1764564653324,-500.0,0.00016948,2,"2025-12-01T04:50:53.324",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242792,1764564653334,-158.68270837,0.00016952,2,"2025-12-01T04:50:53.334",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242793,1764564653344,-218.77357495,0.00016952,2,"2025-12-01T04:50:53.344",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242794,1764564653353,-150.0,0.00016955,2,"2025-12-01T04:50:53.353",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242795,1764564653363,-150.0,0.00016957,2,"2025-12-01T04:50:53.363",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242796,1764564653373,-150.0,0.00016959,2,"2025-12-01T04:50:53.373",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242797,1764564653383,-150.0,0.0001696,2,"2025-12-01T04:50:53.383",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242798,1764564653393,-373.9288043,0.00016969,2,"2025-12-01T04:50:53.393",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242799,1764564653403,-11033.9250159,0.00016969,2,"2025-12-01T04:50:53.403",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242800,1764564653413,-14045.2732512,0.00016969,2,"2025-12-01T04:50:53.413",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242801,1764564653423,-56342.5161461,0.00016969,2,"2025-12-01T04:50:53.423",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242802,1764564653433,-158.68270837,0.00016969,2,"2025-12-01T04:50:53.433",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242803,1764564653443,-218.77357495,0.00016969,2,"2025-12-01T04:50:53.443",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242804,1764564653453,-504.71228777,0.00016973,2,"2025-12-01T04:50:53.453",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242805,1764564653463,-191.85688305,0.00016973,2,"2025-12-01T04:50:53.463",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242806,1764564653473,-500.0,0.00016973,2,"2025-12-01T04:50:53.473",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242807,1764564653482,-388.21665271,0.00016973,2,"2025-12-01T04:50:53.482",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242808,1764564653492,-500.0,0.00016973,2,"2025-12-01T04:50:53.492",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242809,1764564653501,-500.0,0.00016973,2,"2025-12-01T04:50:53.501",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242810,1764564653511,-500.45943647,0.00016973,2,"2025-12-01T04:50:53.511",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242811,1764564653521,-500.0,0.00016973,2,"2025-12-01T04:50:53.521",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242812,1764564653530,-500.0,0.00016973,2,"2025-12-01T04:50:53.530",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242813,1764564653540,-500.0,0.00016973,2,"2025-12-01T04:50:53.540",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242814,1764564653550,-500.0,0.00016973,2,"2025-12-01T04:50:53.550",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242815,1764564653559,-505.70856743,0.00016973,2,"2025-12-01T04:50:53.559",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242816,1764564653569,-503.91137404,0.00016973,2,"2025-12-01T04:50:53.569",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242817,1764564653579,-499.90161086,0.00016973,2,"2025-12-01T04:50:53.579",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242818,1764564653589,-500.0,0.00016973,2,"2025-12-01T04:50:53.589",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242819,1764564653599,-569.20900345,0.00016973,2,"2025-12-01T04:50:53.599",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242820,1764564653609,-332.16239915,0.00016973,2,"2025-12-01T04:50:53.609",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242821,1764564653618,-206.01551169,0.00016973,2,"2025-12-01T04:50:53.618",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242822,1764564653628,-500.0,0.00016973,2,"2025-12-01T04:50:53.628",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242823,1764564653637,-500.62734798,0.00016973,2,"2025-12-01T04:50:53.637",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242824,1764564653647,-500.0,0.00016973,2,"2025-12-01T04:50:53.647",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242825,1764564653657,-500.0,0.00016973,2,"2025-12-01T04:50:53.657",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242826,1764564653666,-500.0,0.00016973,2,"2025-12-01T04:50:53.666",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242827,1764564653676,-500.0,0.00016973,2,"2025-12-01T04:50:53.676",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242828,1764564653686,-506.27683139,0.00016973,2,"2025-12-01T04:50:53.686",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242829,1764564653696,-500.0,0.00016973,2,"2025-12-01T04:50:53.696",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242830,1764564653705,-500.0,0.00016973,2,"2025-12-01T04:50:53.705",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242831,1764564653715,-500.70186377,0.00016973,2,"2025-12-01T04:50:53.715",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242832,1764564653725,-500.0,0.00016973,2,"2025-12-01T04:50:53.725",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242833,1764564653734,-586.42715679,0.00016973,2,"2025-12-01T04:50:53.734",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242834,1764564653745,-500.0,0.00016973,2,"2025-12-01T04:50:53.745",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242835,1764564653755,-500.0,0.00016973,2,"2025-12-01T04:50:53.755",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242836,1764564653766,-500.0,0.00016973,2,"2025-12-01T04:50:53.766",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242837,1764564653776,-453.79493009,0.00016973,2,"2025-12-01T04:50:53.776",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242838,1764564653786,-409.96658599,0.00016973,2,"2025-12-01T04:50:53.786",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242839,1764564653796,-500.0,0.00016973,2,"2025-12-01T04:50:53.796",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242840,1764564653805,-500.0,0.00016973,2,"2025-12-01T04:50:53.805",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242841,1764564653822,-500.0,0.00016973,2,"2025-12-01T04:50:53.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242842,1764564653832,-500.0,0.00016973,2,"2025-12-01T04:50:53.832",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242843,1764564653842,-500.0,0.00016973,2,"2025-12-01T04:50:53.842",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242844,1764564653852,-281.76890158,0.00016973,2,"2025-12-01T04:50:53.852",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242845,1764564653862,-500.0,0.00016973,2,"2025-12-01T04:50:53.862",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242846,1764564653872,-500.0,0.00016973,2,"2025-12-01T04:50:53.872",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242847,1764564653881,-217.00327303,0.00016973,2,"2025-12-01T04:50:53.881",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242848,1764564653892,-356.06806903,0.00016973,2,"2025-12-01T04:50:53.892",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242849,1764564653903,-500.0,0.00016983,2,"2025-12-01T04:50:53.903",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242850,1764564653913,-250.0,0.00016986,5,"2025-12-01T04:50:53.913",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242851,1764564653924,-153.31902391,0.00016986,2,"2025-12-01T04:50:53.924",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242852,1764564653933,-258.82276166,0.00016986,2,"2025-12-01T04:50:53.933",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242853,1764564653943,-158.68270837,0.00016986,2,"2025-12-01T04:50:53.943",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242854,1764564653954,-150.42787237,0.00016986,2,"2025-12-01T04:50:53.954",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242855,1764564653964,-255.96291344,0.00016986,2,"2025-12-01T04:50:53.964",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242856,1764564653974,-218.77357495,0.00016986,2,"2025-12-01T04:50:53.974",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242857,1764564653984,-151.40541107,0.00016986,2,"2025-12-01T04:50:53.984",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242858,1764564653995,-150.0,0.00016986,2,"2025-12-01T04:50:53.995",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242859,1764564654005,-202.34922021,0.00016986,2,"2025-12-01T04:50:54.005",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242860,1764564654015,-171.19163981,0.00016986,2,"2025-12-01T04:50:54.015",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242861,1764564654026,-152.43824806,0.00016986,2,"2025-12-01T04:50:54.026",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242862,1764564654036,-600.0,0.00016986,2,"2025-12-01T04:50:54.036",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242863,1764564654046,-1384.40824377,0.00016989,2,"2025-12-01T04:50:54.046",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242864,1764564654055,-853.45686668,0.00016989,2,"2025-12-01T04:50:54.055",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242865,1764564654065,-215.61919432,0.0001699,2,"2025-12-01T04:50:54.065",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242866,1764564654075,-151.0,0.00016997,2,"2025-12-01T04:50:54.075",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242867,1764564654085,-500.0,0.00016998,2,"2025-12-01T04:50:54.085",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242868,1764564654095,-508.34597355,0.00016998,2,"2025-12-01T04:50:54.095",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242869,1764564654104,-500.0,0.00016998,2,"2025-12-01T04:50:54.104",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242870,1764564654116,-500.0,0.00016998,2,"2025-12-01T04:50:54.116",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242871,1764564654126,-500.0,0.00016998,2,"2025-12-01T04:50:54.126",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242872,1764564654135,-439.86233974,0.00016998,2,"2025-12-01T04:50:54.135",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242873,1764564654145,-500.0,0.00016998,2,"2025-12-01T04:50:54.145",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242874,1764564654155,-500.0,0.00016998,2,"2025-12-01T04:50:54.155",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242875,1764564654164,-500.0,0.00016998,2,"2025-12-01T04:50:54.164",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242876,1764564654174,-500.0,0.00016998,2,"2025-12-01T04:50:54.174",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242877,1764564654183,-5156.82,0.00016998,2,"2025-12-01T04:50:54.183",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242878,1764564654193,-500.0,0.00016998,2,"2025-12-01T04:50:54.193",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242879,1764564654202,-500.0,0.00016999,2,"2025-12-01T04:50:54.202",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242880,1764564654212,-500.0,0.00016999,2,"2025-12-01T04:50:54.212",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242881,1764564654221,-500.0,0.00016999,2,"2025-12-01T04:50:54.221",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242882,1764564654231,-500.0,0.00016999,2,"2025-12-01T04:50:54.231",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242883,1764564654240,-500.0,0.00016999,2,"2025-12-01T04:50:54.240",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242884,1764564654249,-500.0,0.00016999,2,"2025-12-01T04:50:54.249",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242885,1764564654259,-500.0,0.00016999,2,"2025-12-01T04:50:54.259",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242886,1764564654268,-500.0,0.00016999,2,"2025-12-01T04:50:54.268",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242887,1764564654278,-500.0,0.00016999,2,"2025-12-01T04:50:54.278",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242888,1764564654294,-500.0,0.00016999,2,"2025-12-01T04:50:54.294",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242889,1764564654303,-500.0,0.00016999,2,"2025-12-01T04:50:54.303",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242890,1764564654312,-220.76189094,0.00016999,2,"2025-12-01T04:50:54.312",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242891,1764564654322,-524.15106489,0.00016999,2,"2025-12-01T04:50:54.322",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242892,1764564654331,-2129.29,0.00016999,2,"2025-12-01T04:50:54.331",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242893,1764564654341,-2129.29,0.00016999,2,"2025-12-01T04:50:54.341",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242894,1764564654351,-2129.29,0.00016999,2,"2025-12-01T04:50:54.351",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242895,1764564654361,-2129.29,0.00016999,2,"2025-12-01T04:50:54.361",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242896,1764564654370,-2129.29,0.00016999,2,"2025-12-01T04:50:54.370",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242897,1764564654380,-2129.29,0.00016999,2,"2025-12-01T04:50:54.380",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242898,1764564654390,-2129.29,0.00016999,2,"2025-12-01T04:50:54.390",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242899,1764564654400,-2129.29,0.00016999,2,"2025-12-01T04:50:54.400",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242900,1764564654409,-2129.29,0.00016999,2,"2025-12-01T04:50:54.409",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242901,1764564654419,-2129.29,0.00016999,2,"2025-12-01T04:50:54.419",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242902,1764564654428,-2129.29,0.00016999,2,"2025-12-01T04:50:54.428",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242903,1764564654437,-2129.29,0.00016999,2,"2025-12-01T04:50:54.437",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242904,1764564654447,-2129.29,0.00016999,2,"2025-12-01T04:50:54.447",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242905,1764564654456,-2129.29,0.00016999,2,"2025-12-01T04:50:54.456",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242906,1764564654465,-2129.29,0.00016999,2,"2025-12-01T04:50:54.465",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242907,1764564654475,-2129.29,0.00016999,2,"2025-12-01T04:50:54.475",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242908,1764564654484,-2129.29,0.00016999,2,"2025-12-01T04:50:54.484",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242909,1764564654493,-2129.29,0.00016999,2,"2025-12-01T04:50:54.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242910,1764564654504,-2129.29,0.00016999,2,"2025-12-01T04:50:54.504",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242911,1764564654525,-2129.29,0.00016999,2,"2025-12-01T04:50:54.525",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242912,1764564654535,-2129.29,0.00016999,2,"2025-12-01T04:50:54.535",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242913,1764564654544,-2129.29,0.00016999,2,"2025-12-01T04:50:54.544",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242914,1764564654555,-2129.29,0.00016999,2,"2025-12-01T04:50:54.555",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242915,1764564654564,-2129.33,0.00016999,2,"2025-12-01T04:50:54.564",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242916,1764564654574,-500.0,0.00016999,2,"2025-12-01T04:50:54.574",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242917,1764564654583,-500.0,0.00016999,2,"2025-12-01T04:50:54.583",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242918,1764564654593,-500.0,0.00016999,2,"2025-12-01T04:50:54.593",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242919,1764564654603,-400.14865854,0.00016999,2,"2025-12-01T04:50:54.603",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242920,1764564654612,-500.0,0.00016999,2,"2025-12-01T04:50:54.612",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242921,1764564654621,-300.0,0.00016999,2,"2025-12-01T04:50:54.621",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242922,1764564654631,-500.0,0.00016999,2,"2025-12-01T04:50:54.631",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242923,1764564654641,-500.0,0.00016999,2,"2025-12-01T04:50:54.641",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242924,1764564654651,-500.0,0.00016999,2,"2025-12-01T04:50:54.651",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242925,1764564654660,-500.0,0.00016999,2,"2025-12-01T04:50:54.660",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242926,1764564654669,-500.0,0.00016999,2,"2025-12-01T04:50:54.669",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242927,1764564654679,-500.0,0.00016999,2,"2025-12-01T04:50:54.679",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242928,1764564654688,-500.0,0.00016999,2,"2025-12-01T04:50:54.688",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242929,1764564654698,-500.0,0.00016999,2,"2025-12-01T04:50:54.698",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242930,1764564654707,-500.0,0.00016999,2,"2025-12-01T04:50:54.707",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242931,1764564654716,-500.0,0.00016999,2,"2025-12-01T04:50:54.716",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242932,1764564654726,-540.26417137,0.00016999,2,"2025-12-01T04:50:54.726",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242933,1764564654735,-500.0,0.00016999,2,"2025-12-01T04:50:54.735",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242934,1764564654744,-500.0,0.00016999,2,"2025-12-01T04:50:54.744",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242935,1764564654754,-500.0,0.00016999,2,"2025-12-01T04:50:54.754",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242936,1764564654763,-500.0,0.00016999,2,"2025-12-01T04:50:54.763",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242937,1764564654774,-197.83401754,0.00016999,2,"2025-12-01T04:50:54.774",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242938,1764564654783,-300.0,0.00016999,2,"2025-12-01T04:50:54.783",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242939,1764564654792,-500.0,0.00016999,2,"2025-12-01T04:50:54.792",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242940,1764564654801,-500.0,0.00016999,2,"2025-12-01T04:50:54.801",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242941,1764564654811,-500.0,0.00016999,2,"2025-12-01T04:50:54.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242942,1764564654825,-500.0,0.00016999,2,"2025-12-01T04:50:54.825",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242943,1764564654834,-500.0,0.00016999,2,"2025-12-01T04:50:54.834",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242944,1764564654844,-500.0,0.00016999,2,"2025-12-01T04:50:54.844",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242945,1764564654853,-500.0,0.00016999,2,"2025-12-01T04:50:54.853",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242946,1764564654864,-507.32385656,0.00016999,2,"2025-12-01T04:50:54.864",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242947,1764564654874,-500.0,0.00016999,2,"2025-12-01T04:50:54.874",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242948,1764564654883,-500.0,0.00016999,2,"2025-12-01T04:50:54.883",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242949,1764564654894,-500.0,0.00016999,2,"2025-12-01T04:50:54.894",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242950,1764564654904,-500.0,0.00016999,2,"2025-12-01T04:50:54.904",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242951,1764564654914,-500.0,0.00016999,2,"2025-12-01T04:50:54.914",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242952,1764564654923,-500.0,0.00016999,2,"2025-12-01T04:50:54.923",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242953,1764564654933,-500.0,0.00016999,2,"2025-12-01T04:50:54.933",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242954,1764564654942,-510.9486006,0.00016999,2,"2025-12-01T04:50:54.942",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242955,1764564654952,-500.0,0.00016999,2,"2025-12-01T04:50:54.952",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242956,1764564654961,-500.0,0.00016999,2,"2025-12-01T04:50:54.961",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242957,1764564654971,-500.0,0.00016999,2,"2025-12-01T04:50:54.971",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242958,1764564655295,-500.0,0.00016999,2,"2025-12-01T04:50:55.295",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242959,1764564655326,-500.0,0.00016999,2,"2025-12-01T04:50:55.326",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242960,1764564655336,-500.0,0.00016999,2,"2025-12-01T04:50:55.336",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242961,1764564655346,-500.0,0.00016999,2,"2025-12-01T04:50:55.346",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242962,1764564655355,-500.0,0.00016999,2,"2025-12-01T04:50:55.355",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242963,1764564655365,-500.0,0.00016999,2,"2025-12-01T04:50:55.365",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242964,1764564655375,-500.0,0.00016999,2,"2025-12-01T04:50:55.375",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242965,1764564655385,-150.61555063,0.00016999,2,"2025-12-01T04:50:55.385",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242966,1764564655395,-500.0,0.00016999,2,"2025-12-01T04:50:55.395",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242967,1764564655405,-500.0,0.00016999,2,"2025-12-01T04:50:55.405",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242968,1764564655414,-207.74536236,0.00016999,2,"2025-12-01T04:50:55.414",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242969,1764564655424,-5156.82,0.00016999,2,"2025-12-01T04:50:55.424",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242970,1764564655434,-5156.82,0.00016999,2,"2025-12-01T04:50:55.434",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242971,1764564655444,-5156.82,0.00016999,2,"2025-12-01T04:50:55.444",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242972,1764564655454,-5156.82,0.00016999,2,"2025-12-01T04:50:55.454",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242973,1764564655464,-5156.82,0.00016999,2,"2025-12-01T04:50:55.464",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242974,1764564655474,-5156.82,0.00016999,2,"2025-12-01T04:50:55.474",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242975,1764564655484,-5156.82,0.00016999,2,"2025-12-01T04:50:55.484",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242976,1764564655493,-5156.82,0.00016999,2,"2025-12-01T04:50:55.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242977,1764564655502,-5156.82,0.00016999,2,"2025-12-01T04:50:55.502",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242978,1764564655512,-5156.82,0.00016999,2,"2025-12-01T04:50:55.512",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242979,1764564655522,-5156.82,0.00016999,2,"2025-12-01T04:50:55.522",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242980,1764564655531,-5156.82,0.00016999,2,"2025-12-01T04:50:55.531",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242981,1764564655540,-5156.82,0.00016999,2,"2025-12-01T04:50:55.540",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242982,1764564655549,-5156.82,0.00016999,2,"2025-12-01T04:50:55.549",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242983,1764564655559,-5156.82,0.00016999,2,"2025-12-01T04:50:55.559",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242984,1764564655568,-5156.82,0.00016999,2,"2025-12-01T04:50:55.568",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242985,1764564655578,-5156.96746161,0.00016999,2,"2025-12-01T04:50:55.578",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242986,1764564655588,-500.0,0.00016999,2,"2025-12-01T04:50:55.588",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242987,1764564655598,-300.0,0.00016999,2,"2025-12-01T04:50:55.598",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242988,1764564655607,-3442.0,0.00017,2,"2025-12-01T04:50:55.607",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242989,1764564655617,-1603.0,0.00017,2,"2025-12-01T04:50:55.617",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242990,1764564655627,-610.0,0.00017,2,"2025-12-01T04:50:55.627",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242991,1764564655636,-1322.0,0.00017,2,"2025-12-01T04:50:55.636",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242992,1764564655647,-640.0,0.00017,2,"2025-12-01T04:50:55.647",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242993,1764564655656,-1258.0,0.00017,2,"2025-12-01T04:50:55.656",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242994,1764564655666,-223.0,0.00017,2,"2025-12-01T04:50:55.666",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242995,1764564655675,-4704.0,0.00017,2,"2025-12-01T04:50:55.675",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242996,1764564655684,-562.0,0.00017,2,"2025-12-01T04:50:55.684",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242997,1764564655694,-4564.922,0.00017,2,"2025-12-01T04:50:55.694",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242998,1764564655703,-2976215.28628087,0.00017,2,"2025-12-01T04:50:55.703",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395242999,1764564655713,-250.0,0.00017,2,"2025-12-01T04:50:55.713",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243000,1764564655722,-250.0,0.00017,2,"2025-12-01T04:50:55.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243001,1764564655732,-250.0,0.00017,2,"2025-12-01T04:50:55.732",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243002,1764564655741,-250.0,0.00017,2,"2025-12-01T04:50:55.741",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243003,1764564655751,-250.0,0.00017,2,"2025-12-01T04:50:55.751",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243004,1764564655760,-250.0,0.00017,2,"2025-12-01T04:50:55.760",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243005,1764564655770,-250.0,0.00017,2,"2025-12-01T04:50:55.770",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243006,1764564655781,-250.0,0.00017,2,"2025-12-01T04:50:55.781",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243007,1764564655790,-250.0,0.00017,2,"2025-12-01T04:50:55.790",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243008,1764564655800,-250.0,0.00017,2,"2025-12-01T04:50:55.800",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243009,1764564655811,-250.0,0.00017,2,"2025-12-01T04:50:55.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243010,1764564655822,-250.0,0.00017,2,"2025-12-01T04:50:55.822",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243011,1764564655832,-250.0,0.00017,2,"2025-12-01T04:50:55.832",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243012,1764564655842,-250.0,0.00017,2,"2025-12-01T04:50:55.842",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243013,1764564655852,-250.0,0.00017,2,"2025-12-01T04:50:55.852",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243014,1764564655863,-250.0,0.00017,2,"2025-12-01T04:50:55.863",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243015,1764564655872,-250.0,0.00017,2,"2025-12-01T04:50:55.872",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243016,1764564655882,-250.0,0.00017,2,"2025-12-01T04:50:55.882",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243017,1764564655893,-203.9,0.00017,2,"2025-12-01T04:50:55.893",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243018,1764564655903,-175.72073305,0.00017,2,"2025-12-01T04:50:55.903",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243019,1764564655913,-285.86804549,0.00017,2,"2025-12-01T04:50:55.913",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243020,1764564655923,-61775.13441228,0.00017,2,"2025-12-01T04:50:55.923",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243021,1764564655934,-648633.00556865,0.00017,2,"2025-12-01T04:50:55.934",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243022,1764564657077,-500.0,0.0001359,2,"2025-12-01T04:50:57.077",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243023,1764564657086,-360.39331872,0.00013727,2,"2025-12-01T04:50:57.086",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243024,1764564657097,-139.60668128,0.00013727,2,"2025-12-01T04:50:57.097",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243025,1764564657107,-177.40281852,0.00013864,2,"2025-12-01T04:50:57.107",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243026,1764564657130,-322.59718148,0.00013864,2,"2025-12-01T04:50:57.130",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243027,1764564657139,-500.0,0.00014001,2,"2025-12-01T04:50:57.139",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243028,1764564657149,-500.0,0.00014686,2,"2025-12-01T04:50:57.149",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243029,1764564657158,-500.0,0.00014823,2,"2025-12-01T04:50:57.158",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243030,1764564657167,-422.16505429,0.0001496,2,"2025-12-01T04:50:57.167",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243031,1764564657176,-1513.10536683,0.00016799,2,"2025-12-01T04:50:57.176",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243032,1764564657186,-19932.71519252,0.00017,2,"2025-12-01T04:50:57.186",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243033,1764564657218,-500.0,0.00014138,2,"2025-12-01T04:50:57.218",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243034,1764564657227,-436.7133,0.00017,2,"2025-12-01T04:50:57.227",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243035,1764564657488,-500.0,0.00014275,2,"2025-12-01T04:50:57.488",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243036,1764564657498,-500.0,0.00014412,2,"2025-12-01T04:50:57.498",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243037,1764564657508,-500.0,0.00014549,2,"2025-12-01T04:50:57.508",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243038,1764564657517,-500.0,0.00014686,2,"2025-12-01T04:50:57.517",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243039,1764564657527,-500.0,0.00014823,2,"2025-12-01T04:50:57.527",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243040,1764564657537,-500.0,0.0001496,2,"2025-12-01T04:50:57.537",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243041,1764564657546,-440.3837781,0.00015097,2,"2025-12-01T04:50:57.546",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243042,1764564657733,-927.661133,0.00014252,2,"2025-12-01T04:50:57.733",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243043,1764564657743,-59.6162219,0.00015097,2,"2025-12-01T04:50:57.743",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243044,1764564657753,-500.0,0.00015234,2,"2025-12-01T04:50:57.753",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243045,1764564657762,-288.77896754,0.00015291,2,"2025-12-01T04:50:57.762",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243046,1764564657772,-15963.2623666,0.00015343,2,"2025-12-01T04:50:57.772",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243047,1764564657782,-500.0,0.00015371,2,"2025-12-01T04:50:57.782",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243048,1764564657792,-267.06159179,0.00015508,2,"2025-12-01T04:50:57.792",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243049,1764564657801,-500.0,0.00016973,2,"2025-12-01T04:50:57.801",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243050,1764564657811,-250.0,0.00017,2,"2025-12-01T04:50:57.811",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243051,1764564657823,-516267.05082374,0.00017,2,"2025-12-01T04:50:57.823",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243052,1764564657835,-103739.77075469,0.00017,2,"2025-12-01T04:50:57.835",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243053,1764564657847,-18781.95454646,0.00017,2,"2025-12-01T04:50:57.847",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243054,1764565021577,782.67,0.00014246,4,"2025-12-01T04:57:01.577",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243055,1764565103258,205.32,6.65e-05,2,"2025-12-01T04:58:23.258",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243056,1764565103443,205.32,7e-05,2,"2025-12-01T04:58:23.443",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243057,1764565103642,205.32,7.35e-05,2,"2025-12-01T04:58:23.642",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243058,1764565104722,205.32,7.7e-05,2,"2025-12-01T04:58:24.722",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243059,1764565105132,205.32,8.05e-05,2,"2025-12-01T04:58:25.132",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243060,1764565105187,205.32,8.4e-05,2,"2025-12-01T04:58:25.187",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243061,1764565105237,205.32,8.75e-05,2,"2025-12-01T04:58:25.237",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243062,1764565105278,205.32,9.1e-05,2,"2025-12-01T04:58:25.278",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243063,1764565105325,205.32,9.449e-05,2,"2025-12-01T04:58:25.325",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243064,1764565105381,205.32,9.799e-05,2,"2025-12-01T04:58:25.381",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243065,1764565105439,205.32,0.00010149,2,"2025-12-01T04:58:25.439",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243066,1764565105493,205.32,0.00010499,2,"2025-12-01T04:58:25.493",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243067,1764565105625,205.32,0.00010849,2,"2025-12-01T04:58:25.625",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243068,1764565105829,205.32,0.00011199,2,"2025-12-01T04:58:25.829",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243069,1764565106043,205.32,0.00011549,2,"2025-12-01T04:58:26.043",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243070,1764565106275,205.32,0.00011899,2,"2025-12-01T04:58:26.275",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243071,1764565329372,400.0,0.00013699,4,"2025-12-01T05:02:09.372",0.0004234,58.62,0.967133506007654,4806055210.097874]
[395243076,1764565832266,-205.32,0.00012249,2,"2025-12-01T05:10:32.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243077,1764565832276,-250.0,0.00012424,2,"2025-12-01T05:10:32.276",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243078,1764565832285,-250.0,0.00012527,2,"2025-12-01T05:10:32.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243079,1764565832295,-205.32,0.00012599,2,"2025-12-01T05:10:32.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243080,1764565832304,-1020.10371364,0.00012599,2,"2025-12-01T05:10:32.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243081,1764565832432,-658.19883048,0.00012599,2,"2025-12-01T05:10:32.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243082,1764565832493,-1072.69745588,0.00012599,2,"2025-12-01T05:10:32.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243083,1764565832503,-300.0,0.00012818,2,"2025-12-01T05:10:32.503",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243084,1764565832512,-1200.0,0.00012818,2,"2025-12-01T05:10:32.512",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243085,1764565832521,-252.70254413,0.00012818,2,"2025-12-01T05:10:32.521",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243137,1764565838572,-47.29745587,0.00012818,2,"2025-12-01T05:10:38.572",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243138,1764565838585,-1200.0,0.00012819,2,"2025-12-01T05:10:38.585",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243139,1764565838594,-23290.0,0.0001282,2,"2025-12-01T05:10:38.594",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243140,1764565838604,-205.32,0.00012949,2,"2025-12-01T05:10:38.604",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243141,1764565838613,-1000.0,0.00013041,2,"2025-12-01T05:10:38.613",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243142,1764565838623,-166.66,0.00013062,2,"2025-12-01T05:10:38.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243143,1764565838632,-209.27451605,0.00013198,2,"2025-12-01T05:10:38.632",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243144,1764565838641,-500.0,0.00013198,2,"2025-12-01T05:10:38.641",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243145,1764565838651,-416.99117812,0.00013198,2,"2025-12-01T05:10:38.651",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243146,1764565838660,-760000.0,0.00013199,2,"2025-12-01T05:10:38.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243147,1764565838670,-2491.4269,0.00013199,2,"2025-12-01T05:10:38.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243148,1764565838680,-477.4304,0.00013199,2,"2025-12-01T05:10:38.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243149,1764565838690,-150.0,0.00013298,2,"2025-12-01T05:10:38.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243150,1764565838699,-4736.8417,0.00013299,2,"2025-12-01T05:10:38.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243151,1764565838709,-2500.0,0.00013299,2,"2025-12-01T05:10:38.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243152,1764565838719,-9999.99,0.00013299,2,"2025-12-01T05:10:38.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243153,1764565838729,-999.99,0.00013299,2,"2025-12-01T05:10:38.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243154,1764565838739,-299.99,0.00013299,2,"2025-12-01T05:10:38.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243155,1764565838748,-150.99,0.00013299,2,"2025-12-01T05:10:38.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243156,1764565838758,-150.99,0.00013299,2,"2025-12-01T05:10:38.758",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243157,1764565838768,-264.05,0.00013299,2,"2025-12-01T05:10:38.768",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243158,1764565838780,-4930.16,0.00013299,2,"2025-12-01T05:10:38.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243159,1764565838789,-1289.46,0.00013299,2,"2025-12-01T05:10:38.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243160,1764565838799,-9723.92,0.00013299,2,"2025-12-01T05:10:38.799",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243161,1764565838808,-1420.77,0.00013299,2,"2025-12-01T05:10:38.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243162,1764565838818,-9999.99,0.00013299,2,"2025-12-01T05:10:38.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243163,1764565838827,-205.32,0.00013299,2,"2025-12-01T05:10:38.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243164,1764565838837,-9999.99,0.00013299,2,"2025-12-01T05:10:38.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243165,1764565838847,-2117.34,0.00013299,2,"2025-12-01T05:10:38.847",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243166,1764565838858,-31647.64756149,0.00013374,2,"2025-12-01T05:10:38.858",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243167,1764565838868,-220.31769748,0.00013374,2,"2025-12-01T05:10:38.868",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243168,1764565838878,-12770.60989328,0.00013374,2,"2025-12-01T05:10:38.878",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243169,1764565838888,-200.0,0.00013391,2,"2025-12-01T05:10:38.888",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243170,1764565838899,-500.0,0.00013391,2,"2025-12-01T05:10:38.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243171,1764565838909,-500.0,0.00013391,2,"2025-12-01T05:10:38.909",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243172,1764565838919,-500.0,0.00013391,2,"2025-12-01T05:10:38.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243173,1764565838930,-500.0,0.00013391,2,"2025-12-01T05:10:38.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243174,1764565838940,-500.0,0.00013391,2,"2025-12-01T05:10:38.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243175,1764565838951,-500.0,0.00013391,2,"2025-12-01T05:10:38.951",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243176,1764565838962,-500.0,0.00013391,2,"2025-12-01T05:10:38.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243177,1764565838975,-500.0,0.00013391,2,"2025-12-01T05:10:38.975",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243178,1764565838985,-500.0,0.00013391,2,"2025-12-01T05:10:38.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243179,1764565838995,-500.0,0.00013391,2,"2025-12-01T05:10:38.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243180,1764565839005,-500.0,0.00013391,2,"2025-12-01T05:10:39.005",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243181,1764565839015,-500.0,0.00013391,2,"2025-12-01T05:10:39.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243182,1764565839024,-500.0,0.00013391,2,"2025-12-01T05:10:39.024",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243183,1764565839035,-500.0,0.00013391,2,"2025-12-01T05:10:39.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243184,1764565839044,-500.0,0.00013391,2,"2025-12-01T05:10:39.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243185,1764565839054,-500.0,0.00013391,2,"2025-12-01T05:10:39.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243186,1764565839065,-500.0,0.00013391,2,"2025-12-01T05:10:39.065",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243187,1764565839075,-500.0,0.00013391,2,"2025-12-01T05:10:39.075",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243188,1764565839085,-151.0,0.00013391,2,"2025-12-01T05:10:39.085",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243189,1764565839094,-500.0,0.00013391,2,"2025-12-01T05:10:39.094",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243190,1764565839104,-500.0,0.00013391,2,"2025-12-01T05:10:39.104",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243191,1764565839114,-151.0,0.00013391,2,"2025-12-01T05:10:39.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243192,1764565839124,-500.0,0.00013391,2,"2025-12-01T05:10:39.124",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243193,1764565839134,-500.0,0.00013391,2,"2025-12-01T05:10:39.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243194,1764565839144,-151.0,0.00013391,2,"2025-12-01T05:10:39.144",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243195,1764565839157,-500.0,0.00013391,2,"2025-12-01T05:10:39.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243196,1764565839166,-500.0,0.00013391,2,"2025-12-01T05:10:39.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243197,1764565839177,-151.0,0.00013391,2,"2025-12-01T05:10:39.177",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243198,1764565839190,-500.0,0.00013391,2,"2025-12-01T05:10:39.190",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243199,1764565839200,-500.0,0.00013391,2,"2025-12-01T05:10:39.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243200,1764565839210,-151.0,0.00013391,2,"2025-12-01T05:10:39.210",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243201,1764565839219,-151.0,0.00013391,2,"2025-12-01T05:10:39.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243202,1764565839230,-151.0,0.00013391,2,"2025-12-01T05:10:39.230",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243204,1764565839240,-151.0,0.00013391,2,"2025-12-01T05:10:39.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243205,1764565839249,-151.0,0.00013391,2,"2025-12-01T05:10:39.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243207,1764565839258,-500.0,0.00013391,2,"2025-12-01T05:10:39.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243209,1764565839268,-151.0,0.00013391,2,"2025-12-01T05:10:39.268",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243211,1764565839278,-151.0,0.00013391,2,"2025-12-01T05:10:39.278",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243213,1764565839287,-151.0,0.00013391,2,"2025-12-01T05:10:39.287",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243215,1764565839296,-151.0,0.00013391,2,"2025-12-01T05:10:39.296",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243217,1764565839306,-151.0,0.00013391,2,"2025-12-01T05:10:39.306",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243219,1764565839315,-151.0,0.00013391,2,"2025-12-01T05:10:39.315",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243221,1764565839325,-151.0,0.00013391,2,"2025-12-01T05:10:39.325",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243223,1764565839334,-151.0,0.00013391,2,"2025-12-01T05:10:39.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243225,1764565839344,-151.0,0.00013391,2,"2025-12-01T05:10:39.344",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243227,1764565839353,-151.0,0.00013391,2,"2025-12-01T05:10:39.353",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243229,1764565839363,-151.0,0.00013391,2,"2025-12-01T05:10:39.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243231,1764565839372,-200.0,0.00013391,2,"2025-12-01T05:10:39.372",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243233,1764565839381,-200.0,0.00013391,2,"2025-12-01T05:10:39.381",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243235,1764565839391,-151.0,0.00013391,2,"2025-12-01T05:10:39.391",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243237,1764565839400,-151.0,0.00013391,2,"2025-12-01T05:10:39.400",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243239,1764565839409,-151.0,0.00013391,2,"2025-12-01T05:10:39.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243241,1764565839418,-151.0,0.00013391,2,"2025-12-01T05:10:39.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243243,1764565839427,-151.0,0.00013391,2,"2025-12-01T05:10:39.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243245,1764565839437,-151.0,0.00013391,2,"2025-12-01T05:10:39.437",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243247,1764565839446,-151.0,0.00013391,2,"2025-12-01T05:10:39.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243249,1764565839455,-151.0,0.00013391,2,"2025-12-01T05:10:39.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243251,1764565839464,-151.0,0.00013391,2,"2025-12-01T05:10:39.464",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243253,1764565839474,-151.0,0.00013391,2,"2025-12-01T05:10:39.474",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243255,1764565839483,-151.0,0.00013391,2,"2025-12-01T05:10:39.483",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243257,1764565839492,-151.0,0.00013391,2,"2025-12-01T05:10:39.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243259,1764565839501,-151.0,0.00013391,2,"2025-12-01T05:10:39.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243261,1764565839510,-1644.54,0.00013391,2,"2025-12-01T05:10:39.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243263,1764565839520,-6227.699,0.00013398,2,"2025-12-01T05:10:39.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243266,1764565839530,-270.802,0.00013398,2,"2025-12-01T05:10:39.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243268,1764565839546,-6626.81406724,0.00013398,2,"2025-12-01T05:10:39.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243271,1764565839558,-193.0,0.00013474,2,"2025-12-01T05:10:39.558",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243273,1764565839568,-250.0,0.00013474,2,"2025-12-01T05:10:39.568",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243275,1764565839577,-193.0,0.00013474,2,"2025-12-01T05:10:39.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243277,1764565839588,-250.0,0.00013474,2,"2025-12-01T05:10:39.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243279,1764565839598,-166.66,0.00013494,2,"2025-12-01T05:10:39.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243281,1764565839608,-1000.0,0.00013499,2,"2025-12-01T05:10:39.608",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243283,1764565839617,-1063.1816693,0.00013598,2,"2025-12-01T05:10:39.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243285,1764565839627,-1644.54,0.00013665,2,"2025-12-01T05:10:39.627",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243287,1764565839636,-1138.0444,0.00013671,2,"2025-12-01T05:10:39.636",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243289,1764565839646,-151.0,0.00013695,2,"2025-12-01T05:10:39.646",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243291,1764565839656,-1000.0,0.00013698,2,"2025-12-01T05:10:39.656",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243294,1764565839665,-500.0,0.00013698,2,"2025-12-01T05:10:39.665",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243296,1764565839676,-500.0,0.00013698,2,"2025-12-01T05:10:39.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243298,1764565839687,-500.0,0.00013698,2,"2025-12-01T05:10:39.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243300,1764565839697,-500.0,0.00013698,2,"2025-12-01T05:10:39.697",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243302,1764565839706,-547.41803348,0.00013698,2,"2025-12-01T05:10:39.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243304,1764565839716,-2450.99,0.00013698,2,"2025-12-01T05:10:39.716",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243306,1764565839726,-2450.99,0.00013698,2,"2025-12-01T05:10:39.726",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243308,1764565839735,-2450.99,0.00013698,2,"2025-12-01T05:10:39.735",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243310,1764565839745,-500.0,0.00013698,2,"2025-12-01T05:10:39.745",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243312,1764565839756,-500.0,0.00013698,2,"2025-12-01T05:10:39.756",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243314,1764565839766,-500.0,0.00013698,2,"2025-12-01T05:10:39.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243316,1764565839775,-500.0,0.00013698,2,"2025-12-01T05:10:39.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243318,1764565839786,-500.0,0.00013698,2,"2025-12-01T05:10:39.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243320,1764565839797,-500.0,0.00013698,2,"2025-12-01T05:10:39.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243322,1764565839807,-500.0,0.00013698,2,"2025-12-01T05:10:39.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243325,1764565839821,-500.0,0.00013698,2,"2025-12-01T05:10:39.821",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243327,1764565839831,-500.0,0.00013698,2,"2025-12-01T05:10:39.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243329,1764565839840,-500.0,0.00013698,2,"2025-12-01T05:10:39.840",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243331,1764565839850,-500.0,0.00013698,2,"2025-12-01T05:10:39.850",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243333,1764565839860,-500.0,0.00013698,2,"2025-12-01T05:10:39.860",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243335,1764565839869,-500.0,0.00013698,2,"2025-12-01T05:10:39.869",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243337,1764565839879,-507.44536732,0.00013698,2,"2025-12-01T05:10:39.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243339,1764565839889,-782.67,0.00013698,2,"2025-12-01T05:10:39.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243341,1764565839898,-500.0,0.00013698,2,"2025-12-01T05:10:39.898",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243343,1764565839907,-500.0,0.00013698,2,"2025-12-01T05:10:39.907",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243345,1764565839916,-500.0,0.00013698,2,"2025-12-01T05:10:39.916",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243347,1764565839926,-500.0,0.00013698,2,"2025-12-01T05:10:39.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243349,1764565839935,-500.0,0.00013698,2,"2025-12-01T05:10:39.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243351,1764565839945,-500.0,0.00013698,2,"2025-12-01T05:10:39.945",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243353,1764565839954,-5156.82,0.00013698,2,"2025-12-01T05:10:39.954",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243355,1764565839963,-5156.82,0.00013698,2,"2025-12-01T05:10:39.963",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243357,1764565839973,-5156.82,0.00013698,2,"2025-12-01T05:10:39.973",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243359,1764565839983,-5156.82,0.00013698,2,"2025-12-01T05:10:39.983",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243361,1764565839992,-500.0,0.00013698,2,"2025-12-01T05:10:39.992",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243363,1764565840002,-500.0,0.00013698,2,"2025-12-01T05:10:40.002",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243365,1764565840012,-500.0,0.00013698,2,"2025-12-01T05:10:40.012",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243367,1764565840022,-500.0,0.00013698,2,"2025-12-01T05:10:40.022",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243369,1764565840031,-333.85230808,0.00013698,2,"2025-12-01T05:10:40.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243371,1764565840041,-500.0,0.00013698,2,"2025-12-01T05:10:40.041",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243373,1764565840050,-500.0,0.00013698,2,"2025-12-01T05:10:40.050",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243375,1764565840059,-500.0,0.00013698,2,"2025-12-01T05:10:40.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243377,1764565840069,-500.0,0.00013698,2,"2025-12-01T05:10:40.069",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243379,1764565840078,-500.0,0.00013698,2,"2025-12-01T05:10:40.078",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243381,1764565840087,-500.0,0.00013698,2,"2025-12-01T05:10:40.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243384,1764565840102,-1128.22,0.00013698,2,"2025-12-01T05:10:40.102",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243386,1764565840112,-1128.22,0.00013698,2,"2025-12-01T05:10:40.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243388,1764565840122,-1128.22,0.00013698,2,"2025-12-01T05:10:40.122",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243390,1764565840131,-1128.22,0.00013698,2,"2025-12-01T05:10:40.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243392,1764565840141,-1128.22,0.00013698,2,"2025-12-01T05:10:40.141",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243394,1764565840151,-1128.22,0.00013698,2,"2025-12-01T05:10:40.151",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243396,1764565840161,-1128.22,0.00013698,2,"2025-12-01T05:10:40.161",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243398,1764565840170,-1128.22,0.00013698,2,"2025-12-01T05:10:40.170",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243400,1764565840184,-1128.22,0.00013698,2,"2025-12-01T05:10:40.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243403,1764565840196,-1128.22,0.00013698,2,"2025-12-01T05:10:40.196",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243405,1764565840206,-1128.22,0.00013698,2,"2025-12-01T05:10:40.206",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243407,1764565840215,-1128.22,0.00013698,2,"2025-12-01T05:10:40.215",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243409,1764565840228,-1128.22,0.00013698,2,"2025-12-01T05:10:40.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243411,1764565840238,-1128.22,0.00013698,2,"2025-12-01T05:10:40.238",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243413,1764565840248,-1128.22,0.00013698,2,"2025-12-01T05:10:40.248",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243415,1764565840259,-1128.22,0.00013698,2,"2025-12-01T05:10:40.259",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243417,1764565840269,-1128.22,0.00013698,2,"2025-12-01T05:10:40.269",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243419,1764565840279,-1128.22,0.00013698,2,"2025-12-01T05:10:40.279",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243422,1764565840289,-1128.22,0.00013698,2,"2025-12-01T05:10:40.289",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243424,1764565840299,-1128.22,0.00013698,2,"2025-12-01T05:10:40.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243426,1764565840310,-1128.22,0.00013698,2,"2025-12-01T05:10:40.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243428,1764565840320,-1128.22,0.00013698,2,"2025-12-01T05:10:40.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243430,1764565840330,-1128.22,0.00013698,2,"2025-12-01T05:10:40.330",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243432,1764565840341,-1128.37522195,0.00013698,2,"2025-12-01T05:10:40.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243434,1764565840354,-500.0,0.00013698,2,"2025-12-01T05:10:40.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243436,1764565840364,-500.0,0.00013698,2,"2025-12-01T05:10:40.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243438,1764565840375,-500.0,0.00013698,2,"2025-12-01T05:10:40.375",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243440,1764565840384,-500.0,0.00013698,2,"2025-12-01T05:10:40.384",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243442,1764565840396,-500.0,0.00013698,2,"2025-12-01T05:10:40.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243444,1764565840407,-500.0,0.00013698,2,"2025-12-01T05:10:40.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243446,1764565840417,-500.0,0.00013698,2,"2025-12-01T05:10:40.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243448,1764565840428,-500.0,0.00013698,2,"2025-12-01T05:10:40.428",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243450,1764565840438,-500.0,0.00013698,2,"2025-12-01T05:10:40.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243452,1764565840449,-500.0,0.00013698,2,"2025-12-01T05:10:40.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243454,1764565840460,-500.0,0.00013698,2,"2025-12-01T05:10:40.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243456,1764565840471,-500.0,0.00013698,2,"2025-12-01T05:10:40.471",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243459,1764565840481,-500.0,0.00013698,2,"2025-12-01T05:10:40.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243461,1764565840492,-500.0,0.00013698,2,"2025-12-01T05:10:40.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243463,1764565840502,-500.0,0.00013698,2,"2025-12-01T05:10:40.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243465,1764565840512,-500.0,0.00013698,2,"2025-12-01T05:10:40.512",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243467,1764565840528,-500.0,0.00013698,2,"2025-12-01T05:10:40.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243469,1764565840538,-500.0,0.00013698,2,"2025-12-01T05:10:40.538",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243471,1764565840547,-500.0,0.00013698,2,"2025-12-01T05:10:40.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243473,1764565840557,-500.0,0.00013698,2,"2025-12-01T05:10:40.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243475,1764565840567,-500.0,0.00013698,2,"2025-12-01T05:10:40.567",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243477,1764565840577,-500.0,0.00013698,2,"2025-12-01T05:10:40.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243479,1764565840587,-484.18397562,0.00013698,2,"2025-12-01T05:10:40.587",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243481,1764565840600,-500.0,0.00013698,2,"2025-12-01T05:10:40.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243483,1764565840610,-500.0,0.00013698,2,"2025-12-01T05:10:40.610",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243485,1764565840620,-500.0,0.00013698,2,"2025-12-01T05:10:40.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243487,1764565840630,-500.0,0.00013698,2,"2025-12-01T05:10:40.630",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243489,1764565840640,-500.0,0.00013698,2,"2025-12-01T05:10:40.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243491,1764565840651,-500.0,0.00013698,2,"2025-12-01T05:10:40.651",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243493,1764565840668,-500.0,0.00013698,2,"2025-12-01T05:10:40.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243495,1764565840677,-500.0,0.00013698,2,"2025-12-01T05:10:40.677",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243497,1764565840687,-500.0,0.00013698,2,"2025-12-01T05:10:40.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243499,1764565840697,-500.0,0.00013698,2,"2025-12-01T05:10:40.697",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243501,1764565840707,-500.0,0.00013698,2,"2025-12-01T05:10:40.707",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243503,1764565840717,-500.0,0.00013698,2,"2025-12-01T05:10:40.717",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243505,1764565840727,-567.86060721,0.00013698,2,"2025-12-01T05:10:40.727",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243508,1764565840737,-500.0,0.00013698,2,"2025-12-01T05:10:40.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243510,1764565840747,-500.0,0.00013698,2,"2025-12-01T05:10:40.747",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243512,1764565840757,-500.0,0.00013698,2,"2025-12-01T05:10:40.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243514,1764565840767,-500.0,0.00013698,2,"2025-12-01T05:10:40.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243516,1764565840776,-500.0,0.00013698,2,"2025-12-01T05:10:40.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243518,1764565840786,-500.0,0.00013698,2,"2025-12-01T05:10:40.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243520,1764565840796,-500.0,0.00013698,2,"2025-12-01T05:10:40.796",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243522,1764565840805,-500.0,0.00013698,2,"2025-12-01T05:10:40.805",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243524,1764565840815,-593.21617524,0.00013698,2,"2025-12-01T05:10:40.815",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243526,1764565840825,-500.0,0.00013698,2,"2025-12-01T05:10:40.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243528,1764565840835,-500.0,0.00013698,2,"2025-12-01T05:10:40.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243530,1764565840845,-500.0,0.00013698,2,"2025-12-01T05:10:40.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243532,1764565840858,-500.0,0.00013698,2,"2025-12-01T05:10:40.858",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243534,1764565840868,-514.58,0.00013698,2,"2025-12-01T05:10:40.868",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243536,1764565840879,-500.0,0.00013698,2,"2025-12-01T05:10:40.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243538,1764565840889,-500.0,0.00013698,2,"2025-12-01T05:10:40.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243541,1764565840900,-501.94091737,0.00013698,2,"2025-12-01T05:10:40.900",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243543,1764565840910,-500.0,0.00013698,2,"2025-12-01T05:10:40.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243545,1764565840920,-500.0,0.00013698,2,"2025-12-01T05:10:40.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243547,1764565840929,-500.0,0.00013698,2,"2025-12-01T05:10:40.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243549,1764565840939,-500.0,0.00013698,2,"2025-12-01T05:10:40.939",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243551,1764565840949,-500.0,0.00013698,2,"2025-12-01T05:10:40.949",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243553,1764565840958,-500.0,0.00013698,2,"2025-12-01T05:10:40.958",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243555,1764565840969,-500.0,0.00013698,2,"2025-12-01T05:10:40.969",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243557,1764565840979,-500.0,0.00013698,2,"2025-12-01T05:10:40.979",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243559,1764565840988,-500.0,0.00013698,2,"2025-12-01T05:10:40.988",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243561,1764565840998,-500.0,0.00013698,2,"2025-12-01T05:10:40.998",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243563,1764565841008,-500.0,0.00013698,2,"2025-12-01T05:10:41.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243565,1764565841018,-559.01212268,0.00013698,2,"2025-12-01T05:10:41.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243567,1764565841028,-500.0,0.00013698,2,"2025-12-01T05:10:41.028",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243569,1764565841041,-500.0,0.00013698,2,"2025-12-01T05:10:41.041",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243572,1764565841051,-500.0,0.00013698,2,"2025-12-01T05:10:41.051",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243574,1764565841061,-360.12591813,0.00013698,2,"2025-12-01T05:10:41.061",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243576,1764565841070,-1639.03,0.00013698,2,"2025-12-01T05:10:41.070",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243578,1764565841080,-1639.03,0.00013698,2,"2025-12-01T05:10:41.080",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243580,1764565841090,-1639.03,0.00013698,2,"2025-12-01T05:10:41.090",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243581,1764565841100,-1639.03,0.00013698,2,"2025-12-01T05:10:41.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243583,1764565841110,-1639.03,0.00013698,2,"2025-12-01T05:10:41.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243586,1764565841119,-1639.03,0.00013698,2,"2025-12-01T05:10:41.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243588,1764565841130,-1639.03,0.00013698,2,"2025-12-01T05:10:41.130",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243590,1764565841140,-1639.03,0.00013698,2,"2025-12-01T05:10:41.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243592,1764565841149,-1639.03,0.00013698,2,"2025-12-01T05:10:41.149",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243594,1764565841159,-1639.03,0.00013698,2,"2025-12-01T05:10:41.159",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243596,1764565841168,-1639.03,0.00013698,2,"2025-12-01T05:10:41.168",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243598,1764565841178,-1639.03,0.00013698,2,"2025-12-01T05:10:41.178",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243600,1764565841191,-1639.03,0.00013698,2,"2025-12-01T05:10:41.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243602,1764565841202,-1639.03,0.00013698,2,"2025-12-01T05:10:41.202",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243603,1764565841212,-1639.03,0.00013698,2,"2025-12-01T05:10:41.212",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243605,1764565841223,-1639.03,0.00013698,2,"2025-12-01T05:10:41.223",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243608,1764565841233,-1639.03,0.00013698,2,"2025-12-01T05:10:41.233",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243610,1764565841243,-1639.03,0.00013698,2,"2025-12-01T05:10:41.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243612,1764565841252,-1639.03,0.00013698,2,"2025-12-01T05:10:41.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243614,1764565841262,-1639.03,0.00013698,2,"2025-12-01T05:10:41.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243616,1764565841272,-1639.03,0.00013698,2,"2025-12-01T05:10:41.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243618,1764565841281,-1639.03,0.00013698,2,"2025-12-01T05:10:41.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243620,1764565841291,-1639.03,0.00013698,2,"2025-12-01T05:10:41.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243622,1764565841300,-1639.22377214,0.00013698,2,"2025-12-01T05:10:41.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243624,1764565841310,-944.83,0.00013699,2,"2025-12-01T05:10:41.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243626,1764565841320,-6208.37,0.00013699,2,"2025-12-01T05:10:41.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243628,1764565841329,-232.46,0.00013699,2,"2025-12-01T05:10:41.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243630,1764565841339,-600.0,0.00013699,2,"2025-12-01T05:10:41.339",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243632,1764565841350,-19443.82,0.00013699,2,"2025-12-01T05:10:41.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243634,1764565841359,-9999.99,0.00013699,2,"2025-12-01T05:10:41.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243636,1764565841370,-500.0,0.00013699,2,"2025-12-01T05:10:41.370",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243638,1764565841380,-500.0,0.00013699,2,"2025-12-01T05:10:41.380",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243640,1764565841389,-500.0,0.00013699,2,"2025-12-01T05:10:41.389",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243642,1764565841399,-269.05709804,0.00013699,2,"2025-12-01T05:10:41.399",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243644,1764565841408,-490.51831434,0.00013699,2,"2025-12-01T05:10:41.408",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243647,1764565841418,-31647.64756146,0.00013766,2,"2025-12-01T05:10:41.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243649,1764565841430,-12770.60989328,0.00013766,2,"2025-12-01T05:10:41.430",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243651,1764565841439,-486.98732675,0.00013789,2,"2025-12-01T05:10:41.439",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243653,1764565841449,-2450.99,0.00013837,2,"2025-12-01T05:10:41.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243655,1764565841458,-500.0,0.00013837,2,"2025-12-01T05:10:41.458",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243657,1764565841467,-500.0,0.00013837,2,"2025-12-01T05:10:41.467",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243659,1764565841477,-500.0,0.00013837,2,"2025-12-01T05:10:41.477",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243661,1764565841486,-500.0,0.00013837,2,"2025-12-01T05:10:41.486",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243710,1764565841919,-500.0,0.00013837,2,"2025-12-01T05:10:41.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243713,1764565841934,-166.66,0.00013925,2,"2025-12-01T05:10:41.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243715,1764565841943,-500.0,0.00013939,2,"2025-12-01T05:10:41.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243717,1764565841952,-200.0,0.00013939,2,"2025-12-01T05:10:41.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243719,1764565841961,-200.0,0.00013939,2,"2025-12-01T05:10:41.961",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243721,1764565841970,-500.0,0.00013971,2,"2025-12-01T05:10:41.970",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243723,1764565841979,-782.67,0.00013972,3,"2025-12-01T05:10:41.979",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243725,1764565841988,-420.0,0.0001406,2,"2025-12-01T05:10:41.988",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243727,1764565841997,-420.0,0.0001406,2,"2025-12-01T05:10:41.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243729,1764565842006,-1680.0,0.00014061,2,"2025-12-01T05:10:42.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243731,1764565842015,-1680.0,0.000141,2,"2025-12-01T05:10:42.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243733,1764565842026,-215.61919432,0.00014148,2,"2025-12-01T05:10:42.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243735,1764565842034,-31647.64756146,0.00014158,2,"2025-12-01T05:10:42.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243737,1764565842044,-12770.60989328,0.00014158,2,"2025-12-01T05:10:42.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243739,1764565842055,-500.0,0.00014176,2,"2025-12-01T05:10:42.055",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243741,1764565842064,-500.0,0.00014176,2,"2025-12-01T05:10:42.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243743,1764565842073,-500.0,0.00014176,2,"2025-12-01T05:10:42.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243745,1764565842082,-500.0,0.00014176,2,"2025-12-01T05:10:42.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243747,1764565842091,-500.0,0.00014176,2,"2025-12-01T05:10:42.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243749,1764565842103,-541.73135515,0.00014176,2,"2025-12-01T05:10:42.103",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243751,1764565842112,-500.0,0.00014176,2,"2025-12-01T05:10:42.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243753,1764565842121,-500.0,0.00014176,2,"2025-12-01T05:10:42.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243755,1764565842130,-500.0,0.00014176,2,"2025-12-01T05:10:42.130",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243757,1764565842139,-500.0,0.00014176,2,"2025-12-01T05:10:42.139",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243759,1764565842148,-500.0,0.00014176,2,"2025-12-01T05:10:42.148",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243761,1764565842157,-500.0,0.00014176,2,"2025-12-01T05:10:42.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243763,1764565842166,-500.0,0.00014176,2,"2025-12-01T05:10:42.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243765,1764565842175,-500.0,0.00014176,2,"2025-12-01T05:10:42.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243767,1764565842186,-500.0,0.00014176,2,"2025-12-01T05:10:42.186",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243769,1764565842197,-500.0,0.00014176,2,"2025-12-01T05:10:42.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243771,1764565842206,-1644.54,0.00014213,2,"2025-12-01T05:10:42.206",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243773,1764565842215,-600.0,0.00014247,2,"2025-12-01T05:10:42.215",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243775,1764565842224,-166.66,0.00014356,2,"2025-12-01T05:10:42.224",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243777,1764565842234,-500.0,0.00014373,2,"2025-12-01T05:10:42.234",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243779,1764565842243,-500.0,0.00014373,2,"2025-12-01T05:10:42.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243781,1764565842252,-500.0,0.00014373,2,"2025-12-01T05:10:42.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243783,1764565842262,-500.0,0.00014373,2,"2025-12-01T05:10:42.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243786,1764565842271,-500.0,0.00014373,2,"2025-12-01T05:10:42.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243788,1764565842281,-295.21198684,0.00014373,2,"2025-12-01T05:10:42.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243789,1764565842290,-500.0,0.00014373,2,"2025-12-01T05:10:42.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243792,1764565842299,-500.0,0.00014373,2,"2025-12-01T05:10:42.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243794,1764565842308,-500.0,0.00014373,2,"2025-12-01T05:10:42.308",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243795,1764565842318,-500.0,0.00014373,2,"2025-12-01T05:10:42.318",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243797,1764565842327,-500.0,0.00014373,2,"2025-12-01T05:10:42.327",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243799,1764565842336,-500.0,0.00014373,2,"2025-12-01T05:10:42.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243801,1764565842345,-500.0,0.00014373,2,"2025-12-01T05:10:42.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243803,1764565842355,-500.0,0.00014373,2,"2025-12-01T05:10:42.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243806,1764565842364,-500.0,0.00014373,2,"2025-12-01T05:10:42.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243808,1764565842373,-500.0,0.00014373,2,"2025-12-01T05:10:42.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243810,1764565842382,-500.0,0.00014373,2,"2025-12-01T05:10:42.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243812,1764565842391,-500.0,0.00014373,2,"2025-12-01T05:10:42.391",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243814,1764565842400,-500.0,0.00014373,2,"2025-12-01T05:10:42.400",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243816,1764565842409,-500.0,0.00014373,2,"2025-12-01T05:10:42.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243818,1764565842419,-164.88068928,0.00014373,2,"2025-12-01T05:10:42.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243820,1764565842429,-162.47379321,0.00014373,2,"2025-12-01T05:10:42.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243822,1764565842438,-500.0,0.00014373,2,"2025-12-01T05:10:42.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243823,1764565842447,-500.0,0.00014373,2,"2025-12-01T05:10:42.447",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243825,1764565842456,-500.0,0.00014373,2,"2025-12-01T05:10:42.456",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243828,1764565842466,-255.0,0.00014415,2,"2025-12-01T05:10:42.466",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243830,1764565842475,-431.0,0.00014427,2,"2025-12-01T05:10:42.475",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243832,1764565842484,-208.86739996,0.00014456,2,"2025-12-01T05:10:42.484",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243834,1764565842493,-500.0,0.00014487,2,"2025-12-01T05:10:42.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243836,1764565842502,-200.0,0.00014487,2,"2025-12-01T05:10:42.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243838,1764565842510,-200.0,0.00014487,2,"2025-12-01T05:10:42.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243840,1764565842519,-1644.54,0.00014487,2,"2025-12-01T05:10:42.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243842,1764565842529,-782.67,0.0001452,5,"2025-12-01T05:10:42.529",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243844,1764565842538,-151.0,0.00014521,2,"2025-12-01T05:10:42.538",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243846,1764565842547,-152.0,0.00014536,2,"2025-12-01T05:10:42.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243848,1764565842556,-152.0,0.00014536,2,"2025-12-01T05:10:42.556",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243850,1764565842565,-152.0,0.00014536,2,"2025-12-01T05:10:42.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243851,1764565842574,-31647.64756146,0.00014549,2,"2025-12-01T05:10:42.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243853,1764565842583,-12770.60989328,0.00014549,2,"2025-12-01T05:10:42.583",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243856,1764565842592,-153.0,0.00014599,2,"2025-12-01T05:10:42.592",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243858,1764565842602,-153.0,0.00014599,2,"2025-12-01T05:10:42.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243860,1764565842611,-153.0,0.00014599,2,"2025-12-01T05:10:42.611",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243861,1764565842621,-1250.0,0.00014599,2,"2025-12-01T05:10:42.621",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243863,1764565842631,-1250.0,0.00014599,2,"2025-12-01T05:10:42.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243865,1764565842640,-1250.0,0.00014599,2,"2025-12-01T05:10:42.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243868,1764565842649,-5156.82,0.00014632,2,"2025-12-01T05:10:42.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243870,1764565842658,-1000.0,0.00014671,2,"2025-12-01T05:10:42.658",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243871,1764565842668,-2450.99,0.00014698,2,"2025-12-01T05:10:42.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243873,1764565842676,-500.0,0.00014698,2,"2025-12-01T05:10:42.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243875,1764565842686,-1644.54,0.00014761,2,"2025-12-01T05:10:42.686",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243878,1764565842695,-205.09,0.00014773,2,"2025-12-01T05:10:42.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243880,1764565842705,-166.66,0.00014787,2,"2025-12-01T05:10:42.705",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243881,1764565842714,-782.67,0.00014794,6,"2025-12-01T05:10:42.714",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243883,1764565842723,-600.0,0.00014795,2,"2025-12-01T05:10:42.723",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243885,1764565842733,-225.39616974,0.000149,2,"2025-12-01T05:10:42.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243888,1764565842743,-500.0,0.0001492,2,"2025-12-01T05:10:42.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243889,1764565842752,-500.0,0.0001492,2,"2025-12-01T05:10:42.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243891,1764565842762,-500.0,0.0001492,2,"2025-12-01T05:10:42.762",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243893,1764565842771,-386.00822049,0.0001492,2,"2025-12-01T05:10:42.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243895,1764565842781,-500.0,0.0001492,2,"2025-12-01T05:10:42.781",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243898,1764565842790,-507.34097889,0.00014921,2,"2025-12-01T05:10:42.790",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243899,1764565842799,-1009.2603075,0.00014921,2,"2025-12-01T05:10:42.799",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243901,1764565842808,-1008.35390567,0.00014921,2,"2025-12-01T05:10:42.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243903,1764565842818,-1000.0,0.00014921,2,"2025-12-01T05:10:42.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243905,1764565842827,-1001.00569167,0.00014921,2,"2025-12-01T05:10:42.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243908,1764565842837,-1000.0,0.00014921,2,"2025-12-01T05:10:42.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243910,1764565842846,-1000.0,0.00014921,2,"2025-12-01T05:10:42.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243911,1764565842856,-1000.0,0.00014921,2,"2025-12-01T05:10:42.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243914,1764565842866,-1000.0,0.00014921,2,"2025-12-01T05:10:42.866",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243915,1764565842875,-1000.0,0.00014921,2,"2025-12-01T05:10:42.875",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243917,1764565842885,-1036.01756755,0.00014921,2,"2025-12-01T05:10:42.885",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243919,1764565842894,-1000.0,0.00014921,2,"2025-12-01T05:10:42.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243922,1764565842904,-503.29972338,0.00014921,2,"2025-12-01T05:10:42.904",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243923,1764565842913,-1000.0,0.00014921,2,"2025-12-01T05:10:42.913",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243925,1764565842922,-159.45765875,0.00014921,2,"2025-12-01T05:10:42.922",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243927,1764565842932,-1000.0,0.00014921,2,"2025-12-01T05:10:42.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243929,1764565842941,-1000.0,0.00014921,2,"2025-12-01T05:10:42.941",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243931,1764565842951,-1000.0,0.00014921,2,"2025-12-01T05:10:42.951",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243933,1764565842960,-1000.0,0.00014921,2,"2025-12-01T05:10:42.960",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243935,1764565842970,-1000.0,0.00014921,2,"2025-12-01T05:10:42.970",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243937,1764565842980,-1000.0,0.00014921,2,"2025-12-01T05:10:42.980",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243940,1764565842988,-1000.0,0.00014921,2,"2025-12-01T05:10:42.988",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243941,1764565842997,-31647.64756146,0.00014941,2,"2025-12-01T05:10:42.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243943,1764565843007,-12770.60989328,0.00014941,2,"2025-12-01T05:10:43.007",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243945,1764565843016,-500.0,0.00015035,2,"2025-12-01T05:10:43.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243947,1764565843025,-200.0,0.00015035,2,"2025-12-01T05:10:43.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243949,1764565843035,-200.0,0.00015035,2,"2025-12-01T05:10:43.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243952,1764565843045,-1644.54,0.00015035,2,"2025-12-01T05:10:43.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243953,1764565843054,-500.0,0.00015065,2,"2025-12-01T05:10:43.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243956,1764565843064,-500.0,0.00015065,2,"2025-12-01T05:10:43.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243957,1764565843073,-782.67,0.00015068,7,"2025-12-01T05:10:43.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243959,1764565843082,-400.0,0.00015068,4,"2025-12-01T05:10:43.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243962,1764565843092,-151.0,0.00015069,2,"2025-12-01T05:10:43.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243963,1764565843101,-3444.64,0.00015189,2,"2025-12-01T05:10:43.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243965,1764565843111,-166.66,0.00015218,2,"2025-12-01T05:10:43.111",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243966,1764565843120,-158.68270837,0.00015288,2,"2025-12-01T05:10:43.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243967,1764565843130,-150.00000001,0.00015288,2,"2025-12-01T05:10:43.130",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243968,1764565843139,-150.0,0.00015288,2,"2025-12-01T05:10:43.139",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243969,1764565843149,-150.0,0.00015288,2,"2025-12-01T05:10:43.149",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243970,1764565843158,-150.0,0.00015288,2,"2025-12-01T05:10:43.158",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243971,1764565843168,-150.0,0.00015288,2,"2025-12-01T05:10:43.168",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243972,1764565843177,-150.0,0.00015288,2,"2025-12-01T05:10:43.177",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243973,1764565843189,-218.77357495,0.00015288,2,"2025-12-01T05:10:43.189",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243974,1764565843198,-150.0,0.00015288,2,"2025-12-01T05:10:43.198",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243975,1764565843208,-150.0,0.00015288,2,"2025-12-01T05:10:43.208",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243976,1764565843217,-150.0,0.00015288,2,"2025-12-01T05:10:43.217",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243977,1764565843227,-150.0,0.00015288,2,"2025-12-01T05:10:43.227",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243978,1764565843242,-150.0,0.00015288,2,"2025-12-01T05:10:43.242",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243979,1764565843253,-150.0,0.00015288,2,"2025-12-01T05:10:43.253",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243981,1764565843262,-190.82998658,0.00015288,2,"2025-12-01T05:10:43.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243983,1764565843272,-150.0,0.00015288,2,"2025-12-01T05:10:43.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243985,1764565843281,-150.0,0.00015288,2,"2025-12-01T05:10:43.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243987,1764565843290,-158.68270837,0.00015305,2,"2025-12-01T05:10:43.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243990,1764565843300,-218.77357495,0.00015305,2,"2025-12-01T05:10:43.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243993,1764565843309,-1644.54,0.00015308,2,"2025-12-01T05:10:43.309",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243995,1764565843318,-150.0,0.0001531,2,"2025-12-01T05:10:43.318",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395243999,1764565843328,-150.0,0.00015314,2,"2025-12-01T05:10:43.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244002,1764565843337,-150.0,0.00015317,2,"2025-12-01T05:10:43.337",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244005,1764565843347,-150.0,0.00015319,2,"2025-12-01T05:10:43.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244007,1764565843357,-158.68270837,0.00015322,2,"2025-12-01T05:10:43.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244011,1764565843367,-218.77357495,0.00015322,2,"2025-12-01T05:10:43.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244013,1764565843376,-31647.64756146,0.00015333,2,"2025-12-01T05:10:43.376",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244017,1764565843385,-12770.60989328,0.00015333,2,"2025-12-01T05:10:43.385",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244019,1764565843395,-150.0,0.00015333,2,"2025-12-01T05:10:43.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244021,1764565843404,-158.68270837,0.00015339,2,"2025-12-01T05:10:43.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244022,1764565843414,-218.77357495,0.00015339,2,"2025-12-01T05:10:43.414",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244025,1764565843423,-150.0,0.0001534,2,"2025-12-01T05:10:43.423",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244026,1764565843433,-150.0,0.00015341,2,"2025-12-01T05:10:43.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244028,1764565843443,-782.67,0.00015342,8,"2025-12-01T05:10:43.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244030,1764565843453,-150.0,0.00015342,2,"2025-12-01T05:10:43.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244032,1764565843462,-600.0,0.00015342,2,"2025-12-01T05:10:43.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244034,1764565843472,-500.0,0.00015343,2,"2025-12-01T05:10:43.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244036,1764565843481,-150.0,0.00015346,2,"2025-12-01T05:10:43.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244039,1764565843491,-150.0,0.00015349,2,"2025-12-01T05:10:43.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244041,1764565843500,-150.0,0.00015356,2,"2025-12-01T05:10:43.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244043,1764565843509,-158.68270837,0.00015356,2,"2025-12-01T05:10:43.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244044,1764565843518,-218.77357495,0.00015356,2,"2025-12-01T05:10:43.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244047,1764565843527,-150.0,0.00015365,2,"2025-12-01T05:10:43.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244048,1764565843537,-150.0,0.00015366,2,"2025-12-01T05:10:43.537",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244050,1764565843547,-158.68270837,0.00015373,2,"2025-12-01T05:10:43.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244052,1764565843556,-218.77357495,0.00015373,2,"2025-12-01T05:10:43.556",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244054,1764565843566,-150.0,0.00015376,2,"2025-12-01T05:10:43.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244056,1764565843575,-150.0,0.00015378,2,"2025-12-01T05:10:43.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244058,1764565843584,-150.0,0.0001538,2,"2025-12-01T05:10:43.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244060,1764565843594,-158.68270837,0.00015391,2,"2025-12-01T05:10:43.594",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244062,1764565843605,-218.77357495,0.00015391,2,"2025-12-01T05:10:43.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244065,1764565843615,-150.0,0.00015392,2,"2025-12-01T05:10:43.615",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244066,1764565843625,-150.0,0.00015394,2,"2025-12-01T05:10:43.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244068,1764565843634,-150.0,0.00015397,2,"2025-12-01T05:10:43.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244070,1764565843644,-150.0,0.00015401,2,"2025-12-01T05:10:43.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244072,1764565843654,-150.0,0.00015401,2,"2025-12-01T05:10:43.654",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244074,1764565843663,-150.0,0.00015405,2,"2025-12-01T05:10:43.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244076,1764565843672,-158.68270837,0.00015408,2,"2025-12-01T05:10:43.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244078,1764565843682,-218.77357495,0.00015408,2,"2025-12-01T05:10:43.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244080,1764565843691,-150.0,0.00015411,2,"2025-12-01T05:10:43.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244082,1764565843701,-150.0,0.00015418,2,"2025-12-01T05:10:43.701",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244084,1764565843711,-587.0,0.00015422,2,"2025-12-01T05:10:43.711",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244086,1764565843720,-587.0,0.00015422,2,"2025-12-01T05:10:43.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244088,1764565843731,-1056.0,0.00015423,2,"2025-12-01T05:10:43.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244091,1764565843741,-150.0,0.00015424,2,"2025-12-01T05:10:43.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244092,1764565843751,-158.68270837,0.00015425,2,"2025-12-01T05:10:43.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244094,1764565843760,-218.77357495,0.00015425,2,"2025-12-01T05:10:43.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244097,1764565843770,-150.0,0.00015434,2,"2025-12-01T05:10:43.770",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244098,1764565843779,-158.68270837,0.00015442,2,"2025-12-01T05:10:43.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244100,1764565843789,-150.0,0.00015442,2,"2025-12-01T05:10:43.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244102,1764565843798,-218.77357495,0.00015442,2,"2025-12-01T05:10:43.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244104,1764565843807,-150.0,0.00015442,2,"2025-12-01T05:10:43.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244106,1764565843817,-150.0,0.00015444,2,"2025-12-01T05:10:43.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244108,1764565843826,-150.0,0.00015446,2,"2025-12-01T05:10:43.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244110,1764565843836,-150.0,0.00015447,2,"2025-12-01T05:10:43.836",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244112,1764565843845,-150.0,0.00015452,2,"2025-12-01T05:10:43.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244114,1764565843855,-150.0,0.00015458,2,"2025-12-01T05:10:43.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244116,1764565843864,-158.68270837,0.00015459,2,"2025-12-01T05:10:43.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244118,1764565843873,-218.77357495,0.00015459,2,"2025-12-01T05:10:43.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244120,1764565843883,-150.0,0.00015463,2,"2025-12-01T05:10:43.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244122,1764565843892,-1195.52666433,0.00015468,2,"2025-12-01T05:10:43.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244124,1764565843901,-1500.0,0.00015468,2,"2025-12-01T05:10:43.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244126,1764565843911,-463.74871303,0.00015468,2,"2025-12-01T05:10:43.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244128,1764565843920,-475.59481342,0.00015468,2,"2025-12-01T05:10:43.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244130,1764565843929,-915.43921071,0.00015468,2,"2025-12-01T05:10:43.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244132,1764565843939,-501.51277925,0.00015468,2,"2025-12-01T05:10:43.939",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244134,1764565843948,-1500.0,0.00015468,2,"2025-12-01T05:10:43.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244136,1764565843958,-458.41629171,0.00015468,2,"2025-12-01T05:10:43.958",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244138,1764565843967,-1502.96420978,0.00015468,2,"2025-12-01T05:10:43.967",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244140,1764565843976,-1500.0,0.00015468,2,"2025-12-01T05:10:43.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244142,1764565843986,-150.0,0.00015469,2,"2025-12-01T05:10:43.986",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244144,1764565843995,-150.0,0.00015471,2,"2025-12-01T05:10:43.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244146,1764565844004,-150.0,0.00015473,2,"2025-12-01T05:10:44.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244148,1764565844013,-158.68270837,0.00015476,2,"2025-12-01T05:10:44.013",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244150,1764565844022,-218.77357495,0.00015476,2,"2025-12-01T05:10:44.022",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244152,1764565844031,-1063.1816693,0.00015482,2,"2025-12-01T05:10:44.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244154,1764565844040,-150.0,0.00015492,2,"2025-12-01T05:10:44.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244156,1764565844049,-150.0,0.00015493,2,"2025-12-01T05:10:44.049",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244158,1764565844058,-158.68270837,0.00015494,2,"2025-12-01T05:10:44.058",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244160,1764565844068,-218.77357495,0.00015494,2,"2025-12-01T05:10:44.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244162,1764565844078,-150.0,0.00015497,2,"2025-12-01T05:10:44.078",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244164,1764565844087,-150.0,0.000155,2,"2025-12-01T05:10:44.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244166,1764565844096,-150.0,0.00015504,2,"2025-12-01T05:10:44.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244168,1764565844105,-150.0,0.00015507,2,"2025-12-01T05:10:44.105",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244170,1764565844115,-1379.0,0.00015508,2,"2025-12-01T05:10:44.115",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244172,1764565844124,-500.0,0.00015508,2,"2025-12-01T05:10:44.124",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244174,1764565844134,-500.0,0.00015508,2,"2025-12-01T05:10:44.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244176,1764565844143,-150.0,0.00015508,2,"2025-12-01T05:10:44.143",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244178,1764565844153,-500.0,0.00015508,2,"2025-12-01T05:10:44.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244180,1764565844163,-150.0,0.00015508,2,"2025-12-01T05:10:44.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244182,1764565844172,-500.0,0.00015508,2,"2025-12-01T05:10:44.172",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244184,1764565844182,-500.0,0.00015508,2,"2025-12-01T05:10:44.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244186,1764565844197,-3218.0,0.00015508,2,"2025-12-01T05:10:44.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244188,1764565844206,-150.0,0.00015508,2,"2025-12-01T05:10:44.206",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244190,1764565844215,-836.0,0.00015508,2,"2025-12-01T05:10:44.215",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244192,1764565844225,-500.0,0.00015508,2,"2025-12-01T05:10:44.225",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244194,1764565844235,-210.05516836,0.00015508,2,"2025-12-01T05:10:44.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244196,1764565844244,-2351.0,0.0001551,2,"2025-12-01T05:10:44.244",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244199,1764565844254,-158.68270837,0.00015511,2,"2025-12-01T05:10:44.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244200,1764565844266,-218.77357495,0.00015511,2,"2025-12-01T05:10:44.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244202,1764565844274,-150.0,0.00015514,2,"2025-12-01T05:10:44.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244204,1764565844284,-150.0,0.00015514,2,"2025-12-01T05:10:44.284",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244206,1764565844293,-150.0,0.00015519,2,"2025-12-01T05:10:44.293",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244208,1764565844302,-150.0,0.00015522,2,"2025-12-01T05:10:44.302",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244210,1764565844311,-150.0,0.00015523,2,"2025-12-01T05:10:44.311",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244212,1764565844321,-158.68270837,0.00015528,2,"2025-12-01T05:10:44.321",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244215,1764565844335,-218.77357495,0.00015528,2,"2025-12-01T05:10:44.335",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244217,1764565844349,-150.0,0.0001553,2,"2025-12-01T05:10:44.349",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244220,1764565844360,-150.0,0.00015535,2,"2025-12-01T05:10:44.360",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244222,1764565844369,-150.0,0.00015537,2,"2025-12-01T05:10:44.369",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244224,1764565844379,-158.68270837,0.00015545,2,"2025-12-01T05:10:44.379",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244226,1764565844388,-218.77357495,0.00015545,2,"2025-12-01T05:10:44.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244228,1764565844398,-150.0,0.00015549,2,"2025-12-01T05:10:44.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244230,1764565844408,-150.0,0.00015551,2,"2025-12-01T05:10:44.408",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244232,1764565844417,-150.0,0.00015553,2,"2025-12-01T05:10:44.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244234,1764565844427,-150.0,0.00015559,2,"2025-12-01T05:10:44.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244236,1764565844436,-150.0,0.00015562,2,"2025-12-01T05:10:44.436",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244238,1764565844446,-158.68270837,0.00015562,2,"2025-12-01T05:10:44.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244240,1764565844455,-218.77357495,0.00015562,2,"2025-12-01T05:10:44.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244242,1764565844464,-150.0,0.00015566,2,"2025-12-01T05:10:44.464",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244244,1764565844473,-150.0,0.00015575,2,"2025-12-01T05:10:44.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244246,1764565844482,-158.68270837,0.00015579,2,"2025-12-01T05:10:44.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244248,1764565844492,-218.77357495,0.00015579,2,"2025-12-01T05:10:44.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244250,1764565844501,-150.0,0.00015581,2,"2025-12-01T05:10:44.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244252,1764565844509,-1644.54,0.00015582,2,"2025-12-01T05:10:44.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244254,1764565844519,-150.0,0.00015582,2,"2025-12-01T05:10:44.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244256,1764565844528,-500.0,0.00015583,2,"2025-12-01T05:10:44.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244258,1764565844537,-200.0,0.00015583,2,"2025-12-01T05:10:44.537",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244260,1764565844546,-200.0,0.00015583,2,"2025-12-01T05:10:44.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244262,1764565844555,-158.68270837,0.00015597,2,"2025-12-01T05:10:44.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244264,1764565844565,-150.0,0.00015597,2,"2025-12-01T05:10:44.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244266,1764565844574,-218.77357495,0.00015597,2,"2025-12-01T05:10:44.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244268,1764565844583,-150.0,0.00015597,2,"2025-12-01T05:10:44.583",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244270,1764565844592,-150.0,0.00015601,2,"2025-12-01T05:10:44.592",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244272,1764565844601,-150.0,0.00015605,2,"2025-12-01T05:10:44.601",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244274,1764565844611,-150.0,0.00015606,2,"2025-12-01T05:10:44.611",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244276,1764565844620,-150.0,0.0001561,2,"2025-12-01T05:10:44.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244278,1764565844629,-158.68270837,0.00015614,2,"2025-12-01T05:10:44.629",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244280,1764565844638,-218.77357495,0.00015614,2,"2025-12-01T05:10:44.638",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244282,1764565844648,-782.67,0.00015616,9,"2025-12-01T05:10:44.648",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244284,1764565844657,-150.0,0.00015616,2,"2025-12-01T05:10:44.657",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244286,1764565844667,-151.0,0.00015617,2,"2025-12-01T05:10:44.667",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244288,1764565844676,-433.0,0.00015625,2,"2025-12-01T05:10:44.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244290,1764565844684,-150.0,0.00015627,2,"2025-12-01T05:10:44.684",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244291,1764565844693,-150.0,0.00015627,2,"2025-12-01T05:10:44.693",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244293,1764565844703,-150.0,0.00015627,2,"2025-12-01T05:10:44.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244296,1764565844712,-150.0,0.00015627,2,"2025-12-01T05:10:44.712",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244298,1764565844721,-150.0,0.00015627,2,"2025-12-01T05:10:44.721",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244300,1764565844732,-158.68270837,0.00015631,2,"2025-12-01T05:10:44.732",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244302,1764565844741,-218.77357495,0.00015631,2,"2025-12-01T05:10:44.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244304,1764565844751,-150.0,0.00015639,2,"2025-12-01T05:10:44.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244306,1764565844761,-1379.0,0.00015645,2,"2025-12-01T05:10:44.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244308,1764565844771,-500.0,0.00015645,2,"2025-12-01T05:10:44.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244310,1764565844780,-500.0,0.00015645,2,"2025-12-01T05:10:44.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244312,1764565844790,-500.0,0.00015645,2,"2025-12-01T05:10:44.790",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244314,1764565844799,-500.0,0.00015645,2,"2025-12-01T05:10:44.799",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244316,1764565844808,-500.0,0.00015645,2,"2025-12-01T05:10:44.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244318,1764565844817,-3218.0,0.00015645,2,"2025-12-01T05:10:44.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244320,1764565844827,-163.45254521,0.00015645,2,"2025-12-01T05:10:44.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244322,1764565844836,-836.0,0.00015645,2,"2025-12-01T05:10:44.836",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244324,1764565844845,-500.0,0.00015645,2,"2025-12-01T05:10:44.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244325,1764565844855,-158.68270837,0.00015648,2,"2025-12-01T05:10:44.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244328,1764565844865,-218.77357495,0.00015648,2,"2025-12-01T05:10:44.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244330,1764565844874,-150.0,0.0001565,2,"2025-12-01T05:10:44.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244332,1764565844883,-150.0,0.00015654,2,"2025-12-01T05:10:44.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244333,1764565844892,-150.0,0.00015658,2,"2025-12-01T05:10:44.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244335,1764565844901,-150.0,0.00015659,2,"2025-12-01T05:10:44.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244338,1764565844911,-158.68270837,0.00015665,2,"2025-12-01T05:10:44.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244340,1764565844920,-218.77357495,0.00015665,2,"2025-12-01T05:10:44.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244341,1764565844930,-150.0,0.00015668,2,"2025-12-01T05:10:44.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244344,1764565844940,-150.0,0.00015671,2,"2025-12-01T05:10:44.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244345,1764565844949,-150.0,0.00015673,2,"2025-12-01T05:10:44.949",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244348,1764565844959,-150.0,0.00015674,2,"2025-12-01T05:10:44.959",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244350,1764565844969,-150.0,0.0001568,2,"2025-12-01T05:10:44.969",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244352,1764565844978,-158.68270837,0.00015682,2,"2025-12-01T05:10:44.978",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244354,1764565844987,-218.77357495,0.00015682,2,"2025-12-01T05:10:44.987",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244356,1764565844997,-150.0,0.00015689,2,"2025-12-01T05:10:44.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244358,1764565845006,-150.0,0.00015695,2,"2025-12-01T05:10:45.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244360,1764565845016,-150.0,0.00015698,2,"2025-12-01T05:10:45.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244362,1764565845025,-158.68270837,0.00015699,2,"2025-12-01T05:10:45.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244364,1764565845035,-218.77357495,0.00015699,2,"2025-12-01T05:10:45.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244366,1764565845044,-1600.0,0.00015704,2,"2025-12-01T05:10:45.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244368,1764565845054,-150.0,0.00015706,2,"2025-12-01T05:10:45.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244370,1764565845063,-150.0,0.00015712,2,"2025-12-01T05:10:45.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244372,1764565845073,-150.0,0.00015712,2,"2025-12-01T05:10:45.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244374,1764565845082,-150.0,0.00015712,2,"2025-12-01T05:10:45.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244376,1764565845091,-158.68270837,0.00015717,2,"2025-12-01T05:10:45.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244378,1764565845101,-218.77357495,0.00015717,2,"2025-12-01T05:10:45.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244380,1764565845112,-150.0,0.00015718,2,"2025-12-01T05:10:45.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244382,1764565845121,-150.0,0.0001572,2,"2025-12-01T05:10:45.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244384,1764565845131,-500.0,0.00015722,2,"2025-12-01T05:10:45.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244386,1764565845140,-500.0,0.00015722,2,"2025-12-01T05:10:45.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244388,1764565845150,-500.0,0.00015722,2,"2025-12-01T05:10:45.150",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244390,1764565845159,-500.0,0.00015722,2,"2025-12-01T05:10:45.159",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244392,1764565845169,-500.0,0.00015722,2,"2025-12-01T05:10:45.169",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244394,1764565845179,-500.0,0.00015722,2,"2025-12-01T05:10:45.179",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244396,1764565845192,-500.0,0.00015722,2,"2025-12-01T05:10:45.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244398,1764565845202,-500.0,0.00015722,2,"2025-12-01T05:10:45.202",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244400,1764565845211,-628.88445166,0.00015722,2,"2025-12-01T05:10:45.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244402,1764565845220,-500.0,0.00015722,2,"2025-12-01T05:10:45.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244404,1764565845230,-500.0,0.00015722,2,"2025-12-01T05:10:45.230",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244406,1764565845239,-500.0,0.00015722,2,"2025-12-01T05:10:45.239",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244408,1764565845249,-500.0,0.00015722,2,"2025-12-01T05:10:45.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244411,1764565845258,-500.0,0.00015722,2,"2025-12-01T05:10:45.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244413,1764565845272,-31647.64756146,0.00015725,2,"2025-12-01T05:10:45.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244415,1764565845282,-12770.60989328,0.00015725,2,"2025-12-01T05:10:45.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244417,1764565845291,-150.0,0.00015726,2,"2025-12-01T05:10:45.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244419,1764565845300,-150.0,0.00015727,2,"2025-12-01T05:10:45.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244421,1764565845309,-150.0,0.00015732,2,"2025-12-01T05:10:45.309",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244423,1764565845319,-2450.99,0.00015733,2,"2025-12-01T05:10:45.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244425,1764565845329,-158.68270837,0.00015734,2,"2025-12-01T05:10:45.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244427,1764565845338,-218.77357495,0.00015734,2,"2025-12-01T05:10:45.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244429,1764565845348,-150.0,0.00015741,2,"2025-12-01T05:10:45.348",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244431,1764565845357,-150.0,0.00015741,2,"2025-12-01T05:10:45.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244433,1764565845366,-158.68270837,0.00015751,2,"2025-12-01T05:10:45.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244435,1764565845376,-150.0,0.00015751,2,"2025-12-01T05:10:45.376",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244437,1764565845386,-218.77357495,0.00015751,2,"2025-12-01T05:10:45.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244439,1764565845395,-150.0,0.00015751,2,"2025-12-01T05:10:45.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244441,1764565845404,-150.0,0.00015756,2,"2025-12-01T05:10:45.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244443,1764565845413,-150.0,0.00015758,2,"2025-12-01T05:10:45.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244445,1764565845422,-150.0,0.00015763,2,"2025-12-01T05:10:45.422",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244447,1764565845432,-150.0,0.00015765,2,"2025-12-01T05:10:45.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244449,1764565845441,-5156.82,0.00015766,2,"2025-12-01T05:10:45.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244451,1764565845451,-158.68270837,0.00015768,2,"2025-12-01T05:10:45.451",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244453,1764565845460,-218.77357495,0.00015768,2,"2025-12-01T05:10:45.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244455,1764565845470,-150.0,0.00015773,2,"2025-12-01T05:10:45.470",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244457,1764565845479,-150.0,0.00015781,2,"2025-12-01T05:10:45.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244459,1764565845489,-150.0,0.00015782,2,"2025-12-01T05:10:45.489",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244461,1764565845498,-1379.0,0.00015782,2,"2025-12-01T05:10:45.498",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244463,1764565845508,-500.0,0.00015782,2,"2025-12-01T05:10:45.508",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244465,1764565845517,-500.0,0.00015782,2,"2025-12-01T05:10:45.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244467,1764565845527,-500.0,0.00015782,2,"2025-12-01T05:10:45.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244469,1764565845536,-500.0,0.00015782,2,"2025-12-01T05:10:45.536",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244471,1764565845545,-500.0,0.00015782,2,"2025-12-01T05:10:45.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244473,1764565845554,-3218.0,0.00015782,2,"2025-12-01T05:10:45.554",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244475,1764565845564,-836.0,0.00015782,2,"2025-12-01T05:10:45.564",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244477,1764565845574,-500.0,0.00015782,2,"2025-12-01T05:10:45.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244479,1764565845584,-150.0,0.00015784,2,"2025-12-01T05:10:45.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244480,1764565845593,-158.68270837,0.00015785,2,"2025-12-01T05:10:45.593",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244481,1764565845603,-218.77357495,0.00015785,2,"2025-12-01T05:10:45.603",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244482,1764565845614,-150.0,0.00015786,2,"2025-12-01T05:10:45.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244483,1764565845624,-150.0,0.00015786,2,"2025-12-01T05:10:45.624",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244484,1764565845633,-150.0,0.00015797,2,"2025-12-01T05:10:45.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244485,1764565845642,-158.68270837,0.00015802,2,"2025-12-01T05:10:45.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244488,1764565845652,-218.77357495,0.00015802,2,"2025-12-01T05:10:45.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244490,1764565845662,-150.0,0.00015809,2,"2025-12-01T05:10:45.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244492,1764565845672,-1476.0,0.00015809,2,"2025-12-01T05:10:45.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244494,1764565845682,-150.0,0.0001581,2,"2025-12-01T05:10:45.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244496,1764565845691,-150.0,0.00015813,2,"2025-12-01T05:10:45.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244498,1764565845701,-150.0,0.00015815,2,"2025-12-01T05:10:45.701",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244500,1764565845711,-150.0,0.00015818,2,"2025-12-01T05:10:45.711",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244502,1764565845720,-158.68270837,0.0001582,2,"2025-12-01T05:10:45.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244504,1764565845729,-218.77357495,0.0001582,2,"2025-12-01T05:10:45.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244506,1764565845739,-150.0,0.00015828,2,"2025-12-01T05:10:45.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244508,1764565845749,-150.0,0.00015831,2,"2025-12-01T05:10:45.749",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244510,1764565845759,-150.0,0.00015836,2,"2025-12-01T05:10:45.759",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244512,1764565845769,-150.0,0.00015836,2,"2025-12-01T05:10:45.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244515,1764565845781,-158.68270837,0.00015837,2,"2025-12-01T05:10:45.781",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244517,1764565845791,-218.77357495,0.00015837,2,"2025-12-01T05:10:45.791",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244519,1764565845801,-150.0,0.00015844,2,"2025-12-01T05:10:45.801",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244521,1764565845810,-150.0,0.00015844,2,"2025-12-01T05:10:45.810",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244523,1764565845820,-158.68270837,0.00015854,2,"2025-12-01T05:10:45.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244525,1764565845831,-150.0,0.00015854,2,"2025-12-01T05:10:45.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244527,1764565845842,-218.77357495,0.00015854,2,"2025-12-01T05:10:45.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244529,1764565845852,-150.0,0.00015854,2,"2025-12-01T05:10:45.852",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244531,1764565845863,-150.0,0.00015854,2,"2025-12-01T05:10:45.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244575,1764565846218,-1644.54,0.00015856,2,"2025-12-01T05:10:46.218",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244578,1764565846260,-150.0,0.00015863,2,"2025-12-01T05:10:46.260",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244580,1764565846272,-158.68270837,0.00015871,2,"2025-12-01T05:10:46.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244582,1764565846282,-218.77357495,0.00015871,2,"2025-12-01T05:10:46.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244585,1764565846291,-150.0,0.00015872,2,"2025-12-01T05:10:46.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244588,1764565846300,-150.0,0.00015873,2,"2025-12-01T05:10:46.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244590,1764565846310,-150.0,0.00015874,2,"2025-12-01T05:10:46.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244592,1764565846320,-150.0,0.00015877,2,"2025-12-01T05:10:46.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244594,1764565846329,-158.68270837,0.00015888,2,"2025-12-01T05:10:46.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244596,1764565846338,-218.77357495,0.00015888,2,"2025-12-01T05:10:46.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244598,1764565846347,-150.0,0.00015889,2,"2025-12-01T05:10:46.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244600,1764565846357,-782.67,0.0001589,10,"2025-12-01T05:10:46.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244602,1764565846366,-150.0,0.0001589,2,"2025-12-01T05:10:46.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244604,1764565846376,-600.0,0.0001589,2,"2025-12-01T05:10:46.376",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244606,1764565846386,-150.0,0.00015899,2,"2025-12-01T05:10:46.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244608,1764565846395,-1117.97453037,0.000159,2,"2025-12-01T05:10:46.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244610,1764565846407,-1117.97453032,0.000159,2,"2025-12-01T05:10:46.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244612,1764565846416,-1117.97453032,0.000159,2,"2025-12-01T05:10:46.416",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244614,1764565846426,-1117.97453032,0.000159,2,"2025-12-01T05:10:46.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244616,1764565846435,-1117.97453032,0.000159,2,"2025-12-01T05:10:46.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244618,1764565846444,-1117.97453032,0.000159,2,"2025-12-01T05:10:46.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244620,1764565846454,-150.0,0.00015903,2,"2025-12-01T05:10:46.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244623,1764565846464,-158.68270837,0.00015905,2,"2025-12-01T05:10:46.464",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244625,1764565846473,-150.0,0.00015905,2,"2025-12-01T05:10:46.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244627,1764565846482,-218.77357495,0.00015905,2,"2025-12-01T05:10:46.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244629,1764565846492,-150.0,0.00015905,2,"2025-12-01T05:10:46.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244631,1764565846501,-150.0,0.00015915,2,"2025-12-01T05:10:46.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244633,1764565846510,-1379.0,0.00015919,2,"2025-12-01T05:10:46.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244635,1764565846520,-500.0,0.00015919,2,"2025-12-01T05:10:46.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244637,1764565846530,-153.47951242,0.00015919,2,"2025-12-01T05:10:46.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244639,1764565846540,-500.0,0.00015919,2,"2025-12-01T05:10:46.540",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244641,1764565846549,-500.0,0.00015919,2,"2025-12-01T05:10:46.549",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244643,1764565846560,-569.4928398,0.00015919,2,"2025-12-01T05:10:46.560",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244645,1764565846569,-3218.0,0.00015919,2,"2025-12-01T05:10:46.569",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244647,1764565846578,-836.0,0.00015919,2,"2025-12-01T05:10:46.578",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244649,1764565846588,-335.76083111,0.00015919,2,"2025-12-01T05:10:46.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244651,1764565846597,-150.0,0.00015922,2,"2025-12-01T05:10:46.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244653,1764565846606,-158.68270837,0.00015923,2,"2025-12-01T05:10:46.606",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244655,1764565846616,-218.77357495,0.00015923,2,"2025-12-01T05:10:46.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244657,1764565846626,-150.0,0.00015925,2,"2025-12-01T05:10:46.626",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244659,1764565846635,-150.0,0.00015932,2,"2025-12-01T05:10:46.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244661,1764565846644,-150.0,0.00015936,2,"2025-12-01T05:10:46.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244663,1764565846653,-158.68270837,0.0001594,2,"2025-12-01T05:10:46.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244665,1764565846662,-218.77357495,0.0001594,2,"2025-12-01T05:10:46.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244667,1764565846671,-150.0,0.00015941,2,"2025-12-01T05:10:46.671",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244668,1764565846681,-150.0,0.00015944,2,"2025-12-01T05:10:46.681",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244670,1764565846690,-150.0,0.00015945,2,"2025-12-01T05:10:46.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244672,1764565846700,-158.68270837,0.00015957,2,"2025-12-01T05:10:46.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244674,1764565846710,-218.77357495,0.00015957,2,"2025-12-01T05:10:46.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244676,1764565846719,-150.0,0.00015961,2,"2025-12-01T05:10:46.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244678,1764565846728,-150.0,0.00015967,2,"2025-12-01T05:10:46.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244680,1764565846737,-150.0,0.00015967,2,"2025-12-01T05:10:46.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244682,1764565846747,-150.0,0.00015967,2,"2025-12-01T05:10:46.747",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244684,1764565846756,-150.0,0.00015967,2,"2025-12-01T05:10:46.756",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244686,1764565846767,-150.0,0.00015967,2,"2025-12-01T05:10:46.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244688,1764565846776,-158.68270837,0.00015974,2,"2025-12-01T05:10:46.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244690,1764565846786,-218.77357495,0.00015974,2,"2025-12-01T05:10:46.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244692,1764565846795,-150.0,0.00015978,2,"2025-12-01T05:10:46.795",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244694,1764565846804,-150.0,0.00015983,2,"2025-12-01T05:10:46.804",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244696,1764565846814,-150.0,0.0001599,2,"2025-12-01T05:10:46.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244698,1764565846827,-150.0,0.00015991,2,"2025-12-01T05:10:46.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244700,1764565846837,-158.68270837,0.00015991,2,"2025-12-01T05:10:46.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244702,1764565846847,-218.77357495,0.00015991,2,"2025-12-01T05:10:46.847",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244704,1764565846856,-150.0,0.00015993,2,"2025-12-01T05:10:46.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244706,1764565846865,-150.0,0.00015998,2,"2025-12-01T05:10:46.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244708,1764565846875,-150.0,0.00016,2,"2025-12-01T05:10:46.875",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244710,1764565846884,-2000.0,0.00016,2,"2025-12-01T05:10:46.884",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244713,1764565846894,-158.68270837,0.00016008,2,"2025-12-01T05:10:46.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244716,1764565846903,-218.77357495,0.00016008,2,"2025-12-01T05:10:46.903",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244718,1764565846913,-150.0,0.00016012,2,"2025-12-01T05:10:46.913",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244720,1764565846923,-150.0,0.00016016,2,"2025-12-01T05:10:46.923",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244722,1764565846933,-505.67913008,0.00016016,2,"2025-12-01T05:10:46.933",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244724,1764565846942,-2000.0,0.00016016,2,"2025-12-01T05:10:46.942",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244726,1764565846952,-2000.0,0.00016016,2,"2025-12-01T05:10:46.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244728,1764565846962,-150.0,0.00016019,2,"2025-12-01T05:10:46.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244730,1764565846972,-150.0,0.0001602,2,"2025-12-01T05:10:46.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244732,1764565846981,-158.68270837,0.00016025,2,"2025-12-01T05:10:46.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244734,1764565846991,-218.77357495,0.00016025,2,"2025-12-01T05:10:46.991",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244736,1764565847000,-150.0,0.00016029,2,"2025-12-01T05:10:47.000",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244738,1764565847010,-500.0,0.00016029,2,"2025-12-01T05:10:47.010",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244740,1764565847020,-500.0,0.00016029,2,"2025-12-01T05:10:47.020",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244741,1764565847029,-500.0,0.00016029,2,"2025-12-01T05:10:47.029",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244743,1764565847039,-269.91867043,0.00016029,2,"2025-12-01T05:10:47.039",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244745,1764565847048,-150.0,0.00016031,2,"2025-12-01T05:10:47.048",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244747,1764565847058,-150.0,0.00016035,2,"2025-12-01T05:10:47.058",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244749,1764565847068,-158.68270837,0.00016043,2,"2025-12-01T05:10:47.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244751,1764565847077,-218.77357495,0.00016043,2,"2025-12-01T05:10:47.077",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244753,1764565847087,-150.0,0.00016046,2,"2025-12-01T05:10:47.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244755,1764565847096,-798.51664654,0.00016049,2,"2025-12-01T05:10:47.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244757,1764565847105,-220.31769748,0.00016049,2,"2025-12-01T05:10:47.105",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244759,1764565847115,-10000.0,0.00016049,2,"2025-12-01T05:10:47.115",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244761,1764565847125,-150.0,0.00016049,2,"2025-12-01T05:10:47.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244763,1764565847135,-150.0,0.00016055,2,"2025-12-01T05:10:47.135",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244765,1764565847145,-1379.0,0.00016056,2,"2025-12-01T05:10:47.145",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244767,1764565847155,-500.0,0.00016056,2,"2025-12-01T05:10:47.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244769,1764565847164,-507.08566022,0.00016056,2,"2025-12-01T05:10:47.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244771,1764565847174,-500.0,0.00016056,2,"2025-12-01T05:10:47.174",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244773,1764565847188,-3218.0,0.00016056,2,"2025-12-01T05:10:47.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244775,1764565847197,-836.0,0.00016056,2,"2025-12-01T05:10:47.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244777,1764565847211,-150.0,0.00016058,2,"2025-12-01T05:10:47.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244779,1764565847221,-168.0,0.00016058,2,"2025-12-01T05:10:47.221",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244781,1764565847233,-158.68270837,0.0001606,2,"2025-12-01T05:10:47.233",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244782,1764565847243,-150.0,0.0001606,2,"2025-12-01T05:10:47.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244784,1764565847252,-218.77357495,0.0001606,2,"2025-12-01T05:10:47.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244786,1764565847265,-150.0,0.0001606,2,"2025-12-01T05:10:47.265",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244788,1764565847275,-150.0,0.00016072,2,"2025-12-01T05:10:47.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244790,1764565847285,-158.68270837,0.00016077,2,"2025-12-01T05:10:47.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244792,1764565847295,-218.77357495,0.00016077,2,"2025-12-01T05:10:47.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244795,1764565847306,-150.0,0.00016078,2,"2025-12-01T05:10:47.306",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244796,1764565847315,-150.0,0.0001608,2,"2025-12-01T05:10:47.315",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244798,1764565847325,-150.0,0.0001608,2,"2025-12-01T05:10:47.325",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244800,1764565847334,-150.0,0.00016084,2,"2025-12-01T05:10:47.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244802,1764565847343,-150.0,0.00016091,2,"2025-12-01T05:10:47.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244804,1764565847353,-158.68270837,0.00016094,2,"2025-12-01T05:10:47.353",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244806,1764565847363,-218.77357495,0.00016094,2,"2025-12-01T05:10:47.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244808,1764565847372,-150.0,0.00016098,2,"2025-12-01T05:10:47.372",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244810,1764565847382,-150.0,0.00016103,2,"2025-12-01T05:10:47.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244812,1764565847392,-150.0,0.00016108,2,"2025-12-01T05:10:47.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244814,1764565847402,-150.0,0.0001611,2,"2025-12-01T05:10:47.402",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244816,1764565847412,-158.68270837,0.00016111,2,"2025-12-01T05:10:47.412",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244818,1764565847421,-218.77357495,0.00016111,2,"2025-12-01T05:10:47.421",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244820,1764565847431,-9999.99,0.00016116,2,"2025-12-01T05:10:47.431",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244822,1764565847440,-31647.64756146,0.00016116,2,"2025-12-01T05:10:47.440",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244824,1764565847450,-12770.60989328,0.00016116,2,"2025-12-01T05:10:47.450",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244826,1764565847459,-1231.98120029,0.00016121,5,"2025-12-01T05:10:47.459",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244828,1764565847468,-150.0,0.00016122,2,"2025-12-01T05:10:47.468",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244830,1764565847478,-150.0,0.00016124,2,"2025-12-01T05:10:47.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244832,1764565847487,-150.0,0.00016126,2,"2025-12-01T05:10:47.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244834,1764565847496,-158.68270837,0.00016128,2,"2025-12-01T05:10:47.496",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244836,1764565847506,-218.77357495,0.00016128,2,"2025-12-01T05:10:47.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244838,1764565847515,-207.4,0.0001613,2,"2025-12-01T05:10:47.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244839,1764565847525,-1644.54,0.0001613,2,"2025-12-01T05:10:47.525",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244841,1764565847535,-500.0,0.00016131,2,"2025-12-01T05:10:47.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244843,1764565847544,-200.0,0.00016131,2,"2025-12-01T05:10:47.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244845,1764565847553,-200.0,0.00016131,2,"2025-12-01T05:10:47.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244847,1764565847563,-150.0,0.00016137,2,"2025-12-01T05:10:47.563",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244849,1764565847572,-150.0,0.00016137,2,"2025-12-01T05:10:47.572",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244851,1764565847581,-150.0,0.00016137,2,"2025-12-01T05:10:47.581",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244853,1764565847594,-150.0,0.00016137,2,"2025-12-01T05:10:47.594",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244855,1764565847603,-150.0,0.00016137,2,"2025-12-01T05:10:47.603",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244857,1764565847612,-150.0,0.00016137,2,"2025-12-01T05:10:47.612",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244859,1764565847622,-158.68270837,0.00016146,2,"2025-12-01T05:10:47.622",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244861,1764565847632,-218.77357495,0.00016146,2,"2025-12-01T05:10:47.632",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244863,1764565847641,-500.0,0.00016148,2,"2025-12-01T05:10:47.641",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244865,1764565847651,-500.0,0.00016148,2,"2025-12-01T05:10:47.651",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244867,1764565847660,-500.0,0.00016148,2,"2025-12-01T05:10:47.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244869,1764565847670,-500.0,0.00016148,2,"2025-12-01T05:10:47.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244870,1764565847679,-500.0,0.00016148,2,"2025-12-01T05:10:47.679",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244872,1764565847689,-500.0,0.00016148,2,"2025-12-01T05:10:47.689",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244874,1764565847699,-500.0,0.00016148,2,"2025-12-01T05:10:47.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244876,1764565847709,-5156.82,0.00016148,2,"2025-12-01T05:10:47.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244878,1764565847719,-5156.82,0.00016148,2,"2025-12-01T05:10:47.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244880,1764565847728,-500.0,0.00016148,2,"2025-12-01T05:10:47.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244881,1764565847737,-500.0,0.00016148,2,"2025-12-01T05:10:47.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244883,1764565847746,-500.0,0.00016148,2,"2025-12-01T05:10:47.746",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244885,1764565847756,-500.0,0.00016148,2,"2025-12-01T05:10:47.756",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244887,1764565847765,-500.0,0.00016148,2,"2025-12-01T05:10:47.765",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244888,1764565847776,-500.0,0.00016148,2,"2025-12-01T05:10:47.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244890,1764565847785,-500.0,0.00016148,2,"2025-12-01T05:10:47.785",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244892,1764565847795,-500.0,0.00016148,2,"2025-12-01T05:10:47.795",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244894,1764565847804,-500.0,0.00016148,2,"2025-12-01T05:10:47.804",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244895,1764565847814,-500.0,0.00016148,2,"2025-12-01T05:10:47.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244897,1764565847823,-500.0,0.00016148,2,"2025-12-01T05:10:47.823",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244899,1764565847833,-500.0,0.00016148,2,"2025-12-01T05:10:47.833",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244901,1764565847844,-500.0,0.00016148,2,"2025-12-01T05:10:47.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244903,1764565847854,-331.93282423,0.00016148,2,"2025-12-01T05:10:47.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244904,1764565847864,-500.0,0.00016148,2,"2025-12-01T05:10:47.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244906,1764565847874,-500.0,0.00016148,2,"2025-12-01T05:10:47.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244908,1764565847884,-500.0,0.00016148,2,"2025-12-01T05:10:47.884",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244910,1764565847895,-500.0,0.00016148,2,"2025-12-01T05:10:47.895",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244911,1764565847912,-500.0,0.00016148,2,"2025-12-01T05:10:47.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244913,1764565847922,-500.0,0.00016148,2,"2025-12-01T05:10:47.922",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244915,1764565847932,-500.0,0.00016148,2,"2025-12-01T05:10:47.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244917,1764565847941,-500.0,0.00016148,2,"2025-12-01T05:10:47.941",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244919,1764565847950,-434.2840336,0.00016148,2,"2025-12-01T05:10:47.950",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244920,1764565847960,-500.0,0.00016148,2,"2025-12-01T05:10:47.960",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244922,1764565847969,-500.0,0.00016148,2,"2025-12-01T05:10:47.969",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244924,1764565847978,-500.0,0.00016148,2,"2025-12-01T05:10:47.978",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244926,1764565847987,-500.0,0.00016148,2,"2025-12-01T05:10:47.987",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244927,1764565847997,-500.0,0.00016148,2,"2025-12-01T05:10:47.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244929,1764565848006,-500.0,0.00016148,2,"2025-12-01T05:10:48.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244931,1764565848016,-150.0,0.00016148,2,"2025-12-01T05:10:48.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244933,1764565848025,-300.0,0.00016149,2,"2025-12-01T05:10:48.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244935,1764565848034,-160.0,0.00016149,2,"2025-12-01T05:10:48.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244937,1764565848044,-1500.0,0.00016149,2,"2025-12-01T05:10:48.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244939,1764565848053,-1000.0,0.00016149,2,"2025-12-01T05:10:48.053",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244940,1764565848063,-3000.0,0.00016149,2,"2025-12-01T05:10:48.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244942,1764565848072,-358.32829599,0.00016149,2,"2025-12-01T05:10:48.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244944,1764565848082,-1000.0,0.00016149,2,"2025-12-01T05:10:48.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244946,1764565848091,-1500.0,0.00016149,2,"2025-12-01T05:10:48.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244948,1764565848101,-194.72792766,0.00016149,2,"2025-12-01T05:10:48.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244949,1764565848112,-1500.0,0.00016149,2,"2025-12-01T05:10:48.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244951,1764565848121,-1000.0,0.00016149,2,"2025-12-01T05:10:48.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244953,1764565848131,-1500.0,0.00016149,2,"2025-12-01T05:10:48.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244955,1764565848140,-1000.0,0.00016149,2,"2025-12-01T05:10:48.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244957,1764565848149,-1500.0,0.00016149,2,"2025-12-01T05:10:48.149",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244958,1764565848159,-1000.0,0.00016149,2,"2025-12-01T05:10:48.159",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244960,1764565848168,-1500.0,0.00016149,2,"2025-12-01T05:10:48.168",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244961,1764565848178,-1000.0,0.00016149,2,"2025-12-01T05:10:48.178",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244963,1764565848189,-5476.15946739,0.00016149,2,"2025-12-01T05:10:48.189",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244964,1764565848199,-1500.0,0.00016149,2,"2025-12-01T05:10:48.199",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244966,1764565848209,-1000.0,0.00016149,2,"2025-12-01T05:10:48.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244968,1764565848218,-1500.0,0.00016149,2,"2025-12-01T05:10:48.218",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244970,1764565848227,-1000.0,0.00016149,2,"2025-12-01T05:10:48.227",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244972,1764565848238,-1500.0,0.00016149,2,"2025-12-01T05:10:48.238",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244973,1764565848247,-1000.0,0.00016149,2,"2025-12-01T05:10:48.247",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244975,1764565848256,-1500.0,0.00016149,2,"2025-12-01T05:10:48.256",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244977,1764565848267,-1000.0,0.00016149,2,"2025-12-01T05:10:48.267",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244978,1764565848276,-559.7798745,0.00016149,2,"2025-12-01T05:10:48.276",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244980,1764565848286,-1000.0,0.00016149,2,"2025-12-01T05:10:48.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244982,1764565848296,-533.88981491,0.00016149,2,"2025-12-01T05:10:48.296",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244984,1764565848305,-1000.0,0.00016149,2,"2025-12-01T05:10:48.305",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244985,1764565848315,-1000.0,0.00016149,2,"2025-12-01T05:10:48.315",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244987,1764565848325,-620.0,0.00016149,2,"2025-12-01T05:10:48.325",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244989,1764565848334,-578.20924308,0.00016149,2,"2025-12-01T05:10:48.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244991,1764565848343,-1000.0,0.00016149,2,"2025-12-01T05:10:48.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244992,1764565848356,-1000.0,0.00016149,2,"2025-12-01T05:10:48.356",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244994,1764565848366,-1000.0,0.00016149,2,"2025-12-01T05:10:48.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244996,1764565848375,-2500.0,0.00016149,2,"2025-12-01T05:10:48.375",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395244998,1764565848384,-1000.0,0.00016149,2,"2025-12-01T05:10:48.384",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245000,1764565848394,-2500.0,0.00016149,2,"2025-12-01T05:10:48.394",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245002,1764565848403,-1000.0,0.00016149,2,"2025-12-01T05:10:48.403",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245003,1764565848412,-2500.0,0.00016149,2,"2025-12-01T05:10:48.412",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245005,1764565848421,-1000.0,0.00016149,2,"2025-12-01T05:10:48.421",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245007,1764565848430,-3000.0,0.00016149,2,"2025-12-01T05:10:48.430",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245009,1764565848440,-2500.0,0.00016149,2,"2025-12-01T05:10:48.440",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245010,1764565848449,-3000.0,0.00016149,2,"2025-12-01T05:10:48.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245012,1764565848459,-1000.0,0.00016149,2,"2025-12-01T05:10:48.459",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245014,1764565848468,-250.0,0.00016149,2,"2025-12-01T05:10:48.468",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245015,1764565848478,-2500.0,0.00016149,2,"2025-12-01T05:10:48.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245017,1764565848487,-1000.0,0.00016149,2,"2025-12-01T05:10:48.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245019,1764565848496,-3000.0,0.00016149,2,"2025-12-01T05:10:48.496",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245021,1764565848506,-250.0,0.00016149,2,"2025-12-01T05:10:48.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245023,1764565848515,-2500.0,0.00016149,2,"2025-12-01T05:10:48.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245025,1764565848525,-3000.0,0.00016149,2,"2025-12-01T05:10:48.525",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245026,1764565848534,-1000.0,0.00016149,2,"2025-12-01T05:10:48.534",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245028,1764565848544,-250.0,0.00016149,2,"2025-12-01T05:10:48.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245030,1764565848553,-2500.0,0.00016149,2,"2025-12-01T05:10:48.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245032,1764565848562,-3000.0,0.00016149,2,"2025-12-01T05:10:48.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245043,1764565848571,-1000.0,0.00016149,2,"2025-12-01T05:10:48.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245045,1764565848697,-250.0,0.00016149,2,"2025-12-01T05:10:48.697",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245046,1764565848707,-2500.0,0.00016149,2,"2025-12-01T05:10:48.707",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245048,1764565848716,-3000.0,0.00016149,2,"2025-12-01T05:10:48.716",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245050,1764565848725,-1000.0,0.00016149,2,"2025-12-01T05:10:48.725",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245052,1764565848734,-250.0,0.00016149,2,"2025-12-01T05:10:48.734",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245054,1764565848743,-2500.0,0.00016149,2,"2025-12-01T05:10:48.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245055,1764565848752,-3000.0,0.00016149,2,"2025-12-01T05:10:48.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245057,1764565848761,-1000.0,0.00016149,2,"2025-12-01T05:10:48.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245059,1764565848770,-354.84418245,0.00016149,2,"2025-12-01T05:10:48.770",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245061,1764565848779,-2500.0,0.00016149,2,"2025-12-01T05:10:48.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245063,1764565848789,-3000.0,0.00016149,2,"2025-12-01T05:10:48.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245064,1764565848798,-1000.0,0.00016149,2,"2025-12-01T05:10:48.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245066,1764565848808,-2500.0,0.00016149,2,"2025-12-01T05:10:48.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245068,1764565848817,-3000.0,0.00016149,2,"2025-12-01T05:10:48.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245069,1764565848826,-2500.0,0.00016149,2,"2025-12-01T05:10:48.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245071,1764565848835,-3000.0,0.00016149,2,"2025-12-01T05:10:48.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245073,1764565848844,-1000.0,0.00016149,2,"2025-12-01T05:10:48.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245075,1764565848854,-2500.0,0.00016149,2,"2025-12-01T05:10:48.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245077,1764565848864,-8000.0,0.00016149,2,"2025-12-01T05:10:48.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245079,1764565848874,-1000.0,0.00016149,2,"2025-12-01T05:10:48.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245081,1764565848884,-8000.0,0.00016149,2,"2025-12-01T05:10:48.884",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245082,1764565848893,-1000.0,0.00016149,2,"2025-12-01T05:10:48.893",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245084,1764565848901,-8000.0,0.00016149,2,"2025-12-01T05:10:48.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245086,1764565848910,-1000.0,0.00016149,2,"2025-12-01T05:10:48.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245088,1764565848920,-8000.0,0.00016149,2,"2025-12-01T05:10:48.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245090,1764565848929,-1000.0,0.00016149,2,"2025-12-01T05:10:48.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245091,1764565848938,-8000.0,0.00016149,2,"2025-12-01T05:10:48.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245093,1764565848947,-257.91778498,0.00016149,2,"2025-12-01T05:10:48.947",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245095,1764565848957,-1000.0,0.00016149,2,"2025-12-01T05:10:48.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245096,1764565848966,-8000.0,0.00016149,2,"2025-12-01T05:10:48.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245098,1764565848976,-194.72792766,0.00016149,2,"2025-12-01T05:10:48.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245100,1764565848985,-762.94247186,0.00016149,2,"2025-12-01T05:10:48.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245101,1764565848994,-8000.0,0.00016149,2,"2025-12-01T05:10:48.994",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245103,1764565849003,-3000.0,0.00016149,2,"2025-12-01T05:10:49.003",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245105,1764565849012,-8000.0,0.00016149,2,"2025-12-01T05:10:49.012",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245107,1764565849021,-3000.0,0.00016149,2,"2025-12-01T05:10:49.021",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245108,1764565849031,-8000.0,0.00016149,2,"2025-12-01T05:10:49.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245110,1764565849041,-3000.0,0.00016149,2,"2025-12-01T05:10:49.041",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245112,1764565849051,-8000.0,0.00016149,2,"2025-12-01T05:10:49.051",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245114,1764565849060,-4911.59586191,0.00016149,2,"2025-12-01T05:10:49.060",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245115,1764565849068,-500.0,0.00016149,2,"2025-12-01T05:10:49.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245117,1764565849079,-500.0,0.00016149,2,"2025-12-01T05:10:49.079",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245119,1764565849089,-500.0,0.00016149,2,"2025-12-01T05:10:49.089",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245121,1764565849098,-500.0,0.00016149,2,"2025-12-01T05:10:49.098",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245123,1764565849107,-500.0,0.00016149,2,"2025-12-01T05:10:49.107",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245124,1764565849120,-500.0,0.00016149,2,"2025-12-01T05:10:49.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245126,1764565849130,-500.0,0.00016149,2,"2025-12-01T05:10:49.130",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245128,1764565849139,-151.0,0.00016149,2,"2025-12-01T05:10:49.139",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245130,1764565849149,-500.0,0.00016149,2,"2025-12-01T05:10:49.149",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245131,1764565849158,-1328.07662834,0.00016149,2,"2025-12-01T05:10:49.158",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245133,1764565849167,-500.0,0.00016149,2,"2025-12-01T05:10:49.167",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245135,1764565849177,-500.0,0.00016149,2,"2025-12-01T05:10:49.177",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245137,1764565849192,-500.0,0.00016149,2,"2025-12-01T05:10:49.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245139,1764565849202,-500.0,0.00016149,2,"2025-12-01T05:10:49.202",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245140,1764565849211,-500.0,0.00016149,2,"2025-12-01T05:10:49.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245142,1764565849220,-500.0,0.00016149,2,"2025-12-01T05:10:49.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245144,1764565849231,-500.0,0.00016149,2,"2025-12-01T05:10:49.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245146,1764565849240,-1000.0,0.00016149,2,"2025-12-01T05:10:49.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245148,1764565849249,-500.0,0.00016149,2,"2025-12-01T05:10:49.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245149,1764565849259,-1000.0,0.00016149,2,"2025-12-01T05:10:49.259",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245151,1764565849268,-500.0,0.00016149,2,"2025-12-01T05:10:49.268",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245153,1764565849277,-1000.0,0.00016149,2,"2025-12-01T05:10:49.277",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245155,1764565849286,-500.0,0.00016149,2,"2025-12-01T05:10:49.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245156,1764565849295,-1000.0,0.00016149,2,"2025-12-01T05:10:49.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245158,1764565849304,-1000.0,0.00016149,2,"2025-12-01T05:10:49.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245160,1764565849313,-1000.0,0.00016149,2,"2025-12-01T05:10:49.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245162,1764565849322,-151.0,0.00016149,2,"2025-12-01T05:10:49.322",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245164,1764565849331,-1000.0,0.00016149,2,"2025-12-01T05:10:49.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245165,1764565849340,-1000.0,0.00016149,2,"2025-12-01T05:10:49.340",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245167,1764565849349,-1000.0,0.00016149,2,"2025-12-01T05:10:49.349",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245169,1764565849358,-1000.0,0.00016149,2,"2025-12-01T05:10:49.358",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245171,1764565849370,-530.83383746,0.00016149,2,"2025-12-01T05:10:49.370",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245173,1764565849380,-151.0,0.00016149,2,"2025-12-01T05:10:49.380",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245174,1764565849389,-226.43577512,0.0001615,2,"2025-12-01T05:10:49.389",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245176,1764565849398,-373.97112144,0.0001615,2,"2025-12-01T05:10:49.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245178,1764565849407,-2092.314224,0.0001615,2,"2025-12-01T05:10:49.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245180,1764565849417,-383.79559207,0.0001615,2,"2025-12-01T05:10:49.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245182,1764565849426,-150.0,0.0001615,2,"2025-12-01T05:10:49.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245183,1764565849435,-150.0,0.00016152,2,"2025-12-01T05:10:49.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245185,1764565849444,-158.68270837,0.00016163,2,"2025-12-01T05:10:49.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245187,1764565849453,-218.77357495,0.00016163,2,"2025-12-01T05:10:49.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245189,1764565849462,-782.67,0.00016164,11,"2025-12-01T05:10:49.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245191,1764565849472,-150.0,0.00016164,2,"2025-12-01T05:10:49.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245193,1764565849481,-151.0,0.00016165,2,"2025-12-01T05:10:49.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245194,1764565849490,-150.0,0.00016166,2,"2025-12-01T05:10:49.490",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245196,1764565849499,-150.0,0.00016171,2,"2025-12-01T05:10:49.499",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245198,1764565849508,-150.0,0.00016176,2,"2025-12-01T05:10:49.508",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245200,1764565849517,-158.68270837,0.0001618,2,"2025-12-01T05:10:49.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245202,1764565849526,-218.77357495,0.0001618,2,"2025-12-01T05:10:49.526",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245204,1764565849535,-150.0,0.00016183,2,"2025-12-01T05:10:49.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245205,1764565849544,-250.0,0.00016185,2,"2025-12-01T05:10:49.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245207,1764565849553,-150.0,0.0001619,2,"2025-12-01T05:10:49.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245209,1764565849562,-1379.0,0.00016193,2,"2025-12-01T05:10:49.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245211,1764565849571,-203.73471508,0.00016193,2,"2025-12-01T05:10:49.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245213,1764565849581,-500.0,0.00016193,2,"2025-12-01T05:10:49.581",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245215,1764565849590,-3218.0,0.00016193,2,"2025-12-01T05:10:49.590",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245216,1764565849599,-836.0,0.00016193,2,"2025-12-01T05:10:49.599",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245218,1764565849608,-150.0,0.00016194,2,"2025-12-01T05:10:49.608",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245220,1764565849619,-150.0,0.00016194,2,"2025-12-01T05:10:49.619",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245222,1764565849629,-150.0,0.00016196,2,"2025-12-01T05:10:49.629",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245224,1764565849639,-158.68270837,0.00016197,2,"2025-12-01T05:10:49.639",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245226,1764565849647,-218.77357495,0.00016197,2,"2025-12-01T05:10:49.647",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245227,1764565849657,-150.0,0.00016202,2,"2025-12-01T05:10:49.657",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245229,1764565849666,-158.68270837,0.00016214,2,"2025-12-01T05:10:49.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245231,1764565849675,-150.0,0.00016214,2,"2025-12-01T05:10:49.675",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245233,1764565849685,-218.77357495,0.00016214,2,"2025-12-01T05:10:49.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245235,1764565849694,-150.0,0.00016214,2,"2025-12-01T05:10:49.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245237,1764565849703,-150.0,0.00016216,2,"2025-12-01T05:10:49.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245239,1764565849713,-150.0,0.00016219,2,"2025-12-01T05:10:49.713",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245240,1764565849722,-150.0,0.00016225,2,"2025-12-01T05:10:49.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245242,1764565849731,-150.0,0.00016228,2,"2025-12-01T05:10:49.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245244,1764565849740,-158.68270837,0.00016231,2,"2025-12-01T05:10:49.740",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245246,1764565849750,-218.77357495,0.00016231,2,"2025-12-01T05:10:49.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245248,1764565849760,-150.0,0.00016239,2,"2025-12-01T05:10:49.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245250,1764565849769,-150.0,0.00016243,2,"2025-12-01T05:10:49.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245252,1764565849779,-150.0,0.00016245,2,"2025-12-01T05:10:49.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245253,1764565849788,-158.68270837,0.00016249,2,"2025-12-01T05:10:49.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245255,1764565849798,-218.77357495,0.00016249,2,"2025-12-01T05:10:49.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245257,1764565849807,-150.0,0.00016254,2,"2025-12-01T05:10:49.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245259,1764565849816,-150.0,0.00016255,2,"2025-12-01T05:10:49.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245261,1764565849828,-150.0,0.00016258,2,"2025-12-01T05:10:49.828",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245263,1764565849844,-150.0,0.00016262,2,"2025-12-01T05:10:49.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245265,1764565849853,-158.68270837,0.00016266,2,"2025-12-01T05:10:49.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245266,1764565849863,-218.77357495,0.00016266,2,"2025-12-01T05:10:49.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245268,1764565849873,-150.0,0.00016274,2,"2025-12-01T05:10:49.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245270,1764565849882,-150.0,0.00016276,2,"2025-12-01T05:10:49.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245272,1764565849891,-150.0,0.00016281,2,"2025-12-01T05:10:49.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245274,1764565849901,-158.68270837,0.00016283,2,"2025-12-01T05:10:49.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245276,1764565849911,-218.77357495,0.00016283,2,"2025-12-01T05:10:49.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245277,1764565849920,-150.0,0.00016283,2,"2025-12-01T05:10:49.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245279,1764565849929,-150.0,0.00016284,2,"2025-12-01T05:10:49.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245281,1764565849938,-150.0,0.00016291,2,"2025-12-01T05:10:49.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245283,1764565849947,-150.0,0.00016296,2,"2025-12-01T05:10:49.947",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245285,1764565849955,-158.68270837,0.000163,2,"2025-12-01T05:10:49.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245287,1764565849964,-218.77357495,0.000163,2,"2025-12-01T05:10:49.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245288,1764565849973,-1000.0,0.00016301,2,"2025-12-01T05:10:49.973",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245290,1764565849982,-150.0,0.00016307,2,"2025-12-01T05:10:49.982",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245292,1764565849991,-150.0,0.00016307,2,"2025-12-01T05:10:49.991",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245294,1764565849999,-150.0,0.00016307,2,"2025-12-01T05:10:49.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245296,1764565850008,-150.0,0.00016307,2,"2025-12-01T05:10:50.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245298,1764565850017,-150.0,0.00016307,2,"2025-12-01T05:10:50.017",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245300,1764565850026,-150.0,0.00016313,2,"2025-12-01T05:10:50.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245302,1764565850034,-158.68270837,0.00016317,2,"2025-12-01T05:10:50.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245303,1764565850043,-218.77357495,0.00016317,2,"2025-12-01T05:10:50.043",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245305,1764565850052,-150.0,0.00016329,2,"2025-12-01T05:10:50.052",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245307,1764565850061,-150.0,0.00016329,2,"2025-12-01T05:10:50.061",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245309,1764565850070,-1379.0,0.0001633,2,"2025-12-01T05:10:50.070",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245311,1764565850079,-500.0,0.0001633,2,"2025-12-01T05:10:50.079",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245313,1764565850088,-3218.0,0.0001633,2,"2025-12-01T05:10:50.088",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245315,1764565850097,-836.0,0.0001633,2,"2025-12-01T05:10:50.097",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245316,1764565850106,-150.0,0.00016333,2,"2025-12-01T05:10:50.106",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245318,1764565850116,-158.68270837,0.00016334,2,"2025-12-01T05:10:50.116",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245320,1764565850125,-218.77357495,0.00016334,2,"2025-12-01T05:10:50.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245322,1764565850134,-150.0,0.00016338,2,"2025-12-01T05:10:50.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245324,1764565850143,-150.0,0.00016342,2,"2025-12-01T05:10:50.143",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245326,1764565850152,-150.0,0.00016349,2,"2025-12-01T05:10:50.152",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245328,1764565850161,-158.68270837,0.00016351,2,"2025-12-01T05:10:50.161",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245330,1764565850169,-218.77357495,0.00016351,2,"2025-12-01T05:10:50.169",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245331,1764565850178,-150.0,0.00016352,2,"2025-12-01T05:10:50.178",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245333,1764565850189,-150.0,0.00016359,2,"2025-12-01T05:10:50.189",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245335,1764565850199,-158.68270837,0.00016369,2,"2025-12-01T05:10:50.199",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245337,1764565850208,-150.0,0.00016369,2,"2025-12-01T05:10:50.208",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245339,1764565850217,-218.77357495,0.00016369,2,"2025-12-01T05:10:50.217",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245341,1764565850226,-150.0,0.00016369,2,"2025-12-01T05:10:50.226",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245342,1764565850235,-150.0,0.00016371,2,"2025-12-01T05:10:50.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245343,1764565850245,-150.0,0.00016375,2,"2025-12-01T05:10:50.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245344,1764565850254,-150.0,0.00016384,2,"2025-12-01T05:10:50.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245345,1764565850263,-150.0,0.00016385,2,"2025-12-01T05:10:50.263",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245346,1764565850273,-158.68270837,0.00016386,2,"2025-12-01T05:10:50.273",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245347,1764565850282,-218.77357495,0.00016386,2,"2025-12-01T05:10:50.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245348,1764565850291,-150.0,0.00016397,2,"2025-12-01T05:10:50.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245349,1764565850299,-150.0,0.000164,2,"2025-12-01T05:10:50.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245350,1764565850308,-1000.0,0.000164,2,"2025-12-01T05:10:50.308",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245351,1764565850317,-150.0,0.00016401,2,"2025-12-01T05:10:50.317",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245352,1764565850326,-150.0,0.00016402,2,"2025-12-01T05:10:50.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245353,1764565850335,-158.68270837,0.00016403,2,"2025-12-01T05:10:50.335",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245354,1764565850344,-218.77357495,0.00016403,2,"2025-12-01T05:10:50.344",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245355,1764565850352,-1644.63910733,0.00016404,2,"2025-12-01T05:10:50.352",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245356,1764565850363,-150.0,0.00016411,2,"2025-12-01T05:10:50.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245357,1764565850373,-168.0,0.00016412,2,"2025-12-01T05:10:50.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245358,1764565850382,-465.96204167,0.00016419,2,"2025-12-01T05:10:50.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245359,1764565850390,-158.68270837,0.0001642,2,"2025-12-01T05:10:50.390",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245360,1764565850400,-150.0,0.0001642,2,"2025-12-01T05:10:50.400",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245361,1764565850409,-218.77357495,0.0001642,2,"2025-12-01T05:10:50.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245362,1764565850418,-150.0,0.0001642,2,"2025-12-01T05:10:50.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245363,1764565850427,-150.0,0.0001642,2,"2025-12-01T05:10:50.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245364,1764565850436,-168.0,0.00016421,2,"2025-12-01T05:10:50.436",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245365,1764565850445,-168.0,0.00016426,2,"2025-12-01T05:10:50.445",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245366,1764565850454,-150.0,0.0001643,2,"2025-12-01T05:10:50.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245367,1764565850463,-150.0,0.0001643,2,"2025-12-01T05:10:50.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245368,1764565850472,-158.68270837,0.00016437,2,"2025-12-01T05:10:50.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245369,1764565850481,-218.77357495,0.00016437,2,"2025-12-01T05:10:50.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245370,1764565850491,-150.0,0.00016438,2,"2025-12-01T05:10:50.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245371,1764565850499,-782.67,0.00016438,12,"2025-12-01T05:10:50.499",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245372,1764565850509,-383.87106597,0.00016438,2,"2025-12-01T05:10:50.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245373,1764565850518,-500.0,0.00016438,2,"2025-12-01T05:10:50.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245374,1764565850527,-5454.01,0.00016438,2,"2025-12-01T05:10:50.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245376,1764565850536,-150.0,0.00016438,2,"2025-12-01T05:10:50.536",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245377,1764565850545,-13051.53,0.00016438,2,"2025-12-01T05:10:50.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245378,1764565850553,-800.0,0.00016438,2,"2025-12-01T05:10:50.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245380,1764565850562,-600.0,0.00016438,2,"2025-12-01T05:10:50.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245381,1764565850571,-400.0,0.00016438,5,"2025-12-01T05:10:50.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245383,1764565850580,-163.94,0.0001644,2,"2025-12-01T05:10:50.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245385,1764565850588,-150.0,0.00016443,2,"2025-12-01T05:10:50.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245387,1764565850597,-604.07312412,0.00016445,2,"2025-12-01T05:10:50.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245388,1764565850606,-150.0,0.00016446,2,"2025-12-01T05:10:50.606",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245391,1764565850623,-158.68270837,0.00016454,2,"2025-12-01T05:10:50.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245394,1764565850635,-218.77357495,0.00016454,2,"2025-12-01T05:10:50.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245396,1764565850644,-150.0,0.00016455,2,"2025-12-01T05:10:50.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245398,1764565850653,-150.0,0.00016459,2,"2025-12-01T05:10:50.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245400,1764565850662,-150.0,0.00016461,2,"2025-12-01T05:10:50.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245402,1764565850672,-150.0,0.00016464,2,"2025-12-01T05:10:50.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245404,1764565850682,-150.0,0.00016465,2,"2025-12-01T05:10:50.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245406,1764565850691,-1379.0,0.00016467,2,"2025-12-01T05:10:50.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245408,1764565850700,-500.0,0.00016467,2,"2025-12-01T05:10:50.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245410,1764565850710,-3218.0,0.00016467,2,"2025-12-01T05:10:50.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245412,1764565850719,-836.0,0.00016467,2,"2025-12-01T05:10:50.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245414,1764565850728,-158.68270837,0.00016472,2,"2025-12-01T05:10:50.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245416,1764565850737,-218.77357495,0.00016472,2,"2025-12-01T05:10:50.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245418,1764565850747,-798.51664652,0.00016475,2,"2025-12-01T05:10:50.747",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245420,1764565850755,-150.0,0.00016477,2,"2025-12-01T05:10:50.755",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245422,1764565850765,-1193.0,0.00016484,2,"2025-12-01T05:10:50.765",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245424,1764565850774,-168.0,0.00016488,2,"2025-12-01T05:10:50.774",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245425,1764565850784,-150.0,0.00016488,2,"2025-12-01T05:10:50.784",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245426,1764565850793,-150.0,0.00016488,2,"2025-12-01T05:10:50.793",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245427,1764565850802,-158.68270837,0.00016489,2,"2025-12-01T05:10:50.802",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245428,1764565850811,-218.77357495,0.00016489,2,"2025-12-01T05:10:50.811",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245429,1764565850820,-150.0,0.0001649,2,"2025-12-01T05:10:50.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245430,1764565850829,-150.0,0.00016492,2,"2025-12-01T05:10:50.829",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245431,1764565850842,-150.0,0.00016493,2,"2025-12-01T05:10:50.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245432,1764565850855,-1577.0,0.000165,2,"2025-12-01T05:10:50.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245433,1764565850864,-150.0,0.00016501,2,"2025-12-01T05:10:50.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245434,1764565850873,-158.68270837,0.00016506,2,"2025-12-01T05:10:50.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245435,1764565850882,-218.77357495,0.00016506,2,"2025-12-01T05:10:50.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245436,1764565850892,-31647.64756146,0.00016508,2,"2025-12-01T05:10:50.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245437,1764565850901,-12770.60989328,0.00016508,2,"2025-12-01T05:10:50.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245438,1764565850910,-150.0,0.00016509,2,"2025-12-01T05:10:50.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245439,1764565850919,-150.0,0.00016511,2,"2025-12-01T05:10:50.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245440,1764565850928,-150.0,0.00016516,2,"2025-12-01T05:10:50.928",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245441,1764565850937,-150.0,0.00016518,2,"2025-12-01T05:10:50.937",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245442,1764565850946,-158.68270837,0.00016523,2,"2025-12-01T05:10:50.946",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245443,1764565850955,-150.0,0.00016523,2,"2025-12-01T05:10:50.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245444,1764565850964,-218.77357495,0.00016523,2,"2025-12-01T05:10:50.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245445,1764565850972,-150.0,0.00016523,2,"2025-12-01T05:10:50.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245446,1764565850981,-150.0,0.00016533,2,"2025-12-01T05:10:50.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245447,1764565850991,-150.0,0.00016533,2,"2025-12-01T05:10:50.991",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245448,1764565851000,-158.68270837,0.0001654,2,"2025-12-01T05:10:51.000",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245449,1764565851009,-218.77357495,0.0001654,2,"2025-12-01T05:10:51.009",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245450,1764565851018,-150.0,0.00016542,2,"2025-12-01T05:10:51.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245451,1764565851027,-150.0,0.00016547,2,"2025-12-01T05:10:51.027",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245452,1764565851036,-150.0,0.00016548,2,"2025-12-01T05:10:51.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245453,1764565851045,-150.0,0.00016554,2,"2025-12-01T05:10:51.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245454,1764565851054,-150.0,0.00016556,2,"2025-12-01T05:10:51.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245455,1764565851064,-158.68270837,0.00016557,2,"2025-12-01T05:10:51.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245456,1764565851072,-218.77357495,0.00016557,2,"2025-12-01T05:10:51.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245457,1764565851082,-150.0,0.00016562,2,"2025-12-01T05:10:51.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245458,1764565851091,-150.0,0.00016562,2,"2025-12-01T05:10:51.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245459,1764565851100,-150.0,0.00016562,2,"2025-12-01T05:10:51.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245461,1764565851109,-1500.0,0.00016564,2,"2025-12-01T05:10:51.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245463,1764565851119,-2500.0,0.00016564,2,"2025-12-01T05:10:51.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245465,1764565851128,-150.0,0.00016568,2,"2025-12-01T05:10:51.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245467,1764565851137,-158.68270837,0.00016575,2,"2025-12-01T05:10:51.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245469,1764565851147,-218.77357495,0.00016575,2,"2025-12-01T05:10:51.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245471,1764565851156,-500.0,0.00016575,2,"2025-12-01T05:10:51.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245473,1764565851166,-150.0,0.00016576,2,"2025-12-01T05:10:51.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245475,1764565851175,-150.0,0.00016579,2,"2025-12-01T05:10:51.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245477,1764565851186,-150.0,0.00016585,2,"2025-12-01T05:10:51.186",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245479,1764565851199,-158.68270837,0.00016592,2,"2025-12-01T05:10:51.199",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245481,1764565851208,-218.77357495,0.00016592,2,"2025-12-01T05:10:51.208",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245484,1764565851218,-150.0,0.00016594,2,"2025-12-01T05:10:51.218",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245486,1764565851227,-150.0,0.000166,2,"2025-12-01T05:10:51.227",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245488,1764565851238,-151.0,0.00016601,2,"2025-12-01T05:10:51.238",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245490,1764565851247,-150.0,0.00016601,2,"2025-12-01T05:10:51.247",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245492,1764565851256,-150.0,0.00016603,2,"2025-12-01T05:10:51.256",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245494,1764565851266,-1379.0,0.00016604,2,"2025-12-01T05:10:51.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245495,1764565851276,-3218.0,0.00016604,2,"2025-12-01T05:10:51.276",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245497,1764565851285,-836.0,0.00016604,2,"2025-12-01T05:10:51.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245499,1764565851294,-150.0,0.00016606,2,"2025-12-01T05:10:51.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245501,1764565851303,-158.68270837,0.00016609,2,"2025-12-01T05:10:51.303",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245503,1764565851312,-218.77357495,0.00016609,2,"2025-12-01T05:10:51.312",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245505,1764565851321,-150.0,0.00016615,2,"2025-12-01T05:10:51.321",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245507,1764565851330,-150.0,0.00016616,2,"2025-12-01T05:10:51.330",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245509,1764565851339,-150.0,0.0001662,2,"2025-12-01T05:10:51.339",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245511,1764565851349,-150.0,0.00016624,2,"2025-12-01T05:10:51.349",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245514,1764565851359,-158.68270837,0.00016626,2,"2025-12-01T05:10:51.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245515,1764565851368,-218.77357495,0.00016626,2,"2025-12-01T05:10:51.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245518,1764565851378,-175.6,0.00016629,2,"2025-12-01T05:10:51.378",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245520,1764565851387,-150.0,0.00016635,2,"2025-12-01T05:10:51.387",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245521,1764565851396,-158.68270837,0.00016643,2,"2025-12-01T05:10:51.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245524,1764565851406,-218.77357495,0.00016643,2,"2025-12-01T05:10:51.406",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245526,1764565851415,-150.0,0.00016647,2,"2025-12-01T05:10:51.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245527,1764565851424,-150.0,0.00016647,2,"2025-12-01T05:10:51.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245529,1764565851433,-150.0,0.00016647,2,"2025-12-01T05:10:51.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245532,1764565851443,-150.0,0.00016647,2,"2025-12-01T05:10:51.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245533,1764565851452,-150.0,0.00016647,2,"2025-12-01T05:10:51.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245535,1764565851461,-150.0,0.00016658,2,"2025-12-01T05:10:51.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245537,1764565851470,-5491.65035635,0.0001666,2,"2025-12-01T05:10:51.470",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245540,1764565851479,-158.68270837,0.0001666,2,"2025-12-01T05:10:51.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245542,1764565851489,-218.77357495,0.0001666,2,"2025-12-01T05:10:51.489",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245544,1764565851498,-150.0,0.00016664,2,"2025-12-01T05:10:51.498",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245546,1764565851507,-150.0,0.00016668,2,"2025-12-01T05:10:51.507",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245548,1764565851517,-150.0,0.00016669,2,"2025-12-01T05:10:51.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245550,1764565851527,-150.0,0.00016673,2,"2025-12-01T05:10:51.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245551,1764565851536,-158.68270837,0.00016677,2,"2025-12-01T05:10:51.536",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245553,1764565851545,-150.0,0.00016677,2,"2025-12-01T05:10:51.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245556,1764565851555,-218.77357495,0.00016677,2,"2025-12-01T05:10:51.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245557,1764565851564,-150.0,0.00016677,2,"2025-12-01T05:10:51.564",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245560,1764565851573,-541.75099719,0.00016679,2,"2025-12-01T05:10:51.573",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245562,1764565851582,-200.0,0.00016679,2,"2025-12-01T05:10:51.582",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245564,1764565851592,-150.0,0.00016692,2,"2025-12-01T05:10:51.592",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245566,1764565851600,-150.0,0.00016693,2,"2025-12-01T05:10:51.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245568,1764565851609,-158.68270837,0.00016695,2,"2025-12-01T05:10:51.609",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245569,1764565851618,-218.77357495,0.00016695,2,"2025-12-01T05:10:51.618",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245572,1764565851628,-3000.0,0.00016697,2,"2025-12-01T05:10:51.628",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245573,1764565851637,-201.93286099,0.00016697,2,"2025-12-01T05:10:51.637",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245576,1764565851646,-553.64373807,0.00016697,2,"2025-12-01T05:10:51.646",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245577,1764565851655,-642.94,0.00016697,2,"2025-12-01T05:10:51.655",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245580,1764565851664,-201.93286099,0.00016697,2,"2025-12-01T05:10:51.664",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245582,1764565851674,-151.0,0.00016697,2,"2025-12-01T05:10:51.674",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245584,1764565851683,-151.0,0.00016697,2,"2025-12-01T05:10:51.683",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245585,1764565851693,-150.0,0.00016699,2,"2025-12-01T05:10:51.693",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245588,1764565851702,-9009.95799249,0.000167,2,"2025-12-01T05:10:51.702",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245590,1764565851714,-150.0,0.00016708,2,"2025-12-01T05:10:51.714",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245592,1764565851722,-158.68270837,0.00016712,2,"2025-12-01T05:10:51.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245594,1764565851731,-218.77357495,0.00016712,2,"2025-12-01T05:10:51.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245595,1764565851740,-163.1222244,0.00016712,2,"2025-12-01T05:10:51.740",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245598,1764565851750,-782.67,0.00016712,13,"2025-12-01T05:10:51.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245600,1764565851759,-150.0,0.00016712,2,"2025-12-01T05:10:51.759",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245602,1764565851769,-151.0,0.00016713,2,"2025-12-01T05:10:51.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245604,1764565851779,-150.0,0.00016715,2,"2025-12-01T05:10:51.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245606,1764565851788,-150.0,0.00016721,2,"2025-12-01T05:10:51.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245608,1764565851797,-150.0,0.00016723,2,"2025-12-01T05:10:51.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245609,1764565851807,-150.0,0.00016725,2,"2025-12-01T05:10:51.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245612,1764565851817,-158.68270837,0.00016729,2,"2025-12-01T05:10:51.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245614,1764565851826,-218.77357495,0.00016729,2,"2025-12-01T05:10:51.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245616,1764565851836,-150.0,0.00016737,2,"2025-12-01T05:10:51.836",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245618,1764565851846,-150.0,0.00016739,2,"2025-12-01T05:10:51.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245620,1764565851855,-1379.0,0.00016741,2,"2025-12-01T05:10:51.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245622,1764565851866,-3218.0,0.00016741,2,"2025-12-01T05:10:51.866",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245624,1764565851876,-836.0,0.00016741,2,"2025-12-01T05:10:51.876",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245626,1764565851886,-150.0,0.00016744,2,"2025-12-01T05:10:51.886",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245628,1764565851896,-6911.10840627,0.00016745,2,"2025-12-01T05:10:51.896",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245630,1764565851905,-158.68270837,0.00016746,2,"2025-12-01T05:10:51.905",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245632,1764565851915,-218.77357495,0.00016746,2,"2025-12-01T05:10:51.915",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245634,1764565851925,-150.0,0.00016751,2,"2025-12-01T05:10:51.925",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245636,1764565851934,-150.0,0.00016752,2,"2025-12-01T05:10:51.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245638,1764565851943,-150.0,0.00016755,2,"2025-12-01T05:10:51.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245640,1764565851953,-150.0,0.0001676,2,"2025-12-01T05:10:51.953",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245642,1764565851962,-150.0,0.0001676,2,"2025-12-01T05:10:51.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245644,1764565851971,-158.68270837,0.00016763,2,"2025-12-01T05:10:51.971",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245646,1764565851981,-218.77357495,0.00016763,2,"2025-12-01T05:10:51.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245648,1764565851989,-150.0,0.00016767,2,"2025-12-01T05:10:51.989",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245650,1764565851999,-150.0,0.0001677,2,"2025-12-01T05:10:51.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245652,1764565852008,-150.0,0.00016774,2,"2025-12-01T05:10:52.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245654,1764565852017,-150.0,0.00016777,2,"2025-12-01T05:10:52.017",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245656,1764565852026,-158.68270837,0.0001678,2,"2025-12-01T05:10:52.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245658,1764565852036,-218.77357495,0.0001678,2,"2025-12-01T05:10:52.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245659,1764565852045,-150.0,0.00016781,2,"2025-12-01T05:10:52.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245661,1764565852055,-150.0,0.00016782,2,"2025-12-01T05:10:52.055",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245663,1764565852064,-158.68270837,0.00016798,2,"2025-12-01T05:10:52.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245664,1764565852074,-218.77357495,0.00016798,2,"2025-12-01T05:10:52.074",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245666,1764565852083,-150.0,0.00016801,2,"2025-12-01T05:10:52.083",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245669,1764565852093,-150.0,0.00016803,2,"2025-12-01T05:10:52.093",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245670,1764565852103,-150.0,0.00016805,2,"2025-12-01T05:10:52.103",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245672,1764565852116,-150.0,0.00016811,2,"2025-12-01T05:10:52.116",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245674,1764565852125,-158.68270837,0.00016815,2,"2025-12-01T05:10:52.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245676,1764565852135,-218.77357495,0.00016815,2,"2025-12-01T05:10:52.135",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245678,1764565852144,-222.76990664,0.00016816,2,"2025-12-01T05:10:52.144",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245680,1764565852153,-150.0,0.00016816,2,"2025-12-01T05:10:52.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245682,1764565852163,-150.0,0.00016822,2,"2025-12-01T05:10:52.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245684,1764565852172,-150.0,0.00016827,2,"2025-12-01T05:10:52.172",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245686,1764565852182,-150.0,0.00016828,2,"2025-12-01T05:10:52.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245688,1764565852196,-500.0,0.00016829,2,"2025-12-01T05:10:52.196",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245690,1764565852206,-150.0,0.0001683,2,"2025-12-01T05:10:52.206",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245692,1764565852215,-158.68270837,0.00016832,2,"2025-12-01T05:10:52.215",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245694,1764565852224,-150.0,0.00016832,2,"2025-12-01T05:10:52.224",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245696,1764565852235,-218.77357495,0.00016832,2,"2025-12-01T05:10:52.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245698,1764565852244,-150.0,0.00016832,2,"2025-12-01T05:10:52.244",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245700,1764565852253,-150.0,0.0001684,2,"2025-12-01T05:10:52.253",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245702,1764565852261,-158.68270837,0.00016849,2,"2025-12-01T05:10:52.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245704,1764565852273,-218.77357495,0.00016849,2,"2025-12-01T05:10:52.273",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245706,1764565852282,-150.0,0.0001685,2,"2025-12-01T05:10:52.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245708,1764565852291,-150.0,0.00016852,2,"2025-12-01T05:10:52.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245710,1764565852301,-150.0,0.00016856,2,"2025-12-01T05:10:52.301",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245712,1764565852311,-1737.69823801,0.00016862,2,"2025-12-01T05:10:52.311",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245714,1764565852321,-150.0,0.00016863,2,"2025-12-01T05:10:52.321",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245716,1764565852330,-200.0,0.00016863,2,"2025-12-01T05:10:52.330",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245718,1764565852340,-200.0,0.00016864,2,"2025-12-01T05:10:52.340",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245720,1764565852349,-200.0,0.00016864,2,"2025-12-01T05:10:52.349",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245722,1764565852358,-484.48020322,0.00016864,2,"2025-12-01T05:10:52.358",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245724,1764565852367,-158.68270837,0.00016866,2,"2025-12-01T05:10:52.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245726,1764565852377,-218.77357495,0.00016866,2,"2025-12-01T05:10:52.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245728,1764565852388,-150.0,0.00016869,2,"2025-12-01T05:10:52.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245730,1764565852397,-484.4802032,0.00016871,2,"2025-12-01T05:10:52.397",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245732,1764565852408,-168.0,0.00016873,2,"2025-12-01T05:10:52.408",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245733,1764565852420,-150.0,0.00016873,2,"2025-12-01T05:10:52.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245735,1764565852430,-150.0,0.00016873,2,"2025-12-01T05:10:52.430",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245737,1764565852441,-150.0,0.00016877,2,"2025-12-01T05:10:52.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245739,1764565852451,-1379.0,0.00016878,2,"2025-12-01T05:10:52.451",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245741,1764565852461,-3218.0,0.00016878,2,"2025-12-01T05:10:52.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245743,1764565852471,-836.0,0.00016878,2,"2025-12-01T05:10:52.471",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245745,1764565852480,-484.4802032,0.00016878,2,"2025-12-01T05:10:52.480",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245747,1764565852491,-150.0,0.0001688,2,"2025-12-01T05:10:52.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245749,1764565852502,-150.0,0.00016882,2,"2025-12-01T05:10:52.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245751,1764565852511,-158.68270837,0.00016883,2,"2025-12-01T05:10:52.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245753,1764565852521,-218.77357495,0.00016883,2,"2025-12-01T05:10:52.521",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245755,1764565852531,-484.4802032,0.00016886,2,"2025-12-01T05:10:52.531",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245757,1764565852539,-484.4802032,0.00016893,2,"2025-12-01T05:10:52.539",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245759,1764565852549,-150.0,0.00016894,2,"2025-12-01T05:10:52.549",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245761,1764565852558,-150.0,0.00016896,2,"2025-12-01T05:10:52.558",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245763,1764565852567,-150.0,0.00016898,2,"2025-12-01T05:10:52.567",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245765,1764565852577,-500.0,0.00016899,2,"2025-12-01T05:10:52.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245767,1764565852586,-500.0,0.00016899,2,"2025-12-01T05:10:52.586",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245769,1764565852595,-500.0,0.00016899,2,"2025-12-01T05:10:52.595",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245771,1764565852604,-500.0,0.00016899,2,"2025-12-01T05:10:52.604",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245773,1764565852613,-13656.03583341,0.000169,2,"2025-12-01T05:10:52.613",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245775,1764565852624,-687.90238616,0.000169,3,"2025-12-01T05:10:52.624",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245777,1764565852633,-798.51664652,0.000169,2,"2025-12-01T05:10:52.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245779,1764565852643,-31647.64756146,0.000169,2,"2025-12-01T05:10:52.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245781,1764565852652,-484.4802032,0.000169,2,"2025-12-01T05:10:52.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245783,1764565852661,-12770.60989328,0.000169,2,"2025-12-01T05:10:52.661",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245785,1764565852670,-1270.29327066,0.000169,2,"2025-12-01T05:10:52.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245787,1764565852680,-15123.82076573,0.000169,2,"2025-12-01T05:10:52.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245789,1764565852690,-10632.0,0.000169,2,"2025-12-01T05:10:52.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245791,1764565852699,-158.68270837,0.00016901,2,"2025-12-01T05:10:52.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245809,1764565852859,-218.77357495,0.00016901,2,"2025-12-01T05:10:52.859",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245812,1764565852879,-150.0,0.00016908,2,"2025-12-01T05:10:52.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245814,1764565852889,-150.0,0.00016909,2,"2025-12-01T05:10:52.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245816,1764565852899,-823.0,0.00016915,2,"2025-12-01T05:10:52.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245818,1764565852909,-823.0,0.00016915,2,"2025-12-01T05:10:52.909",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245819,1764565852919,-158.68270837,0.00016918,2,"2025-12-01T05:10:52.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245821,1764565852928,-218.77357495,0.00016918,2,"2025-12-01T05:10:52.928",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245824,1764565852938,-150.0,0.00016918,2,"2025-12-01T05:10:52.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245825,1764565852948,-150.0,0.00016925,2,"2025-12-01T05:10:52.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245827,1764565852958,-150.0,0.00016928,2,"2025-12-01T05:10:52.958",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245829,1764565852967,-150.0,0.00016932,2,"2025-12-01T05:10:52.967",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245831,1764565852976,-150.0,0.00016933,2,"2025-12-01T05:10:52.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245833,1764565852986,-150.0,0.00016934,2,"2025-12-01T05:10:52.986",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245835,1764565852995,-158.68270837,0.00016935,2,"2025-12-01T05:10:52.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245837,1764565853006,-218.77357495,0.00016935,2,"2025-12-01T05:10:53.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245839,1764565853015,-279.0,0.00016935,2,"2025-12-01T05:10:53.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245841,1764565853025,-736.0,0.00016941,2,"2025-12-01T05:10:53.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245843,1764565853035,-150.0,0.00016941,2,"2025-12-01T05:10:53.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245845,1764565853045,-158.68270837,0.00016952,2,"2025-12-01T05:10:53.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245847,1764565853055,-218.77357495,0.00016952,2,"2025-12-01T05:10:53.055",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245849,1764565853064,-1193.0,0.00016953,2,"2025-12-01T05:10:53.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245851,1764565853075,-150.0,0.00016955,2,"2025-12-01T05:10:53.075",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245853,1764565853085,-150.0,0.00016957,2,"2025-12-01T05:10:53.085",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245855,1764565853095,-150.0,0.0001696,2,"2025-12-01T05:10:53.095",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245857,1764565853105,-500.0,0.00016963,2,"2025-12-01T05:10:53.105",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245859,1764565853115,-439.86233974,0.00016963,2,"2025-12-01T05:10:53.115",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245861,1764565853126,-500.0,0.00016963,2,"2025-12-01T05:10:53.126",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245863,1764565853136,-500.0,0.00016963,2,"2025-12-01T05:10:53.136",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245865,1764565853146,-500.0,0.00016963,2,"2025-12-01T05:10:53.146",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245867,1764565853156,-500.0,0.00016963,2,"2025-12-01T05:10:53.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245869,1764565853165,-500.0,0.00016963,2,"2025-12-01T05:10:53.165",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245871,1764565853175,-500.0,0.00016963,2,"2025-12-01T05:10:53.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245873,1764565853186,-500.0,0.00016963,2,"2025-12-01T05:10:53.186",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245875,1764565853199,-500.0,0.00016963,2,"2025-12-01T05:10:53.199",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245877,1764565853209,-568.76021857,0.00016963,2,"2025-12-01T05:10:53.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245879,1764565853218,-500.0,0.00016963,2,"2025-12-01T05:10:53.218",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245881,1764565853228,-500.0,0.00016963,2,"2025-12-01T05:10:53.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245883,1764565853240,-500.0,0.00016963,2,"2025-12-01T05:10:53.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245885,1764565853249,-500.0,0.00016963,2,"2025-12-01T05:10:53.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245887,1764565853260,-500.0,0.00016963,2,"2025-12-01T05:10:53.260",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245889,1764565853269,-500.0,0.00016963,2,"2025-12-01T05:10:53.269",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245891,1764565853280,-530.10808563,0.00016963,2,"2025-12-01T05:10:53.280",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245893,1764565853290,-500.0,0.00016963,2,"2025-12-01T05:10:53.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245895,1764565853300,-500.0,0.00016963,2,"2025-12-01T05:10:53.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245897,1764565853310,-500.0,0.00016963,2,"2025-12-01T05:10:53.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245899,1764565853319,-500.0,0.00016963,2,"2025-12-01T05:10:53.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245901,1764565853329,-150.0,0.00016964,2,"2025-12-01T05:10:53.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245903,1764565853338,-18628.348241,0.00016964,2,"2025-12-01T05:10:53.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245905,1764565853348,-139433.5360393,0.00016964,2,"2025-12-01T05:10:53.348",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245907,1764565853358,-280.4466032,0.00016964,2,"2025-12-01T05:10:53.358",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245909,1764565853368,-244374.5363678,0.00016964,2,"2025-12-01T05:10:53.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245911,1764565853377,-5156.82,0.00016968,2,"2025-12-01T05:10:53.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245913,1764565853387,-158.68270837,0.00016969,2,"2025-12-01T05:10:53.387",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245915,1764565853397,-218.77357495,0.00016969,2,"2025-12-01T05:10:53.397",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245917,1764565853406,-504.71228777,0.00016973,2,"2025-12-01T05:10:53.406",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245918,1764565853415,-191.85688305,0.00016973,2,"2025-12-01T05:10:53.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245919,1764565853424,-500.0,0.00016973,2,"2025-12-01T05:10:53.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245920,1764565853434,-388.21665271,0.00016973,2,"2025-12-01T05:10:53.434",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245922,1764565853443,-500.0,0.00016973,2,"2025-12-01T05:10:53.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245925,1764565853452,-500.0,0.00016973,2,"2025-12-01T05:10:53.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245927,1764565853462,-500.0,0.00016973,2,"2025-12-01T05:10:53.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245928,1764565853472,-503.91137404,0.00016973,2,"2025-12-01T05:10:53.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245930,1764565853482,-505.70856743,0.00016973,2,"2025-12-01T05:10:53.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245932,1764565853492,-500.0,0.00016973,2,"2025-12-01T05:10:53.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245935,1764565853502,-206.01551169,0.00016973,2,"2025-12-01T05:10:53.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245937,1764565853512,-332.16239915,0.00016973,2,"2025-12-01T05:10:53.512",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245938,1764565853522,-500.45943647,0.00016973,2,"2025-12-01T05:10:53.522",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245940,1764565853531,-500.0,0.00016973,2,"2025-12-01T05:10:53.531",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245943,1764565853541,-500.0,0.00016973,2,"2025-12-01T05:10:53.541",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245945,1764565853551,-500.0,0.00016973,2,"2025-12-01T05:10:53.551",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245946,1764565853560,-500.0,0.00016973,2,"2025-12-01T05:10:53.560",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245948,1764565853570,-500.0,0.00016973,2,"2025-12-01T05:10:53.570",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245949,1764565853579,-506.27683139,0.00016973,2,"2025-12-01T05:10:53.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245950,1764565853588,-500.70186377,0.00016973,2,"2025-12-01T05:10:53.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245951,1764565853597,-500.0,0.00016973,2,"2025-12-01T05:10:53.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245952,1764565853607,-500.0,0.00016973,2,"2025-12-01T05:10:53.607",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245953,1764565853617,-453.79493009,0.00016973,2,"2025-12-01T05:10:53.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245954,1764565853627,-409.96658599,0.00016973,2,"2025-12-01T05:10:53.627",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245955,1764565853637,-500.0,0.00016973,2,"2025-12-01T05:10:53.637",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245956,1764565853646,-504.52598037,0.00016973,2,"2025-12-01T05:10:53.646",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245957,1764565853656,-494.55213464,0.00016973,2,"2025-12-01T05:10:53.656",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245958,1764565853666,-500.62734798,0.00016973,2,"2025-12-01T05:10:53.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245959,1764565853675,-586.42715679,0.00016973,2,"2025-12-01T05:10:53.675",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245960,1764565853685,-500.0,0.00016973,2,"2025-12-01T05:10:53.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245961,1764565853695,-500.0,0.00016973,2,"2025-12-01T05:10:53.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245962,1764565853704,-500.0,0.00016973,2,"2025-12-01T05:10:53.704",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245963,1764565853715,-499.90161086,0.00016973,2,"2025-12-01T05:10:53.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245964,1764565853725,-500.0,0.00016973,2,"2025-12-01T05:10:53.725",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245965,1764565853734,-500.0,0.00016973,2,"2025-12-01T05:10:53.734",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245966,1764565853744,-356.06806903,0.00016973,2,"2025-12-01T05:10:53.744",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245967,1764565853756,-500.0,0.00016973,2,"2025-12-01T05:10:53.756",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245968,1764565853766,-500.0,0.00016973,2,"2025-12-01T05:10:53.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245969,1764565853775,-217.00327303,0.00016973,2,"2025-12-01T05:10:53.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245970,1764565853784,-569.20900345,0.00016973,2,"2025-12-01T05:10:53.784",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245972,1764565853794,-500.0,0.00016973,2,"2025-12-01T05:10:53.794",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245974,1764565853803,-500.0,0.00016973,2,"2025-12-01T05:10:53.803",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245976,1764565853812,-500.0,0.00016973,2,"2025-12-01T05:10:53.812",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245978,1764565853822,-281.76890158,0.00016973,2,"2025-12-01T05:10:53.822",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245980,1764565853832,-500.0,0.00016973,2,"2025-12-01T05:10:53.832",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245982,1764565853842,-500.0,0.00016973,2,"2025-12-01T05:10:53.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245984,1764565853851,-500.0,0.00016983,2,"2025-12-01T05:10:53.851",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245986,1764565853861,-782.67,0.00016986,14,"2025-12-01T05:10:53.861",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245988,1764565853871,-158.68270837,0.00016986,2,"2025-12-01T05:10:53.871",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245990,1764565853881,-153.31902391,0.00016986,2,"2025-12-01T05:10:53.881",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245992,1764565853892,-258.82276166,0.00016986,2,"2025-12-01T05:10:53.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245994,1764565853902,-150.38501482,0.00016986,2,"2025-12-01T05:10:53.902",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245996,1764565853912,-150.42787237,0.00016986,2,"2025-12-01T05:10:53.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395245998,1764565853922,-255.96291344,0.00016986,2,"2025-12-01T05:10:53.922",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246000,1764565853932,-218.77357495,0.00016986,2,"2025-12-01T05:10:53.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246002,1764565853942,-181.6052049,0.00016986,2,"2025-12-01T05:10:53.942",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246004,1764565853951,-151.40541107,0.00016986,2,"2025-12-01T05:10:53.951",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246006,1764565853961,-151.79282376,0.00016986,2,"2025-12-01T05:10:53.961",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246008,1764565853970,-151.2234943,0.00016986,2,"2025-12-01T05:10:53.970",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246010,1764565853979,-150.0,0.00016986,2,"2025-12-01T05:10:53.979",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246012,1764565853989,-152.43824806,0.00016986,2,"2025-12-01T05:10:53.989",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246014,1764565853998,-171.19163981,0.00016986,2,"2025-12-01T05:10:53.998",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246016,1764565854008,-202.34922021,0.00016986,2,"2025-12-01T05:10:54.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246018,1764565854018,-600.0,0.00016986,2,"2025-12-01T05:10:54.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246020,1764565854027,-150.0,0.00016989,2,"2025-12-01T05:10:54.027",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246022,1764565854036,-215.61919432,0.0001699,2,"2025-12-01T05:10:54.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246024,1764565854045,-151.0,0.00016997,2,"2025-12-01T05:10:54.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246026,1764565854054,-500.0,0.00016998,2,"2025-12-01T05:10:54.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246028,1764565854064,-500.0,0.00016998,2,"2025-12-01T05:10:54.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246030,1764565854073,-500.0,0.00016998,2,"2025-12-01T05:10:54.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246032,1764565854083,-500.0,0.00016998,2,"2025-12-01T05:10:54.083",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246034,1764565854092,-500.0,0.00016998,2,"2025-12-01T05:10:54.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246036,1764565854101,-5156.82,0.00016998,2,"2025-12-01T05:10:54.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246038,1764565854111,-500.0,0.00016998,2,"2025-12-01T05:10:54.111",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246040,1764565854121,-500.0,0.00016998,2,"2025-12-01T05:10:54.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246042,1764565854131,-500.0,0.00016998,2,"2025-12-01T05:10:54.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246044,1764565854140,-500.0,0.00016998,2,"2025-12-01T05:10:54.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246046,1764565854150,-500.0,0.00016998,2,"2025-12-01T05:10:54.150",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246048,1764565854160,-500.0,0.00016998,2,"2025-12-01T05:10:54.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246049,1764565854169,-500.0,0.00016998,2,"2025-12-01T05:10:54.169",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246050,1764565854179,-639.66251844,0.00016998,2,"2025-12-01T05:10:54.179",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246051,1764565854191,-500.0,0.00016998,2,"2025-12-01T05:10:54.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246053,1764565854201,-400.14865854,0.00016999,2,"2025-12-01T05:10:54.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246055,1764565854212,-500.0,0.00016999,2,"2025-12-01T05:10:54.212",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246057,1764565854222,-500.0,0.00016999,2,"2025-12-01T05:10:54.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246059,1764565854231,-507.29,0.00016999,2,"2025-12-01T05:10:54.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246061,1764565854241,-500.0,0.00016999,2,"2025-12-01T05:10:54.241",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246063,1764565854251,-524.15106489,0.00016999,2,"2025-12-01T05:10:54.251",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246065,1764565854260,-307.29501972,0.00016999,2,"2025-12-01T05:10:54.260",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246067,1764565854271,-500.0,0.00016999,2,"2025-12-01T05:10:54.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246068,1764565854280,-500.0,0.00016999,2,"2025-12-01T05:10:54.280",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246070,1764565854290,-500.0,0.00016999,2,"2025-12-01T05:10:54.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246073,1764565854300,-500.0,0.00016999,2,"2025-12-01T05:10:54.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246075,1764565854310,-500.0,0.00016999,2,"2025-12-01T05:10:54.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246077,1764565854320,-197.83401754,0.00016999,2,"2025-12-01T05:10:54.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246079,1764565854329,-1942.4,0.00016999,2,"2025-12-01T05:10:54.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246081,1764565854339,-1942.4,0.00016999,2,"2025-12-01T05:10:54.339",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246083,1764565854348,-1942.4,0.00016999,2,"2025-12-01T05:10:54.348",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246085,1764565854359,-1942.4,0.00016999,2,"2025-12-01T05:10:54.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246087,1764565854368,-1942.4,0.00016999,2,"2025-12-01T05:10:54.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246089,1764565854378,-1942.4,0.00016999,2,"2025-12-01T05:10:54.378",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246091,1764565854388,-1942.4,0.00016999,2,"2025-12-01T05:10:54.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246093,1764565854399,-1942.4,0.00016999,2,"2025-12-01T05:10:54.399",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246095,1764565854409,-1942.4,0.00016999,2,"2025-12-01T05:10:54.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246097,1764565854418,-1942.4,0.00016999,2,"2025-12-01T05:10:54.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246099,1764565854427,-1942.4,0.00016999,2,"2025-12-01T05:10:54.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246101,1764565854436,-1942.4,0.00016999,2,"2025-12-01T05:10:54.436",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246103,1764565854445,-1942.4,0.00016999,2,"2025-12-01T05:10:54.445",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246105,1764565854454,-1942.4,0.00016999,2,"2025-12-01T05:10:54.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246107,1764565854463,-1942.4,0.00016999,2,"2025-12-01T05:10:54.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246109,1764565854473,-1942.4,0.00016999,2,"2025-12-01T05:10:54.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246110,1764565854482,-1942.4,0.00016999,2,"2025-12-01T05:10:54.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246112,1764565854491,-1942.4,0.00016999,2,"2025-12-01T05:10:54.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246113,1764565854501,-1942.4,0.00016999,2,"2025-12-01T05:10:54.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246114,1764565854509,-1942.4,0.00016999,2,"2025-12-01T05:10:54.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246115,1764565854519,-1942.4,0.00016999,2,"2025-12-01T05:10:54.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246116,1764565854528,-1942.4,0.00016999,2,"2025-12-01T05:10:54.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246117,1764565854537,-1942.4,0.00016999,2,"2025-12-01T05:10:54.537",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246118,1764565854547,-1942.62189094,0.00016999,2,"2025-12-01T05:10:54.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246119,1764565854556,-5156.82,0.00016999,2,"2025-12-01T05:10:54.556",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246120,1764565854565,-5156.82,0.00016999,2,"2025-12-01T05:10:54.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246121,1764565854574,-5156.82,0.00016999,2,"2025-12-01T05:10:54.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246122,1764565854583,-5156.82,0.00016999,2,"2025-12-01T05:10:54.583",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246123,1764565854592,-5156.82,0.00016999,2,"2025-12-01T05:10:54.592",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246124,1764565854602,-5156.82,0.00016999,2,"2025-12-01T05:10:54.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246125,1764565854612,-5156.82,0.00016999,2,"2025-12-01T05:10:54.612",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246126,1764565854621,-5156.82,0.00016999,2,"2025-12-01T05:10:54.621",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246127,1764565854631,-5156.82,0.00016999,2,"2025-12-01T05:10:54.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246128,1764565854640,-5156.82,0.00016999,2,"2025-12-01T05:10:54.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246129,1764565854649,-5156.82,0.00016999,2,"2025-12-01T05:10:54.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246130,1764565854659,-5156.82,0.00016999,2,"2025-12-01T05:10:54.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246131,1764565854669,-5156.82,0.00016999,2,"2025-12-01T05:10:54.669",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246132,1764565854678,-5156.96746161,0.00016999,2,"2025-12-01T05:10:54.678",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246133,1764565854687,-500.0,0.00016999,2,"2025-12-01T05:10:54.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246134,1764565854697,-500.0,0.00016999,2,"2025-12-01T05:10:54.697",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246135,1764565854706,-500.0,0.00016999,2,"2025-12-01T05:10:54.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246136,1764565854722,-500.0,0.00016999,2,"2025-12-01T05:10:54.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246137,1764565854731,-500.0,0.00016999,2,"2025-12-01T05:10:54.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246138,1764565854740,-500.0,0.00016999,2,"2025-12-01T05:10:54.740",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246139,1764565854749,-500.0,0.00016999,2,"2025-12-01T05:10:54.749",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246140,1764565854758,-500.0,0.00016999,2,"2025-12-01T05:10:54.758",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246141,1764565854767,-500.0,0.00016999,2,"2025-12-01T05:10:54.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246142,1764565854777,-510.9486006,0.00016999,2,"2025-12-01T05:10:54.777",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246143,1764565854786,-500.0,0.00016999,2,"2025-12-01T05:10:54.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246144,1764565854797,-500.0,0.00016999,2,"2025-12-01T05:10:54.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246145,1764565854806,-500.0,0.00016999,2,"2025-12-01T05:10:54.806",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246146,1764565854816,-500.0,0.00016999,2,"2025-12-01T05:10:54.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246147,1764565854825,-500.0,0.00016999,2,"2025-12-01T05:10:54.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246148,1764565854835,-500.0,0.00016999,2,"2025-12-01T05:10:54.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246149,1764565854844,-500.0,0.00016999,2,"2025-12-01T05:10:54.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246150,1764565854853,-500.0,0.00016999,2,"2025-12-01T05:10:54.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246151,1764565854863,-500.0,0.00016999,2,"2025-12-01T05:10:54.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246152,1764565854873,-500.0,0.00016999,2,"2025-12-01T05:10:54.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246153,1764565854882,-500.0,0.00016999,2,"2025-12-01T05:10:54.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246154,1764565854892,-500.0,0.00016999,2,"2025-12-01T05:10:54.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246155,1764565854901,-150.61555063,0.00016999,2,"2025-12-01T05:10:54.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246156,1764565854911,-500.0,0.00016999,2,"2025-12-01T05:10:54.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246157,1764565854920,-500.0,0.00016999,2,"2025-12-01T05:10:54.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246158,1764565854929,-500.0,0.00016999,2,"2025-12-01T05:10:54.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246159,1764565854938,-500.0,0.00016999,2,"2025-12-01T05:10:54.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246160,1764565854947,-500.0,0.00016999,2,"2025-12-01T05:10:54.947",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246161,1764565854956,-500.0,0.00016999,2,"2025-12-01T05:10:54.956",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246162,1764565854965,-540.26417137,0.00016999,2,"2025-12-01T05:10:54.965",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246163,1764565855356,-500.0,0.00016999,2,"2025-12-01T05:10:55.356",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246164,1764565855366,-500.0,0.00016999,2,"2025-12-01T05:10:55.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246165,1764565855377,-500.0,0.00016999,2,"2025-12-01T05:10:55.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246166,1764565855386,-500.0,0.00016999,2,"2025-12-01T05:10:55.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246167,1764565855396,-500.0,0.00016999,2,"2025-12-01T05:10:55.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246168,1764565855405,-500.0,0.00016999,2,"2025-12-01T05:10:55.405",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246169,1764565855414,-500.0,0.00016999,2,"2025-12-01T05:10:55.414",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246170,1764565855423,-500.0,0.00016999,2,"2025-12-01T05:10:55.423",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246171,1764565855432,-500.0,0.00016999,2,"2025-12-01T05:10:55.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246172,1764565855441,-507.32385656,0.00016999,2,"2025-12-01T05:10:55.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246174,1764565855450,-500.0,0.00016999,2,"2025-12-01T05:10:55.450",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246176,1764565855460,-620.43832599,0.00016999,2,"2025-12-01T05:10:55.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246178,1764565855469,-500.0,0.00016999,2,"2025-12-01T05:10:55.469",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246180,1764565855478,-500.0,0.00016999,2,"2025-12-01T05:10:55.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246182,1764565855487,-523.35292461,0.00016999,2,"2025-12-01T05:10:55.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246184,1764565855497,-500.0,0.00016999,2,"2025-12-01T05:10:55.497",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246186,1764565855507,-500.0,0.00016999,2,"2025-12-01T05:10:55.507",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246188,1764565855517,-500.0,0.00016999,2,"2025-12-01T05:10:55.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246190,1764565855527,-500.0,0.00016999,2,"2025-12-01T05:10:55.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246192,1764565855536,-500.0,0.00016999,2,"2025-12-01T05:10:55.536",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246194,1764565855546,-500.0,0.00016999,2,"2025-12-01T05:10:55.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246196,1764565855555,-541.1615163,0.00016999,2,"2025-12-01T05:10:55.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246198,1764565855565,-300.0,0.00016999,2,"2025-12-01T05:10:55.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246200,1764565855574,-500.0,0.00016999,2,"2025-12-01T05:10:55.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246202,1764565855584,-500.0,0.00016999,2,"2025-12-01T05:10:55.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246204,1764565855594,-508.34597355,0.00016999,2,"2025-12-01T05:10:55.594",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246206,1764565855604,-300.0,0.00016999,2,"2025-12-01T05:10:55.604",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246208,1764565855614,-300.0,0.00016999,2,"2025-12-01T05:10:55.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246210,1764565855624,-209.437,0.00017,2,"2025-12-01T05:10:55.624",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246212,1764565855633,-250.0,0.00017,2,"2025-12-01T05:10:55.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246214,1764565855642,-219.633,0.00017,2,"2025-12-01T05:10:55.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246216,1764565855652,-154.552,0.00017,2,"2025-12-01T05:10:55.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246218,1764565855661,-150.0,0.00017,2,"2025-12-01T05:10:55.661",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246220,1764565855671,-180.791,0.00017,2,"2025-12-01T05:10:55.671",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246222,1764565855680,-1603.0,0.00017,2,"2025-12-01T05:10:55.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246224,1764565855690,-610.0,0.00017,2,"2025-12-01T05:10:55.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246226,1764565855700,-3442.0,0.00017,2,"2025-12-01T05:10:55.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246228,1764565855709,-1322.0,0.00017,2,"2025-12-01T05:10:55.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246230,1764565855719,-640.0,0.00017,2,"2025-12-01T05:10:55.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246232,1764565855728,-1258.0,0.00017,2,"2025-12-01T05:10:55.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246234,1764565855738,-4704.0,0.00017,2,"2025-12-01T05:10:55.738",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246236,1764565855747,-562.0,0.00017,2,"2025-12-01T05:10:55.747",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246238,1764565855757,-6507.0,0.00017,2,"2025-12-01T05:10:55.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246240,1764565855767,-2553468.83868409,0.00017,2,"2025-12-01T05:10:55.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246288,1764565856943,-500.0,0.00016973,2,"2025-12-01T05:10:56.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246289,1764565856953,-17970.98806815,0.00017,2,"2025-12-01T05:10:56.953",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246290,1764565856976,-20000.0,0.00017,2,"2025-12-01T05:10:56.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246291,1764565857222,-500.0,0.00014373,2,"2025-12-01T05:10:57.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246292,1764565857233,-254.15,0.00014391,2,"2025-12-01T05:10:57.233",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246293,1764565857242,-499.24394324,0.00014921,2,"2025-12-01T05:10:57.242",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246294,1764565857252,-254.15,0.00015557,2,"2025-12-01T05:10:57.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246295,1764565857262,-254.15,0.00015724,2,"2025-12-01T05:10:57.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246296,1764565857271,-169.44,0.00015923,2,"2025-12-01T05:10:57.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246297,1764565857280,-22658.75230294,0.00017,2,"2025-12-01T05:10:57.280",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246298,1764565857445,-244.0,0.00013347,2,"2025-12-01T05:10:57.445",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246299,1764565857454,-358.0,0.00013373,2,"2025-12-01T05:10:57.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246300,1764565857465,-265.60627094,0.00013373,2,"2025-12-01T05:10:57.465",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246301,1764565857476,-764.39372906,0.00013373,2,"2025-12-01T05:10:57.476",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246302,1764565857484,-169.44,0.00015957,2,"2025-12-01T05:10:57.484",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246303,1764565857493,-886.98627094,0.00017,2,"2025-12-01T05:10:57.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246304,1764565857504,-1943.14560004,0.00017,2,"2025-12-01T05:10:57.504",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246308,1764565945875,500.0,0.00014246,4,"2025-12-01T05:12:25.875",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246309,1764565975277,500.0,0.00014246,4,"2025-12-01T05:12:55.277",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246383,1764566870690,729.23,0.00014246,4,"2025-12-01T05:27:50.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246391,1764567031474,-1809.07,0.00012475,2,"2025-12-01T05:30:31.474",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246392,1764567031483,-207.75,0.00012602,2,"2025-12-01T05:30:31.483",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246393,1764567031493,-193.0,0.00012613,2,"2025-12-01T05:30:31.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246394,1764567031502,-999.0,0.00012623,3,"2025-12-01T05:30:31.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246395,1764567031511,-332.53722492,0.00012642,2,"2025-12-01T05:30:31.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246396,1764567031522,-600.54186784,0.00012642,2,"2025-12-01T05:30:31.522",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246397,1764567031536,-677.76090724,0.00012642,2,"2025-12-01T05:30:31.536",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246398,1764567031545,-211.46399304,0.00012763,2,"2025-12-01T05:30:31.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246399,1764567031556,-180.12600696,0.00012763,2,"2025-12-01T05:30:31.556",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246400,1764567031566,-150.0,0.00012847,2,"2025-12-01T05:30:31.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246401,1764567031576,-2500.0,0.00012893,2,"2025-12-01T05:30:31.576",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246402,1764567031585,-300.0,0.00012947,2,"2025-12-01T05:30:31.585",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246403,1764567031595,-300.0,0.00012947,2,"2025-12-01T05:30:31.595",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246404,1764567031605,-1200.0,0.00012947,2,"2025-12-01T05:30:31.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246405,1764567031615,-3728.49329224,0.00012948,2,"2025-12-01T05:30:31.615",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246406,1764567031680,-209.27451605,0.00012947,2,"2025-12-01T05:30:31.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246407,1764567031689,-500.0,0.00012947,2,"2025-12-01T05:30:31.689",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246408,1764567031699,-97.6854851,0.00012948,2,"2025-12-01T05:30:31.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246409,1764567031710,-488.41,0.00012948,2,"2025-12-01T05:30:31.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246410,1764567031721,-793.30310123,0.00012948,2,"2025-12-01T05:30:31.721",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246411,1764567031732,-1617.34995375,0.00012948,2,"2025-12-01T05:30:31.732",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246412,1764567031743,-34048.37527498,0.00012948,2,"2025-12-01T05:30:31.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246414,1764567031752,-150.0,0.00012991,2,"2025-12-01T05:30:31.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246416,1764567031761,-1200.0,0.00012992,2,"2025-12-01T05:30:31.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246418,1764567031771,-580.08664606,0.00012992,2,"2025-12-01T05:30:31.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246420,1764567031780,-170.74226421,0.00012992,2,"2025-12-01T05:30:31.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246422,1764567031789,-500.0,0.00012992,2,"2025-12-01T05:30:31.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246424,1764567031799,-500.0,0.00012992,2,"2025-12-01T05:30:31.799",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246426,1764567031808,-500.0,0.00012992,2,"2025-12-01T05:30:31.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246427,1764567031817,-500.0,0.00012992,2,"2025-12-01T05:30:31.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246428,1764567031826,-500.0,0.00012992,2,"2025-12-01T05:30:31.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246429,1764567031835,-500.0,0.00012992,2,"2025-12-01T05:30:31.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246430,1764567031844,-500.0,0.00012992,2,"2025-12-01T05:30:31.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246432,1764567031853,-157.29250781,0.00012992,2,"2025-12-01T05:30:31.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246433,1764567031862,-500.0,0.00012992,2,"2025-12-01T05:30:31.862",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246434,1764567031871,-500.0,0.00012992,2,"2025-12-01T05:30:31.871",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246435,1764567031880,-500.0,0.00012992,2,"2025-12-01T05:30:31.880",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246436,1764567031890,-215404.38214501,0.00012993,2,"2025-12-01T05:30:31.890",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246437,1764567031899,-344.63,0.00013048,2,"2025-12-01T05:30:31.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246438,1764567031908,-200.0,0.0001307,2,"2025-12-01T05:30:31.908",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246439,1764567031917,-151.0,0.00013096,2,"2025-12-01T05:30:31.917",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246440,1764567031926,-9723.92,0.00013098,2,"2025-12-01T05:30:31.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246441,1764567031936,-1289.46,0.00013098,2,"2025-12-01T05:30:31.936",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246442,1764567031946,-9999.99,0.00013098,2,"2025-12-01T05:30:31.946",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246443,1764567031955,-999.99,0.00013098,2,"2025-12-01T05:30:31.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246444,1764567031965,-1000.0,0.00013099,2,"2025-12-01T05:30:31.965",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246445,1764567031973,-2491.4269,0.00013099,2,"2025-12-01T05:30:31.973",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246446,1764567031983,-477.4304,0.00013099,2,"2025-12-01T05:30:31.983",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246447,1764567031992,-84315.12862987,0.00013099,2,"2025-12-01T05:30:31.992",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246448,1764567032004,-70061.47417133,0.00013099,2,"2025-12-01T05:30:32.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246449,1764567032014,-33072.54345062,0.00013099,2,"2025-12-01T05:30:32.014",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246450,1764567032025,-103008.96478948,0.00013099,2,"2025-12-01T05:30:32.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246451,1764567032037,-772.41530248,0.00013099,2,"2025-12-01T05:30:32.037",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246452,1764567032245,-416.99117812,0.00012947,2,"2025-12-01T05:30:32.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246453,1764567032255,-3986.79795137,0.00013099,2,"2025-12-01T05:30:32.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246454,1764567037638,-287.33,0.00013099,2,"2025-12-01T05:30:37.638",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246455,1764567037696,-464495.34570485,0.00013099,2,"2025-12-01T05:30:37.696",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246456,1764567037705,-9999.99,0.00013099,2,"2025-12-01T05:30:37.705",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246457,1764567037715,-1420.77,0.00013099,2,"2025-12-01T05:30:37.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246458,1764567037724,-4930.16,0.00013099,2,"2025-12-01T05:30:37.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246459,1764567037734,-264.05,0.00013099,2,"2025-12-01T05:30:37.734",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246460,1764567037743,-2117.34,0.00013099,2,"2025-12-01T05:30:37.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246461,1764567037752,-150.99,0.00013099,2,"2025-12-01T05:30:37.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246462,1764567037762,-9999.99,0.00013099,2,"2025-12-01T05:30:37.762",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246463,1764567037771,-299.99,0.00013099,2,"2025-12-01T05:30:37.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246464,1764567037780,-150.99,0.00013099,2,"2025-12-01T05:30:37.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246465,1764567037789,-1707.00447922,0.00013099,2,"2025-12-01T05:30:37.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246466,1764567037798,-157.61534511,0.00013099,2,"2025-12-01T05:30:37.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246467,1764567037808,-220.31769748,0.00013099,2,"2025-12-01T05:30:37.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246468,1764567037817,-151.0,0.00013191,2,"2025-12-01T05:30:37.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246469,1764567037826,-151.0,0.00013191,2,"2025-12-01T05:30:37.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246470,1764567037835,-151.0,0.00013191,2,"2025-12-01T05:30:37.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246471,1764567037843,-151.0,0.00013191,2,"2025-12-01T05:30:37.843",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246472,1764567037852,-151.0,0.00013191,2,"2025-12-01T05:30:37.852",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246473,1764567037861,-151.0,0.00013191,2,"2025-12-01T05:30:37.861",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246474,1764567037870,-151.0,0.00013191,2,"2025-12-01T05:30:37.870",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246476,1764567037879,-151.0,0.00013191,2,"2025-12-01T05:30:37.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246478,1764567037888,-151.0,0.00013191,2,"2025-12-01T05:30:37.888",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246479,1764567037897,-500.0,0.00013191,2,"2025-12-01T05:30:37.897",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246480,1764567037905,-151.0,0.00013191,2,"2025-12-01T05:30:37.905",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246481,1764567037914,-500.0,0.00013191,2,"2025-12-01T05:30:37.914",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246482,1764567037923,-151.0,0.00013191,2,"2025-12-01T05:30:37.923",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246484,1764567037932,-500.0,0.00013191,2,"2025-12-01T05:30:37.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246485,1764567037941,-151.0,0.00013191,2,"2025-12-01T05:30:37.941",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246486,1764567037950,-500.0,0.00013191,2,"2025-12-01T05:30:37.950",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246487,1764567037960,-151.0,0.00013191,2,"2025-12-01T05:30:37.960",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246488,1764567037969,-500.0,0.00013191,2,"2025-12-01T05:30:37.969",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246489,1764567037978,-151.0,0.00013191,2,"2025-12-01T05:30:37.978",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246490,1764567037987,-500.0,0.00013191,2,"2025-12-01T05:30:37.987",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246492,1764567037997,-151.0,0.00013191,2,"2025-12-01T05:30:37.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246493,1764567038005,-500.0,0.00013191,2,"2025-12-01T05:30:38.005",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246495,1764567038014,-151.0,0.00013191,2,"2025-12-01T05:30:38.014",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246496,1764567038023,-500.0,0.00013191,2,"2025-12-01T05:30:38.023",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246497,1764567038033,-500.0,0.00013191,2,"2025-12-01T05:30:38.033",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246498,1764567038042,-151.0,0.00013191,2,"2025-12-01T05:30:38.042",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246499,1764567038051,-200.0,0.00013191,2,"2025-12-01T05:30:38.051",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246500,1764567038061,-500.0,0.00013191,2,"2025-12-01T05:30:38.061",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246501,1764567038071,-151.0,0.00013191,2,"2025-12-01T05:30:38.071",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246502,1764567038081,-500.0,0.00013191,2,"2025-12-01T05:30:38.081",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246503,1764567038091,-151.0,0.00013191,2,"2025-12-01T05:30:38.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246504,1764567038100,-500.0,0.00013191,2,"2025-12-01T05:30:38.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246505,1764567038109,-151.0,0.00013191,2,"2025-12-01T05:30:38.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246506,1764567038119,-500.0,0.00013191,2,"2025-12-01T05:30:38.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246507,1764567038128,-500.0,0.00013191,2,"2025-12-01T05:30:38.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246508,1764567038137,-500.0,0.00013191,2,"2025-12-01T05:30:38.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246509,1764567038147,-500.0,0.00013191,2,"2025-12-01T05:30:38.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246510,1764567038156,-500.0,0.00013191,2,"2025-12-01T05:30:38.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246511,1764567038166,-500.0,0.00013191,2,"2025-12-01T05:30:38.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246512,1764567038175,-158.7326939,0.00013191,2,"2025-12-01T05:30:38.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246513,1764567038185,-500.0,0.00013191,2,"2025-12-01T05:30:38.185",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246514,1764567038195,-500.0,0.00013191,2,"2025-12-01T05:30:38.195",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246515,1764567038204,-500.0,0.00013191,2,"2025-12-01T05:30:38.204",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246516,1764567038214,-500.0,0.00013191,2,"2025-12-01T05:30:38.214",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246517,1764567038224,-500.0,0.00013191,2,"2025-12-01T05:30:38.224",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246518,1764567038233,-151.0,0.00013191,2,"2025-12-01T05:30:38.233",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246519,1764567038242,-500.0,0.00013191,2,"2025-12-01T05:30:38.242",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246520,1764567038252,-151.0,0.00013191,2,"2025-12-01T05:30:38.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246521,1764567038261,-500.0,0.00013191,2,"2025-12-01T05:30:38.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246522,1764567038270,-151.0,0.00013191,2,"2025-12-01T05:30:38.270",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246523,1764567038279,-500.0,0.00013191,2,"2025-12-01T05:30:38.279",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246524,1764567038288,-151.0,0.00013191,2,"2025-12-01T05:30:38.288",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246525,1764567038297,-151.0,0.00013191,2,"2025-12-01T05:30:38.297",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246526,1764567038306,-500.0,0.00013191,2,"2025-12-01T05:30:38.306",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246527,1764567038315,-151.0,0.00013191,2,"2025-12-01T05:30:38.315",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246528,1764567038324,-151.0,0.00013191,2,"2025-12-01T05:30:38.324",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246529,1764567038334,-151.0,0.00013191,2,"2025-12-01T05:30:38.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246530,1764567038343,-151.0,0.00013191,2,"2025-12-01T05:30:38.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246531,1764567038352,-151.0,0.00013191,2,"2025-12-01T05:30:38.352",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246532,1764567038361,-151.0,0.00013191,2,"2025-12-01T05:30:38.361",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246533,1764567038371,-151.0,0.00013191,2,"2025-12-01T05:30:38.371",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246534,1764567038380,-151.0,0.00013191,2,"2025-12-01T05:30:38.380",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246535,1764567038389,-200.0,0.00013191,2,"2025-12-01T05:30:38.389",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246536,1764567038398,-200.0,0.00013191,2,"2025-12-01T05:30:38.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246537,1764567038407,-6227.699,0.00013198,2,"2025-12-01T05:30:38.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246538,1764567038417,-270.802,0.00013198,2,"2025-12-01T05:30:38.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246539,1764567038426,-13970.72633566,0.00013199,2,"2025-12-01T05:30:38.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246540,1764567038435,-1000.0,0.00013299,2,"2025-12-01T05:30:38.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246541,1764567038444,-462.66126224,0.00013319,2,"2025-12-01T05:30:38.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246542,1764567038453,-40773.61710728,0.00013387,2,"2025-12-01T05:30:38.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246543,1764567038463,-13970.72633565,0.0001361,2,"2025-12-01T05:30:38.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246544,1764567038474,-1931.13207761,0.00013612,2,"2025-12-01T05:30:38.474",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246545,1764567038483,-53571.88497209,0.00013622,2,"2025-12-01T05:30:38.483",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246546,1764567038493,-1707.00447917,0.00013642,2,"2025-12-01T05:30:38.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246547,1764567038502,-1138.0444,0.00013671,2,"2025-12-01T05:30:38.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246548,1764567038511,-500.0,0.00013698,2,"2025-12-01T05:30:38.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246549,1764567038520,-500.0,0.00013698,2,"2025-12-01T05:30:38.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246550,1764567038532,-500.0,0.00013698,2,"2025-12-01T05:30:38.532",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246551,1764567038544,-500.0,0.00013698,2,"2025-12-01T05:30:38.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246552,1764567038554,-331.0821075,0.00013698,2,"2025-12-01T05:30:38.554",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246553,1764567038564,-500.0,0.00013698,2,"2025-12-01T05:30:38.564",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246554,1764567038574,-500.0,0.00013698,2,"2025-12-01T05:30:38.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246555,1764567038584,-500.0,0.00013698,2,"2025-12-01T05:30:38.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246556,1764567038593,-500.0,0.00013698,2,"2025-12-01T05:30:38.593",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246557,1764567038602,-500.0,0.00013698,2,"2025-12-01T05:30:38.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246558,1764567038616,-500.0,0.00013698,2,"2025-12-01T05:30:38.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246559,1764567038626,-500.0,0.00013698,2,"2025-12-01T05:30:38.626",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246560,1764567038636,-269.91867043,0.00013698,2,"2025-12-01T05:30:38.636",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246561,1764567038645,-500.0,0.00013698,2,"2025-12-01T05:30:38.645",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246562,1764567038654,-580.07246676,0.00013698,2,"2025-12-01T05:30:38.654",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246563,1764567038663,-500.0,0.00013698,2,"2025-12-01T05:30:38.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246564,1764567038673,-500.0,0.00013698,2,"2025-12-01T05:30:38.673",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246565,1764567038682,-500.0,0.00013698,2,"2025-12-01T05:30:38.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246566,1764567038691,-500.0,0.00013698,2,"2025-12-01T05:30:38.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246567,1764567038700,-500.0,0.00013698,2,"2025-12-01T05:30:38.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246568,1764567038709,-500.0,0.00013698,2,"2025-12-01T05:30:38.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246569,1764567038718,-500.0,0.00013698,2,"2025-12-01T05:30:38.718",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246570,1764567038728,-500.0,0.00013698,2,"2025-12-01T05:30:38.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246571,1764567038737,-500.0,0.00013698,2,"2025-12-01T05:30:38.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246572,1764567038745,-500.0,0.00013698,2,"2025-12-01T05:30:38.745",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246573,1764567038754,-500.0,0.00013698,2,"2025-12-01T05:30:38.754",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246574,1764567038763,-500.0,0.00013698,2,"2025-12-01T05:30:38.763",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246575,1764567038772,-500.0,0.00013698,2,"2025-12-01T05:30:38.772",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246576,1764567038782,-500.0,0.00013698,2,"2025-12-01T05:30:38.782",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246577,1764567038791,-500.0,0.00013698,2,"2025-12-01T05:30:38.791",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246578,1764567038800,-500.0,0.00013698,2,"2025-12-01T05:30:38.800",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246579,1764567038809,-500.0,0.00013698,2,"2025-12-01T05:30:38.809",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246580,1764567038818,-500.0,0.00013698,2,"2025-12-01T05:30:38.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246581,1764567038827,-500.0,0.00013698,2,"2025-12-01T05:30:38.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246582,1764567038837,-500.0,0.00013698,2,"2025-12-01T05:30:38.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246583,1764567038846,-500.0,0.00013698,2,"2025-12-01T05:30:38.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246584,1764567038855,-500.0,0.00013698,2,"2025-12-01T05:30:38.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246585,1764567038864,-500.0,0.00013698,2,"2025-12-01T05:30:38.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246586,1764567038873,-500.0,0.00013698,2,"2025-12-01T05:30:38.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246587,1764567038883,-500.0,0.00013698,2,"2025-12-01T05:30:38.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246588,1764567038892,-2555.15,0.00013698,2,"2025-12-01T05:30:38.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246589,1764567038901,-2555.15,0.00013698,2,"2025-12-01T05:30:38.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246590,1764567038910,-2555.15,0.00013698,2,"2025-12-01T05:30:38.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246591,1764567038919,-2555.15,0.00013698,2,"2025-12-01T05:30:38.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246592,1764567038928,-5156.82,0.00013698,2,"2025-12-01T05:30:38.928",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246593,1764567038937,-5156.82,0.00013698,2,"2025-12-01T05:30:38.937",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246594,1764567038948,-5156.82,0.00013698,2,"2025-12-01T05:30:38.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246595,1764567038957,-5156.82,0.00013698,2,"2025-12-01T05:30:38.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246596,1764567038966,-500.0,0.00013698,2,"2025-12-01T05:30:38.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246597,1764567038975,-500.0,0.00013698,2,"2025-12-01T05:30:38.975",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246598,1764567038985,-500.0,0.00013698,2,"2025-12-01T05:30:38.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246599,1764567038995,-500.0,0.00013698,2,"2025-12-01T05:30:38.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246600,1764567039005,-500.0,0.00013698,2,"2025-12-01T05:30:39.005",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246601,1764567039015,-500.0,0.00013698,2,"2025-12-01T05:30:39.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246602,1764567039024,-500.0,0.00013698,2,"2025-12-01T05:30:39.024",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246603,1764567039034,-500.0,0.00013698,2,"2025-12-01T05:30:39.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246604,1764567039044,-500.0,0.00013698,2,"2025-12-01T05:30:39.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246605,1764567039053,-500.0,0.00013698,2,"2025-12-01T05:30:39.053",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246606,1764567039063,-500.0,0.00013698,2,"2025-12-01T05:30:39.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246607,1764567039072,-500.0,0.00013698,2,"2025-12-01T05:30:39.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246608,1764567039082,-500.0,0.00013698,2,"2025-12-01T05:30:39.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246609,1764567039091,-500.0,0.00013698,2,"2025-12-01T05:30:39.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246610,1764567039100,-500.0,0.00013698,2,"2025-12-01T05:30:39.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246611,1764567039110,-1334.08,0.00013698,2,"2025-12-01T05:30:39.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246612,1764567039120,-1190.72,0.00013698,2,"2025-12-01T05:30:39.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246613,1764567039129,-1190.72,0.00013698,2,"2025-12-01T05:30:39.129",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246614,1764567039138,-1190.72,0.00013698,2,"2025-12-01T05:30:39.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246615,1764567039148,-1190.72,0.00013698,2,"2025-12-01T05:30:39.148",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246616,1764567039157,-1190.72,0.00013698,2,"2025-12-01T05:30:39.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246617,1764567039167,-1190.72,0.00013698,2,"2025-12-01T05:30:39.167",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246618,1764567039177,-1190.72,0.00013698,2,"2025-12-01T05:30:39.177",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246619,1764567039187,-1190.72,0.00013698,2,"2025-12-01T05:30:39.187",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246620,1764567039197,-1190.72,0.00013698,2,"2025-12-01T05:30:39.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246621,1764567039206,-1190.72,0.00013698,2,"2025-12-01T05:30:39.206",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246622,1764567039216,-1190.72,0.00013698,2,"2025-12-01T05:30:39.216",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246623,1764567039225,-1190.72,0.00013698,2,"2025-12-01T05:30:39.225",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246624,1764567039235,-1190.72,0.00013698,2,"2025-12-01T05:30:39.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246625,1764567039244,-1190.72,0.00013698,2,"2025-12-01T05:30:39.244",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246626,1764567039253,-1190.72,0.00013698,2,"2025-12-01T05:30:39.253",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246627,1764567039263,-1190.72,0.00013698,2,"2025-12-01T05:30:39.263",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246628,1764567039272,-1190.72,0.00013698,2,"2025-12-01T05:30:39.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246629,1764567039282,-1190.72,0.00013698,2,"2025-12-01T05:30:39.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246630,1764567039291,-1190.72,0.00013698,2,"2025-12-01T05:30:39.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246631,1764567039300,-1190.72,0.00013698,2,"2025-12-01T05:30:39.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246632,1764567039310,-1190.72,0.00013698,2,"2025-12-01T05:30:39.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246633,1764567039319,-1190.72,0.00013698,2,"2025-12-01T05:30:39.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246634,1764567039328,-1190.72,0.00013698,2,"2025-12-01T05:30:39.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246635,1764567039337,-1190.87522195,0.00013698,2,"2025-12-01T05:30:39.337",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246636,1764567039346,-500.0,0.00013698,2,"2025-12-01T05:30:39.346",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246637,1764567039355,-500.0,0.00013698,2,"2025-12-01T05:30:39.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246638,1764567039363,-500.0,0.00013698,2,"2025-12-01T05:30:39.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246639,1764567039372,-500.0,0.00013698,2,"2025-12-01T05:30:39.372",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246640,1764567039383,-500.0,0.00013698,2,"2025-12-01T05:30:39.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246641,1764567039404,-500.0,0.00013698,2,"2025-12-01T05:30:39.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246642,1764567039415,-500.0,0.00013698,2,"2025-12-01T05:30:39.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246643,1764567039425,-500.0,0.00013698,2,"2025-12-01T05:30:39.425",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246644,1764567039435,-500.0,0.00013698,2,"2025-12-01T05:30:39.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246645,1764567039445,-500.0,0.00013698,2,"2025-12-01T05:30:39.445",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246646,1764567039454,-500.0,0.00013698,2,"2025-12-01T05:30:39.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246647,1764567039463,-500.0,0.00013698,2,"2025-12-01T05:30:39.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246648,1764567039472,-500.0,0.00013698,2,"2025-12-01T05:30:39.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246649,1764567039482,-500.0,0.00013698,2,"2025-12-01T05:30:39.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246650,1764567039491,-500.0,0.00013698,2,"2025-12-01T05:30:39.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246651,1764567039500,-500.0,0.00013698,2,"2025-12-01T05:30:39.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246652,1764567039509,-500.0,0.00013698,2,"2025-12-01T05:30:39.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246653,1764567039518,-559.01212268,0.00013698,2,"2025-12-01T05:30:39.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246654,1764567039528,-500.0,0.00013698,2,"2025-12-01T05:30:39.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246655,1764567039540,-500.0,0.00013698,2,"2025-12-01T05:30:39.540",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246656,1764567039548,-500.0,0.00013698,2,"2025-12-01T05:30:39.548",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246657,1764567039557,-500.0,0.00013698,2,"2025-12-01T05:30:39.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246658,1764567039567,-484.18397562,0.00013698,2,"2025-12-01T05:30:39.567",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246660,1764567039576,-500.0,0.00013698,2,"2025-12-01T05:30:39.576",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246661,1764567039584,-500.0,0.00013698,2,"2025-12-01T05:30:39.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246662,1764567039593,-500.0,0.00013698,2,"2025-12-01T05:30:39.593",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246663,1764567039605,-567.86060721,0.00013698,2,"2025-12-01T05:30:39.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246664,1764567039615,-500.0,0.00013698,2,"2025-12-01T05:30:39.615",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246665,1764567039624,-500.0,0.00013698,2,"2025-12-01T05:30:39.624",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246666,1764567039633,-500.0,0.00013698,2,"2025-12-01T05:30:39.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246667,1764567039643,-500.0,0.00013698,2,"2025-12-01T05:30:39.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246668,1764567039654,-500.0,0.00013698,2,"2025-12-01T05:30:39.654",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246669,1764567039663,-501.94091737,0.00013698,2,"2025-12-01T05:30:39.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246670,1764567039673,-500.0,0.00013698,2,"2025-12-01T05:30:39.673",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246671,1764567039682,-500.0,0.00013698,2,"2025-12-01T05:30:39.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246672,1764567039692,-500.0,0.00013698,2,"2025-12-01T05:30:39.692",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246673,1764567039701,-500.0,0.00013698,2,"2025-12-01T05:30:39.701",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246674,1764567039710,-500.0,0.00013698,2,"2025-12-01T05:30:39.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246675,1764567039719,-593.21617524,0.00013698,2,"2025-12-01T05:30:39.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246676,1764567039729,-507.44536732,0.00013698,2,"2025-12-01T05:30:39.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246677,1764567039739,-300.0,0.00013698,2,"2025-12-01T05:30:39.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246678,1764567039748,-300.0,0.00013698,2,"2025-12-01T05:30:39.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246679,1764567039758,-300.0,0.00013698,2,"2025-12-01T05:30:39.758",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246680,1764567039767,-349.89110636,0.00013698,2,"2025-12-01T05:30:39.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246681,1764567039778,-729.23,0.00013698,2,"2025-12-01T05:30:39.778",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246682,1764567039788,-500.0,0.00013698,2,"2025-12-01T05:30:39.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246683,1764567039797,-500.0,0.00013698,2,"2025-12-01T05:30:39.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246684,1764567039808,-500.0,0.00013698,2,"2025-12-01T05:30:39.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246685,1764567039818,-500.0,0.00013698,2,"2025-12-01T05:30:39.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246686,1764567039828,-500.0,0.00013698,2,"2025-12-01T05:30:39.828",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246687,1764567039837,-500.0,0.00013698,2,"2025-12-01T05:30:39.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246688,1764567039846,-1639.03,0.00013698,2,"2025-12-01T05:30:39.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246689,1764567039856,-1639.03,0.00013698,2,"2025-12-01T05:30:39.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246690,1764567039866,-1639.03,0.00013698,2,"2025-12-01T05:30:39.866",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246691,1764567039875,-1639.03,0.00013698,2,"2025-12-01T05:30:39.875",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246692,1764567039885,-1639.03,0.00013698,2,"2025-12-01T05:30:39.885",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246693,1764567039894,-1639.03,0.00013698,2,"2025-12-01T05:30:39.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246694,1764567039903,-1639.03,0.00013698,2,"2025-12-01T05:30:39.903",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246695,1764567039912,-1639.03,0.00013698,2,"2025-12-01T05:30:39.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246696,1764567039921,-1639.03,0.00013698,2,"2025-12-01T05:30:39.921",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246697,1764567039930,-1639.03,0.00013698,2,"2025-12-01T05:30:39.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246698,1764567039939,-1639.03,0.00013698,2,"2025-12-01T05:30:39.939",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246699,1764567039948,-1639.03,0.00013698,2,"2025-12-01T05:30:39.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246700,1764567039958,-1639.03,0.00013698,2,"2025-12-01T05:30:39.958",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246701,1764567039967,-1639.03,0.00013698,2,"2025-12-01T05:30:39.967",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246702,1764567039976,-1639.03,0.00013698,2,"2025-12-01T05:30:39.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246703,1764567039985,-1639.03,0.00013698,2,"2025-12-01T05:30:39.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246704,1764567039994,-1639.03,0.00013698,2,"2025-12-01T05:30:39.994",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246705,1764567040004,-1639.03,0.00013698,2,"2025-12-01T05:30:40.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246706,1764567040013,-1639.03,0.00013698,2,"2025-12-01T05:30:40.013",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246707,1764567040022,-1639.03,0.00013698,2,"2025-12-01T05:30:40.022",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246708,1764567040031,-1639.03,0.00013698,2,"2025-12-01T05:30:40.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246709,1764567040040,-1639.03,0.00013698,2,"2025-12-01T05:30:40.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246710,1764567040049,-1639.03,0.00013698,2,"2025-12-01T05:30:40.049",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246711,1764567040059,-1639.22377214,0.00013698,2,"2025-12-01T05:30:40.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246712,1764567040068,-500.0,0.00013698,2,"2025-12-01T05:30:40.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246713,1764567040077,-500.0,0.00013698,2,"2025-12-01T05:30:40.077",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246714,1764567040086,-500.0,0.00013698,2,"2025-12-01T05:30:40.086",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246715,1764567040096,-500.0,0.00013698,2,"2025-12-01T05:30:40.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246716,1764567040105,-333.85230808,0.00013698,2,"2025-12-01T05:30:40.105",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246717,1764567040114,-232.46,0.00013699,2,"2025-12-01T05:30:40.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246718,1764567040125,-166.66,0.00013699,2,"2025-12-01T05:30:40.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246719,1764567040135,-600.0,0.00013699,2,"2025-12-01T05:30:40.135",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246720,1764567040144,-9999.99,0.00013699,2,"2025-12-01T05:30:40.144",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246721,1764567040153,-19443.82,0.00013699,2,"2025-12-01T05:30:40.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246722,1764567040163,-220.31769748,0.00013706,2,"2025-12-01T05:30:40.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246723,1764567040172,-300.0,0.00013723,2,"2025-12-01T05:30:40.172",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246724,1764567040182,-300.0,0.00013723,2,"2025-12-01T05:30:40.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246725,1764567040193,-300.0,0.00013723,2,"2025-12-01T05:30:40.193",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246726,1764567040203,-300.0,0.00013723,2,"2025-12-01T05:30:40.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246727,1764567040212,-300.0,0.00013723,2,"2025-12-01T05:30:40.212",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246728,1764567040221,-300.0,0.00013723,2,"2025-12-01T05:30:40.221",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246729,1764567040231,-300.0,0.00013723,2,"2025-12-01T05:30:40.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246730,1764567040240,-300.0,0.00013723,2,"2025-12-01T05:30:40.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246731,1764567040249,-300.0,0.00013723,2,"2025-12-01T05:30:40.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246732,1764567040258,-250.0,0.00013723,2,"2025-12-01T05:30:40.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246733,1764567040267,-300.0,0.00013723,2,"2025-12-01T05:30:40.267",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246734,1764567040277,-195.0,0.00013723,2,"2025-12-01T05:30:40.277",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246735,1764567040286,-250.0,0.00013723,2,"2025-12-01T05:30:40.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246736,1764567040295,-195.0,0.00013723,2,"2025-12-01T05:30:40.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246737,1764567040304,-200.0,0.00013739,2,"2025-12-01T05:30:40.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246738,1764567040313,-500.0,0.00013739,2,"2025-12-01T05:30:40.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246739,1764567040322,-200.0,0.00013739,2,"2025-12-01T05:30:40.322",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246740,1764567040331,-456.9881626,0.00013806,2,"2025-12-01T05:30:40.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246741,1764567040340,-40773.61710728,0.00013826,2,"2025-12-01T05:30:40.340",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246742,1764567040349,-166.66,0.00013836,2,"2025-12-01T05:30:40.349",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246743,1764567040358,-157.6153451,0.00013859,2,"2025-12-01T05:30:40.358",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246744,1764567040367,-250.0,0.00013863,2,"2025-12-01T05:30:40.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246745,1764567040384,-195.0,0.00013863,2,"2025-12-01T05:30:40.384",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246746,1764567040398,-193.0,0.00013863,2,"2025-12-01T05:30:40.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246747,1764567040408,-195.0,0.00013863,2,"2025-12-01T05:30:40.408",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246748,1764567040417,-996.88435058,0.00013924,2,"2025-12-01T05:30:40.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246749,1764567040426,-1334.08,0.00013972,2,"2025-12-01T05:30:40.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246750,1764567040435,-729.23,0.00013972,3,"2025-12-01T05:30:40.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246751,1764567040444,-166.66,0.00013973,2,"2025-12-01T05:30:40.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246752,1764567040454,-541.73135515,0.00014021,2,"2025-12-01T05:30:40.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246753,1764567040463,-500.0,0.00014021,2,"2025-12-01T05:30:40.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246754,1764567040472,-13970.72633565,0.00014021,2,"2025-12-01T05:30:40.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246755,1764567040481,-304.0,0.00014047,2,"2025-12-01T05:30:40.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246756,1764567040491,-328.66083648,0.00014048,2,"2025-12-01T05:30:40.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246757,1764567040501,-335.86739996,0.00014075,2,"2025-12-01T05:30:40.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246758,1764567040511,-415.0,0.00014081,2,"2025-12-01T05:30:40.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246759,1764567040520,-255.0,0.00014096,2,"2025-12-01T05:30:40.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246760,1764567040535,-1833.0,0.00014109,2,"2025-12-01T05:30:40.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246761,1764567040545,-166.66,0.0001411,2,"2025-12-01T05:30:40.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246762,1764567040554,-2555.15,0.00014157,2,"2025-12-01T05:30:40.554",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246763,1764567040563,-5156.82,0.00014157,2,"2025-12-01T05:30:40.563",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246764,1764567040575,-500.0,0.00014176,2,"2025-12-01T05:30:40.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246765,1764567040584,-1707.00447917,0.00014185,2,"2025-12-01T05:30:40.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246766,1764567040593,-420.0,0.00014199,2,"2025-12-01T05:30:40.593",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246767,1764567040602,-420.0,0.00014199,2,"2025-12-01T05:30:40.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246768,1764567040612,-1680.0,0.00014242,2,"2025-12-01T05:30:40.612",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246769,1764567040621,-1334.08,0.00014246,2,"2025-12-01T05:30:40.621",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246770,1764567040630,-166.66,0.00014247,2,"2025-12-01T05:30:40.630",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246771,1764567040639,-600.0,0.00014247,2,"2025-12-01T05:30:40.639",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246772,1764567040649,-1536.0,0.00014248,2,"2025-12-01T05:30:40.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246773,1764567040658,-40773.61710728,0.00014265,2,"2025-12-01T05:30:40.658",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246774,1764567040667,-200.0,0.00014287,2,"2025-12-01T05:30:40.667",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246775,1764567040676,-500.0,0.00014287,2,"2025-12-01T05:30:40.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246776,1764567040685,-200.0,0.00014287,2,"2025-12-01T05:30:40.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246777,1764567040696,-500.0,0.00014373,2,"2025-12-01T05:30:40.696",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246778,1764567040706,-500.0,0.00014373,2,"2025-12-01T05:30:40.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246779,1764567040715,-500.0,0.00014373,2,"2025-12-01T05:30:40.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246780,1764567040724,-500.0,0.00014373,2,"2025-12-01T05:30:40.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246781,1764567040733,-500.0,0.00014373,2,"2025-12-01T05:30:40.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246782,1764567040743,-295.21198684,0.00014373,2,"2025-12-01T05:30:40.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246783,1764567040752,-500.0,0.00014373,2,"2025-12-01T05:30:40.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246784,1764567040761,-500.0,0.00014373,2,"2025-12-01T05:30:40.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246785,1764567040771,-500.0,0.00014373,2,"2025-12-01T05:30:40.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246786,1764567040780,-500.0,0.00014373,2,"2025-12-01T05:30:40.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246787,1764567040789,-500.0,0.00014373,2,"2025-12-01T05:30:40.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246788,1764567040799,-162.47379321,0.00014373,2,"2025-12-01T05:30:40.799",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246789,1764567040808,-500.0,0.00014373,2,"2025-12-01T05:30:40.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246790,1764567040818,-500.0,0.00014373,2,"2025-12-01T05:30:40.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246791,1764567040827,-500.0,0.00014373,2,"2025-12-01T05:30:40.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246792,1764567040836,-500.0,0.00014373,2,"2025-12-01T05:30:40.836",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246793,1764567040846,-500.0,0.00014373,2,"2025-12-01T05:30:40.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246794,1764567040855,-500.0,0.00014373,2,"2025-12-01T05:30:40.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246795,1764567040863,-500.0,0.00014373,2,"2025-12-01T05:30:40.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246796,1764567040872,-500.0,0.00014373,2,"2025-12-01T05:30:40.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246797,1764567040881,-164.88068928,0.00014373,2,"2025-12-01T05:30:40.881",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246798,1764567040890,-166.66,0.00014384,2,"2025-12-01T05:30:40.890",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246799,1764567040901,-2476.70565861,0.0001439,2,"2025-12-01T05:30:40.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246800,1764567040910,-13970.72633565,0.00014433,2,"2025-12-01T05:30:40.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246801,1764567040919,-1334.08,0.0001452,2,"2025-12-01T05:30:40.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246802,1764567040928,-729.23,0.0001452,5,"2025-12-01T05:30:40.928",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246803,1764567040937,-151.0,0.00014521,2,"2025-12-01T05:30:40.937",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246804,1764567040948,-40229.2758886,0.000146,2,"2025-12-01T05:30:40.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246805,1764567040957,-157.6153451,0.00014619,2,"2025-12-01T05:30:40.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246806,1764567040966,-5676.2,0.00014664,2,"2025-12-01T05:30:40.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246807,1764567040975,-40773.61710728,0.00014704,2,"2025-12-01T05:30:40.975",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246808,1764567040985,-1707.00447917,0.00014728,2,"2025-12-01T05:30:40.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246809,1764567040994,-1334.08,0.00014794,2,"2025-12-01T05:30:40.994",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246810,1764567041004,-729.23,0.00014794,6,"2025-12-01T05:30:41.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246811,1764567041013,-600.0,0.00014795,2,"2025-12-01T05:30:41.013",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246812,1764567041022,-200.0,0.00014835,2,"2025-12-01T05:30:41.022",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246813,1764567041031,-500.0,0.00014835,2,"2025-12-01T05:30:41.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246814,1764567041040,-200.0,0.00014835,2,"2025-12-01T05:30:41.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246815,1764567041050,-13970.72633565,0.00014844,2,"2025-12-01T05:30:41.050",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246816,1764567041059,-225.39616974,0.000149,2,"2025-12-01T05:30:41.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246817,1764567041068,-1007.34097889,0.00014921,2,"2025-12-01T05:30:41.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246818,1764567041077,-1008.35390567,0.00014921,2,"2025-12-01T05:30:41.077",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246819,1764567041088,-1000.0,0.00014921,2,"2025-12-01T05:30:41.088",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246820,1764567041098,-1000.0,0.00014921,2,"2025-12-01T05:30:41.098",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246821,1764567041107,-1000.0,0.00014921,2,"2025-12-01T05:30:41.107",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246822,1764567041117,-1009.2603075,0.00014921,2,"2025-12-01T05:30:41.117",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246823,1764567041126,-159.45765875,0.00014921,2,"2025-12-01T05:30:41.126",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246824,1764567041137,-1001.00569167,0.00014921,2,"2025-12-01T05:30:41.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246825,1764567041147,-1036.01756755,0.00014921,2,"2025-12-01T05:30:41.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246826,1764567041156,-1000.0,0.00014921,2,"2025-12-01T05:30:41.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246827,1764567041166,-1000.0,0.00014921,2,"2025-12-01T05:30:41.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246828,1764567041175,-1000.0,0.00014921,2,"2025-12-01T05:30:41.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246829,1764567041184,-500.8341776,0.00014921,2,"2025-12-01T05:30:41.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246830,1764567041195,-1000.0,0.00014921,2,"2025-12-01T05:30:41.195",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246831,1764567041205,-1000.0,0.00014921,2,"2025-12-01T05:30:41.205",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246832,1764567041214,-503.29972338,0.00014921,2,"2025-12-01T05:30:41.214",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246833,1764567041222,-1000.0,0.00014921,2,"2025-12-01T05:30:41.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246834,1764567041232,-481.4168575,0.00014921,2,"2025-12-01T05:30:41.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246835,1764567041243,-151.0,0.00014971,2,"2025-12-01T05:30:41.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246836,1764567041252,-151.0,0.00014971,2,"2025-12-01T05:30:41.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246837,1764567041261,-151.0,0.00014971,2,"2025-12-01T05:30:41.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246838,1764567041270,-152.0,0.00014971,2,"2025-12-01T05:30:41.270",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246839,1764567041279,-152.0,0.00014971,2,"2025-12-01T05:30:41.279",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246840,1764567041289,-152.0,0.00014971,2,"2025-12-01T05:30:41.289",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246841,1764567041298,-152.0,0.00014971,2,"2025-12-01T05:30:41.298",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246842,1764567041307,-152.0,0.00014971,2,"2025-12-01T05:30:41.307",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246843,1764567041317,-151.0,0.00014997,2,"2025-12-01T05:30:41.317",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246844,1764567041326,-221927.36579948,0.00015,4,"2025-12-01T05:30:41.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246845,1764567041336,-10006.51407668,0.00015,2,"2025-12-01T05:30:41.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246846,1764567041346,-1334.08,0.00015068,2,"2025-12-01T05:30:41.346",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246847,1764567041354,-729.23,0.00015068,7,"2025-12-01T05:30:41.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246848,1764567041364,-322.63,0.00015068,2,"2025-12-01T05:30:41.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246849,1764567041373,-151.0,0.00015069,2,"2025-12-01T05:30:41.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246850,1764567041384,-40773.61710728,0.00015144,2,"2025-12-01T05:30:41.384",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246851,1764567041395,-275.45,0.00015205,2,"2025-12-01T05:30:41.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246852,1764567041650,-13970.72633565,0.00015255,2,"2025-12-01T05:30:41.650",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246853,1764567041660,-1707.00447917,0.00015271,2,"2025-12-01T05:30:41.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246854,1764567041670,-150.00000001,0.00015288,2,"2025-12-01T05:30:41.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246855,1764567041679,-163.26516965,0.00015288,2,"2025-12-01T05:30:41.679",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246856,1764567041688,-150.0,0.00015288,2,"2025-12-01T05:30:41.688",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246857,1764567041699,-150.0,0.00015288,2,"2025-12-01T05:30:41.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246858,1764567041709,-150.0,0.00015288,2,"2025-12-01T05:30:41.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246859,1764567041719,-224.86945404,0.00015288,2,"2025-12-01T05:30:41.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246860,1764567041729,-150.0,0.00015288,2,"2025-12-01T05:30:41.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246861,1764567041739,-150.0,0.00015288,2,"2025-12-01T05:30:41.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246862,1764567041749,-150.0,0.00015288,2,"2025-12-01T05:30:41.749",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246863,1764567041760,-150.0,0.00015288,2,"2025-12-01T05:30:41.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246864,1764567041769,-150.0,0.00015288,2,"2025-12-01T05:30:41.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246865,1764567041779,-150.0,0.00015288,2,"2025-12-01T05:30:41.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246866,1764567041788,-150.0,0.00015288,2,"2025-12-01T05:30:41.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246867,1764567041797,-150.0,0.00015288,2,"2025-12-01T05:30:41.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246868,1764567041807,-150.0,0.00015288,2,"2025-12-01T05:30:41.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246869,1764567041816,-190.82998658,0.00015288,2,"2025-12-01T05:30:41.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246870,1764567041826,-150.0,0.00015288,2,"2025-12-01T05:30:41.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246871,1764567041835,-433.0,0.00015291,2,"2025-12-01T05:30:41.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246872,1764567041845,-1517.64,0.000153,2,"2025-12-01T05:30:41.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246873,1764567041854,-163.26516965,0.00015305,2,"2025-12-01T05:30:41.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246874,1764567041864,-224.86945404,0.00015305,2,"2025-12-01T05:30:41.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246875,1764567041874,-150.0,0.0001531,2,"2025-12-01T05:30:41.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246876,1764567041883,-150.0,0.00015313,2,"2025-12-01T05:30:41.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246877,1764567041893,-150.0,0.00015316,2,"2025-12-01T05:30:41.893",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246878,1764567041902,-150.0,0.00015317,2,"2025-12-01T05:30:41.902",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246879,1764567041912,-163.26516965,0.00015322,2,"2025-12-01T05:30:41.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246880,1764567041920,-224.86945404,0.00015322,2,"2025-12-01T05:30:41.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246881,1764567041929,-150.0,0.00015332,2,"2025-12-01T05:30:41.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246882,1764567041940,-150.0,0.00015338,2,"2025-12-01T05:30:41.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246883,1764567041950,-163.26516965,0.00015339,2,"2025-12-01T05:30:41.950",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246884,1764567041959,-224.86945404,0.00015339,2,"2025-12-01T05:30:41.959",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246885,1764567041969,-150.0,0.00015339,2,"2025-12-01T05:30:41.969",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246886,1764567041979,-1334.08,0.00015342,2,"2025-12-01T05:30:41.979",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246887,1764567041988,-729.23,0.00015342,8,"2025-12-01T05:30:41.988",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246888,1764567041997,-150.0,0.00015342,2,"2025-12-01T05:30:41.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246889,1764567042006,-600.0,0.00015342,2,"2025-12-01T05:30:42.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246890,1764567042015,-150.0,0.00015344,2,"2025-12-01T05:30:42.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246891,1764567042025,-150.0,0.00015347,2,"2025-12-01T05:30:42.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246892,1764567042034,-150.0,0.00015354,2,"2025-12-01T05:30:42.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246893,1764567042044,-163.26516965,0.00015356,2,"2025-12-01T05:30:42.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246894,1764567042054,-224.86945404,0.00015356,2,"2025-12-01T05:30:42.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246895,1764567042065,-150.0,0.00015362,2,"2025-12-01T05:30:42.065",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246896,1764567042074,-150.0,0.00015363,2,"2025-12-01T05:30:42.074",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246897,1764567042084,-150.0,0.00015373,2,"2025-12-01T05:30:42.084",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246898,1764567042094,-163.26516965,0.00015373,2,"2025-12-01T05:30:42.094",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246899,1764567042104,-224.86945404,0.00015373,2,"2025-12-01T05:30:42.104",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246900,1764567042113,-150.0,0.00015376,2,"2025-12-01T05:30:42.113",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246901,1764567042123,-150.0,0.00015377,2,"2025-12-01T05:30:42.123",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246902,1764567042133,-157.6153451,0.0001538,2,"2025-12-01T05:30:42.133",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246903,1764567042142,-200.0,0.00015383,2,"2025-12-01T05:30:42.142",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246904,1764567042152,-500.0,0.00015383,2,"2025-12-01T05:30:42.152",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246905,1764567042162,-200.0,0.00015383,2,"2025-12-01T05:30:42.162",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246906,1764567042171,-150.0,0.00015388,2,"2025-12-01T05:30:42.171",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246907,1764567042181,-163.26516965,0.00015391,2,"2025-12-01T05:30:42.181",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246908,1764567042190,-224.86945404,0.00015391,2,"2025-12-01T05:30:42.190",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246909,1764567042200,-150.0,0.00015391,2,"2025-12-01T05:30:42.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246910,1764567042209,-150.0,0.00015397,2,"2025-12-01T05:30:42.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246911,1764567042219,-150.0,0.00015398,2,"2025-12-01T05:30:42.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246912,1764567042228,-13856.4797207,0.000154,2,"2025-12-01T05:30:42.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246913,1764567042239,-504.59701012,0.000154,2,"2025-12-01T05:30:42.239",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246914,1764567042249,-150.0,0.00015401,2,"2025-12-01T05:30:42.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246916,1764567042259,-150.0,0.00015401,2,"2025-12-01T05:30:42.259",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246918,1764567042268,-150.0,0.00015407,2,"2025-12-01T05:30:42.268",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246919,1764567042277,-163.26516965,0.00015408,2,"2025-12-01T05:30:42.277",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246920,1764567042286,-224.86945404,0.00015408,2,"2025-12-01T05:30:42.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246921,1764567042295,-150.0,0.00015413,2,"2025-12-01T05:30:42.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246922,1764567042305,-150.0,0.0001542,2,"2025-12-01T05:30:42.305",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246923,1764567042314,-163.26516965,0.00015425,2,"2025-12-01T05:30:42.314",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246924,1764567042323,-224.86945404,0.00015425,2,"2025-12-01T05:30:42.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246925,1764567042332,-150.0,0.00015429,2,"2025-12-01T05:30:42.332",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246926,1764567042341,-150.0,0.00015435,2,"2025-12-01T05:30:42.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246927,1764567042350,-150.0,0.00015437,2,"2025-12-01T05:30:42.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246928,1764567042359,-150.0,0.00015438,2,"2025-12-01T05:30:42.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246930,1764567042368,-163.26516965,0.00015442,2,"2025-12-01T05:30:42.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246932,1764567042377,-224.86945404,0.00015442,2,"2025-12-01T05:30:42.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246933,1764567042387,-150.0,0.00015442,2,"2025-12-01T05:30:42.387",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246935,1764567042396,-150.0,0.00015442,2,"2025-12-01T05:30:42.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246936,1764567042407,-2555.15,0.00015451,2,"2025-12-01T05:30:42.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246937,1764567042417,-5156.82,0.00015451,2,"2025-12-01T05:30:42.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246938,1764567042426,-150.0,0.00015452,2,"2025-12-01T05:30:42.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246940,1764567042435,-150.0,0.00015458,2,"2025-12-01T05:30:42.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246942,1764567042444,-150.0,0.00015458,2,"2025-12-01T05:30:42.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246944,1764567042453,-163.26516965,0.00015459,2,"2025-12-01T05:30:42.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246947,1764567042462,-224.86945404,0.00015459,2,"2025-12-01T05:30:42.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246949,1764567042471,-150.0,0.00015463,2,"2025-12-01T05:30:42.471",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246951,1764567042481,-150.0,0.00015464,2,"2025-12-01T05:30:42.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246952,1764567042490,-150.0,0.00015466,2,"2025-12-01T05:30:42.490",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246953,1764567042500,-500.0,0.00015468,2,"2025-12-01T05:30:42.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246954,1764567042510,-500.0,0.00015468,2,"2025-12-01T05:30:42.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246955,1764567042519,-1195.52666433,0.00015468,2,"2025-12-01T05:30:42.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246957,1764567042533,-502.31396742,0.00015468,2,"2025-12-01T05:30:42.533",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246959,1764567042545,-475.59481342,0.00015468,2,"2025-12-01T05:30:42.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246960,1764567042555,-1502.96420978,0.00015468,2,"2025-12-01T05:30:42.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246961,1764567042565,-1500.0,0.00015468,2,"2025-12-01T05:30:42.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246962,1764567042577,-463.74871303,0.00015468,2,"2025-12-01T05:30:42.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246963,1764567042587,-915.43921071,0.00015468,2,"2025-12-01T05:30:42.587",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246964,1764567042596,-163.26516965,0.00015476,2,"2025-12-01T05:30:42.596",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246965,1764567042605,-224.86945404,0.00015476,2,"2025-12-01T05:30:42.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246966,1764567042617,-150.0,0.00015486,2,"2025-12-01T05:30:42.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246967,1764567042625,-150.0,0.00015486,2,"2025-12-01T05:30:42.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246968,1764567042634,-150.0,0.00015488,2,"2025-12-01T05:30:42.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246969,1764567042643,-163.26516965,0.00015494,2,"2025-12-01T05:30:42.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246970,1764567042652,-224.86945404,0.00015494,2,"2025-12-01T05:30:42.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246971,1764567042662,-150.0,0.00015494,2,"2025-12-01T05:30:42.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246972,1764567042671,-150.0,0.00015496,2,"2025-12-01T05:30:42.671",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246973,1764567042681,-150.0,0.00015507,2,"2025-12-01T05:30:42.681",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246974,1764567042691,-1703.0,0.00015508,2,"2025-12-01T05:30:42.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246975,1764567042701,-150.0,0.00015508,2,"2025-12-01T05:30:42.701",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246976,1764567042710,-1033.0,0.00015508,2,"2025-12-01T05:30:42.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246977,1764567042722,-150.0,0.00015508,2,"2025-12-01T05:30:42.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246978,1764567042732,-230.64385222,0.00015508,2,"2025-12-01T05:30:42.732",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246979,1764567042741,-150.0,0.00015508,2,"2025-12-01T05:30:42.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246980,1764567042750,-500.0,0.00015508,2,"2025-12-01T05:30:42.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246981,1764567042759,-500.0,0.00015508,2,"2025-12-01T05:30:42.759",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246982,1764567042769,-150.0,0.00015508,2,"2025-12-01T05:30:42.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246983,1764567042778,-500.0,0.00015508,2,"2025-12-01T05:30:42.778",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246984,1764567042788,-150.0,0.00015508,2,"2025-12-01T05:30:42.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246985,1764567042798,-500.0,0.00015508,2,"2025-12-01T05:30:42.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246986,1764567042807,-500.0,0.00015508,2,"2025-12-01T05:30:42.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246987,1764567042816,-150.0,0.00015508,2,"2025-12-01T05:30:42.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246988,1764567042825,-500.0,0.00015508,2,"2025-12-01T05:30:42.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246989,1764567042834,-500.0,0.00015508,2,"2025-12-01T05:30:42.834",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246990,1764567042843,-150.0,0.00015508,2,"2025-12-01T05:30:42.843",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246991,1764567042852,-150.0,0.00015508,2,"2025-12-01T05:30:42.852",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246992,1764567042861,-500.0,0.00015508,2,"2025-12-01T05:30:42.861",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246993,1764567042870,-4205.0,0.00015508,2,"2025-12-01T05:30:42.870",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246994,1764567042879,-150.0,0.00015508,2,"2025-12-01T05:30:42.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246995,1764567042888,-150.0,0.00015509,2,"2025-12-01T05:30:42.888",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246996,1764567042897,-163.26516965,0.00015511,2,"2025-12-01T05:30:42.897",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246997,1764567042907,-224.86945404,0.00015511,2,"2025-12-01T05:30:42.907",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246998,1764567042916,-150.0,0.00015512,2,"2025-12-01T05:30:42.916",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395246999,1764567042925,-150.0,0.00015514,2,"2025-12-01T05:30:42.925",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247000,1764567042934,-150.0,0.00015514,2,"2025-12-01T05:30:42.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247001,1764567042943,-150.0,0.00015526,2,"2025-12-01T05:30:42.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247002,1764567042952,-163.26516965,0.00015528,2,"2025-12-01T05:30:42.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247003,1764567042962,-224.86945404,0.00015528,2,"2025-12-01T05:30:42.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247004,1764567042972,-150.0,0.0001553,2,"2025-12-01T05:30:42.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247005,1764567042981,-150.0,0.0001553,2,"2025-12-01T05:30:42.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247006,1764567042991,-150.0,0.00015537,2,"2025-12-01T05:30:42.991",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247007,1764567043000,-150.0,0.00015542,2,"2025-12-01T05:30:43.000",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247008,1764567043009,-163.26516965,0.00015545,2,"2025-12-01T05:30:43.009",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247009,1764567043019,-224.86945404,0.00015545,2,"2025-12-01T05:30:43.019",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247010,1764567043029,-150.0,0.00015545,2,"2025-12-01T05:30:43.029",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247011,1764567043038,-150.0,0.00015552,2,"2025-12-01T05:30:43.038",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247012,1764567043048,-150.0,0.00015556,2,"2025-12-01T05:30:43.048",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247013,1764567043058,-150.0,0.00015562,2,"2025-12-01T05:30:43.058",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247014,1764567043067,-163.26516965,0.00015562,2,"2025-12-01T05:30:43.067",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247015,1764567043077,-224.86945404,0.00015562,2,"2025-12-01T05:30:43.077",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247016,1764567043087,-150.0,0.00015562,2,"2025-12-01T05:30:43.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247017,1764567043098,-150.0,0.00015571,2,"2025-12-01T05:30:43.098",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247018,1764567043108,-587.0,0.00015573,2,"2025-12-01T05:30:43.108",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247019,1764567043118,-587.0,0.00015573,2,"2025-12-01T05:30:43.118",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247020,1764567043127,-150.0,0.00015574,2,"2025-12-01T05:30:43.127",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247021,1764567043137,-163.26516965,0.00015579,2,"2025-12-01T05:30:43.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247022,1764567043147,-224.86945404,0.00015579,2,"2025-12-01T05:30:43.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247023,1764567043156,-40773.61710728,0.00015583,2,"2025-12-01T05:30:43.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247024,1764567043166,-150.0,0.00015583,2,"2025-12-01T05:30:43.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247025,1764567043176,-150.0,0.00015586,2,"2025-12-01T05:30:43.176",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247026,1764567043187,-150.0,0.00015587,2,"2025-12-01T05:30:43.187",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247027,1764567043203,-163.26516965,0.00015597,2,"2025-12-01T05:30:43.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247028,1764567043212,-224.86945404,0.00015597,2,"2025-12-01T05:30:43.212",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247029,1764567043222,-150.0,0.00015597,2,"2025-12-01T05:30:43.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247030,1764567043232,-150.0,0.00015597,2,"2025-12-01T05:30:43.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247031,1764567043241,-150.0,0.00015599,2,"2025-12-01T05:30:43.241",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247033,1764567043250,-150.0,0.00015612,2,"2025-12-01T05:30:43.250",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247034,1764567043260,-163.26516965,0.00015614,2,"2025-12-01T05:30:43.260",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247035,1764567043270,-224.86945404,0.00015614,2,"2025-12-01T05:30:43.270",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247036,1764567043279,-150.0,0.00015615,2,"2025-12-01T05:30:43.279",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247037,1764567043289,-1334.08,0.00015616,2,"2025-12-01T05:30:43.289",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247038,1764567043298,-729.23,0.00015616,9,"2025-12-01T05:30:43.298",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247039,1764567043308,-150.0,0.00015616,2,"2025-12-01T05:30:43.308",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247041,1764567043318,-151.0,0.00015617,2,"2025-12-01T05:30:43.318",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247042,1764567043328,-150.0,0.00015619,2,"2025-12-01T05:30:43.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247043,1764567043337,-150.0,0.00015627,2,"2025-12-01T05:30:43.337",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247044,1764567043346,-150.0,0.00015627,2,"2025-12-01T05:30:43.346",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247045,1764567043355,-150.0,0.00015627,2,"2025-12-01T05:30:43.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247046,1764567043364,-163.26516965,0.00015631,2,"2025-12-01T05:30:43.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247047,1764567043374,-224.86945404,0.00015631,2,"2025-12-01T05:30:43.374",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247048,1764567043383,-500.0,0.00015632,2,"2025-12-01T05:30:43.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247049,1764567043392,-150.0,0.00015637,2,"2025-12-01T05:30:43.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247050,1764567043401,-150.0,0.00015641,2,"2025-12-01T05:30:43.401",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247051,1764567043411,-1703.0,0.00015645,2,"2025-12-01T05:30:43.411",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247052,1764567043421,-163.45254521,0.00015645,2,"2025-12-01T05:30:43.421",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247053,1764567043432,-1033.0,0.00015645,2,"2025-12-01T05:30:43.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247054,1764567043442,-150.0,0.00015645,2,"2025-12-01T05:30:43.442",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247055,1764567043452,-212.94335419,0.00015645,2,"2025-12-01T05:30:43.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247056,1764567043461,-500.0,0.00015645,2,"2025-12-01T05:30:43.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247057,1764567043472,-500.0,0.00015645,2,"2025-12-01T05:30:43.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247058,1764567043481,-500.0,0.00015645,2,"2025-12-01T05:30:43.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247059,1764567043491,-588.42389911,0.00015645,2,"2025-12-01T05:30:43.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247060,1764567043500,-500.0,0.00015645,2,"2025-12-01T05:30:43.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247061,1764567043510,-500.0,0.00015645,2,"2025-12-01T05:30:43.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247062,1764567043519,-500.0,0.00015645,2,"2025-12-01T05:30:43.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247063,1764567043532,-500.0,0.00015645,2,"2025-12-01T05:30:43.532",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247064,1764567043542,-4205.0,0.00015645,2,"2025-12-01T05:30:43.542",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247065,1764567043551,-150.0,0.00015645,2,"2025-12-01T05:30:43.551",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247066,1764567043560,-163.26516965,0.00015648,2,"2025-12-01T05:30:43.560",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247067,1764567043571,-224.86945404,0.00015648,2,"2025-12-01T05:30:43.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247068,1764567043580,-150.0,0.00015648,2,"2025-12-01T05:30:43.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247069,1764567043589,-150.0,0.00015656,2,"2025-12-01T05:30:43.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247070,1764567043599,-150.0,0.00015657,2,"2025-12-01T05:30:43.599",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247071,1764567043611,-150.0,0.00015662,2,"2025-12-01T05:30:43.611",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247072,1764567043620,-150.0,0.00015663,2,"2025-12-01T05:30:43.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247073,1764567043630,-163.26516965,0.00015665,2,"2025-12-01T05:30:43.630",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247074,1764567043640,-224.86945404,0.00015665,2,"2025-12-01T05:30:43.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247075,1764567043649,-2351.0,0.00015666,2,"2025-12-01T05:30:43.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247076,1764567043660,-13970.72633565,0.00015666,2,"2025-12-01T05:30:43.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247077,1764567043669,-150.0,0.00015671,2,"2025-12-01T05:30:43.669",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247078,1764567043678,-150.0,0.00015675,2,"2025-12-01T05:30:43.678",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247079,1764567043687,-163.26516965,0.00015682,2,"2025-12-01T05:30:43.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247080,1764567043697,-224.86945404,0.00015682,2,"2025-12-01T05:30:43.697",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247081,1764567043706,-150.0,0.00015684,2,"2025-12-01T05:30:43.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247082,1764567043715,-150.0,0.00015685,2,"2025-12-01T05:30:43.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247083,1764567043724,-150.0,0.00015687,2,"2025-12-01T05:30:43.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247084,1764567043733,-163.26516965,0.00015699,2,"2025-12-01T05:30:43.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247085,1764567043743,-224.86945404,0.00015699,2,"2025-12-01T05:30:43.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247086,1764567043752,-150.0,0.00015699,2,"2025-12-01T05:30:43.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247087,1764567043761,-150.0,0.00015705,2,"2025-12-01T05:30:43.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247088,1764567043771,-150.0,0.00015707,2,"2025-12-01T05:30:43.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247089,1764567043780,-150.0,0.00015712,2,"2025-12-01T05:30:43.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247090,1764567043789,-150.0,0.00015712,2,"2025-12-01T05:30:43.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247091,1764567043798,-150.0,0.00015712,2,"2025-12-01T05:30:43.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247092,1764567043807,-150.0,0.00015712,2,"2025-12-01T05:30:43.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247093,1764567043816,-163.26516965,0.00015717,2,"2025-12-01T05:30:43.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247094,1764567043825,-224.86945404,0.00015717,2,"2025-12-01T05:30:43.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247095,1764567043835,-500.0,0.00015722,2,"2025-12-01T05:30:43.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247096,1764567043844,-150.0,0.00015726,2,"2025-12-01T05:30:43.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247097,1764567043854,-150.0,0.00015729,2,"2025-12-01T05:30:43.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247098,1764567043863,-150.0,0.00015731,2,"2025-12-01T05:30:43.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247099,1764567043872,-163.26516965,0.00015734,2,"2025-12-01T05:30:43.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247100,1764567043881,-224.86945404,0.00015734,2,"2025-12-01T05:30:43.881",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247101,1764567043891,-150.0,0.00015735,2,"2025-12-01T05:30:43.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247102,1764567043899,-150.0,0.00015737,2,"2025-12-01T05:30:43.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247103,1764567043909,-150.0,0.00015741,2,"2025-12-01T05:30:43.909",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247104,1764567043918,-150.0,0.00015741,2,"2025-12-01T05:30:43.918",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247105,1764567043928,-163.26516965,0.00015751,2,"2025-12-01T05:30:43.928",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247106,1764567043937,-224.86945404,0.00015751,2,"2025-12-01T05:30:43.937",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247107,1764567043947,-150.0,0.00015751,2,"2025-12-01T05:30:43.947",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247108,1764567043957,-150.0,0.00015751,2,"2025-12-01T05:30:43.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247109,1764567043966,-150.0,0.00015762,2,"2025-12-01T05:30:43.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247110,1764567044062,-150.0,0.00015764,2,"2025-12-01T05:30:44.062",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247111,1764567044071,-163.26516965,0.00015768,2,"2025-12-01T05:30:44.071",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247112,1764567044080,-224.86945404,0.00015768,2,"2025-12-01T05:30:44.080",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247113,1764567044089,-150.0,0.00015769,2,"2025-12-01T05:30:44.089",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247114,1764567044099,-150.0,0.00015773,2,"2025-12-01T05:30:44.099",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247115,1764567044108,-150.0,0.00015773,2,"2025-12-01T05:30:44.108",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247116,1764567044117,-150.0,0.00015781,2,"2025-12-01T05:30:44.117",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247117,1764567044126,-1703.0,0.00015782,2,"2025-12-01T05:30:44.126",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247118,1764567044136,-1033.0,0.00015782,2,"2025-12-01T05:30:44.136",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247119,1764567044146,-150.0,0.00015782,2,"2025-12-01T05:30:44.146",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247120,1764567044155,-500.0,0.00015782,2,"2025-12-01T05:30:44.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247121,1764567044165,-500.0,0.00015782,2,"2025-12-01T05:30:44.165",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247122,1764567044175,-550.88958633,0.00015782,2,"2025-12-01T05:30:44.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247123,1764567044184,-500.0,0.00015782,2,"2025-12-01T05:30:44.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247124,1764567044193,-500.0,0.00015782,2,"2025-12-01T05:30:44.193",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247125,1764567044204,-500.0,0.00015782,2,"2025-12-01T05:30:44.204",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247126,1764567044213,-500.0,0.00015782,2,"2025-12-01T05:30:44.213",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247127,1764567044222,-4205.0,0.00015782,2,"2025-12-01T05:30:44.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247128,1764567044232,-163.26516965,0.00015785,2,"2025-12-01T05:30:44.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247129,1764567044241,-224.86945404,0.00015785,2,"2025-12-01T05:30:44.241",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247130,1764567044251,-150.0,0.00015787,2,"2025-12-01T05:30:44.251",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247131,1764567044260,-150.0,0.00015794,2,"2025-12-01T05:30:44.260",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247132,1764567044269,-150.0,0.00015795,2,"2025-12-01T05:30:44.269",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247133,1764567044278,-150.0,0.00015797,2,"2025-12-01T05:30:44.278",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247134,1764567044287,-150.0,0.00015797,2,"2025-12-01T05:30:44.287",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247135,1764567044296,-163.26516965,0.00015802,2,"2025-12-01T05:30:44.296",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247136,1764567044305,-224.86945404,0.00015802,2,"2025-12-01T05:30:44.305",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247137,1764567044314,-150.0,0.00015802,2,"2025-12-01T05:30:44.314",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247138,1764567044323,-150.0,0.00015805,2,"2025-12-01T05:30:44.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247139,1764567044332,-2223.21323629,0.00015807,2,"2025-12-01T05:30:44.332",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247140,1764567044341,-150.0,0.00015812,2,"2025-12-01T05:30:44.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247141,1764567044350,-1707.00447917,0.00015814,2,"2025-12-01T05:30:44.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247142,1764567044359,-150.0,0.00015817,2,"2025-12-01T05:30:44.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247143,1764567044368,-163.26516965,0.0001582,2,"2025-12-01T05:30:44.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247144,1764567044378,-224.86945404,0.0001582,2,"2025-12-01T05:30:44.378",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247145,1764567044388,-150.0,0.00015824,2,"2025-12-01T05:30:44.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247146,1764567044398,-150.0,0.00015826,2,"2025-12-01T05:30:44.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247147,1764567044407,-150.0,0.00015836,2,"2025-12-01T05:30:44.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247148,1764567044416,-163.26516965,0.00015837,2,"2025-12-01T05:30:44.416",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247149,1764567044425,-224.86945404,0.00015837,2,"2025-12-01T05:30:44.425",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247150,1764567044434,-150.0,0.00015837,2,"2025-12-01T05:30:44.434",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247151,1764567044443,-150.0,0.00015839,2,"2025-12-01T05:30:44.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247152,1764567044452,-163.26516965,0.00015854,2,"2025-12-01T05:30:44.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247153,1764567044461,-150.0,0.00015854,2,"2025-12-01T05:30:44.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247154,1764567044473,-150.0,0.00015854,2,"2025-12-01T05:30:44.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247155,1764567044482,-224.86945404,0.00015854,2,"2025-12-01T05:30:44.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247156,1764567044492,-150.0,0.00015854,2,"2025-12-01T05:30:44.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247157,1764567044501,-150.0,0.00015854,2,"2025-12-01T05:30:44.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247158,1764567044511,-150.0,0.00015854,2,"2025-12-01T05:30:44.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247159,1764567044520,-150.0,0.00015861,2,"2025-12-01T05:30:44.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247160,1764567044530,-150.0,0.00015862,2,"2025-12-01T05:30:44.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247161,1764567044543,-163.26516965,0.00015871,2,"2025-12-01T05:30:44.543",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247162,1764567044552,-224.86945404,0.00015871,2,"2025-12-01T05:30:44.552",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247163,1764567044561,-150.0,0.00015878,2,"2025-12-01T05:30:44.561",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247164,1764567044571,-150.0,0.00015882,2,"2025-12-01T05:30:44.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247165,1764567044582,-150.0,0.00015883,2,"2025-12-01T05:30:44.582",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247166,1764567044591,-150.0,0.00015884,2,"2025-12-01T05:30:44.591",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247167,1764567044602,-150.0,0.00015887,2,"2025-12-01T05:30:44.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247168,1764567044614,-163.26516965,0.00015888,2,"2025-12-01T05:30:44.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247169,1764567044624,-224.86945404,0.00015888,2,"2025-12-01T05:30:44.624",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247170,1764567044633,-1334.08,0.0001589,2,"2025-12-01T05:30:44.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247171,1764567044642,-729.23,0.0001589,10,"2025-12-01T05:30:44.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247172,1764567044651,-150.0,0.0001589,2,"2025-12-01T05:30:44.651",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247173,1764567044660,-600.0,0.0001589,2,"2025-12-01T05:30:44.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247174,1764567044670,-1033.32870599,0.000159,2,"2025-12-01T05:30:44.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247175,1764567044680,-1172.33649556,0.000159,2,"2025-12-01T05:30:44.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247176,1764567044689,-1172.33649554,0.000159,2,"2025-12-01T05:30:44.689",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247177,1764567044698,-1172.33649554,0.000159,2,"2025-12-01T05:30:44.698",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247178,1764567044708,-1172.33649554,0.000159,2,"2025-12-01T05:30:44.708",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247179,1764567044719,-1172.33649554,0.000159,2,"2025-12-01T05:30:44.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247180,1764567044728,-1172.33649554,0.000159,2,"2025-12-01T05:30:44.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247181,1764567044737,-163.26516965,0.00015905,2,"2025-12-01T05:30:44.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247182,1764567044746,-224.86945404,0.00015905,2,"2025-12-01T05:30:44.746",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247183,1764567044755,-150.0,0.00015905,2,"2025-12-01T05:30:44.755",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247184,1764567044764,-150.0,0.00015905,2,"2025-12-01T05:30:44.764",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247185,1764567044773,-150.0,0.00015911,2,"2025-12-01T05:30:44.773",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247186,1764567044783,-150.0,0.00015912,2,"2025-12-01T05:30:44.783",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247187,1764567044792,-150.0,0.00015913,2,"2025-12-01T05:30:44.792",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247188,1764567044801,-1703.0,0.00015919,2,"2025-12-01T05:30:44.801",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247189,1764567044810,-1033.0,0.00015919,2,"2025-12-01T05:30:44.810",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247190,1764567044819,-150.0,0.00015919,2,"2025-12-01T05:30:44.819",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247191,1764567044829,-500.0,0.00015919,2,"2025-12-01T05:30:44.829",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247192,1764567044838,-500.0,0.00015919,2,"2025-12-01T05:30:44.838",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247193,1764567044847,-500.0,0.00015919,2,"2025-12-01T05:30:44.847",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247194,1764567044856,-500.0,0.00015919,2,"2025-12-01T05:30:44.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247195,1764567044865,-500.0,0.00015919,2,"2025-12-01T05:30:44.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247196,1764567044874,-500.0,0.00015919,2,"2025-12-01T05:30:44.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247197,1764567044883,-4205.0,0.00015919,2,"2025-12-01T05:30:44.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247198,1764567044894,-163.26516965,0.00015923,2,"2025-12-01T05:30:44.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247199,1764567044903,-224.86945404,0.00015923,2,"2025-12-01T05:30:44.903",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247200,1764567044913,-150.0,0.00015927,2,"2025-12-01T05:30:44.913",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247201,1764567044923,-207.4,0.0001593,2,"2025-12-01T05:30:44.923",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247202,1764567044932,-200.0,0.00015931,2,"2025-12-01T05:30:44.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247203,1764567044941,-500.0,0.00015931,2,"2025-12-01T05:30:44.941",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247204,1764567044951,-200.0,0.00015931,2,"2025-12-01T05:30:44.951",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247205,1764567044960,-150.0,0.00015937,2,"2025-12-01T05:30:44.960",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247206,1764567044969,-150.0,0.00015939,2,"2025-12-01T05:30:44.969",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247207,1764567044980,-163.26516965,0.0001594,2,"2025-12-01T05:30:44.980",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247208,1764567044989,-224.86945404,0.0001594,2,"2025-12-01T05:30:44.989",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247209,1764567044999,-150.0,0.00015943,2,"2025-12-01T05:30:44.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247210,1764567045008,-150.0,0.00015945,2,"2025-12-01T05:30:45.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247211,1764567045018,-150.0,0.00015949,2,"2025-12-01T05:30:45.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247212,1764567045027,-150.0,0.00015952,2,"2025-12-01T05:30:45.027",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247213,1764567045037,-163.26516965,0.00015957,2,"2025-12-01T05:30:45.037",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247214,1764567045047,-224.86945404,0.00015957,2,"2025-12-01T05:30:45.047",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247215,1764567045056,-150.0,0.00015957,2,"2025-12-01T05:30:45.056",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247216,1764567045065,-150.0,0.00015962,2,"2025-12-01T05:30:45.065",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247217,1764567045074,-150.0,0.00015967,2,"2025-12-01T05:30:45.074",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247218,1764567045083,-150.0,0.00015967,2,"2025-12-01T05:30:45.083",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247219,1764567045093,-150.0,0.00015967,2,"2025-12-01T05:30:45.093",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247220,1764567045102,-150.0,0.00015972,2,"2025-12-01T05:30:45.102",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247221,1764567045111,-150.0,0.00015973,2,"2025-12-01T05:30:45.111",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247222,1764567045120,-163.26516965,0.00015974,2,"2025-12-01T05:30:45.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247223,1764567045129,-224.86945404,0.00015974,2,"2025-12-01T05:30:45.129",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247224,1764567045138,-150.0,0.00015987,2,"2025-12-01T05:30:45.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247225,1764567045148,-163.26516965,0.00015991,2,"2025-12-01T05:30:45.148",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247226,1764567045157,-224.86945404,0.00015991,2,"2025-12-01T05:30:45.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247227,1764567045166,-150.0,0.00015994,2,"2025-12-01T05:30:45.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247228,1764567045176,-150.0,0.00015995,2,"2025-12-01T05:30:45.176",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247229,1764567045185,-150.0,0.00016,2,"2025-12-01T05:30:45.185",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247230,1764567045201,-552.29203276,0.00016,2,"2025-12-01T05:30:45.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247231,1764567045211,-23669.11750587,0.00016,2,"2025-12-01T05:30:45.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247232,1764567045221,-217992.40892067,0.00016,2,"2025-12-01T05:30:45.221",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247233,1764567045231,-346159.54810529,0.00016,4,"2025-12-01T05:30:45.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247234,1764567045240,-2000.0,0.00016,2,"2025-12-01T05:30:45.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247235,1764567045255,-150.0,0.00016003,2,"2025-12-01T05:30:45.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247236,1764567045266,-163.26516965,0.00016008,2,"2025-12-01T05:30:45.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247237,1764567045275,-224.86945404,0.00016008,2,"2025-12-01T05:30:45.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247238,1764567045285,-150.0,0.00016008,2,"2025-12-01T05:30:45.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247239,1764567045294,-150.0,0.00016012,2,"2025-12-01T05:30:45.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247240,1764567045304,-150.0,0.00016016,2,"2025-12-01T05:30:45.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247241,1764567045313,-150.0,0.00016016,2,"2025-12-01T05:30:45.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247242,1764567045322,-1000.0,0.00016016,2,"2025-12-01T05:30:45.322",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247244,1764567045331,-40773.61710728,0.00016022,2,"2025-12-01T05:30:45.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247246,1764567045340,-150.0,0.00016024,2,"2025-12-01T05:30:45.340",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247247,1764567045350,-163.26516965,0.00016025,2,"2025-12-01T05:30:45.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247248,1764567045359,-224.86945404,0.00016025,2,"2025-12-01T05:30:45.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247249,1764567045368,-150.0,0.00016026,2,"2025-12-01T05:30:45.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247250,1764567045377,-150.0,0.00016033,2,"2025-12-01T05:30:45.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247251,1764567045387,-150.0,0.00016037,2,"2025-12-01T05:30:45.387",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247252,1764567045396,-150.0,0.00016038,2,"2025-12-01T05:30:45.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247253,1764567045406,-163.26516965,0.00016043,2,"2025-12-01T05:30:45.406",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247254,1764567045415,-224.86945404,0.00016043,2,"2025-12-01T05:30:45.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247255,1764567045424,-150.0,0.00016052,2,"2025-12-01T05:30:45.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247256,1764567045434,-150.0,0.00016055,2,"2025-12-01T05:30:45.434",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247257,1764567045443,-1703.0,0.00016056,2,"2025-12-01T05:30:45.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247258,1764567045454,-1033.0,0.00016056,2,"2025-12-01T05:30:45.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247259,1764567045463,-180.65552809,0.00016056,2,"2025-12-01T05:30:45.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247260,1764567045473,-500.0,0.00016056,2,"2025-12-01T05:30:45.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247261,1764567045482,-153.47951242,0.00016056,2,"2025-12-01T05:30:45.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247262,1764567045492,-500.0,0.00016056,2,"2025-12-01T05:30:45.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247263,1764567045502,-500.0,0.00016056,2,"2025-12-01T05:30:45.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247264,1764567045513,-500.0,0.00016056,2,"2025-12-01T05:30:45.513",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247265,1764567045522,-500.0,0.00016056,2,"2025-12-01T05:30:45.522",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247266,1764567045534,-4205.0,0.00016056,2,"2025-12-01T05:30:45.534",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247267,1764567045548,-163.26516965,0.0001606,2,"2025-12-01T05:30:45.548",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247268,1764567045558,-224.86945404,0.0001606,2,"2025-12-01T05:30:45.558",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247269,1764567045567,-150.0,0.0001606,2,"2025-12-01T05:30:45.567",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247270,1764567045579,-150.0,0.0001606,2,"2025-12-01T05:30:45.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247271,1764567045588,-150.0,0.00016062,2,"2025-12-01T05:30:45.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247272,1764567045599,-150.0,0.00016062,2,"2025-12-01T05:30:45.599",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247273,1764567045611,-163.26516965,0.00016077,2,"2025-12-01T05:30:45.611",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247274,1764567045622,-224.86945404,0.00016077,2,"2025-12-01T05:30:45.622",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247275,1764567045632,-13970.72633565,0.00016078,2,"2025-12-01T05:30:45.632",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247276,1764567045641,-150.0,0.0001608,2,"2025-12-01T05:30:45.641",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247277,1764567045651,-150.0,0.0001608,2,"2025-12-01T05:30:45.651",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247278,1764567045660,-150.0,0.00016082,2,"2025-12-01T05:30:45.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247279,1764567045669,-150.0,0.00016087,2,"2025-12-01T05:30:45.669",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247280,1764567045679,-150.0,0.00016092,2,"2025-12-01T05:30:45.679",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247281,1764567045688,-163.26516965,0.00016094,2,"2025-12-01T05:30:45.688",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247282,1764567045699,-224.86945404,0.00016094,2,"2025-12-01T05:30:45.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247283,1764567045708,-150.0,0.000161,2,"2025-12-01T05:30:45.708",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247284,1764567045720,-150.0,0.00016104,2,"2025-12-01T05:30:45.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247285,1764567045729,-151.0,0.00016107,2,"2025-12-01T05:30:45.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247286,1764567045740,-150.0,0.00016109,2,"2025-12-01T05:30:45.740",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247287,1764567045750,-150.0,0.0001611,2,"2025-12-01T05:30:45.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247288,1764567045760,-6164.0,0.0001611,2,"2025-12-01T05:30:45.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247289,1764567045769,-163.26516965,0.00016111,2,"2025-12-01T05:30:45.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247290,1764567045780,-224.86945404,0.00016111,2,"2025-12-01T05:30:45.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247291,1764567045789,-150.0,0.00016111,2,"2025-12-01T05:30:45.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247292,1764567045798,-150.0,0.00016112,2,"2025-12-01T05:30:45.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247293,1764567045808,-9999.99,0.00016116,2,"2025-12-01T05:30:45.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247294,1764567045818,-150.0,0.00016122,2,"2025-12-01T05:30:45.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247295,1764567045827,-150.0,0.00016126,2,"2025-12-01T05:30:45.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247296,1764567045837,-163.26516965,0.00016128,2,"2025-12-01T05:30:45.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247297,1764567045854,-224.86945404,0.00016128,2,"2025-12-01T05:30:45.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247298,1764567045865,-150.0,0.00016137,2,"2025-12-01T05:30:45.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247299,1764567045875,-150.0,0.00016137,2,"2025-12-01T05:30:45.875",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247300,1764567045885,-150.0,0.00016137,2,"2025-12-01T05:30:45.885",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247301,1764567045895,-150.0,0.00016137,2,"2025-12-01T05:30:45.895",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247302,1764567045904,-150.0,0.00016137,2,"2025-12-01T05:30:45.904",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247303,1764567045913,-157.6153451,0.0001614,2,"2025-12-01T05:30:45.913",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247304,1764567045923,-163.26516965,0.00016146,2,"2025-12-01T05:30:45.923",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247305,1764567045932,-224.86945404,0.00016146,2,"2025-12-01T05:30:45.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247306,1764567045942,-2555.15,0.00016147,2,"2025-12-01T05:30:45.942",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247307,1764567045952,-5156.82,0.00016147,2,"2025-12-01T05:30:45.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247308,1764567045962,-500.0,0.00016148,2,"2025-12-01T05:30:45.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247309,1764567045971,-500.0,0.00016148,2,"2025-12-01T05:30:45.971",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247310,1764567045981,-500.0,0.00016148,2,"2025-12-01T05:30:45.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247311,1764567045990,-2555.15,0.00016148,2,"2025-12-01T05:30:45.990",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247312,1764567046000,-5156.82,0.00016148,2,"2025-12-01T05:30:46.000",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247313,1764567046010,-500.0,0.00016148,2,"2025-12-01T05:30:46.010",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247314,1764567046020,-150.0,0.00016148,2,"2025-12-01T05:30:46.020",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247315,1764567046030,-151.0,0.00016149,2,"2025-12-01T05:30:46.030",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247316,1764567046040,-566.523054,0.00016149,2,"2025-12-01T05:30:46.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247317,1764567046050,-566.523054,0.00016149,2,"2025-12-01T05:30:46.050",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247318,1764567046060,-151.0,0.00016149,2,"2025-12-01T05:30:46.060",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247319,1764567046070,-566.523054,0.00016149,2,"2025-12-01T05:30:46.070",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247320,1764567046080,-566.523054,0.00016149,2,"2025-12-01T05:30:46.080",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247321,1764567046090,-200.668917,0.00016149,2,"2025-12-01T05:30:46.090",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247322,1764567046099,-151.0,0.00016149,2,"2025-12-01T05:30:46.099",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247323,1764567046108,-297.205808,0.00016149,2,"2025-12-01T05:30:46.108",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247324,1764567046118,-200.668917,0.00016149,2,"2025-12-01T05:30:46.118",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247325,1764567046128,-200.668917,0.00016149,2,"2025-12-01T05:30:46.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247326,1764567046137,-200.668917,0.00016149,2,"2025-12-01T05:30:46.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247327,1764567046147,-151.0,0.00016149,2,"2025-12-01T05:30:46.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247328,1764567046156,-151.0,0.00016149,2,"2025-12-01T05:30:46.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247329,1764567046165,-3000.0,0.00016149,2,"2025-12-01T05:30:46.165",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247330,1764567046175,-250.0,0.00016149,2,"2025-12-01T05:30:46.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247331,1764567046185,-10000.0,0.00016149,2,"2025-12-01T05:30:46.185",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247332,1764567046196,-151.0,0.00016149,2,"2025-12-01T05:30:46.196",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247333,1764567046205,-250.0,0.00016149,2,"2025-12-01T05:30:46.205",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247334,1764567046215,-10000.0,0.00016149,2,"2025-12-01T05:30:46.215",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247335,1764567046225,-3000.0,0.00016149,2,"2025-12-01T05:30:46.225",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247336,1764567046235,-250.0,0.00016149,2,"2025-12-01T05:30:46.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247337,1764567046244,-578.20924308,0.00016149,2,"2025-12-01T05:30:46.244",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247338,1764567046255,-10000.0,0.00016149,2,"2025-12-01T05:30:46.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247339,1764567046266,-3000.0,0.00016149,2,"2025-12-01T05:30:46.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247340,1764567046275,-250.0,0.00016149,2,"2025-12-01T05:30:46.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247341,1764567046284,-10000.0,0.00016149,2,"2025-12-01T05:30:46.284",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247342,1764567046294,-3000.0,0.00016149,2,"2025-12-01T05:30:46.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247343,1764567046303,-194.72792766,0.00016149,2,"2025-12-01T05:30:46.303",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247344,1764567046313,-250.0,0.00016149,2,"2025-12-01T05:30:46.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247345,1764567046323,-10000.0,0.00016149,2,"2025-12-01T05:30:46.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247346,1764567046332,-3000.0,0.00016149,2,"2025-12-01T05:30:46.332",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247347,1764567046341,-533.88981491,0.00016149,2,"2025-12-01T05:30:46.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247348,1764567046351,-354.84418245,0.00016149,2,"2025-12-01T05:30:46.351",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247349,1764567046361,-10000.0,0.00016149,2,"2025-12-01T05:30:46.361",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247350,1764567046370,-3000.0,0.00016149,2,"2025-12-01T05:30:46.370",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247351,1764567046380,-10000.0,0.00016149,2,"2025-12-01T05:30:46.380",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247352,1764567046389,-3000.0,0.00016149,2,"2025-12-01T05:30:46.389",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247353,1764567046399,-10000.0,0.00016149,2,"2025-12-01T05:30:46.399",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247354,1764567046409,-3000.0,0.00016149,2,"2025-12-01T05:30:46.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247355,1764567046418,-10000.0,0.00016149,2,"2025-12-01T05:30:46.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247356,1764567046427,-3000.0,0.00016149,2,"2025-12-01T05:30:46.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247357,1764567046437,-10000.0,0.00016149,2,"2025-12-01T05:30:46.437",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247358,1764567046446,-3000.0,0.00016149,2,"2025-12-01T05:30:46.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247359,1764567046455,-10000.0,0.00016149,2,"2025-12-01T05:30:46.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247360,1764567046464,-3000.0,0.00016149,2,"2025-12-01T05:30:46.464",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247361,1764567046473,-10000.0,0.00016149,2,"2025-12-01T05:30:46.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247362,1764567046483,-3000.0,0.00016149,2,"2025-12-01T05:30:46.483",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247363,1764567046492,-10000.0,0.00016149,2,"2025-12-01T05:30:46.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247364,1764567046501,-3000.0,0.00016149,2,"2025-12-01T05:30:46.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247365,1764567046511,-160.0,0.00016149,2,"2025-12-01T05:30:46.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247366,1764567046520,-151.0,0.00016149,2,"2025-12-01T05:30:46.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247367,1764567046531,-358.32829599,0.00016149,2,"2025-12-01T05:30:46.531",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247368,1764567046543,-194.72792766,0.00016149,2,"2025-12-01T05:30:46.543",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247369,1764567046552,-234.67943684,0.00016149,2,"2025-12-01T05:30:46.552",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247370,1764567046562,-1328.07662834,0.00016149,2,"2025-12-01T05:30:46.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247371,1764567046571,-2500.0,0.00016149,2,"2025-12-01T05:30:46.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247372,1764567046580,-2500.0,0.00016149,2,"2025-12-01T05:30:46.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247373,1764567046590,-1000.0,0.00016149,2,"2025-12-01T05:30:46.590",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247374,1764567046599,-2500.0,0.00016149,2,"2025-12-01T05:30:46.599",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247375,1764567046610,-1000.0,0.00016149,2,"2025-12-01T05:30:46.610",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247376,1764567046620,-2500.0,0.00016149,2,"2025-12-01T05:30:46.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247377,1764567046629,-8000.0,0.00016149,2,"2025-12-01T05:30:46.629",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247378,1764567046638,-151.0,0.00016149,2,"2025-12-01T05:30:46.638",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247379,1764567046648,-1000.0,0.00016149,2,"2025-12-01T05:30:46.648",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247380,1764567046657,-1500.0,0.00016149,2,"2025-12-01T05:30:46.657",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247381,1764567046666,-2500.0,0.00016149,2,"2025-12-01T05:30:46.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247382,1764567046675,-8000.0,0.00016149,2,"2025-12-01T05:30:46.675",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247383,1764567046684,-1000.0,0.00016149,2,"2025-12-01T05:30:46.684",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247384,1764567046693,-1500.0,0.00016149,2,"2025-12-01T05:30:46.693",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247385,1764567046702,-2500.0,0.00016149,2,"2025-12-01T05:30:46.702",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247386,1764567046711,-8000.0,0.00016149,2,"2025-12-01T05:30:46.711",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247387,1764567046721,-1000.0,0.00016149,2,"2025-12-01T05:30:46.721",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247388,1764567046732,-300.0,0.00016149,2,"2025-12-01T05:30:46.732",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247389,1764567046741,-1500.0,0.00016149,2,"2025-12-01T05:30:46.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247390,1764567046751,-8000.0,0.00016149,2,"2025-12-01T05:30:46.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247391,1764567046760,-2500.0,0.00016149,2,"2025-12-01T05:30:46.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247392,1764567046770,-1000.0,0.00016149,2,"2025-12-01T05:30:46.770",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247393,1764567046779,-1500.0,0.00016149,2,"2025-12-01T05:30:46.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247394,1764567046788,-8000.0,0.00016149,2,"2025-12-01T05:30:46.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247395,1764567046798,-2500.0,0.00016149,2,"2025-12-01T05:30:46.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247396,1764567046809,-1000.0,0.00016149,2,"2025-12-01T05:30:46.809",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247397,1764567046818,-1500.0,0.00016149,2,"2025-12-01T05:30:46.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247398,1764567046827,-8000.0,0.00016149,2,"2025-12-01T05:30:46.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247399,1764567046836,-2500.0,0.00016149,2,"2025-12-01T05:30:46.836",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247400,1764567046845,-1000.0,0.00016149,2,"2025-12-01T05:30:46.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247401,1764567046854,-1500.0,0.00016149,2,"2025-12-01T05:30:46.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247402,1764567046864,-8000.0,0.00016149,2,"2025-12-01T05:30:46.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247403,1764567046872,-2500.0,0.00016149,2,"2025-12-01T05:30:46.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247404,1764567046882,-1000.0,0.00016149,2,"2025-12-01T05:30:46.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247405,1764567046891,-1500.0,0.00016149,2,"2025-12-01T05:30:46.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247406,1764567046901,-8000.0,0.00016149,2,"2025-12-01T05:30:46.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247407,1764567046911,-2500.0,0.00016149,2,"2025-12-01T05:30:46.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247408,1764567046920,-1000.0,0.00016149,2,"2025-12-01T05:30:46.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247409,1764567046929,-1609.53388498,0.00016149,2,"2025-12-01T05:30:46.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247410,1764567046938,-1500.0,0.00016149,2,"2025-12-01T05:30:46.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247411,1764567046948,-8000.0,0.00016149,2,"2025-12-01T05:30:46.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247412,1764567046957,-2500.0,0.00016149,2,"2025-12-01T05:30:46.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247413,1764567046967,-1000.0,0.00016149,2,"2025-12-01T05:30:46.967",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247414,1764567046976,-1500.0,0.00016149,2,"2025-12-01T05:30:46.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247415,1764567046985,-2500.0,0.00016149,2,"2025-12-01T05:30:46.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247416,1764567046995,-8000.0,0.00016149,2,"2025-12-01T05:30:46.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247417,1764567047004,-1000.0,0.00016149,2,"2025-12-01T05:30:47.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247418,1764567047013,-1500.0,0.00016149,2,"2025-12-01T05:30:47.013",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247419,1764567047022,-6411.59586191,0.00016149,2,"2025-12-01T05:30:47.022",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247420,1764567047031,-1000.0,0.00016149,2,"2025-12-01T05:30:47.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247421,1764567047040,-559.7798745,0.00016149,2,"2025-12-01T05:30:47.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247422,1764567047049,-1000.0,0.00016149,2,"2025-12-01T05:30:47.049",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247423,1764567047058,-1000.0,0.00016149,2,"2025-12-01T05:30:47.058",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247424,1764567047068,-1000.0,0.00016149,2,"2025-12-01T05:30:47.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247425,1764567047077,-1000.0,0.00016149,2,"2025-12-01T05:30:47.077",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247426,1764567047086,-1000.0,0.00016149,2,"2025-12-01T05:30:47.086",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247427,1764567047095,-1000.0,0.00016149,2,"2025-12-01T05:30:47.095",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247428,1764567047104,-762.94247186,0.00016149,2,"2025-12-01T05:30:47.104",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247429,1764567047114,-500.0,0.00016149,2,"2025-12-01T05:30:47.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247430,1764567047123,-500.0,0.00016149,2,"2025-12-01T05:30:47.123",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247431,1764567047132,-500.0,0.00016149,2,"2025-12-01T05:30:47.132",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247432,1764567047141,-500.0,0.00016149,2,"2025-12-01T05:30:47.141",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247433,1764567047151,-1000.0,0.00016149,2,"2025-12-01T05:30:47.151",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247434,1764567047160,-500.0,0.00016149,2,"2025-12-01T05:30:47.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247435,1764567047170,-500.0,0.00016149,2,"2025-12-01T05:30:47.170",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247436,1764567047179,-1000.0,0.00016149,2,"2025-12-01T05:30:47.179",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247437,1764567047188,-620.0,0.00016149,2,"2025-12-01T05:30:47.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247438,1764567047197,-500.0,0.00016149,2,"2025-12-01T05:30:47.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247439,1764567047207,-500.0,0.00016149,2,"2025-12-01T05:30:47.207",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247440,1764567047215,-1000.0,0.00016149,2,"2025-12-01T05:30:47.215",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247441,1764567047225,-500.0,0.00016149,2,"2025-12-01T05:30:47.225",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247442,1764567047235,-500.0,0.00016149,2,"2025-12-01T05:30:47.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247443,1764567047245,-1000.0,0.00016149,2,"2025-12-01T05:30:47.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247444,1764567047255,-500.0,0.00016149,2,"2025-12-01T05:30:47.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247445,1764567047265,-1000.0,0.00016149,2,"2025-12-01T05:30:47.265",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247446,1764567047274,-500.0,0.00016149,2,"2025-12-01T05:30:47.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247447,1764567047285,-1000.0,0.00016149,2,"2025-12-01T05:30:47.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247448,1764567047296,-500.0,0.00016149,2,"2025-12-01T05:30:47.296",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247449,1764567047305,-1000.0,0.00016149,2,"2025-12-01T05:30:47.305",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247450,1764567047314,-500.0,0.00016149,2,"2025-12-01T05:30:47.314",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247451,1764567047322,-1000.0,0.00016149,2,"2025-12-01T05:30:47.322",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247452,1764567047331,-500.0,0.00016149,2,"2025-12-01T05:30:47.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247453,1764567047341,-1000.0,0.00016149,2,"2025-12-01T05:30:47.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247454,1764567047350,-500.0,0.00016149,2,"2025-12-01T05:30:47.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247455,1764567047361,-1000.0,0.00016149,2,"2025-12-01T05:30:47.361",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247456,1764567047370,-500.0,0.00016149,2,"2025-12-01T05:30:47.370",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247457,1764567047381,-1000.0,0.00016149,2,"2025-12-01T05:30:47.381",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247458,1764567047390,-500.0,0.00016149,2,"2025-12-01T05:30:47.390",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247459,1764567047399,-1000.0,0.00016149,2,"2025-12-01T05:30:47.399",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247460,1764567047409,-1000.0,0.00016149,2,"2025-12-01T05:30:47.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247461,1764567047418,-257.91778498,0.00016149,2,"2025-12-01T05:30:47.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247462,1764567047427,-226.43577512,0.0001615,2,"2025-12-01T05:30:47.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247463,1764567047436,-2092.314224,0.0001615,2,"2025-12-01T05:30:47.436",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247464,1764567047445,-150.0,0.00016152,2,"2025-12-01T05:30:47.445",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247465,1764567047454,-150.0,0.00016162,2,"2025-12-01T05:30:47.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247466,1764567047463,-163.26516965,0.00016163,2,"2025-12-01T05:30:47.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247467,1764567047473,-224.86945404,0.00016163,2,"2025-12-01T05:30:47.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247468,1764567047482,-150.0,0.00016163,2,"2025-12-01T05:30:47.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247469,1764567047491,-1334.08,0.00016164,2,"2025-12-01T05:30:47.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247470,1764567047500,-729.23,0.00016164,11,"2025-12-01T05:30:47.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247471,1764567047509,-150.0,0.00016164,2,"2025-12-01T05:30:47.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247472,1764567047518,-151.0,0.00016165,2,"2025-12-01T05:30:47.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247473,1764567047529,-150.0,0.00016165,2,"2025-12-01T05:30:47.529",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247474,1764567047541,-150.0,0.0001617,2,"2025-12-01T05:30:47.541",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247475,1764567047550,-150.0,0.00016174,2,"2025-12-01T05:30:47.550",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247476,1764567047559,-163.26516965,0.0001618,2,"2025-12-01T05:30:47.559",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247477,1764567047568,-224.86945404,0.0001618,2,"2025-12-01T05:30:47.568",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247478,1764567047578,-150.0,0.00016182,2,"2025-12-01T05:30:47.578",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247479,1764567047587,-150.0,0.00016187,2,"2025-12-01T05:30:47.587",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247480,1764567047598,-150.0,0.00016192,2,"2025-12-01T05:30:47.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247481,1764567047609,-1703.0,0.00016193,2,"2025-12-01T05:30:47.609",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247482,1764567047619,-1033.0,0.00016193,2,"2025-12-01T05:30:47.619",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247483,1764567047628,-500.0,0.00016193,2,"2025-12-01T05:30:47.628",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247484,1764567047637,-500.0,0.00016193,2,"2025-12-01T05:30:47.637",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247485,1764567047647,-500.0,0.00016193,2,"2025-12-01T05:30:47.647",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247486,1764567047656,-500.0,0.00016193,2,"2025-12-01T05:30:47.656",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247487,1764567047664,-500.0,0.00016193,2,"2025-12-01T05:30:47.664",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247488,1764567047674,-4205.0,0.00016193,2,"2025-12-01T05:30:47.674",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247489,1764567047683,-150.0,0.00016194,2,"2025-12-01T05:30:47.683",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247490,1764567047692,-150.0,0.00016194,2,"2025-12-01T05:30:47.692",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247491,1764567047701,-163.26516965,0.00016197,2,"2025-12-01T05:30:47.701",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247492,1764567047711,-224.86945404,0.00016197,2,"2025-12-01T05:30:47.711",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247493,1764567047720,-5000.00951446,0.000162,5,"2025-12-01T05:30:47.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247494,1764567047730,-1000.0,0.000162,2,"2025-12-01T05:30:47.730",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247495,1764567047738,-150.0,0.00016211,2,"2025-12-01T05:30:47.738",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247496,1764567047747,-150.0,0.00016212,2,"2025-12-01T05:30:47.747",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247497,1764567047756,-163.26516965,0.00016214,2,"2025-12-01T05:30:47.756",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247498,1764567047766,-224.86945404,0.00016214,2,"2025-12-01T05:30:47.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247499,1764567047776,-150.0,0.00016214,2,"2025-12-01T05:30:47.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247500,1764567047786,-150.0,0.00016214,2,"2025-12-01T05:30:47.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247501,1764567047796,-150.0,0.00016219,2,"2025-12-01T05:30:47.796",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247502,1764567047807,-150.0,0.00016222,2,"2025-12-01T05:30:47.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247503,1764567047816,-163.26516965,0.00016231,2,"2025-12-01T05:30:47.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247504,1764567047825,-224.86945404,0.00016231,2,"2025-12-01T05:30:47.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247505,1764567047834,-150.0,0.00016236,2,"2025-12-01T05:30:47.834",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247506,1764567047844,-150.0,0.00016237,2,"2025-12-01T05:30:47.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247507,1764567047853,-150.0,0.00016241,2,"2025-12-01T05:30:47.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247508,1764567047862,-150.0,0.00016248,2,"2025-12-01T05:30:47.862",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247509,1764567047871,-163.26516965,0.00016249,2,"2025-12-01T05:30:47.871",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247510,1764567047882,-224.86945404,0.00016249,2,"2025-12-01T05:30:47.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247511,1764567047892,-150.0,0.0001625,2,"2025-12-01T05:30:47.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247512,1764567047903,-150.0,0.00016258,2,"2025-12-01T05:30:47.903",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247513,1764567047911,-150.0,0.00016258,2,"2025-12-01T05:30:47.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247514,1764567047921,-150.0,0.00016262,2,"2025-12-01T05:30:47.921",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247515,1764567047933,-150.0,0.00016266,2,"2025-12-01T05:30:47.933",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247516,1764567047943,-163.26516965,0.00016266,2,"2025-12-01T05:30:47.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247517,1764567047954,-224.86945404,0.00016266,2,"2025-12-01T05:30:47.954",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247518,1764567047963,-150.0,0.00016271,2,"2025-12-01T05:30:47.963",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247519,1764567047973,-150.0,0.00016274,2,"2025-12-01T05:30:47.973",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247520,1764567047982,-150.0,0.00016279,2,"2025-12-01T05:30:47.982",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247521,1764567047993,-150.0,0.0001628,2,"2025-12-01T05:30:47.993",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247522,1764567048003,-163.26516965,0.00016283,2,"2025-12-01T05:30:48.003",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247523,1764567048013,-224.86945404,0.00016283,2,"2025-12-01T05:30:48.013",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247524,1764567048025,-150.0,0.00016287,2,"2025-12-01T05:30:48.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247525,1764567048034,-163.26516965,0.000163,2,"2025-12-01T05:30:48.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247526,1764567048044,-224.86945404,0.000163,2,"2025-12-01T05:30:48.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247527,1764567048054,-150.0,0.00016301,2,"2025-12-01T05:30:48.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247528,1764567048063,-150.0,0.00016302,2,"2025-12-01T05:30:48.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247529,1764567048073,-150.0,0.00016307,2,"2025-12-01T05:30:48.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247530,1764567048083,-150.0,0.00016307,2,"2025-12-01T05:30:48.083",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247531,1764567048093,-150.0,0.00016307,2,"2025-12-01T05:30:48.093",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247532,1764567048102,-150.0,0.00016312,2,"2025-12-01T05:30:48.102",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247533,1764567048112,-163.26516965,0.00016317,2,"2025-12-01T05:30:48.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247534,1764567048123,-224.86945404,0.00016317,2,"2025-12-01T05:30:48.123",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247535,1764567048132,-150.0,0.00016317,2,"2025-12-01T05:30:48.132",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247536,1764567048142,-150.0,0.00016322,2,"2025-12-01T05:30:48.142",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247537,1764567048293,-150.0,0.00016324,2,"2025-12-01T05:30:48.293",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247538,1764567048314,-150.0,0.00016329,2,"2025-12-01T05:30:48.314",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247539,1764567048323,-1703.0,0.0001633,2,"2025-12-01T05:30:48.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247540,1764567048334,-1033.0,0.0001633,2,"2025-12-01T05:30:48.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247541,1764567048343,-500.0,0.0001633,2,"2025-12-01T05:30:48.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247542,1764567048353,-500.0,0.0001633,2,"2025-12-01T05:30:48.353",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247543,1764567048363,-500.0,0.0001633,2,"2025-12-01T05:30:48.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247544,1764567048374,-500.0,0.0001633,2,"2025-12-01T05:30:48.374",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247545,1764567048383,-500.0,0.0001633,2,"2025-12-01T05:30:48.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247546,1764567048392,-4205.0,0.0001633,2,"2025-12-01T05:30:48.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247547,1764567048402,-150.0,0.00016331,2,"2025-12-01T05:30:48.402",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247548,1764567048413,-163.26516965,0.00016334,2,"2025-12-01T05:30:48.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247549,1764567048423,-224.86945404,0.00016334,2,"2025-12-01T05:30:48.423",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247550,1764567048434,-150.0,0.00016335,2,"2025-12-01T05:30:48.434",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247551,1764567048445,-150.0,0.00016337,2,"2025-12-01T05:30:48.445",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247552,1764567048454,-200.0,0.0001634,2,"2025-12-01T05:30:48.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247553,1764567048463,-150.0,0.00016347,2,"2025-12-01T05:30:48.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247554,1764567048472,-163.26516965,0.00016351,2,"2025-12-01T05:30:48.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247555,1764567048482,-224.86945404,0.00016351,2,"2025-12-01T05:30:48.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247556,1764567048491,-1528.0,0.00016355,2,"2025-12-01T05:30:48.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247557,1764567048501,-1707.00447917,0.00016357,2,"2025-12-01T05:30:48.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247558,1764567048510,-150.0,0.0001636,2,"2025-12-01T05:30:48.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247559,1764567048520,-150.0,0.00016362,2,"2025-12-01T05:30:48.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247560,1764567048532,-150.0,0.00016363,2,"2025-12-01T05:30:48.532",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247561,1764567048544,-163.26516965,0.00016369,2,"2025-12-01T05:30:48.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247562,1764567048554,-224.86945404,0.00016369,2,"2025-12-01T05:30:48.554",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247563,1764567048563,-150.0,0.00016369,2,"2025-12-01T05:30:48.563",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247564,1764567048574,-150.0,0.00016369,2,"2025-12-01T05:30:48.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247565,1764567048583,-150.0,0.00016384,2,"2025-12-01T05:30:48.583",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247566,1764567048592,-163.26516965,0.00016386,2,"2025-12-01T05:30:48.592",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247567,1764567048602,-224.86945404,0.00016386,2,"2025-12-01T05:30:48.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247568,1764567048614,-604.07312412,0.00016386,2,"2025-12-01T05:30:48.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247569,1764567048623,-150.0,0.00016387,2,"2025-12-01T05:30:48.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247570,1764567048633,-150.0,0.0001639,2,"2025-12-01T05:30:48.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247571,1764567048643,-150.0,0.00016391,2,"2025-12-01T05:30:48.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247572,1764567048652,-150.0,0.00016392,2,"2025-12-01T05:30:48.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247573,1764567048661,-150.0,0.00016395,2,"2025-12-01T05:30:48.661",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247574,1764567048672,-1033.32870598,0.000164,2,"2025-12-01T05:30:48.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247575,1764567048682,-163.26516965,0.00016403,2,"2025-12-01T05:30:48.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247576,1764567048692,-224.86945404,0.00016403,2,"2025-12-01T05:30:48.692",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247577,1764567048702,-150.0,0.00016412,2,"2025-12-01T05:30:48.702",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247578,1764567048711,-150.0,0.00016413,2,"2025-12-01T05:30:48.711",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247579,1764567048720,-465.96204167,0.00016419,2,"2025-12-01T05:30:48.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247580,1764567048730,-163.26516965,0.0001642,2,"2025-12-01T05:30:48.730",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247581,1764567048739,-150.0,0.0001642,2,"2025-12-01T05:30:48.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247582,1764567048748,-150.0,0.0001642,2,"2025-12-01T05:30:48.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247583,1764567048757,-224.86945404,0.0001642,2,"2025-12-01T05:30:48.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247584,1764567048766,-150.0,0.0001642,2,"2025-12-01T05:30:48.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247585,1764567048775,-150.0,0.0001642,2,"2025-12-01T05:30:48.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247586,1764567048785,-150.0,0.0001642,2,"2025-12-01T05:30:48.785",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247587,1764567048798,-150.0,0.00016435,2,"2025-12-01T05:30:48.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247588,1764567048807,-150.0,0.00016437,2,"2025-12-01T05:30:48.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247589,1764567048816,-163.26516965,0.00016437,2,"2025-12-01T05:30:48.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247590,1764567048826,-224.86945404,0.00016437,2,"2025-12-01T05:30:48.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247591,1764567048835,-1334.08,0.00016438,2,"2025-12-01T05:30:48.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247592,1764567048844,-500.0,0.00016438,2,"2025-12-01T05:30:48.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247593,1764567048854,-729.23,0.00016438,12,"2025-12-01T05:30:48.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247594,1764567048863,-150.0,0.00016438,2,"2025-12-01T05:30:48.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247595,1764567048872,-322.63,0.00016438,2,"2025-12-01T05:30:48.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247596,1764567048882,-800.0,0.00016438,2,"2025-12-01T05:30:48.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247597,1764567048891,-600.0,0.00016438,2,"2025-12-01T05:30:48.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247598,1764567048901,-163.94,0.0001644,2,"2025-12-01T05:30:48.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247599,1764567048911,-163.94,0.0001644,2,"2025-12-01T05:30:48.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247600,1764567048920,-163.94,0.0001644,2,"2025-12-01T05:30:48.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247601,1764567048931,-163.94,0.0001644,2,"2025-12-01T05:30:48.931",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247602,1764567048940,-150.0,0.00016448,2,"2025-12-01T05:30:48.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247603,1764567048951,-150.0,0.0001645,2,"2025-12-01T05:30:48.951",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247604,1764567048961,-163.26516965,0.00016454,2,"2025-12-01T05:30:48.961",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247605,1764567048971,-224.86945404,0.00016454,2,"2025-12-01T05:30:48.971",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247606,1764567048982,-11342.96089445,0.00016454,2,"2025-12-01T05:30:48.982",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247607,1764567048993,-1528.0,0.00016455,2,"2025-12-01T05:30:48.993",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247608,1764567049004,-150.0,0.00016457,2,"2025-12-01T05:30:49.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247609,1764567049015,-40773.61710728,0.00016461,2,"2025-12-01T05:30:49.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247610,1764567049026,-150.0,0.00016462,2,"2025-12-01T05:30:49.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247611,1764567049036,-500.0,0.00016466,2,"2025-12-01T05:30:49.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247612,1764567049046,-331.93282423,0.00016466,2,"2025-12-01T05:30:49.046",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247613,1764567049056,-1703.0,0.00016467,2,"2025-12-01T05:30:49.056",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247614,1764567049066,-1033.0,0.00016467,2,"2025-12-01T05:30:49.066",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247615,1764567049076,-500.0,0.00016467,2,"2025-12-01T05:30:49.076",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247616,1764567049086,-500.0,0.00016467,2,"2025-12-01T05:30:49.086",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247617,1764567049095,-500.0,0.00016467,2,"2025-12-01T05:30:49.095",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247618,1764567049105,-300.0,0.00016467,2,"2025-12-01T05:30:49.105",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247619,1764567049114,-500.0,0.00016467,2,"2025-12-01T05:30:49.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247620,1764567049124,-4205.0,0.00016467,2,"2025-12-01T05:30:49.124",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247621,1764567049134,-150.0,0.00016469,2,"2025-12-01T05:30:49.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247622,1764567049144,-163.26516965,0.00016472,2,"2025-12-01T05:30:49.144",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247623,1764567049153,-224.86945404,0.00016472,2,"2025-12-01T05:30:49.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247624,1764567049163,-150.0,0.00016472,2,"2025-12-01T05:30:49.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247625,1764567049173,-150.0,0.00016477,2,"2025-12-01T05:30:49.173",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247626,1764567049182,-150.0,0.00016477,2,"2025-12-01T05:30:49.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247627,1764567049192,-150.0,0.00016479,2,"2025-12-01T05:30:49.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247628,1764567049207,-200.0,0.00016479,2,"2025-12-01T05:30:49.207",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247629,1764567049217,-500.0,0.00016479,2,"2025-12-01T05:30:49.217",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247630,1764567049226,-200.0,0.00016479,2,"2025-12-01T05:30:49.226",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247631,1764567049237,-150.0,0.0001648,2,"2025-12-01T05:30:49.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247632,1764567049246,-250.0,0.00016484,2,"2025-12-01T05:30:49.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247633,1764567049255,-150.0,0.00016487,2,"2025-12-01T05:30:49.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247634,1764567049264,-163.26516965,0.00016489,2,"2025-12-01T05:30:49.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247635,1764567049274,-224.86945404,0.00016489,2,"2025-12-01T05:30:49.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247636,1764567049283,-13970.72633565,0.00016489,2,"2025-12-01T05:30:49.283",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247637,1764567049292,-150.0,0.00016493,2,"2025-12-01T05:30:49.292",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247638,1764567049301,-207.62,0.00016496,2,"2025-12-01T05:30:49.301",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247639,1764567049310,-150.0,0.00016501,2,"2025-12-01T05:30:49.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247640,1764567049319,-150.0,0.00016501,2,"2025-12-01T05:30:49.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247641,1764567049328,-150.0,0.00016505,2,"2025-12-01T05:30:49.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247642,1764567049338,-163.26516965,0.00016506,2,"2025-12-01T05:30:49.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247643,1764567049346,-224.86945404,0.00016506,2,"2025-12-01T05:30:49.346",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247644,1764567049355,-150.0,0.00016509,2,"2025-12-01T05:30:49.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247645,1764567049366,-150.0,0.00016512,2,"2025-12-01T05:30:49.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247646,1764567049375,-427.65493559,0.00016512,2,"2025-12-01T05:30:49.375",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247647,1764567049385,-163.26516965,0.00016523,2,"2025-12-01T05:30:49.385",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247648,1764567049394,-224.86945404,0.00016523,2,"2025-12-01T05:30:49.394",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247649,1764567049403,-150.0,0.00016523,2,"2025-12-01T05:30:49.403",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247650,1764567049413,-150.0,0.00016523,2,"2025-12-01T05:30:49.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247651,1764567049421,-173.83022775,0.00016528,2,"2025-12-01T05:30:49.421",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247652,1764567049430,-150.0,0.00016533,2,"2025-12-01T05:30:49.430",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247653,1764567049440,-150.0,0.00016533,2,"2025-12-01T05:30:49.440",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247654,1764567049451,-150.0,0.00016537,2,"2025-12-01T05:30:49.451",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247655,1764567049460,-150.0,0.00016539,2,"2025-12-01T05:30:49.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247656,1764567049469,-163.26516965,0.0001654,2,"2025-12-01T05:30:49.469",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247657,1764567049478,-224.86945404,0.0001654,2,"2025-12-01T05:30:49.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247658,1764567049487,-150.0,0.00016543,2,"2025-12-01T05:30:49.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247659,1764567049497,-150.0,0.00016545,2,"2025-12-01T05:30:49.497",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247660,1764567049506,-150.0,0.00016548,2,"2025-12-01T05:30:49.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247661,1764567049515,-163.26516965,0.00016557,2,"2025-12-01T05:30:49.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247662,1764567049525,-224.86945404,0.00016557,2,"2025-12-01T05:30:49.525",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247663,1764567049538,-150.0,0.00016562,2,"2025-12-01T05:30:49.538",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247664,1764567049548,-150.0,0.00016562,2,"2025-12-01T05:30:49.548",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247665,1764567049557,-150.0,0.00016562,2,"2025-12-01T05:30:49.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247666,1764567049566,-150.0,0.00016562,2,"2025-12-01T05:30:49.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247667,1764567049577,-150.0,0.00016567,2,"2025-12-01T05:30:49.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247668,1764567049586,-150.0,0.00016569,2,"2025-12-01T05:30:49.586",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247669,1764567049596,-163.26516965,0.00016575,2,"2025-12-01T05:30:49.596",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247670,1764567049605,-224.86945404,0.00016575,2,"2025-12-01T05:30:49.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247671,1764567049615,-150.0,0.00016575,2,"2025-12-01T05:30:49.615",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247672,1764567049626,-500.0,0.00016575,2,"2025-12-01T05:30:49.626",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247673,1764567049635,-150.0,0.00016587,2,"2025-12-01T05:30:49.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247674,1764567049644,-150.0,0.00016589,2,"2025-12-01T05:30:49.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247675,1764567049654,-150.0,0.0001659,2,"2025-12-01T05:30:49.654",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247676,1764567049663,-736.0,0.0001659,2,"2025-12-01T05:30:49.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247677,1764567049672,-163.26516965,0.00016592,2,"2025-12-01T05:30:49.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247678,1764567049682,-224.86945404,0.00016592,2,"2025-12-01T05:30:49.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247679,1764567049691,-1528.0,0.00016593,2,"2025-12-01T05:30:49.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247680,1764567049701,-150.0,0.00016599,2,"2025-12-01T05:30:49.701",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247681,1764567049711,-1000.0,0.000166,2,"2025-12-01T05:30:49.711",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247682,1764567049720,-150.0,0.00016603,2,"2025-12-01T05:30:49.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247683,1764567049729,-175.6,0.00016603,2,"2025-12-01T05:30:49.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247684,1764567049738,-1703.0,0.00016604,2,"2025-12-01T05:30:49.738",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247685,1764567049749,-1033.0,0.00016604,2,"2025-12-01T05:30:49.749",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247686,1764567049759,-500.0,0.00016604,2,"2025-12-01T05:30:49.759",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247687,1764567049769,-500.0,0.00016604,2,"2025-12-01T05:30:49.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247688,1764567049779,-500.0,0.00016604,2,"2025-12-01T05:30:49.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247689,1764567049788,-500.0,0.00016604,2,"2025-12-01T05:30:49.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247690,1764567049797,-4205.0,0.00016604,2,"2025-12-01T05:30:49.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247691,1764567049807,-163.26516965,0.00016609,2,"2025-12-01T05:30:49.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247692,1764567049816,-224.86945404,0.00016609,2,"2025-12-01T05:30:49.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247693,1764567049825,-150.0,0.00016611,2,"2025-12-01T05:30:49.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247694,1764567049835,-150.0,0.00016612,2,"2025-12-01T05:30:49.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247695,1764567049844,-150.0,0.00016617,2,"2025-12-01T05:30:49.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247696,1764567049853,-150.0,0.00016618,2,"2025-12-01T05:30:49.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247697,1764567049862,-163.26516965,0.00016626,2,"2025-12-01T05:30:49.862",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247698,1764567049872,-224.86945404,0.00016626,2,"2025-12-01T05:30:49.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247699,1764567049881,-150.0,0.00016626,2,"2025-12-01T05:30:49.881",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247700,1764567049891,-150.0,0.00016629,2,"2025-12-01T05:30:49.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247701,1764567049901,-150.0,0.00016633,2,"2025-12-01T05:30:49.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247702,1764567049910,-150.0,0.00016637,2,"2025-12-01T05:30:49.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247703,1764567049919,-163.26516965,0.00016643,2,"2025-12-01T05:30:49.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247704,1764567049929,-224.86945404,0.00016643,2,"2025-12-01T05:30:49.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247705,1764567049938,-1528.0,0.00016646,2,"2025-12-01T05:30:49.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247706,1764567049947,-150.0,0.00016647,2,"2025-12-01T05:30:49.947",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247707,1764567049956,-150.0,0.00016647,2,"2025-12-01T05:30:49.956",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247708,1764567049967,-150.0,0.00016647,2,"2025-12-01T05:30:49.967",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247709,1764567049976,-500.0,0.00016649,2,"2025-12-01T05:30:49.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247710,1764567049986,-500.0,0.00016649,2,"2025-12-01T05:30:49.986",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247711,1764567049997,-150.0,0.00016655,2,"2025-12-01T05:30:49.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247712,1764567050006,-150.0,0.00016658,2,"2025-12-01T05:30:50.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247713,1764567050016,-150.0,0.00016658,2,"2025-12-01T05:30:50.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247714,1764567050025,-5491.65035635,0.0001666,2,"2025-12-01T05:30:50.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247715,1764567050035,-163.26516965,0.0001666,2,"2025-12-01T05:30:50.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247716,1764567050045,-224.86945404,0.0001666,2,"2025-12-01T05:30:50.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247717,1764567050055,-150.0,0.00016662,2,"2025-12-01T05:30:50.055",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247718,1764567050065,-1528.0,0.00016673,2,"2025-12-01T05:30:50.065",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247719,1764567050075,-878.0,0.00016673,2,"2025-12-01T05:30:50.075",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247720,1764567050084,-150.0,0.00016675,2,"2025-12-01T05:30:50.084",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247721,1764567050094,-163.26516965,0.00016677,2,"2025-12-01T05:30:50.094",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247722,1764567050103,-224.86945404,0.00016677,2,"2025-12-01T05:30:50.103",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247723,1764567050114,-150.0,0.00016677,2,"2025-12-01T05:30:50.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247724,1764567050123,-150.0,0.00016677,2,"2025-12-01T05:30:50.123",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247725,1764567050133,-150.0,0.00016687,2,"2025-12-01T05:30:50.133",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247726,1764567050142,-150.0,0.00016688,2,"2025-12-01T05:30:50.142",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247727,1764567050152,-150.0,0.00016691,2,"2025-12-01T05:30:50.152",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247728,1764567050162,-163.26516965,0.00016695,2,"2025-12-01T05:30:50.162",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247729,1764567050171,-224.86945404,0.00016695,2,"2025-12-01T05:30:50.171",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247730,1764567050181,-151.0,0.00016697,2,"2025-12-01T05:30:50.181",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247731,1764567050190,-151.0,0.00016697,2,"2025-12-01T05:30:50.190",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247732,1764567050200,-201.93286099,0.00016697,2,"2025-12-01T05:30:50.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247733,1764567050209,-553.64373807,0.00016697,2,"2025-12-01T05:30:50.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247734,1764567050219,-201.93286099,0.00016697,2,"2025-12-01T05:30:50.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247735,1764567050228,-151.0,0.00016697,2,"2025-12-01T05:30:50.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247736,1764567050237,-642.94,0.00016697,2,"2025-12-01T05:30:50.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247737,1764567050246,-150.0,0.000167,2,"2025-12-01T05:30:50.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247738,1764567050255,-9009.95799249,0.000167,2,"2025-12-01T05:30:50.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247739,1764567050264,-150.0,0.00016703,2,"2025-12-01T05:30:50.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247740,1764567050274,-150.0,0.00016712,2,"2025-12-01T05:30:50.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247741,1764567050283,-163.26516965,0.00016712,2,"2025-12-01T05:30:50.283",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247742,1764567050292,-224.86945404,0.00016712,2,"2025-12-01T05:30:50.292",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247743,1764567050302,-163.1222244,0.00016712,2,"2025-12-01T05:30:50.302",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247744,1764567050311,-1334.08,0.00016712,2,"2025-12-01T05:30:50.311",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247745,1764567050320,-729.23,0.00016712,13,"2025-12-01T05:30:50.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247746,1764567050329,-150.0,0.00016712,2,"2025-12-01T05:30:50.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247747,1764567050339,-151.0,0.00016713,2,"2025-12-01T05:30:50.339",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247748,1764567050348,-150.0,0.00016718,2,"2025-12-01T05:30:50.348",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247749,1764567050357,-150.0,0.00016722,2,"2025-12-01T05:30:50.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247750,1764567050367,-163.26516965,0.00016729,2,"2025-12-01T05:30:50.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247751,1764567050376,-224.86945404,0.00016729,2,"2025-12-01T05:30:50.376",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247752,1764567050385,-150.0,0.00016729,2,"2025-12-01T05:30:50.385",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247753,1764567050394,-150.0,0.00016732,2,"2025-12-01T05:30:50.394",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247754,1764567050721,-1169.06569469,0.00016732,2,"2025-12-01T05:30:50.721",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247755,1764567050735,-150.0,0.00016737,2,"2025-12-01T05:30:50.735",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247756,1764567050744,-1703.0,0.00016741,2,"2025-12-01T05:30:50.744",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247757,1764567050754,-1033.0,0.00016741,2,"2025-12-01T05:30:50.754",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247758,1764567050763,-500.0,0.00016741,2,"2025-12-01T05:30:50.763",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247759,1764567050772,-500.0,0.00016741,2,"2025-12-01T05:30:50.772",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247760,1764567050782,-500.0,0.00016741,2,"2025-12-01T05:30:50.782",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247761,1764567050791,-219.4928398,0.00016741,2,"2025-12-01T05:30:50.791",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247762,1764567050800,-4205.0,0.00016741,2,"2025-12-01T05:30:50.800",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247763,1764567050811,-150.0,0.00016744,2,"2025-12-01T05:30:50.811",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247764,1764567050820,-150.0,0.00016744,2,"2025-12-01T05:30:50.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247765,1764567050830,-6911.10840627,0.00016745,2,"2025-12-01T05:30:50.830",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247766,1764567050840,-163.26516965,0.00016746,2,"2025-12-01T05:30:50.840",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247767,1764567050850,-224.86945404,0.00016746,2,"2025-12-01T05:30:50.850",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247768,1764567050859,-150.0,0.00016748,2,"2025-12-01T05:30:50.859",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247769,1764567050868,-150.0,0.0001676,2,"2025-12-01T05:30:50.868",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247770,1764567050879,-150.0,0.0001676,2,"2025-12-01T05:30:50.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247771,1764567050888,-150.0,0.00016761,2,"2025-12-01T05:30:50.888",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247772,1764567050898,-163.26516965,0.00016763,2,"2025-12-01T05:30:50.898",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247773,1764567050908,-224.86945404,0.00016763,2,"2025-12-01T05:30:50.908",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247774,1764567050917,-150.0,0.00016765,2,"2025-12-01T05:30:50.917",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247775,1764567050926,-150.0,0.00016766,2,"2025-12-01T05:30:50.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247776,1764567050935,-150.0,0.00016767,2,"2025-12-01T05:30:50.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247777,1764567050945,-1000.0,0.00016769,2,"2025-12-01T05:30:50.945",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247778,1764567050955,-150.0,0.00016778,2,"2025-12-01T05:30:50.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247779,1764567050965,-163.26516965,0.0001678,2,"2025-12-01T05:30:50.965",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247780,1764567050974,-224.86945404,0.0001678,2,"2025-12-01T05:30:50.974",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247781,1764567050985,-150.0,0.0001678,2,"2025-12-01T05:30:50.985",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247782,1764567050995,-150.0,0.00016786,2,"2025-12-01T05:30:50.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247783,1764567051005,-150.0,0.00016788,2,"2025-12-01T05:30:51.005",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247784,1764567051013,-150.0,0.00016788,2,"2025-12-01T05:30:51.013",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247785,1764567051024,-222.76990664,0.00016791,2,"2025-12-01T05:30:51.024",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247786,1764567051033,-163.26516965,0.00016798,2,"2025-12-01T05:30:51.033",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247787,1764567051042,-224.86945404,0.00016798,2,"2025-12-01T05:30:51.042",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247788,1764567051053,-1000.0,0.000168,2,"2025-12-01T05:30:51.053",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247789,1764567051062,-150.0,0.00016807,2,"2025-12-01T05:30:51.062",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247790,1764567051071,-150.0,0.0001681,2,"2025-12-01T05:30:51.071",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247791,1764567051081,-150.0,0.00016811,2,"2025-12-01T05:30:51.081",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247792,1764567051091,-163.26516965,0.00016815,2,"2025-12-01T05:30:51.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247793,1764567051101,-224.86945404,0.00016815,2,"2025-12-01T05:30:51.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247794,1764567051111,-1169.06569467,0.00016816,2,"2025-12-01T05:30:51.111",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247795,1764567051120,-150.0,0.00016816,2,"2025-12-01T05:30:51.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247796,1764567051129,-150.0,0.00016816,2,"2025-12-01T05:30:51.129",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247797,1764567051138,-150.0,0.00016822,2,"2025-12-01T05:30:51.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247798,1764567051148,-5167.13032,0.0001683,2,"2025-12-01T05:30:51.148",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247799,1764567051157,-163.26516965,0.00016832,2,"2025-12-01T05:30:51.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247800,1764567051167,-224.86945404,0.00016832,2,"2025-12-01T05:30:51.167",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247801,1764567051176,-150.0,0.00016832,2,"2025-12-01T05:30:51.176",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247802,1764567051186,-150.0,0.00016832,2,"2025-12-01T05:30:51.186",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247803,1764567051195,-150.0,0.00016836,2,"2025-12-01T05:30:51.195",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247804,1764567051205,-150.0,0.00016837,2,"2025-12-01T05:30:51.205",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247805,1764567051214,-150.0,0.00016839,2,"2025-12-01T05:30:51.214",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247806,1764567051223,-150.0,0.00016845,2,"2025-12-01T05:30:51.223",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247807,1764567051239,-163.26516965,0.00016849,2,"2025-12-01T05:30:51.239",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247808,1764567051249,-224.86945404,0.00016849,2,"2025-12-01T05:30:51.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247809,1764567051259,-150.0,0.00016854,2,"2025-12-01T05:30:51.259",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247810,1764567051269,-150.0,0.00016861,2,"2025-12-01T05:30:51.269",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247811,1764567051278,-200.0,0.00016863,2,"2025-12-01T05:30:51.278",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247812,1764567051288,-2000.0,0.00016864,2,"2025-12-01T05:30:51.288",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247813,1764567051297,-200.0,0.00016864,2,"2025-12-01T05:30:51.297",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247814,1764567051306,-200.0,0.00016864,2,"2025-12-01T05:30:51.306",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247815,1764567051317,-163.26516965,0.00016866,2,"2025-12-01T05:30:51.317",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247816,1764567051326,-224.86945404,0.00016866,2,"2025-12-01T05:30:51.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247817,1764567051336,-150.0,0.00016867,2,"2025-12-01T05:30:51.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247818,1764567051345,-541.0,0.00016871,2,"2025-12-01T05:30:51.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247819,1764567051354,-150.0,0.00016873,2,"2025-12-01T05:30:51.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247820,1764567051363,-150.0,0.00016873,2,"2025-12-01T05:30:51.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247821,1764567051373,-150.0,0.00016876,2,"2025-12-01T05:30:51.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247822,1764567051382,-150.0,0.00016877,2,"2025-12-01T05:30:51.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247823,1764567051391,-1703.0,0.00016878,2,"2025-12-01T05:30:51.391",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247824,1764567051401,-1033.0,0.00016878,2,"2025-12-01T05:30:51.401",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247825,1764567051410,-203.73471508,0.00016878,2,"2025-12-01T05:30:51.410",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247826,1764567051419,-507.08566022,0.00016878,2,"2025-12-01T05:30:51.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247827,1764567051429,-500.0,0.00016878,2,"2025-12-01T05:30:51.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247828,1764567051438,-4205.0,0.00016878,2,"2025-12-01T05:30:51.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247829,1764567051447,-163.26516965,0.00016883,2,"2025-12-01T05:30:51.447",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247830,1764567051457,-224.86945404,0.00016883,2,"2025-12-01T05:30:51.457",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247831,1764567051466,-150.0,0.00016883,2,"2025-12-01T05:30:51.466",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247832,1764567051476,-150.0,0.00016886,2,"2025-12-01T05:30:51.476",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247833,1764567051485,-15123.82076573,0.0001689,2,"2025-12-01T05:30:51.485",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247834,1764567051494,-150.0,0.00016897,2,"2025-12-01T05:30:51.494",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247835,1764567051504,-150.0,0.00016898,2,"2025-12-01T05:30:51.504",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247836,1764567051513,-2555.15,0.00016899,2,"2025-12-01T05:30:51.513",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247837,1764567051522,-5156.82,0.00016899,2,"2025-12-01T05:30:51.522",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247838,1764567051532,-4736.8417,0.000169,2,"2025-12-01T05:30:51.532",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247839,1764567051545,-2649.0442,0.000169,2,"2025-12-01T05:30:51.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247840,1764567051554,-1707.00447917,0.000169,2,"2025-12-01T05:30:51.554",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247841,1764567051563,-157.6153451,0.000169,2,"2025-12-01T05:30:51.563",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247842,1764567051572,-10000.0,0.000169,2,"2025-12-01T05:30:51.572",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247843,1764567051582,-1033.32870598,0.000169,2,"2025-12-01T05:30:51.582",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247844,1764567051591,-151.0,0.000169,2,"2025-12-01T05:30:51.591",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247845,1764567051600,-180.616917,0.000169,2,"2025-12-01T05:30:51.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247846,1764567051610,-13970.72633565,0.000169,2,"2025-12-01T05:30:51.610",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247847,1764567051621,-180.616917,0.000169,2,"2025-12-01T05:30:51.621",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247848,1764567051630,-180.616917,0.000169,2,"2025-12-01T05:30:51.630",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247849,1764567051639,-151.0,0.000169,2,"2025-12-01T05:30:51.639",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247850,1764567051649,-180.616917,0.000169,2,"2025-12-01T05:30:51.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247851,1764567051657,-151.0,0.000169,2,"2025-12-01T05:30:51.657",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247852,1764567051666,-151.0,0.000169,2,"2025-12-01T05:30:51.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247853,1764567051676,-151.0,0.000169,2,"2025-12-01T05:30:51.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247854,1764567051685,-151.0,0.000169,2,"2025-12-01T05:30:51.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247855,1764567051694,-151.0,0.000169,2,"2025-12-01T05:30:51.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247856,1764567051703,-151.0,0.000169,2,"2025-12-01T05:30:51.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247857,1764567051712,-151.0,0.000169,2,"2025-12-01T05:30:51.712",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247858,1764567051722,-151.0,0.000169,2,"2025-12-01T05:30:51.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247859,1764567051731,-151.0,0.000169,2,"2025-12-01T05:30:51.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247860,1764567051740,-151.0,0.000169,2,"2025-12-01T05:30:51.740",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247861,1764567051749,-613.532965,0.000169,2,"2025-12-01T05:30:51.749",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247862,1764567051758,-613.532965,0.000169,2,"2025-12-01T05:30:51.758",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247863,1764567051767,-151.0,0.000169,2,"2025-12-01T05:30:51.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247864,1764567051776,-189.67042,0.000169,2,"2025-12-01T05:30:51.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247865,1764567051785,-613.532965,0.000169,2,"2025-12-01T05:30:51.785",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247866,1764567051795,-613.532965,0.000169,2,"2025-12-01T05:30:51.795",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247867,1764567051804,-238.302421,0.000169,2,"2025-12-01T05:30:51.804",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247868,1764567051813,-238.302421,0.000169,2,"2025-12-01T05:30:51.813",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247869,1764567051822,-151.0,0.000169,2,"2025-12-01T05:30:51.822",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247870,1764567051831,-238.302421,0.000169,2,"2025-12-01T05:30:51.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247871,1764567051840,-238.302421,0.000169,2,"2025-12-01T05:30:51.840",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247872,1764567051849,-151.0,0.000169,2,"2025-12-01T05:30:51.849",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247873,1764567051858,-151.0,0.000169,2,"2025-12-01T05:30:51.858",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247874,1764567051868,-251.756338,0.000169,2,"2025-12-01T05:30:51.868",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247875,1764567051876,-151.0,0.000169,2,"2025-12-01T05:30:51.876",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247876,1764567051885,-40773.61710728,0.000169,2,"2025-12-01T05:30:51.885",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247877,1764567051894,-151.0,0.000169,2,"2025-12-01T05:30:51.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247878,1764567051904,-151.0,0.000169,2,"2025-12-01T05:30:51.904",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247879,1764567051915,-153.692526,0.000169,2,"2025-12-01T05:30:51.915",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247880,1764567051925,-151.0,0.000169,2,"2025-12-01T05:30:51.925",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247881,1764567051934,-151.0,0.000169,2,"2025-12-01T05:30:51.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247882,1764567051943,-151.0,0.000169,2,"2025-12-01T05:30:51.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247883,1764567051953,-151.0,0.000169,2,"2025-12-01T05:30:51.953",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247884,1764567051962,-283.773477,0.000169,2,"2025-12-01T05:30:51.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247885,1764567051972,-283.773477,0.000169,2,"2025-12-01T05:30:51.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247886,1764567051981,-283.773477,0.000169,2,"2025-12-01T05:30:51.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247887,1764567051990,-351.939363,0.000169,2,"2025-12-01T05:30:51.990",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247888,1764567052000,-351.939363,0.000169,2,"2025-12-01T05:30:52.000",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247889,1764567052010,-351.939363,0.000169,2,"2025-12-01T05:30:52.010",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247890,1764567052021,-351.939363,0.000169,2,"2025-12-01T05:30:52.021",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247891,1764567052030,-1169.06569467,0.000169,2,"2025-12-01T05:30:52.030",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247892,1764567052040,-9909.0,0.000169,2,"2025-12-01T05:30:52.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247893,1764567052049,-163.26516965,0.00016901,2,"2025-12-01T05:30:52.049",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247894,1764567052059,-224.86945404,0.00016901,2,"2025-12-01T05:30:52.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247895,1764567052069,-150.0,0.00016901,2,"2025-12-01T05:30:52.069",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247896,1764567052079,-150.0,0.00016911,2,"2025-12-01T05:30:52.079",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247897,1764567052089,-150.0,0.00016912,2,"2025-12-01T05:30:52.089",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247898,1764567052098,-163.26516965,0.00016918,2,"2025-12-01T05:30:52.098",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247899,1764567052109,-224.86945404,0.00016918,2,"2025-12-01T05:30:52.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247900,1764567052118,-150.0,0.0001692,2,"2025-12-01T05:30:52.118",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247901,1764567052128,-150.0,0.00016927,2,"2025-12-01T05:30:52.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247902,1764567052137,-150.0,0.0001693,2,"2025-12-01T05:30:52.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247903,1764567052146,-150.0,0.00016932,2,"2025-12-01T05:30:52.146",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247904,1764567052155,-163.26516965,0.00016935,2,"2025-12-01T05:30:52.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247905,1764567052165,-224.86945404,0.00016935,2,"2025-12-01T05:30:52.165",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247906,1764567052174,-150.0,0.00016935,2,"2025-12-01T05:30:52.174",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247907,1764567052183,-150.0,0.00016936,2,"2025-12-01T05:30:52.183",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247908,1764567052193,-1000.0,0.0001694,2,"2025-12-01T05:30:52.193",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247909,1764567052203,-150.0,0.00016942,2,"2025-12-01T05:30:52.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247910,1764567052213,-163.26516965,0.00016952,2,"2025-12-01T05:30:52.213",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247911,1764567052222,-224.86945404,0.00016952,2,"2025-12-01T05:30:52.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247912,1764567052231,-257.0,0.00016953,2,"2025-12-01T05:30:52.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247913,1764567052241,-150.0,0.00016957,2,"2025-12-01T05:30:52.241",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247914,1764567052250,-150.0,0.00016958,2,"2025-12-01T05:30:52.250",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247915,1764567052260,-150.0,0.00016961,2,"2025-12-01T05:30:52.260",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247916,1764567052269,-500.0,0.00016963,2,"2025-12-01T05:30:52.269",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247917,1764567052278,-500.0,0.00016963,2,"2025-12-01T05:30:52.278",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247918,1764567052287,-500.0,0.00016963,2,"2025-12-01T05:30:52.287",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247919,1764567052296,-500.0,0.00016963,2,"2025-12-01T05:30:52.296",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247920,1764567052306,-2555.15,0.00016963,2,"2025-12-01T05:30:52.306",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247921,1764567052316,-2555.15,0.00016963,2,"2025-12-01T05:30:52.316",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247922,1764567052326,-5156.82,0.00016963,2,"2025-12-01T05:30:52.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247923,1764567052335,-5156.82,0.00016963,2,"2025-12-01T05:30:52.335",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247924,1764567052344,-150.0,0.00016964,2,"2025-12-01T05:30:52.344",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247925,1764567052354,-163.26516965,0.00016969,2,"2025-12-01T05:30:52.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247926,1764567052366,-224.86945404,0.00016969,2,"2025-12-01T05:30:52.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247927,1764567052376,-1513.10536683,0.0001697,2,"2025-12-01T05:30:52.376",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247928,1764567052386,-504.71228777,0.00016973,2,"2025-12-01T05:30:52.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247929,1764567052397,-500.32162479,0.00016973,2,"2025-12-01T05:30:52.397",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247930,1764567052407,-500.0,0.00016973,2,"2025-12-01T05:30:52.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247931,1764567052416,-500.0,0.00016973,2,"2025-12-01T05:30:52.416",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247932,1764567052425,-500.0,0.00016973,2,"2025-12-01T05:30:52.425",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247933,1764567052434,-500.0,0.00016973,2,"2025-12-01T05:30:52.434",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247934,1764567052443,-500.0,0.00016973,2,"2025-12-01T05:30:52.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247935,1764567052452,-500.0,0.00016973,2,"2025-12-01T05:30:52.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247936,1764567052461,-332.16239915,0.00016973,2,"2025-12-01T05:30:52.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247937,1764567052470,-500.0,0.00016973,2,"2025-12-01T05:30:52.470",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247938,1764567052480,-500.0,0.00016973,2,"2025-12-01T05:30:52.480",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247939,1764567052489,-595.94847156,0.00016973,2,"2025-12-01T05:30:52.489",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247940,1764567052499,-500.0,0.00016973,2,"2025-12-01T05:30:52.499",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247941,1764567052509,-500.0,0.00016973,2,"2025-12-01T05:30:52.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247942,1764567052519,-500.0,0.00016973,2,"2025-12-01T05:30:52.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247943,1764567052531,-206.01551169,0.00016973,2,"2025-12-01T05:30:52.531",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247944,1764567052547,-500.0,0.00016973,2,"2025-12-01T05:30:52.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247945,1764567052556,-500.0,0.00016973,2,"2025-12-01T05:30:52.556",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247946,1764567052566,-500.0,0.00016973,2,"2025-12-01T05:30:52.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247947,1764567052578,-530.92789341,0.00016973,2,"2025-12-01T05:30:52.578",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247948,1764567052587,-500.0,0.00016973,2,"2025-12-01T05:30:52.587",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247949,1764567052597,-500.0,0.00016973,2,"2025-12-01T05:30:52.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247950,1764567052606,-500.0,0.00016973,2,"2025-12-01T05:30:52.606",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247951,1764567052617,-500.0,0.00016973,2,"2025-12-01T05:30:52.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247952,1764567052627,-162.15790222,0.00016973,2,"2025-12-01T05:30:52.627",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247953,1764567052638,-506.27683139,0.00016973,2,"2025-12-01T05:30:52.638",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247954,1764567052649,-586.42715679,0.00016973,2,"2025-12-01T05:30:52.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247955,1764567052659,-160.09780403,0.00016973,2,"2025-12-01T05:30:52.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247956,1764567052670,-160.09781887,0.00016973,2,"2025-12-01T05:30:52.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247957,1764567052680,-500.0,0.00016973,2,"2025-12-01T05:30:52.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247958,1764567052690,-569.20900345,0.00016973,2,"2025-12-01T05:30:52.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247959,1764567052700,-160.0931227,0.00016973,2,"2025-12-01T05:30:52.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247960,1764567052709,-160.18575084,0.00016973,2,"2025-12-01T05:30:52.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247961,1764567052718,-156.08046811,0.00016973,2,"2025-12-01T05:30:52.718",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247962,1764567052727,-500.0,0.00016973,2,"2025-12-01T05:30:52.727",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247963,1764567052736,-163.25908099,0.00016973,2,"2025-12-01T05:30:52.736",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247964,1764567052745,-179.09525737,0.00016973,2,"2025-12-01T05:30:52.745",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247965,1764567052754,-500.0,0.00016973,2,"2025-12-01T05:30:52.754",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247966,1764567052763,-333.57957552,0.00016973,2,"2025-12-01T05:30:52.763",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247967,1764567052773,-500.0,0.00016973,2,"2025-12-01T05:30:52.773",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247968,1764567052783,-161.57369762,0.00016973,2,"2025-12-01T05:30:52.783",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247969,1764567052792,-219.62013657,0.00016973,2,"2025-12-01T05:30:52.792",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247970,1764567052801,-500.0,0.00016973,2,"2025-12-01T05:30:52.801",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247971,1764567052811,-500.0,0.00016973,2,"2025-12-01T05:30:52.811",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247972,1764567052820,-500.0,0.00016973,2,"2025-12-01T05:30:52.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247973,1764567052831,-500.0,0.00016973,2,"2025-12-01T05:30:52.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247974,1764567052840,-500.0,0.00016973,2,"2025-12-01T05:30:52.840",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247975,1764567052849,-200.09019976,0.00016973,2,"2025-12-01T05:30:52.849",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247976,1764567052858,-500.0,0.00016973,2,"2025-12-01T05:30:52.858",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247977,1764567052868,-500.0,0.00016973,2,"2025-12-01T05:30:52.868",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247978,1764567052877,-160.09479154,0.00016973,2,"2025-12-01T05:30:52.877",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247979,1764567052886,-500.0,0.00016973,2,"2025-12-01T05:30:52.886",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247980,1764567052896,-500.0,0.00016973,2,"2025-12-01T05:30:52.896",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247981,1764567052906,-507.99167839,0.00016973,2,"2025-12-01T05:30:52.906",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247982,1764567052917,-160.09669624,0.00016973,2,"2025-12-01T05:30:52.917",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247983,1764567052926,-500.0,0.00016973,2,"2025-12-01T05:30:52.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247984,1764567052935,-500.0,0.00016973,2,"2025-12-01T05:30:52.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247985,1764567052945,-504.52598037,0.00016973,2,"2025-12-01T05:30:52.945",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247986,1764567052954,-501.27985406,0.00016973,2,"2025-12-01T05:30:52.954",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247987,1764567052964,-500.0,0.00016973,2,"2025-12-01T05:30:52.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247988,1764567052975,-500.0,0.00016973,2,"2025-12-01T05:30:52.975",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247989,1764567052984,-160.09796136,0.00016973,2,"2025-12-01T05:30:52.984",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247990,1764567052994,-160.09684565,0.00016973,2,"2025-12-01T05:30:52.994",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247991,1764567053003,-500.0,0.00016973,2,"2025-12-01T05:30:53.003",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247992,1764567053012,-160.09865388,0.00016973,2,"2025-12-01T05:30:53.012",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247993,1764567053021,-356.06806903,0.00016973,2,"2025-12-01T05:30:53.021",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247994,1764567053031,-500.0,0.00016973,2,"2025-12-01T05:30:53.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247995,1764567053044,-528.45686028,0.00016973,2,"2025-12-01T05:30:53.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247996,1764567053054,-500.0,0.00016973,2,"2025-12-01T05:30:53.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247997,1764567053064,-500.0,0.00016973,2,"2025-12-01T05:30:53.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247998,1764567053073,-548.17129532,0.00016973,2,"2025-12-01T05:30:53.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395247999,1764567053083,-507.70227852,0.00016973,2,"2025-12-01T05:30:53.083",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248000,1764567053092,-500.0,0.00016973,2,"2025-12-01T05:30:53.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248001,1764567053102,-500.0,0.00016983,2,"2025-12-01T05:30:53.102",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248002,1764567053112,-1931.13207761,0.00016986,2,"2025-12-01T05:30:53.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248003,1764567053121,-1334.08,0.00016986,2,"2025-12-01T05:30:53.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248004,1764567053130,-500.0,0.00016986,2,"2025-12-01T05:30:53.130",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248005,1764567053140,-729.23,0.00016986,14,"2025-12-01T05:30:53.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248006,1764567053150,-7036.0,0.00016986,2,"2025-12-01T05:30:53.150",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248007,1764567053160,-163.26516965,0.00016986,2,"2025-12-01T05:30:53.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248008,1764567053170,-153.31902391,0.00016986,2,"2025-12-01T05:30:53.170",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248009,1764567053180,-258.82276166,0.00016986,2,"2025-12-01T05:30:53.180",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248010,1764567053190,-150.42787237,0.00016986,2,"2025-12-01T05:30:53.190",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248011,1764567053200,-224.86945404,0.00016986,2,"2025-12-01T05:30:53.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248012,1764567053211,-255.96291346,0.00016986,2,"2025-12-01T05:30:53.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248013,1764567053221,-150.38501482,0.00016986,2,"2025-12-01T05:30:53.221",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248014,1764567053231,-151.79282377,0.00016986,2,"2025-12-01T05:30:53.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248015,1764567053242,-151.40541107,0.00016986,2,"2025-12-01T05:30:53.242",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248016,1764567053252,-181.60520491,0.00016986,2,"2025-12-01T05:30:53.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248017,1764567053261,-151.2234943,0.00016986,2,"2025-12-01T05:30:53.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248018,1764567053271,-152.43824806,0.00016986,2,"2025-12-01T05:30:53.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248019,1764567053280,-150.0,0.00016986,2,"2025-12-01T05:30:53.280",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248020,1764567053289,-182.17370662,0.00016986,2,"2025-12-01T05:30:53.289",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248021,1764567053298,-202.34922021,0.00016986,2,"2025-12-01T05:30:53.298",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248022,1764567053307,-600.0,0.00016986,2,"2025-12-01T05:30:53.307",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248023,1764567053315,-500.0,0.00016989,2,"2025-12-01T05:30:53.315",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248024,1764567053325,-500.0,0.00016989,2,"2025-12-01T05:30:53.325",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248025,1764567053334,-500.0,0.00016989,2,"2025-12-01T05:30:53.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248026,1764567053343,-500.0,0.00016989,2,"2025-12-01T05:30:53.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248027,1764567053352,-500.0,0.00016989,2,"2025-12-01T05:30:53.352",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248028,1764567053362,-500.0,0.00016989,2,"2025-12-01T05:30:53.362",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248029,1764567053371,-500.0,0.00016989,2,"2025-12-01T05:30:53.371",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248030,1764567053381,-500.0,0.00016989,2,"2025-12-01T05:30:53.381",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248031,1764567053390,-500.0,0.00016989,2,"2025-12-01T05:30:53.390",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248032,1764567053400,-500.0,0.00016989,2,"2025-12-01T05:30:53.400",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248033,1764567053409,-500.0,0.00016989,2,"2025-12-01T05:30:53.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248034,1764567053418,-500.0,0.00016989,2,"2025-12-01T05:30:53.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248035,1764567053427,-500.0,0.00016989,2,"2025-12-01T05:30:53.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248036,1764567053436,-210.05516836,0.00016989,2,"2025-12-01T05:30:53.436",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248037,1764567053446,-150.0,0.00016989,2,"2025-12-01T05:30:53.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248038,1764567053455,-500.0,0.00016989,2,"2025-12-01T05:30:53.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248039,1764567053464,-500.0,0.00016989,2,"2025-12-01T05:30:53.464",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248040,1764567053473,-500.0,0.00016989,2,"2025-12-01T05:30:53.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248041,1764567053483,-500.0,0.00016989,2,"2025-12-01T05:30:53.483",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248042,1764567053492,-500.0,0.00016989,2,"2025-12-01T05:30:53.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248043,1764567053501,-500.0,0.00016989,2,"2025-12-01T05:30:53.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248044,1764567053511,-500.0,0.00016989,2,"2025-12-01T05:30:53.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248045,1764567053521,-500.0,0.00016989,2,"2025-12-01T05:30:53.521",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248046,1764567053533,-1931.13207761,0.0001699,2,"2025-12-01T05:30:53.533",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248047,1764567053542,-151.0,0.00016993,2,"2025-12-01T05:30:53.542",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248048,1764567053551,-1231.98120029,0.00016995,5,"2025-12-01T05:30:53.551",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248049,1764567053561,-500.0,0.00016995,2,"2025-12-01T05:30:53.561",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248050,1764567053570,-500.0,0.00016995,2,"2025-12-01T05:30:53.570",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248051,1764567053579,-22623.6541741,0.00016996,2,"2025-12-01T05:30:53.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248052,1764567053588,-1262.0163985,0.00016996,2,"2025-12-01T05:30:53.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248053,1764567053597,-617602.6653753,0.00016996,2,"2025-12-01T05:30:53.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248054,1764567053606,-19915.3637399,0.00016996,2,"2025-12-01T05:30:53.606",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248055,1764567053616,-210.3349524,0.00016996,2,"2025-12-01T05:30:53.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248056,1764567053625,-82289.5888726,0.00016996,2,"2025-12-01T05:30:53.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248057,1764567053635,-298.579474,0.00016996,2,"2025-12-01T05:30:53.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248058,1764567053644,-182.630566,0.00016996,2,"2025-12-01T05:30:53.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248059,1764567053654,-182.630566,0.00016996,2,"2025-12-01T05:30:53.654",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248060,1764567053663,-182.630566,0.00016996,2,"2025-12-01T05:30:53.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248061,1764567053672,-182.630566,0.00016996,2,"2025-12-01T05:30:53.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248062,1764567053681,-151.0,0.00016996,2,"2025-12-01T05:30:53.681",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248063,1764567053690,-189.992399,0.00016996,2,"2025-12-01T05:30:53.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248064,1764567053699,-155.958683,0.00016996,2,"2025-12-01T05:30:53.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248065,1764567053710,-151.0,0.00016996,2,"2025-12-01T05:30:53.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248066,1764567053719,-151.0,0.00016996,2,"2025-12-01T05:30:53.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248067,1764567053729,-151.0,0.00016996,2,"2025-12-01T05:30:53.729",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248068,1764567053738,-153.066906,0.00016996,2,"2025-12-01T05:30:53.738",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248069,1764567053748,-151.0,0.00016996,2,"2025-12-01T05:30:53.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248070,1764567053757,-151.0,0.00016996,2,"2025-12-01T05:30:53.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248071,1764567053767,-151.0,0.00016996,2,"2025-12-01T05:30:53.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248072,1764567053777,-1069.346908,0.00016996,2,"2025-12-01T05:30:53.777",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248073,1764567053786,-378.335851,0.00016996,2,"2025-12-01T05:30:53.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248074,1764567053796,-166.972036,0.00016996,2,"2025-12-01T05:30:53.796",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248075,1764567053805,-1069.346908,0.00016996,2,"2025-12-01T05:30:53.805",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248076,1764567053814,-378.335851,0.00016996,2,"2025-12-01T05:30:53.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248077,1764567053823,-1069.346908,0.00016996,2,"2025-12-01T05:30:53.823",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248078,1764567053832,-378.335851,0.00016996,2,"2025-12-01T05:30:53.832",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248079,1764567053842,-1069.346908,0.00016996,2,"2025-12-01T05:30:53.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248080,1764567053851,-151.0,0.00016996,2,"2025-12-01T05:30:53.851",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248081,1764567053860,-378.335851,0.00016996,2,"2025-12-01T05:30:53.860",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248082,1764567053870,-151.0,0.00016996,2,"2025-12-01T05:30:53.870",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248083,1764567053879,-151.0,0.00016996,2,"2025-12-01T05:30:53.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248084,1764567053889,-151.0,0.00016996,2,"2025-12-01T05:30:53.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248085,1764567053898,-151.0,0.00016996,2,"2025-12-01T05:30:53.898",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248086,1764567053908,-151.0,0.00016996,2,"2025-12-01T05:30:53.908",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248087,1764567053917,-151.0,0.00016996,2,"2025-12-01T05:30:53.917",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248088,1764567053926,-174.659666,0.00016996,2,"2025-12-01T05:30:53.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248089,1764567053935,-151.0,0.00016996,2,"2025-12-01T05:30:53.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248090,1764567053944,-151.0,0.00016996,2,"2025-12-01T05:30:53.944",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248091,1764567053954,-151.0,0.00016996,2,"2025-12-01T05:30:53.954",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248092,1764567053964,-151.0,0.00016996,2,"2025-12-01T05:30:53.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248093,1764567053973,-151.0,0.00016996,2,"2025-12-01T05:30:53.973",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248094,1764567053983,-151.0,0.00016996,2,"2025-12-01T05:30:53.983",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248095,1764567053993,-151.0,0.00016996,2,"2025-12-01T05:30:53.993",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248096,1764567054003,-151.0,0.00016996,2,"2025-12-01T05:30:54.003",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248097,1764567054012,-274.462813,0.00016996,2,"2025-12-01T05:30:54.012",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248098,1764567054022,-274.462813,0.00016996,2,"2025-12-01T05:30:54.022",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248099,1764567054032,-274.462813,0.00016996,2,"2025-12-01T05:30:54.032",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248100,1764567054041,-274.462813,0.00016996,2,"2025-12-01T05:30:54.041",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248101,1764567054050,-151.0,0.00016996,2,"2025-12-01T05:30:54.050",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248102,1764567054059,-151.0,0.00016996,2,"2025-12-01T05:30:54.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248103,1764567054068,-536.270884,0.00016996,2,"2025-12-01T05:30:54.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248104,1764567054077,-348.696469,0.00016996,2,"2025-12-01T05:30:54.077",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248105,1764567054086,-536.270884,0.00016996,2,"2025-12-01T05:30:54.086",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248106,1764567054095,-348.696469,0.00016996,2,"2025-12-01T05:30:54.095",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248107,1764567054105,-536.270884,0.00016996,2,"2025-12-01T05:30:54.105",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248108,1764567054115,-348.696469,0.00016996,2,"2025-12-01T05:30:54.115",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248109,1764567054125,-536.270884,0.00016996,2,"2025-12-01T05:30:54.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248110,1764567054135,-348.696469,0.00016996,2,"2025-12-01T05:30:54.135",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248111,1764567054145,-203.135779,0.00016996,2,"2025-12-01T05:30:54.145",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248112,1764567054154,-203.135779,0.00016996,2,"2025-12-01T05:30:54.154",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248113,1764567054164,-151.0,0.00016996,2,"2025-12-01T05:30:54.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248114,1764567054174,-203.135779,0.00016996,2,"2025-12-01T05:30:54.174",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248115,1764567054184,-151.0,0.00016996,2,"2025-12-01T05:30:54.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248116,1764567054193,-151.0,0.00016996,2,"2025-12-01T05:30:54.193",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248117,1764567054203,-203.135779,0.00016996,2,"2025-12-01T05:30:54.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248118,1764567054214,-651.773323,0.00016996,2,"2025-12-01T05:30:54.214",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248119,1764567054224,-151.0,0.00016996,2,"2025-12-01T05:30:54.224",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248120,1764567054233,-151.0,0.00016996,2,"2025-12-01T05:30:54.233",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248121,1764567054243,-651.773323,0.00016996,2,"2025-12-01T05:30:54.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248122,1764567054253,-151.0,0.00016996,2,"2025-12-01T05:30:54.253",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248123,1764567054262,-156.634583,0.00016996,2,"2025-12-01T05:30:54.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248124,1764567054272,-651.773323,0.00016996,2,"2025-12-01T05:30:54.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248125,1764567054281,-158.534658,0.00016996,2,"2025-12-01T05:30:54.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248126,1764567054290,-151.0,0.00016996,2,"2025-12-01T05:30:54.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248127,1764567054299,-651.773323,0.00016996,2,"2025-12-01T05:30:54.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248128,1764567054309,-606.949741,0.00016996,2,"2025-12-01T05:30:54.309",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248129,1764567054319,-249.947385,0.00016996,2,"2025-12-01T05:30:54.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248130,1764567054328,-169.058897,0.00016996,2,"2025-12-01T05:30:54.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248131,1764567054337,-606.949741,0.00016996,2,"2025-12-01T05:30:54.337",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248132,1764567054347,-151.347471,0.00016996,2,"2025-12-01T05:30:54.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248133,1764567054356,-606.949741,0.00016996,2,"2025-12-01T05:30:54.356",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248134,1764567054365,-151.0,0.00016996,2,"2025-12-01T05:30:54.365",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248135,1764567054374,-606.949741,0.00016996,2,"2025-12-01T05:30:54.374",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248136,1764567054383,-151.0,0.00016996,2,"2025-12-01T05:30:54.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248137,1764567054392,-151.0,0.00016996,2,"2025-12-01T05:30:54.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248138,1764567054402,-151.0,0.00016996,2,"2025-12-01T05:30:54.402",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248139,1764567054411,-151.0,0.00016996,2,"2025-12-01T05:30:54.411",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248140,1764567054420,-151.0,0.00016996,2,"2025-12-01T05:30:54.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248141,1764567054429,-151.0,0.00016996,2,"2025-12-01T05:30:54.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248142,1764567054438,-151.0,0.00016996,2,"2025-12-01T05:30:54.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248143,1764567054447,-151.0,0.00016996,2,"2025-12-01T05:30:54.447",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248144,1764567054456,-179.737934,0.00016996,2,"2025-12-01T05:30:54.456",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248145,1764567054465,-198.378677,0.00016996,2,"2025-12-01T05:30:54.465",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248146,1764567054474,-151.0,0.00016996,2,"2025-12-01T05:30:54.474",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248147,1764567054484,-1626.387649,0.00016996,2,"2025-12-01T05:30:54.484",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248148,1764567054493,-198.378677,0.00016996,2,"2025-12-01T05:30:54.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248149,1764567054502,-525.088321,0.00016996,2,"2025-12-01T05:30:54.502",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248150,1764567054512,-1626.387649,0.00016996,2,"2025-12-01T05:30:54.512",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248151,1764567054521,-198.378677,0.00016996,2,"2025-12-01T05:30:54.521",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248152,1764567054531,-525.088321,0.00016996,2,"2025-12-01T05:30:54.531",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248153,1764567054544,-1626.387649,0.00016996,2,"2025-12-01T05:30:54.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248154,1764567054553,-198.378677,0.00016996,2,"2025-12-01T05:30:54.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248155,1764567054561,-525.088321,0.00016996,2,"2025-12-01T05:30:54.561",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248156,1764567054570,-1626.387649,0.00016996,2,"2025-12-01T05:30:54.570",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248157,1764567054579,-525.088321,0.00016996,2,"2025-12-01T05:30:54.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248158,1764567054588,-157.157153,0.00016996,2,"2025-12-01T05:30:54.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248159,1764567054597,-157.83421,0.00016996,2,"2025-12-01T05:30:54.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248160,1764567054605,-151.0,0.00016996,2,"2025-12-01T05:30:54.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248161,1764567054616,-151.0,0.00016996,2,"2025-12-01T05:30:54.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248162,1764567054625,-151.0,0.00016996,2,"2025-12-01T05:30:54.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248163,1764567054633,-151.0,0.00016996,2,"2025-12-01T05:30:54.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248164,1764567054642,-151.0,0.00016996,2,"2025-12-01T05:30:54.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248165,1764567054650,-1916.265192,0.00016996,2,"2025-12-01T05:30:54.650",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248166,1764567054659,-151.0,0.00016996,2,"2025-12-01T05:30:54.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248167,1764567054668,-229.682716,0.00016996,2,"2025-12-01T05:30:54.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248168,1764567054676,-1916.265192,0.00016996,2,"2025-12-01T05:30:54.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248169,1764567054686,-151.647299,0.00016996,2,"2025-12-01T05:30:54.686",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248170,1764567054695,-151.0,0.00016996,2,"2025-12-01T05:30:54.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248171,1764567054704,-229.682716,0.00016996,2,"2025-12-01T05:30:54.704",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248172,1764567054713,-1916.265192,0.00016996,2,"2025-12-01T05:30:54.713",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248173,1764567054723,-151.0,0.00016996,2,"2025-12-01T05:30:54.723",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248174,1764567054732,-229.682716,0.00016996,2,"2025-12-01T05:30:54.732",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248175,1764567054741,-1916.265192,0.00016996,2,"2025-12-01T05:30:54.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248176,1764567054750,-151.0,0.00016996,2,"2025-12-01T05:30:54.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248177,1764567054759,-229.682716,0.00016996,2,"2025-12-01T05:30:54.759",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248178,1764567054768,-151.0,0.00016996,2,"2025-12-01T05:30:54.768",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248179,1764567054777,-245.999525,0.00016996,2,"2025-12-01T05:30:54.777",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248180,1764567054786,-151.0,0.00016996,2,"2025-12-01T05:30:54.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248181,1764567054795,-151.0,0.00016996,2,"2025-12-01T05:30:54.795",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248182,1764567054804,-151.0,0.00016996,2,"2025-12-01T05:30:54.804",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248183,1764567054813,-151.0,0.00016996,2,"2025-12-01T05:30:54.813",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248184,1764567054822,-151.0,0.00016996,2,"2025-12-01T05:30:54.822",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248185,1764567054832,-151.0,0.00016996,2,"2025-12-01T05:30:54.832",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248186,1764567054841,-151.0,0.00016996,2,"2025-12-01T05:30:54.841",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248187,1764567054850,-2871.530352,0.00016996,2,"2025-12-01T05:30:54.850",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248188,1764567054860,-2871.530352,0.00016996,2,"2025-12-01T05:30:54.860",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248189,1764567054870,-151.0,0.00016996,2,"2025-12-01T05:30:54.870",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248190,1764567054879,-2871.530352,0.00016996,2,"2025-12-01T05:30:54.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248191,1764567054887,-490.240797,0.00016996,2,"2025-12-01T05:30:54.887",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248192,1764567054897,-151.0,0.00016996,2,"2025-12-01T05:30:54.897",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248193,1764567054906,-2871.530352,0.00016996,2,"2025-12-01T05:30:54.906",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248194,1764567054916,-490.240797,0.00016996,2,"2025-12-01T05:30:54.916",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248195,1764567054927,-151.945293,0.00016996,2,"2025-12-01T05:30:54.927",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248196,1764567054936,-490.240797,0.00016996,2,"2025-12-01T05:30:54.936",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248197,1764567054946,-151.0,0.00016996,2,"2025-12-01T05:30:54.946",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248198,1764567054955,-490.240797,0.00016996,2,"2025-12-01T05:30:54.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248199,1764567054965,-151.0,0.00016996,2,"2025-12-01T05:30:54.965",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248200,1764567054976,-151.0,0.00016996,2,"2025-12-01T05:30:54.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248201,1764567054987,-159.648554,0.00016996,2,"2025-12-01T05:30:54.987",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248202,1764567054997,-172.228409,0.00016996,2,"2025-12-01T05:30:54.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248203,1764567055006,-256.473275,0.00016996,2,"2025-12-01T05:30:55.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248204,1764567055015,-172.228409,0.00016996,2,"2025-12-01T05:30:55.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248205,1764567055024,-256.473275,0.00016996,2,"2025-12-01T05:30:55.024",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248206,1764567055034,-172.228409,0.00016996,2,"2025-12-01T05:30:55.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248207,1764567055043,-256.473275,0.00016996,2,"2025-12-01T05:30:55.043",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248208,1764567055052,-161.562433,0.00016996,2,"2025-12-01T05:30:55.052",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248209,1764567055062,-172.228409,0.00016996,2,"2025-12-01T05:30:55.062",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248210,1764567055071,-256.473275,0.00016996,2,"2025-12-01T05:30:55.071",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248211,1764567055080,-161.562433,0.00016996,2,"2025-12-01T05:30:55.080",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248212,1764567055090,-151.0,0.00016996,2,"2025-12-01T05:30:55.090",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248213,1764567055099,-161.562433,0.00016996,2,"2025-12-01T05:30:55.099",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248214,1764567055108,-161.562433,0.00016996,2,"2025-12-01T05:30:55.108",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248215,1764567055117,-151.0,0.00016996,2,"2025-12-01T05:30:55.117",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248216,1764567055126,-151.0,0.00016996,2,"2025-12-01T05:30:55.126",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248217,1764567055135,-262.505051,0.00016996,2,"2025-12-01T05:30:55.135",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248218,1764567055144,-151.0,0.00016996,2,"2025-12-01T05:30:55.144",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248219,1764567055154,-151.0,0.00016996,2,"2025-12-01T05:30:55.154",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248220,1764567055163,-151.0,0.00016996,2,"2025-12-01T05:30:55.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248221,1764567055172,-566.523054,0.00016996,2,"2025-12-01T05:30:55.172",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248222,1764567055182,-566.523054,0.00016996,2,"2025-12-01T05:30:55.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248223,1764567055191,-151.0,0.00016996,2,"2025-12-01T05:30:55.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248224,1764567055200,-566.523054,0.00016996,2,"2025-12-01T05:30:55.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248225,1764567055209,-566.523054,0.00016996,2,"2025-12-01T05:30:55.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248226,1764567055219,-200.668917,0.00016996,2,"2025-12-01T05:30:55.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248227,1764567055228,-151.0,0.00016996,2,"2025-12-01T05:30:55.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248228,1764567055236,-200.668917,0.00016996,2,"2025-12-01T05:30:55.236",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248229,1764567055245,-200.668917,0.00016996,2,"2025-12-01T05:30:55.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248230,1764567055254,-200.668917,0.00016996,2,"2025-12-01T05:30:55.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248231,1764567055264,-151.0,0.00016996,2,"2025-12-01T05:30:55.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248232,1764567055273,-151.0,0.00016997,2,"2025-12-01T05:30:55.273",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248233,1764567055282,-500.0,0.00016998,2,"2025-12-01T05:30:55.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248234,1764567055290,-521.87,0.00016998,2,"2025-12-01T05:30:55.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248235,1764567055299,-500.0,0.00016998,2,"2025-12-01T05:30:55.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248236,1764567055308,-500.0,0.00016999,2,"2025-12-01T05:30:55.308",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248237,1764567055319,-500.0,0.00016999,2,"2025-12-01T05:30:55.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248238,1764567055331,-500.0,0.00016999,2,"2025-12-01T05:30:55.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248239,1764567055343,-500.0,0.00016999,2,"2025-12-01T05:30:55.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248240,1764567055355,-439.86233974,0.00016999,2,"2025-12-01T05:30:55.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248241,1764567055367,-500.0,0.00016999,2,"2025-12-01T05:30:55.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248242,1764567055378,-500.0,0.00016999,2,"2025-12-01T05:30:55.378",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248243,1764567055388,-500.0,0.00016999,2,"2025-12-01T05:30:55.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248244,1764567055398,-500.0,0.00016999,2,"2025-12-01T05:30:55.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248245,1764567055410,-500.0,0.00016999,2,"2025-12-01T05:30:55.410",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248246,1764567055420,-500.0,0.00016999,2,"2025-12-01T05:30:55.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248247,1764567055432,-500.0,0.00016999,2,"2025-12-01T05:30:55.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248248,1764567055444,-500.0,0.00016999,2,"2025-12-01T05:30:55.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248249,1764567055455,-500.0,0.00016999,2,"2025-12-01T05:30:55.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248250,1764567055467,-500.0,0.00016999,2,"2025-12-01T05:30:55.467",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248251,1764567055479,-500.0,0.00016999,2,"2025-12-01T05:30:55.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248252,1764567055491,-500.0,0.00016999,2,"2025-12-01T05:30:55.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248253,1764567055503,-500.0,0.00016999,2,"2025-12-01T05:30:55.503",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248254,1764567055514,-500.0,0.00016999,2,"2025-12-01T05:30:55.514",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248255,1764567055527,-500.0,0.00016999,2,"2025-12-01T05:30:55.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248256,1764567055540,-510.9486006,0.00016999,2,"2025-12-01T05:30:55.540",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248257,1764567055551,-500.0,0.00016999,2,"2025-12-01T05:30:55.551",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248258,1764567055560,-500.0,0.00016999,2,"2025-12-01T05:30:55.560",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248259,1764567055571,-500.0,0.00016999,2,"2025-12-01T05:30:55.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248260,1764567055583,-500.0,0.00016999,2,"2025-12-01T05:30:55.583",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248261,1764567055595,-500.0,0.00016999,2,"2025-12-01T05:30:55.595",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248262,1764567055607,-500.0,0.00016999,2,"2025-12-01T05:30:55.607",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248263,1764567055619,-500.0,0.00016999,2,"2025-12-01T05:30:55.619",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248264,1764567055631,-500.0,0.00016999,2,"2025-12-01T05:30:55.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248265,1764567055642,-500.0,0.00016999,2,"2025-12-01T05:30:55.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248266,1764567055655,-500.0,0.00016999,2,"2025-12-01T05:30:55.655",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248267,1764567055667,-500.0,0.00016999,2,"2025-12-01T05:30:55.667",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248268,1764567055680,-500.0,0.00016999,2,"2025-12-01T05:30:55.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248269,1764567055692,-500.0,0.00016999,2,"2025-12-01T05:30:55.692",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248270,1764567055704,-500.0,0.00016999,2,"2025-12-01T05:30:55.704",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248271,1764567055716,-524.15106489,0.00016999,2,"2025-12-01T05:30:55.716",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248272,1764567055728,-500.0,0.00016999,2,"2025-12-01T05:30:55.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248273,1764567055741,-500.0,0.00016999,2,"2025-12-01T05:30:55.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248274,1764567055752,-500.0,0.00016999,2,"2025-12-01T05:30:55.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248275,1764567055764,-500.0,0.00016999,2,"2025-12-01T05:30:55.764",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248276,1764567055775,-507.32385656,0.00016999,2,"2025-12-01T05:30:55.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248277,1764567055786,-500.0,0.00016999,2,"2025-12-01T05:30:55.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248278,1764567055798,-500.0,0.00016999,2,"2025-12-01T05:30:55.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248279,1764567055809,-500.0,0.00016999,2,"2025-12-01T05:30:55.809",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248280,1764567055820,-500.0,0.00016999,2,"2025-12-01T05:30:55.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248281,1764567055831,-500.0,0.00016999,2,"2025-12-01T05:30:55.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248282,1764567055843,-500.0,0.00016999,2,"2025-12-01T05:30:55.843",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248283,1764567055854,-500.0,0.00016999,2,"2025-12-01T05:30:55.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248284,1764567055867,-500.0,0.00016999,2,"2025-12-01T05:30:55.867",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248285,1764567055878,-500.0,0.00016999,2,"2025-12-01T05:30:55.878",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248286,1764567055889,-500.0,0.00016999,2,"2025-12-01T05:30:55.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248287,1764567055899,-500.0,0.00016999,2,"2025-12-01T05:30:55.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248288,1764567055910,-500.0,0.00016999,2,"2025-12-01T05:30:55.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248289,1764567055921,-500.0,0.00016999,2,"2025-12-01T05:30:55.921",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248290,1764567055931,-500.0,0.00016999,2,"2025-12-01T05:30:55.931",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248291,1764567055940,-500.0,0.00016999,2,"2025-12-01T05:30:55.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248292,1764567055950,-500.0,0.00016999,2,"2025-12-01T05:30:55.950",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248293,1764567055962,-500.0,0.00016999,2,"2025-12-01T05:30:55.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248294,1764567055972,-500.0,0.00016999,2,"2025-12-01T05:30:55.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248295,1764567055984,-150.61555063,0.00016999,2,"2025-12-01T05:30:55.984",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248296,1764567055998,-500.0,0.00016999,2,"2025-12-01T05:30:55.998",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248297,1764567056011,-500.0,0.00016999,2,"2025-12-01T05:30:56.011",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248298,1764567056021,-500.0,0.00016999,2,"2025-12-01T05:30:56.021",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248299,1764567056031,-500.0,0.00016999,2,"2025-12-01T05:30:56.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248300,1764567056041,-500.0,0.00016999,2,"2025-12-01T05:30:56.041",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248301,1764567056051,-500.0,0.00016999,2,"2025-12-01T05:30:56.051",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248302,1764567056062,-500.0,0.00016999,2,"2025-12-01T05:30:56.062",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248303,1764567056072,-620.43832599,0.00016999,2,"2025-12-01T05:30:56.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248304,1764567056084,-500.0,0.00016999,2,"2025-12-01T05:30:56.084",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248305,1764567056096,-500.0,0.00016999,2,"2025-12-01T05:30:56.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248306,1764567056109,-500.0,0.00016999,2,"2025-12-01T05:30:56.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248307,1764567056120,-500.0,0.00016999,2,"2025-12-01T05:30:56.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248308,1764567056131,-568.76021857,0.00016999,2,"2025-12-01T05:30:56.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248309,1764567056140,-2555.15,0.00016999,2,"2025-12-01T05:30:56.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248310,1764567056150,-2555.15,0.00016999,2,"2025-12-01T05:30:56.150",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248311,1764567056160,-2555.15,0.00016999,2,"2025-12-01T05:30:56.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248312,1764567056171,-2555.15,0.00016999,2,"2025-12-01T05:30:56.171",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248313,1764567056182,-2555.15,0.00016999,2,"2025-12-01T05:30:56.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248314,1764567056192,-2555.15,0.00016999,2,"2025-12-01T05:30:56.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248315,1764567056202,-2555.15,0.00016999,2,"2025-12-01T05:30:56.202",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248316,1764567056212,-2555.15,0.00016999,2,"2025-12-01T05:30:56.212",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248317,1764567056222,-2555.15,0.00016999,2,"2025-12-01T05:30:56.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248318,1764567056232,-2555.15,0.00016999,2,"2025-12-01T05:30:56.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248319,1764567056243,-2555.15,0.00016999,2,"2025-12-01T05:30:56.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248320,1764567056252,-2555.15,0.00016999,2,"2025-12-01T05:30:56.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248321,1764567056262,-2555.31189094,0.00016999,2,"2025-12-01T05:30:56.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248322,1764567056272,-5156.82,0.00016999,2,"2025-12-01T05:30:56.272",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248323,1764567056282,-5156.82,0.00016999,2,"2025-12-01T05:30:56.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248324,1764567056293,-5156.82,0.00016999,2,"2025-12-01T05:30:56.293",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248325,1764567056303,-5156.82,0.00016999,2,"2025-12-01T05:30:56.303",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248326,1764567056313,-5156.82,0.00016999,2,"2025-12-01T05:30:56.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248327,1764567056323,-5156.82,0.00016999,2,"2025-12-01T05:30:56.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248328,1764567056334,-5156.82,0.00016999,2,"2025-12-01T05:30:56.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248329,1764567056344,-5156.82,0.00016999,2,"2025-12-01T05:30:56.344",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248330,1764567056354,-5156.82,0.00016999,2,"2025-12-01T05:30:56.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248331,1764567056365,-5156.82,0.00016999,2,"2025-12-01T05:30:56.365",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248332,1764567056375,-5156.82,0.00016999,2,"2025-12-01T05:30:56.375",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248333,1764567056386,-5156.82,0.00016999,2,"2025-12-01T05:30:56.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248334,1764567056397,-5156.96746161,0.00016999,2,"2025-12-01T05:30:56.397",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248335,1764567056408,-500.0,0.00016999,2,"2025-12-01T05:30:56.408",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248336,1764567056419,-500.0,0.00016999,2,"2025-12-01T05:30:56.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248337,1764567056429,-500.0,0.00016999,2,"2025-12-01T05:30:56.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248338,1764567056441,-500.0,0.00016999,2,"2025-12-01T05:30:56.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248339,1764567056451,-500.0,0.00016999,2,"2025-12-01T05:30:56.451",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248340,1764567056463,-500.0,0.00016999,2,"2025-12-01T05:30:56.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248341,1764567056474,-500.0,0.00016999,2,"2025-12-01T05:30:56.474",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248342,1764567056485,-500.0,0.00016999,2,"2025-12-01T05:30:56.485",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248343,1764567056495,-523.35292461,0.00016999,2,"2025-12-01T05:30:56.495",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248344,1764567056506,-500.0,0.00016999,2,"2025-12-01T05:30:56.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248345,1764567056516,-500.0,0.00016999,2,"2025-12-01T05:30:56.516",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248346,1764567056528,-500.0,0.00016999,2,"2025-12-01T05:30:56.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248347,1764567056543,-500.0,0.00016999,2,"2025-12-01T05:30:56.543",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248348,1764567056558,-500.0,0.00016999,2,"2025-12-01T05:30:56.558",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248349,1764567056568,-500.0,0.00016999,2,"2025-12-01T05:30:56.568",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248350,1764567056578,-500.0,0.00016999,2,"2025-12-01T05:30:56.578",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248351,1764567056594,-500.0,0.00016999,2,"2025-12-01T05:30:56.594",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248352,1764567056605,-500.0,0.00016999,2,"2025-12-01T05:30:56.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248353,1764567056616,-500.0,0.00016999,2,"2025-12-01T05:30:56.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248354,1764567056627,-500.0,0.00016999,2,"2025-12-01T05:30:56.627",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248355,1764567056638,-500.0,0.00016999,2,"2025-12-01T05:30:56.638",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248356,1764567056649,-541.1615163,0.00016999,2,"2025-12-01T05:30:56.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248357,1764567056659,-628.88445166,0.00016999,2,"2025-12-01T05:30:56.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248358,1764567056670,-500.0,0.00016999,2,"2025-12-01T05:30:56.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248359,1764567056682,-500.0,0.00016999,2,"2025-12-01T05:30:56.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248360,1764567056694,-500.0,0.00016999,2,"2025-12-01T05:30:56.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248361,1764567056705,-530.10808563,0.00016999,2,"2025-12-01T05:30:56.705",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248362,1764567056716,-500.0,0.00016999,2,"2025-12-01T05:30:56.716",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248363,1764567056728,-434.2840336,0.00016999,2,"2025-12-01T05:30:56.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248364,1764567056741,-500.0,0.00016999,2,"2025-12-01T05:30:56.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248365,1764567056752,-500.0,0.00016999,2,"2025-12-01T05:30:56.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248366,1764567056763,-500.0,0.00016999,2,"2025-12-01T05:30:56.763",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248367,1764567056774,-500.0,0.00016999,2,"2025-12-01T05:30:56.774",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248368,1764567056786,-500.0,0.00016999,2,"2025-12-01T05:30:56.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248369,1764567056797,-639.66251844,0.00016999,2,"2025-12-01T05:30:56.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248370,1764567056809,-500.0,0.00016999,2,"2025-12-01T05:30:56.809",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248371,1764567056820,-500.0,0.00016999,2,"2025-12-01T05:30:56.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248372,1764567056831,-500.0,0.00016999,2,"2025-12-01T05:30:56.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248373,1764567056842,-500.0,0.00016999,2,"2025-12-01T05:30:56.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248374,1764567056852,-500.0,0.00016999,2,"2025-12-01T05:30:56.852",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248375,1764567056863,-500.0,0.00016999,2,"2025-12-01T05:30:56.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248376,1764567056875,-500.0,0.00016999,2,"2025-12-01T05:30:56.875",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248377,1764567056886,-500.0,0.00016999,2,"2025-12-01T05:30:56.886",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248378,1764567056899,-500.0,0.00016999,2,"2025-12-01T05:30:56.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248379,1764567056910,-500.0,0.00016999,2,"2025-12-01T05:30:56.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248380,1764567056921,-540.26417137,0.00016999,2,"2025-12-01T05:30:56.921",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248381,1764567056931,-500.0,0.00016999,2,"2025-12-01T05:30:56.931",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248382,1764567056942,-500.0,0.00016999,2,"2025-12-01T05:30:56.942",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248383,1764567056954,-500.0,0.00016999,2,"2025-12-01T05:30:56.954",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248384,1764567056966,-500.0,0.00016999,2,"2025-12-01T05:30:56.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248385,1764567056977,-500.0,0.00016999,2,"2025-12-01T05:30:56.977",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248386,1764567056988,-500.0,0.00016999,2,"2025-12-01T05:30:56.988",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248387,1764567056999,-508.34597355,0.00016999,2,"2025-12-01T05:30:56.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248388,1764567057009,-153.344328,0.00016999,2,"2025-12-01T05:30:57.009",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248389,1764567057021,-500.0,0.00016999,2,"2025-12-01T05:30:57.021",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248390,1764567057032,-500.0,0.00016999,2,"2025-12-01T05:30:57.032",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248391,1764567057043,-500.0,0.00016999,2,"2025-12-01T05:30:57.043",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248392,1764567057054,-500.0,0.00016999,2,"2025-12-01T05:30:57.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248393,1764567057065,-500.0,0.00016999,2,"2025-12-01T05:30:57.065",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248394,1764567057076,-500.0,0.00016999,2,"2025-12-01T05:30:57.076",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248395,1764567057086,-500.0,0.00016999,2,"2025-12-01T05:30:57.086",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248396,1764567057097,-500.0,0.00016999,2,"2025-12-01T05:30:57.097",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248397,1764567057108,-500.0,0.00016999,2,"2025-12-01T05:30:57.108",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248398,1764567057119,-500.0,0.00016999,2,"2025-12-01T05:30:57.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248399,1764567057131,-500.0,0.00016999,2,"2025-12-01T05:30:57.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248400,1764567057142,-500.0,0.00016999,2,"2025-12-01T05:30:57.142",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248401,1764567057153,-400.14865854,0.00016999,2,"2025-12-01T05:30:57.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248402,1764567057164,-151.0,0.00016999,2,"2025-12-01T05:30:57.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248403,1764567057175,-500.0,0.00016999,2,"2025-12-01T05:30:57.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248404,1764567057188,-500.0,0.00016999,2,"2025-12-01T05:30:57.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248405,1764567057198,-500.0,0.00016999,2,"2025-12-01T05:30:57.198",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248406,1764567057211,-500.0,0.00016999,2,"2025-12-01T05:30:57.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248407,1764567057222,-500.0,0.00016999,2,"2025-12-01T05:30:57.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248408,1764567057233,-500.0,0.00016999,2,"2025-12-01T05:30:57.233",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248409,1764567057243,-500.0,0.00016999,2,"2025-12-01T05:30:57.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248410,1764567057254,-360.12591813,0.00016999,2,"2025-12-01T05:30:57.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248411,1764567057265,-300.0,0.00016999,2,"2025-12-01T05:30:57.265",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248412,1764567057275,-500.0,0.00016999,2,"2025-12-01T05:30:57.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248413,1764567057288,-500.0,0.00016999,2,"2025-12-01T05:30:57.288",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248414,1764567057299,-500.0,0.00016999,2,"2025-12-01T05:30:57.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248415,1764567057309,-500.0,0.00016999,2,"2025-12-01T05:30:57.309",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248416,1764567057320,-500.0,0.00016999,2,"2025-12-01T05:30:57.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248417,1764567057331,-500.0,0.00016999,2,"2025-12-01T05:30:57.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248418,1764567057341,-500.0,0.00016999,2,"2025-12-01T05:30:57.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248419,1764567057358,-500.0,0.00016999,2,"2025-12-01T05:30:57.358",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248420,1764567057369,-500.0,0.00016999,2,"2025-12-01T05:30:57.369",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248421,1764567057380,-197.83401754,0.00016999,2,"2025-12-01T05:30:57.380",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248422,1764567057391,-386.00822049,0.00016999,2,"2025-12-01T05:30:57.391",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248423,1764567058252,-151.0,0.00016999,2,"2025-12-01T05:30:58.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248424,1764567058285,-180.616917,0.00016999,2,"2025-12-01T05:30:58.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248425,1764567058295,-180.616917,0.00016999,2,"2025-12-01T05:30:58.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248426,1764567058304,-180.616917,0.00016999,2,"2025-12-01T05:30:58.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248427,1764567058313,-151.0,0.00016999,2,"2025-12-01T05:30:58.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248428,1764567058323,-180.616917,0.00016999,2,"2025-12-01T05:30:58.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248429,1764567058332,-151.0,0.00016999,2,"2025-12-01T05:30:58.332",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248430,1764567058341,-151.0,0.00016999,2,"2025-12-01T05:30:58.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248431,1764567058350,-151.0,0.00016999,2,"2025-12-01T05:30:58.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248432,1764567058359,-151.0,0.00016999,2,"2025-12-01T05:30:58.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248433,1764567058368,-151.0,0.00016999,2,"2025-12-01T05:30:58.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248434,1764567058378,-151.0,0.00016999,2,"2025-12-01T05:30:58.378",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248435,1764567058388,-151.0,0.00016999,2,"2025-12-01T05:30:58.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248436,1764567058397,-151.0,0.00016999,2,"2025-12-01T05:30:58.397",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248437,1764567058406,-151.0,0.00016999,2,"2025-12-01T05:30:58.406",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248438,1764567058415,-151.0,0.00016999,2,"2025-12-01T05:30:58.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248439,1764567058424,-613.532965,0.00016999,2,"2025-12-01T05:30:58.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248440,1764567058433,-613.532965,0.00016999,2,"2025-12-01T05:30:58.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248441,1764567058442,-151.0,0.00016999,2,"2025-12-01T05:30:58.442",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248442,1764567058451,-613.532965,0.00016999,2,"2025-12-01T05:30:58.451",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248443,1764567058460,-613.532965,0.00016999,2,"2025-12-01T05:30:58.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248444,1764567058469,-500.0,0.00016999,2,"2025-12-01T05:30:58.469",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248445,1764567058479,-238.302421,0.00016999,2,"2025-12-01T05:30:58.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248446,1764567058488,-238.302421,0.00016999,2,"2025-12-01T05:30:58.488",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248447,1764567058497,-151.0,0.00016999,2,"2025-12-01T05:30:58.497",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248448,1764567058506,-238.302421,0.00016999,2,"2025-12-01T05:30:58.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248449,1764567058515,-238.302421,0.00016999,2,"2025-12-01T05:30:58.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248450,1764567058524,-151.0,0.00016999,2,"2025-12-01T05:30:58.524",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248451,1764567058535,-151.0,0.00016999,2,"2025-12-01T05:30:58.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248452,1764567058546,-151.0,0.00016999,2,"2025-12-01T05:30:58.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248453,1764567058555,-151.0,0.00016999,2,"2025-12-01T05:30:58.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248454,1764567058564,-218.125677,0.00016999,2,"2025-12-01T05:30:58.564",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248455,1764567058574,-300.0,0.00016999,2,"2025-12-01T05:30:58.574",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248456,1764567058583,-151.0,0.00016999,2,"2025-12-01T05:30:58.583",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248457,1764567058592,-151.0,0.00016999,2,"2025-12-01T05:30:58.592",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248458,1764567058600,-151.0,0.00016999,2,"2025-12-01T05:30:58.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248459,1764567058609,-151.0,0.00016999,2,"2025-12-01T05:30:58.609",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248460,1764567058620,-283.773477,0.00016999,2,"2025-12-01T05:30:58.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248461,1764567058630,-283.773477,0.00016999,2,"2025-12-01T05:30:58.630",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248462,1764567058639,-283.773477,0.00016999,2,"2025-12-01T05:30:58.639",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248463,1764567058648,-351.939363,0.00016999,2,"2025-12-01T05:30:58.648",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248464,1764567058657,-351.939363,0.00016999,2,"2025-12-01T05:30:58.657",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248465,1764567058667,-351.939363,0.00016999,2,"2025-12-01T05:30:58.667",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248466,1764567058676,-351.939363,0.00016999,2,"2025-12-01T05:30:58.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248467,1764567058685,-640.0,0.00017,2,"2025-12-01T05:30:58.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248468,1764567058694,-1258.0,0.00017,2,"2025-12-01T05:30:58.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248469,1764567058704,-1217.12,0.00017,2,"2025-12-01T05:30:58.704",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248470,1764567058713,-909.0,0.00017,2,"2025-12-01T05:30:58.713",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248471,1764567058723,-610.0,0.00017,2,"2025-12-01T05:30:58.723",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248472,1764567058733,-4704.0,0.00017,2,"2025-12-01T05:30:58.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248473,1764567058742,-1322.0,0.00017,2,"2025-12-01T05:30:58.742",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248474,1764567058751,-2108285.80527819,0.00017,2,"2025-12-01T05:30:58.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248475,1764567059930,-2602.93006178,0.00017,2,"2025-12-01T05:30:59.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248476,1764567059947,-85926.0,0.00017,2,"2025-12-01T05:30:59.947",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248477,1764567060111,-500.0,0.00015508,2,"2025-12-01T05:31:00.111",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248478,1764567060121,-151.0,0.00016149,2,"2025-12-01T05:31:00.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248479,1764567060129,-19.64030474,0.000169,2,"2025-12-01T05:31:00.129",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248480,1764567060141,-131.35969526,0.000169,2,"2025-12-01T05:31:00.141",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248481,1764567060150,-500.0,0.00016973,2,"2025-12-01T05:31:00.150",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248482,1764567060159,-151.0,0.00016996,2,"2025-12-01T05:31:00.159",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248483,1764567060168,-151.0,0.00016999,2,"2025-12-01T05:31:00.168",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248484,1764567060177,-213.62468511,0.00017,2,"2025-12-01T05:31:00.177",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248485,1764567060188,-710.22115147,0.00017,2,"2025-12-01T05:31:00.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248486,1764567060210,-552.47256982,0.00015645,2,"2025-12-01T05:31:00.210",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248487,1764567060219,-111061.82784867,0.00017,2,"2025-12-01T05:31:00.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248488,1764567060231,-3340517.66346478,0.00017,2,"2025-12-01T05:31:00.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248489,1764567060241,-3535.27558847,0.00017,2,"2025-12-01T05:31:00.241",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248490,1764567060252,-1833.05257382,0.00017,2,"2025-12-01T05:31:00.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248491,1764567060263,-2041.82978595,0.00017,2,"2025-12-01T05:31:00.263",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248492,1764567060446,-151.0,0.00016149,2,"2025-12-01T05:31:00.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248493,1764567060455,-218.2186004,0.000169,2,"2025-12-01T05:31:00.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248494,1764567060518,-65.5548766,0.000169,2,"2025-12-01T05:31:00.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248495,1764567060528,-151.0,0.00016996,2,"2025-12-01T05:31:00.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248496,1764567060542,-283.773477,0.00016999,2,"2025-12-01T05:31:00.542",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248497,1764567060553,-3442.0,0.00017,2,"2025-12-01T05:31:00.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248498,1764567060562,-4143.67703767,0.00017,2,"2025-12-01T05:31:00.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248499,1764567060575,-36062.95032497,0.00017,2,"2025-12-01T05:31:00.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248500,1764567060598,-2617.51112008,0.00017,2,"2025-12-01T05:31:00.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248501,1764567060610,-797.80149286,0.00017,2,"2025-12-01T05:31:00.610",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248502,1764567060623,-93954.72905153,0.00017,2,"2025-12-01T05:31:00.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248503,1764567060632,-170037.76179181,0.00017,2,"2025-12-01T05:31:00.632",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248504,1764567060643,-624.68867735,0.00017,2,"2025-12-01T05:31:00.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248505,1764567060719,-313.17558628,0.00015508,2,"2025-12-01T05:31:00.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248506,1764567061404,-500.0,0.00012947,2,"2025-12-01T05:31:01.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248507,1764567061413,-290.47674847,0.00012947,2,"2025-12-01T05:31:01.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248508,1764567061422,-500.0,0.00012947,2,"2025-12-01T05:31:01.422",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248509,1764567061431,-500.0,0.00012947,2,"2025-12-01T05:31:01.431",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248510,1764567061441,-500.0,0.00012947,2,"2025-12-01T05:31:01.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248511,1764567061449,-500.0,0.00012947,2,"2025-12-01T05:31:01.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248512,1764567061458,-500.0,0.00012947,2,"2025-12-01T05:31:01.458",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248513,1764567061470,-500.0,0.00012947,2,"2025-12-01T05:31:01.470",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248514,1764567061479,-500.0,0.00012947,2,"2025-12-01T05:31:01.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248515,1764567061487,-500.0,0.00012947,2,"2025-12-01T05:31:01.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248516,1764567061496,-500.0,0.00012947,2,"2025-12-01T05:31:01.496",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248517,1764567061505,-279.97779121,0.00012947,2,"2025-12-01T05:31:01.505",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248518,1764567061516,-220.02220879,0.00012947,2,"2025-12-01T05:31:01.516",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248519,1764567061525,-500.0,0.00012947,2,"2025-12-01T05:31:01.525",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248520,1764567061538,-500.0,0.00012947,2,"2025-12-01T05:31:01.538",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248521,1764567061547,-500.0,0.00012947,2,"2025-12-01T05:31:01.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248522,1764567061558,-251.25928249,0.00012947,2,"2025-12-01T05:31:01.558",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248523,1764567061571,-248.74071751,0.00012947,2,"2025-12-01T05:31:01.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248524,1764567061581,-340.47674847,0.00012947,2,"2025-12-01T05:31:01.581",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248525,1764567061590,-500.0,0.00013699,2,"2025-12-01T05:31:01.590",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248526,1764567061600,-500.0,0.00013699,2,"2025-12-01T05:31:01.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248527,1764567061612,-500.0,0.00013699,2,"2025-12-01T05:31:01.612",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248528,1764567061621,-346.94253402,0.00013699,2,"2025-12-01T05:31:01.621",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248529,1764567061646,-153.05746598,0.00013699,2,"2025-12-01T05:31:01.646",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248530,1764567061655,-500.0,0.00013699,2,"2025-12-01T05:31:01.655",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248531,1764567061664,-500.0,0.00013699,2,"2025-12-01T05:31:01.664",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248532,1764567061673,-500.0,0.00013699,2,"2025-12-01T05:31:01.673",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248533,1764567061682,-256.63454047,0.00013699,2,"2025-12-01T05:31:01.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248534,1764567061707,-243.36545953,0.00013699,2,"2025-12-01T05:31:01.707",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248535,1764567061718,-202.04250087,0.00013699,2,"2025-12-01T05:31:01.718",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248536,1764567061742,-97.55421904,0.00013699,2,"2025-12-01T05:31:01.742",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248537,1764567061751,-188.34994188,0.00013699,2,"2025-12-01T05:31:01.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248538,1764567061761,-500.0,0.00013699,2,"2025-12-01T05:31:01.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248539,1764567061770,-186.82441372,0.00015508,2,"2025-12-01T05:31:01.770",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248540,1764567061780,-203.48156704,0.00015645,2,"2025-12-01T05:31:01.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248541,1764567759446,698.84,0.00014246,4,"2025-12-01T05:42:39.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248550,1764568231653,-552.86,0.00012357,2,"2025-12-01T05:50:31.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248551,1764568231664,-1200.0,0.00012494,2,"2025-12-01T05:50:31.664",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248552,1764568231674,-300.0,0.00012494,2,"2025-12-01T05:50:31.674",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248553,1764568231685,-1200.0,0.00012494,2,"2025-12-01T05:50:31.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248554,1764568231694,-250.0,0.00012494,2,"2025-12-01T05:50:31.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248555,1764568231703,-26825.28,0.00012495,2,"2025-12-01T05:50:31.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248556,1764568231713,-250.0,0.00012586,2,"2025-12-01T05:50:31.713",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248557,1764568231727,-1000.0,0.00012614,2,"2025-12-01T05:50:31.727",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248558,1764568231737,-1600.0,0.00012653,2,"2025-12-01T05:50:31.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248559,1764568231746,-527.11,0.00012675,2,"2025-12-01T05:50:31.746",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248560,1764568231756,-100443.9258212,0.00012785,2,"2025-12-01T05:50:31.756",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248561,1764568231768,-36263.03621164,0.00012785,2,"2025-12-01T05:50:31.768",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248575,1764568237753,-320.20625881,0.00012784,2,"2025-12-01T05:50:37.753",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248576,1764568237856,-321.68756588,0.00012784,2,"2025-12-01T05:50:37.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248577,1764568237865,-623293.03796716,0.00012785,2,"2025-12-01T05:50:37.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248578,1764568237874,-150.0,0.00012792,2,"2025-12-01T05:50:37.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248579,1764568237883,-6227.699,0.00012793,2,"2025-12-01T05:50:37.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248580,1764568237894,-270.802,0.00012793,2,"2025-12-01T05:50:37.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248581,1764568237905,-36696.25539657,0.00012793,2,"2025-12-01T05:50:37.905",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248582,1764568237919,-13970.72633566,0.00012793,2,"2025-12-01T05:50:37.919",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248583,1764568237927,-2500.0,0.00012793,2,"2025-12-01T05:50:37.927",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248584,1764568237936,-500.0,0.00012873,2,"2025-12-01T05:50:37.936",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248585,1764568237946,-295.21198684,0.00012873,2,"2025-12-01T05:50:37.946",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248586,1764568237957,-500.0,0.00012873,2,"2025-12-01T05:50:37.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248587,1764568237966,-500.0,0.00012873,2,"2025-12-01T05:50:37.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248588,1764568237975,-500.0,0.00012873,2,"2025-12-01T05:50:37.975",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248589,1764568237984,-500.0,0.00012873,2,"2025-12-01T05:50:37.984",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248590,1764568237993,-500.0,0.00012873,2,"2025-12-01T05:50:37.993",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248591,1764568238002,-500.0,0.00012873,2,"2025-12-01T05:50:38.002",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248592,1764568238011,-500.0,0.00012873,2,"2025-12-01T05:50:38.011",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248593,1764568238020,-500.0,0.00012873,2,"2025-12-01T05:50:38.020",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248594,1764568238030,-500.0,0.00012873,2,"2025-12-01T05:50:38.030",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248595,1764568238039,-500.0,0.00012873,2,"2025-12-01T05:50:38.039",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248596,1764568238048,-500.0,0.00012873,2,"2025-12-01T05:50:38.048",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248597,1764568238057,-500.0,0.00012873,2,"2025-12-01T05:50:38.057",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248598,1764568238067,-201.14127779,0.00012873,2,"2025-12-01T05:50:38.067",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248599,1764568238076,-500.0,0.00012873,2,"2025-12-01T05:50:38.076",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248600,1764568238085,-500.0,0.00012873,2,"2025-12-01T05:50:38.085",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248601,1764568238095,-500.0,0.00012873,2,"2025-12-01T05:50:38.095",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248602,1764568238104,-164.88068928,0.00012873,2,"2025-12-01T05:50:38.104",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248603,1764568238113,-500.0,0.00012873,2,"2025-12-01T05:50:38.113",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248604,1764568238123,-500.0,0.00012873,2,"2025-12-01T05:50:38.123",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248605,1764568238132,-500.0,0.00012873,2,"2025-12-01T05:50:38.132",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248606,1764568238142,-500.0,0.00012873,2,"2025-12-01T05:50:38.142",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248607,1764568238151,-162.47379321,0.00012873,2,"2025-12-01T05:50:38.151",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248608,1764568238160,-500.0,0.00012873,2,"2025-12-01T05:50:38.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248609,1764568238169,-500.0,0.00012873,2,"2025-12-01T05:50:38.169",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248610,1764568238179,-1459.46,0.00012873,2,"2025-12-01T05:50:38.179",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248611,1764568238188,-9999.99,0.00012885,2,"2025-12-01T05:50:38.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248612,1764568238198,-299.99,0.00012885,2,"2025-12-01T05:50:38.198",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248613,1764568238207,-9999.99,0.00012885,2,"2025-12-01T05:50:38.207",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248614,1764568238217,-264.05,0.00012885,2,"2025-12-01T05:50:38.217",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248615,1764568238226,-150.99,0.00012885,2,"2025-12-01T05:50:38.226",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248616,1764568238236,-2117.34,0.00012885,2,"2025-12-01T05:50:38.236",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248617,1764568238245,-150.99,0.00012885,2,"2025-12-01T05:50:38.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248618,1764568238254,-263.2,0.00012886,2,"2025-12-01T05:50:38.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248619,1764568238263,-904.6,0.00012886,2,"2025-12-01T05:50:38.263",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248620,1764568238273,-6110.41,0.00012886,2,"2025-12-01T05:50:38.273",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248621,1764568238283,-44511.93,0.00012886,2,"2025-12-01T05:50:38.283",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248622,1764568238292,-9999.99,0.00012886,2,"2025-12-01T05:50:38.292",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248623,1764568238301,-200.0,0.00012886,2,"2025-12-01T05:50:38.301",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248624,1764568238311,-151.0,0.00012886,2,"2025-12-01T05:50:38.311",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248625,1764568238320,-151.0,0.00012886,2,"2025-12-01T05:50:38.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248626,1764568238329,-151.0,0.00012886,2,"2025-12-01T05:50:38.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248627,1764568238339,-151.0,0.00012886,2,"2025-12-01T05:50:38.339",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248628,1764568238348,-151.0,0.00012886,2,"2025-12-01T05:50:38.348",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248629,1764568238357,-151.0,0.00012886,2,"2025-12-01T05:50:38.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248630,1764568238366,-500.0,0.00012886,2,"2025-12-01T05:50:38.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248631,1764568238376,-151.0,0.00012886,2,"2025-12-01T05:50:38.376",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248632,1764568238385,-500.0,0.00012886,2,"2025-12-01T05:50:38.385",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248633,1764568238394,-151.0,0.00012886,2,"2025-12-01T05:50:38.394",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248634,1764568238404,-500.0,0.00012886,2,"2025-12-01T05:50:38.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248635,1764568238413,-151.0,0.00012886,2,"2025-12-01T05:50:38.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248636,1764568238422,-500.0,0.00012886,2,"2025-12-01T05:50:38.422",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248637,1764568238432,-151.0,0.00012886,2,"2025-12-01T05:50:38.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248638,1764568238441,-500.0,0.00012886,2,"2025-12-01T05:50:38.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248639,1764568238450,-151.0,0.00012886,2,"2025-12-01T05:50:38.450",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248640,1764568238459,-500.0,0.00012886,2,"2025-12-01T05:50:38.459",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248641,1764568238469,-151.0,0.00012886,2,"2025-12-01T05:50:38.469",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248642,1764568238478,-500.0,0.00012886,2,"2025-12-01T05:50:38.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248643,1764568238487,-151.0,0.00012886,2,"2025-12-01T05:50:38.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248644,1764568238496,-500.0,0.00012886,2,"2025-12-01T05:50:38.496",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248645,1764568238506,-151.0,0.00012886,2,"2025-12-01T05:50:38.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248646,1764568238515,-500.0,0.00012886,2,"2025-12-01T05:50:38.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248647,1764568238524,-151.0,0.00012886,2,"2025-12-01T05:50:38.524",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248648,1764568238533,-500.0,0.00012886,2,"2025-12-01T05:50:38.533",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248649,1764568238543,-151.0,0.00012886,2,"2025-12-01T05:50:38.543",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248650,1764568238552,-500.0,0.00012886,2,"2025-12-01T05:50:38.552",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248651,1764568238561,-151.0,0.00012886,2,"2025-12-01T05:50:38.561",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248652,1764568238570,-500.0,0.00012886,2,"2025-12-01T05:50:38.570",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248653,1764568238579,-151.0,0.00012886,2,"2025-12-01T05:50:38.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248654,1764568238588,-500.0,0.00012886,2,"2025-12-01T05:50:38.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248655,1764568238597,-151.0,0.00012886,2,"2025-12-01T05:50:38.597",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248656,1764568238606,-500.0,0.00012886,2,"2025-12-01T05:50:38.606",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248657,1764568238615,-151.0,0.00012886,2,"2025-12-01T05:50:38.615",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248658,1764568238625,-200.0,0.00012886,2,"2025-12-01T05:50:38.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248659,1764568238634,-500.0,0.00012886,2,"2025-12-01T05:50:38.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248660,1764568238642,-500.0,0.00012886,2,"2025-12-01T05:50:38.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248661,1764568238651,-500.0,0.00012886,2,"2025-12-01T05:50:38.651",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248662,1764568238660,-500.0,0.00012886,2,"2025-12-01T05:50:38.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248663,1764568238669,-500.0,0.00012886,2,"2025-12-01T05:50:38.669",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248664,1764568238679,-500.0,0.00012886,2,"2025-12-01T05:50:38.679",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248665,1764568238688,-158.7326939,0.00012886,2,"2025-12-01T05:50:38.688",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248666,1764568238697,-500.0,0.00012886,2,"2025-12-01T05:50:38.697",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248667,1764568238706,-500.0,0.00012886,2,"2025-12-01T05:50:38.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248668,1764568238715,-500.0,0.00012886,2,"2025-12-01T05:50:38.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248669,1764568238725,-500.0,0.00012886,2,"2025-12-01T05:50:38.725",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248670,1764568238734,-500.0,0.00012886,2,"2025-12-01T05:50:38.734",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248671,1764568238744,-500.0,0.00012886,2,"2025-12-01T05:50:38.744",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248672,1764568238753,-500.0,0.00012886,2,"2025-12-01T05:50:38.753",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248673,1764568238762,-500.0,0.00012886,2,"2025-12-01T05:50:38.762",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248674,1764568238771,-151.0,0.00012886,2,"2025-12-01T05:50:38.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248675,1764568238780,-500.0,0.00012886,2,"2025-12-01T05:50:38.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248676,1764568238790,-151.0,0.00012886,2,"2025-12-01T05:50:38.790",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248677,1764568238799,-151.0,0.00012886,2,"2025-12-01T05:50:38.799",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248678,1764568238808,-151.0,0.00012886,2,"2025-12-01T05:50:38.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248679,1764568238817,-151.0,0.00012886,2,"2025-12-01T05:50:38.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248680,1764568238827,-151.0,0.00012886,2,"2025-12-01T05:50:38.827",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248681,1764568238836,-151.0,0.00012886,2,"2025-12-01T05:50:38.836",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248682,1764568238846,-151.0,0.00012886,2,"2025-12-01T05:50:38.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248683,1764568238855,-151.0,0.00012886,2,"2025-12-01T05:50:38.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248684,1764568238863,-151.0,0.00012886,2,"2025-12-01T05:50:38.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248685,1764568238873,-151.0,0.00012886,2,"2025-12-01T05:50:38.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248686,1764568238883,-151.0,0.00012886,2,"2025-12-01T05:50:38.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248687,1764568238892,-151.0,0.00012886,2,"2025-12-01T05:50:38.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248688,1764568238901,-151.0,0.00012886,2,"2025-12-01T05:50:38.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248689,1764568238913,-200.0,0.00012886,2,"2025-12-01T05:50:38.913",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248690,1764568238923,-300.0,0.00012892,2,"2025-12-01T05:50:38.923",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248691,1764568238932,-1000.0,0.00012893,2,"2025-12-01T05:50:38.932",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248692,1764568238941,-163.56,0.00013,2,"2025-12-01T05:50:38.941",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248693,1764568238952,-1459.46,0.00013147,2,"2025-12-01T05:50:38.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248694,1764568238961,-1138.0444,0.00013151,2,"2025-12-01T05:50:38.961",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248695,1764568238970,-36696.25539655,0.00013249,2,"2025-12-01T05:50:38.970",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248696,1764568238979,-13970.72633565,0.00013249,2,"2025-12-01T05:50:38.979",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248697,1764568238990,-1000.0,0.00013421,2,"2025-12-01T05:50:38.990",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248698,1764568238999,-1000.0,0.00013421,2,"2025-12-01T05:50:38.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248699,1764568239008,-1001.00569167,0.00013421,2,"2025-12-01T05:50:39.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248700,1764568239018,-1000.0,0.00013421,2,"2025-12-01T05:50:39.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248701,1764568239027,-1008.35390567,0.00013421,2,"2025-12-01T05:50:39.027",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248702,1764568239036,-1009.2603075,0.00013421,2,"2025-12-01T05:50:39.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248703,1764568239045,-1007.34097889,0.00013421,2,"2025-12-01T05:50:39.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248704,1764568239054,-1000.0,0.00013421,2,"2025-12-01T05:50:39.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248705,1764568239063,-1000.0,0.00013421,2,"2025-12-01T05:50:39.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248706,1764568239072,-1000.0,0.00013421,2,"2025-12-01T05:50:39.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248707,1764568239081,-159.45765875,0.00013421,2,"2025-12-01T05:50:39.081",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248708,1764568239092,-1000.8341776,0.00013421,2,"2025-12-01T05:50:39.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248709,1764568239101,-1000.0,0.00013421,2,"2025-12-01T05:50:39.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248710,1764568239110,-1000.0,0.00013421,2,"2025-12-01T05:50:39.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248711,1764568239120,-1000.0,0.00013421,2,"2025-12-01T05:50:39.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248712,1764568239129,-1000.0,0.00013421,2,"2025-12-01T05:50:39.129",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248713,1764568239138,-481.4168575,0.00013421,2,"2025-12-01T05:50:39.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248714,1764568239147,-1000.0,0.00013421,2,"2025-12-01T05:50:39.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248715,1764568239156,-1000.0,0.00013421,2,"2025-12-01T05:50:39.156",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248716,1764568239165,-1000.0,0.00013421,2,"2025-12-01T05:50:39.165",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248717,1764568239174,-1000.0,0.00013421,2,"2025-12-01T05:50:39.174",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248718,1764568239183,-503.29972338,0.00013421,2,"2025-12-01T05:50:39.183",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248719,1764568239192,-1459.46,0.00013421,2,"2025-12-01T05:50:39.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248720,1764568239201,-200.0,0.00013434,2,"2025-12-01T05:50:39.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248721,1764568239211,-500.0,0.00013434,2,"2025-12-01T05:50:39.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248722,1764568239220,-200.0,0.00013434,2,"2025-12-01T05:50:39.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248723,1764568239230,-462.66126224,0.00013569,2,"2025-12-01T05:50:39.230",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248724,1764568239239,-1931.13207761,0.00013689,2,"2025-12-01T05:50:39.239",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248725,1764568239249,-1459.46,0.00013695,2,"2025-12-01T05:50:39.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248726,1764568239258,-151.0,0.00013695,2,"2025-12-01T05:50:39.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248727,1764568239267,-500.0,0.00013698,2,"2025-12-01T05:50:39.267",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248728,1764568239276,-500.0,0.00013698,2,"2025-12-01T05:50:39.276",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248729,1764568239286,-547.41803348,0.00013698,2,"2025-12-01T05:50:39.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248730,1764568239295,-500.0,0.00013698,2,"2025-12-01T05:50:39.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248731,1764568239304,-331.0821075,0.00013698,2,"2025-12-01T05:50:39.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248732,1764568239315,-500.0,0.00013698,2,"2025-12-01T05:50:39.315",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248733,1764568239325,-500.0,0.00013698,2,"2025-12-01T05:50:39.325",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248734,1764568239334,-500.0,0.00013698,2,"2025-12-01T05:50:39.334",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248735,1764568239345,-500.0,0.00013698,2,"2025-12-01T05:50:39.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248736,1764568239355,-500.0,0.00013698,2,"2025-12-01T05:50:39.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248737,1764568239364,-500.0,0.00013698,2,"2025-12-01T05:50:39.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248738,1764568239373,-500.0,0.00013698,2,"2025-12-01T05:50:39.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248739,1764568239382,-500.0,0.00013698,2,"2025-12-01T05:50:39.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248740,1764568239391,-500.0,0.00013698,2,"2025-12-01T05:50:39.391",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248741,1764568239400,-500.0,0.00013698,2,"2025-12-01T05:50:39.400",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248742,1764568239409,-500.0,0.00013698,2,"2025-12-01T05:50:39.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248743,1764568239419,-1703.44,0.00013698,2,"2025-12-01T05:50:39.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248744,1764568239428,-500.0,0.00013698,2,"2025-12-01T05:50:39.428",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248745,1764568239437,-1703.44,0.00013698,2,"2025-12-01T05:50:39.437",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248746,1764568239446,-500.0,0.00013698,2,"2025-12-01T05:50:39.446",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248747,1764568239455,-1703.44,0.00013698,2,"2025-12-01T05:50:39.455",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248748,1764568239464,-500.0,0.00013698,2,"2025-12-01T05:50:39.464",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248749,1764568239473,-1703.44,0.00013698,2,"2025-12-01T05:50:39.473",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248750,1764568239482,-500.0,0.00013698,2,"2025-12-01T05:50:39.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248751,1764568239491,-530.10808563,0.00013698,2,"2025-12-01T05:50:39.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248752,1764568239500,-500.0,0.00013698,2,"2025-12-01T05:50:39.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248753,1764568239509,-500.0,0.00013698,2,"2025-12-01T05:50:39.509",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248754,1764568239518,-434.2840336,0.00013698,2,"2025-12-01T05:50:39.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248755,1764568239527,-500.0,0.00013698,2,"2025-12-01T05:50:39.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248756,1764568239536,-500.0,0.00013698,2,"2025-12-01T05:50:39.536",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248757,1764568239545,-500.0,0.00013698,2,"2025-12-01T05:50:39.545",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248758,1764568239554,-500.0,0.00013698,2,"2025-12-01T05:50:39.554",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248759,1764568239563,-500.0,0.00013698,2,"2025-12-01T05:50:39.563",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248760,1764568239572,-500.0,0.00013698,2,"2025-12-01T05:50:39.572",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248761,1764568239581,-500.0,0.00013698,2,"2025-12-01T05:50:39.581",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248762,1764568239590,-500.0,0.00013698,2,"2025-12-01T05:50:39.590",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248763,1764568239599,-500.0,0.00013698,2,"2025-12-01T05:50:39.599",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248764,1764568239608,-500.0,0.00013698,2,"2025-12-01T05:50:39.608",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248765,1764568239617,-500.0,0.00013698,2,"2025-12-01T05:50:39.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248766,1764568239626,-500.0,0.00013698,2,"2025-12-01T05:50:39.626",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248767,1764568239635,-500.0,0.00013698,2,"2025-12-01T05:50:39.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248768,1764568239644,-500.0,0.00013698,2,"2025-12-01T05:50:39.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248770,1764568239653,-500.0,0.00013698,2,"2025-12-01T05:50:39.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248772,1764568239943,-500.0,0.00013698,2,"2025-12-01T05:50:39.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248773,1764568239978,-500.0,0.00013698,2,"2025-12-01T05:50:39.978",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248774,1764568239989,-500.0,0.00013698,2,"2025-12-01T05:50:39.989",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248775,1764568239999,-500.0,0.00013698,2,"2025-12-01T05:50:39.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248776,1764568240008,-500.0,0.00013698,2,"2025-12-01T05:50:40.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248777,1764568240018,-500.0,0.00013698,2,"2025-12-01T05:50:40.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248778,1764568240027,-500.0,0.00013698,2,"2025-12-01T05:50:40.027",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248779,1764568240036,-500.0,0.00013698,2,"2025-12-01T05:50:40.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248780,1764568240045,-500.0,0.00013698,2,"2025-12-01T05:50:40.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248781,1764568240055,-500.0,0.00013698,2,"2025-12-01T05:50:40.055",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248782,1764568240064,-500.0,0.00013698,2,"2025-12-01T05:50:40.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248784,1764568240073,-500.0,0.00013698,2,"2025-12-01T05:50:40.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248786,1764568240082,-500.0,0.00013698,2,"2025-12-01T05:50:40.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248788,1764568240092,-500.0,0.00013698,2,"2025-12-01T05:50:40.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248790,1764568240101,-559.01212268,0.00013698,2,"2025-12-01T05:50:40.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248792,1764568240110,-4297.35,0.00013698,2,"2025-12-01T05:50:40.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248794,1764568240119,-4297.35,0.00013698,2,"2025-12-01T05:50:40.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248795,1764568240128,-4297.35,0.00013698,2,"2025-12-01T05:50:40.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248796,1764568240137,-4297.35,0.00013698,2,"2025-12-01T05:50:40.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248797,1764568240146,-4297.35,0.00013698,2,"2025-12-01T05:50:40.146",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248798,1764568240155,-500.0,0.00013698,2,"2025-12-01T05:50:40.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248799,1764568240164,-500.0,0.00013698,2,"2025-12-01T05:50:40.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248800,1764568240173,-500.0,0.00013698,2,"2025-12-01T05:50:40.173",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248801,1764568240182,-500.0,0.00013698,2,"2025-12-01T05:50:40.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248802,1764568240191,-500.0,0.00013698,2,"2025-12-01T05:50:40.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248803,1764568240200,-500.0,0.00013698,2,"2025-12-01T05:50:40.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248804,1764568240209,-500.0,0.00013698,2,"2025-12-01T05:50:40.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248805,1764568240218,-500.0,0.00013698,2,"2025-12-01T05:50:40.218",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248806,1764568240227,-500.0,0.00013698,2,"2025-12-01T05:50:40.227",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248807,1764568240237,-500.0,0.00013698,2,"2025-12-01T05:50:40.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248808,1764568240246,-500.0,0.00013698,2,"2025-12-01T05:50:40.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248809,1764568240255,-500.0,0.00013698,2,"2025-12-01T05:50:40.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248810,1764568240264,-500.0,0.00013698,2,"2025-12-01T05:50:40.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248811,1764568240275,-1190.72,0.00013698,2,"2025-12-01T05:50:40.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248812,1764568240284,-1190.72,0.00013698,2,"2025-12-01T05:50:40.284",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248813,1764568240293,-1190.72,0.00013698,2,"2025-12-01T05:50:40.293",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248814,1764568240302,-1190.72,0.00013698,2,"2025-12-01T05:50:40.302",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248815,1764568240311,-1190.72,0.00013698,2,"2025-12-01T05:50:40.311",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248816,1764568240320,-1190.72,0.00013698,2,"2025-12-01T05:50:40.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248817,1764568240329,-1190.72,0.00013698,2,"2025-12-01T05:50:40.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248818,1764568240338,-1190.72,0.00013698,2,"2025-12-01T05:50:40.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248819,1764568240347,-1190.72,0.00013698,2,"2025-12-01T05:50:40.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248820,1764568240357,-1190.72,0.00013698,2,"2025-12-01T05:50:40.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248821,1764568240366,-1190.72,0.00013698,2,"2025-12-01T05:50:40.366",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248822,1764568240375,-1190.72,0.00013698,2,"2025-12-01T05:50:40.375",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248823,1764568240385,-1190.72,0.00013698,2,"2025-12-01T05:50:40.385",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248824,1764568240394,-1190.72,0.00013698,2,"2025-12-01T05:50:40.394",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248825,1764568240403,-1190.72,0.00013698,2,"2025-12-01T05:50:40.403",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248826,1764568240413,-1190.72,0.00013698,2,"2025-12-01T05:50:40.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248827,1764568240422,-1190.72,0.00013698,2,"2025-12-01T05:50:40.422",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248828,1764568240432,-1190.72,0.00013698,2,"2025-12-01T05:50:40.432",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248829,1764568240441,-1190.72,0.00013698,2,"2025-12-01T05:50:40.441",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248830,1764568240450,-1190.72,0.00013698,2,"2025-12-01T05:50:40.450",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248831,1764568240459,-1190.72,0.00013698,2,"2025-12-01T05:50:40.459",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248832,1764568240469,-1190.72,0.00013698,2,"2025-12-01T05:50:40.469",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248833,1764568240478,-1190.72,0.00013698,2,"2025-12-01T05:50:40.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248834,1764568240487,-1190.87522195,0.00013698,2,"2025-12-01T05:50:40.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248835,1764568240496,-500.0,0.00013698,2,"2025-12-01T05:50:40.496",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248836,1764568240505,-500.0,0.00013698,2,"2025-12-01T05:50:40.505",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248837,1764568240515,-500.0,0.00013698,2,"2025-12-01T05:50:40.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248838,1764568240524,-500.0,0.00013698,2,"2025-12-01T05:50:40.524",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248839,1764568240533,-500.0,0.00013698,2,"2025-12-01T05:50:40.533",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248840,1764568240542,-500.0,0.00013698,2,"2025-12-01T05:50:40.542",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248841,1764568240551,-507.44536732,0.00013698,2,"2025-12-01T05:50:40.551",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248842,1764568240560,-500.0,0.00013698,2,"2025-12-01T05:50:40.560",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248843,1764568240569,-500.0,0.00013698,2,"2025-12-01T05:50:40.569",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248844,1764568240579,-500.0,0.00013698,2,"2025-12-01T05:50:40.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248845,1764568240590,-500.0,0.00013698,2,"2025-12-01T05:50:40.590",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248846,1764568240600,-500.0,0.00013698,2,"2025-12-01T05:50:40.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248847,1764568240610,-500.0,0.00013698,2,"2025-12-01T05:50:40.610",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248848,1764568240620,-500.0,0.00013698,2,"2025-12-01T05:50:40.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248849,1764568240629,-500.0,0.00013698,2,"2025-12-01T05:50:40.629",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248850,1764568240639,-484.18397562,0.00013698,2,"2025-12-01T05:50:40.639",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248851,1764568240648,-500.0,0.00013698,2,"2025-12-01T05:50:40.648",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248852,1764568240657,-500.0,0.00013698,2,"2025-12-01T05:50:40.657",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248853,1764568240666,-500.0,0.00013698,2,"2025-12-01T05:50:40.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248854,1764568240677,-500.0,0.00013698,2,"2025-12-01T05:50:40.677",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248855,1764568240687,-500.0,0.00013698,2,"2025-12-01T05:50:40.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248856,1764568240696,-698.84,0.00013698,2,"2025-12-01T05:50:40.696",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248857,1764568240706,-500.0,0.00013698,2,"2025-12-01T05:50:40.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248858,1764568240715,-500.0,0.00013698,2,"2025-12-01T05:50:40.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248859,1764568240724,-500.0,0.00013698,2,"2025-12-01T05:50:40.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248860,1764568240733,-500.0,0.00013698,2,"2025-12-01T05:50:40.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248861,1764568240743,-500.0,0.00013698,2,"2025-12-01T05:50:40.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248862,1764568240752,-567.86060721,0.00013698,2,"2025-12-01T05:50:40.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248863,1764568240761,-500.0,0.00013698,2,"2025-12-01T05:50:40.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248864,1764568240771,-500.0,0.00013698,2,"2025-12-01T05:50:40.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248865,1764568240780,-500.0,0.00013698,2,"2025-12-01T05:50:40.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248866,1764568240789,-500.0,0.00013698,2,"2025-12-01T05:50:40.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248867,1764568240798,-500.0,0.00013698,2,"2025-12-01T05:50:40.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248868,1764568240807,-500.0,0.00013698,2,"2025-12-01T05:50:40.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248869,1764568240816,-500.0,0.00013698,2,"2025-12-01T05:50:40.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248870,1764568240825,-500.0,0.00013698,2,"2025-12-01T05:50:40.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248871,1764568240834,-413.92477484,0.00013698,2,"2025-12-01T05:50:40.834",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248872,1764568240844,-500.0,0.00013698,2,"2025-12-01T05:50:40.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248873,1764568240853,-500.0,0.00013698,2,"2025-12-01T05:50:40.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248874,1764568240862,-501.94091737,0.00013698,2,"2025-12-01T05:50:40.862",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248875,1764568240871,-500.0,0.00013698,2,"2025-12-01T05:50:40.871",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248876,1764568240880,-500.0,0.00013698,2,"2025-12-01T05:50:40.880",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248877,1764568240889,-500.0,0.00013698,2,"2025-12-01T05:50:40.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248878,1764568240898,-500.0,0.00013698,2,"2025-12-01T05:50:40.898",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248879,1764568240907,-500.0,0.00013698,2,"2025-12-01T05:50:40.907",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248880,1764568240920,-593.21617524,0.00013698,2,"2025-12-01T05:50:40.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248881,1764568240929,-500.0,0.00013698,2,"2025-12-01T05:50:40.929",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248882,1764568240938,-500.0,0.00013698,2,"2025-12-01T05:50:40.938",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248883,1764568240948,-500.0,0.00013698,2,"2025-12-01T05:50:40.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248884,1764568240958,-500.0,0.00013698,2,"2025-12-01T05:50:40.958",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248885,1764568240967,-500.0,0.00013698,2,"2025-12-01T05:50:40.967",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248886,1764568240976,-500.0,0.00013698,2,"2025-12-01T05:50:40.976",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248887,1764568240987,-500.0,0.00013698,2,"2025-12-01T05:50:40.987",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248888,1764568240996,-500.0,0.00013698,2,"2025-12-01T05:50:40.996",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248889,1764568241005,-500.0,0.00013698,2,"2025-12-01T05:50:41.005",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248890,1764568241014,-500.0,0.00013698,2,"2025-12-01T05:50:41.014",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248891,1764568241023,-500.0,0.00013698,2,"2025-12-01T05:50:41.023",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248892,1764568241032,-500.0,0.00013698,2,"2025-12-01T05:50:41.032",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248893,1764568241041,-500.0,0.00013698,2,"2025-12-01T05:50:41.041",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248894,1764568241051,-500.0,0.00013698,2,"2025-12-01T05:50:41.051",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248895,1764568241060,-500.0,0.00013698,2,"2025-12-01T05:50:41.060",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248896,1764568241070,-500.0,0.00013698,2,"2025-12-01T05:50:41.070",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248897,1764568241079,-500.0,0.00013698,2,"2025-12-01T05:50:41.079",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248898,1764568241089,-500.0,0.00013698,2,"2025-12-01T05:50:41.089",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248899,1764568241098,-500.0,0.00013698,2,"2025-12-01T05:50:41.098",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248900,1764568241107,-500.0,0.00013698,2,"2025-12-01T05:50:41.107",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248901,1764568241116,-500.0,0.00013698,2,"2025-12-01T05:50:41.116",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248902,1764568241125,-500.0,0.00013698,2,"2025-12-01T05:50:41.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248903,1764568241134,-500.0,0.00013698,2,"2025-12-01T05:50:41.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248904,1764568241143,-500.0,0.00013698,2,"2025-12-01T05:50:41.143",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248905,1764568241152,-500.0,0.00013698,2,"2025-12-01T05:50:41.152",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248906,1764568241161,-500.0,0.00013698,2,"2025-12-01T05:50:41.161",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248907,1764568241170,-500.0,0.00013698,2,"2025-12-01T05:50:41.170",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248908,1764568241179,-500.0,0.00013698,2,"2025-12-01T05:50:41.179",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248909,1764568241188,-500.0,0.00013698,2,"2025-12-01T05:50:41.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248910,1764568241197,-300.0,0.00013698,2,"2025-12-01T05:50:41.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248911,1764568241207,-500.0,0.00013698,2,"2025-12-01T05:50:41.207",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248912,1764568241216,-300.0,0.00013698,2,"2025-12-01T05:50:41.216",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248913,1764568241225,-300.0,0.00013698,2,"2025-12-01T05:50:41.225",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248914,1764568241234,-349.89110636,0.00013698,2,"2025-12-01T05:50:41.234",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248915,1764568241243,-859.47,0.00013698,2,"2025-12-01T05:50:41.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248916,1764568241252,-859.47,0.00013698,2,"2025-12-01T05:50:41.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248917,1764568241261,-859.47,0.00013698,2,"2025-12-01T05:50:41.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248918,1764568241271,-500.0,0.00013698,2,"2025-12-01T05:50:41.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248919,1764568241280,-500.0,0.00013698,2,"2025-12-01T05:50:41.280",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248920,1764568241290,-500.0,0.00013698,2,"2025-12-01T05:50:41.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248921,1764568241299,-500.0,0.00013698,2,"2025-12-01T05:50:41.299",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248922,1764568241308,-500.0,0.00013698,2,"2025-12-01T05:50:41.308",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248923,1764568241317,-500.0,0.00013698,2,"2025-12-01T05:50:41.317",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248924,1764568241326,-500.0,0.00013698,2,"2025-12-01T05:50:41.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248925,1764568241335,-500.0,0.00013698,2,"2025-12-01T05:50:41.335",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248926,1764568241345,-500.0,0.00013698,2,"2025-12-01T05:50:41.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248927,1764568241354,-500.0,0.00013698,2,"2025-12-01T05:50:41.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248928,1764568241363,-628.88445166,0.00013698,2,"2025-12-01T05:50:41.363",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248929,1764568241372,-500.0,0.00013698,2,"2025-12-01T05:50:41.372",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248930,1764568241382,-500.0,0.00013698,2,"2025-12-01T05:50:41.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248931,1764568241392,-500.0,0.00013698,2,"2025-12-01T05:50:41.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248932,1764568241402,-500.0,0.00013698,2,"2025-12-01T05:50:41.402",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248933,1764568241411,-500.0,0.00013698,2,"2025-12-01T05:50:41.411",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248934,1764568241420,-500.0,0.00013698,2,"2025-12-01T05:50:41.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248935,1764568241430,-3444.64,0.00013699,2,"2025-12-01T05:50:41.430",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248936,1764568241439,-944.83,0.00013699,2,"2025-12-01T05:50:41.439",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248937,1764568241449,-232.46,0.00013699,2,"2025-12-01T05:50:41.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248938,1764568241458,-600.0,0.00013699,2,"2025-12-01T05:50:41.458",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248939,1764568241468,-19443.82,0.00013699,2,"2025-12-01T05:50:41.468",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248940,1764568241477,-9999.99,0.00013699,2,"2025-12-01T05:50:41.477",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248941,1764568241486,-298.7055491,0.00013699,2,"2025-12-01T05:50:41.486",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248942,1764568241495,-541.73135515,0.00013705,2,"2025-12-01T05:50:41.495",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248943,1764568241504,-500.0,0.00013705,2,"2025-12-01T05:50:41.504",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248944,1764568241513,-500.0,0.00013705,2,"2025-12-01T05:50:41.513",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248945,1764568241522,-859.47,0.00013705,2,"2025-12-01T05:50:41.522",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248946,1764568241532,-36696.25539655,0.00013706,2,"2025-12-01T05:50:41.532",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248947,1764568241541,-13970.72633565,0.00013706,2,"2025-12-01T05:50:41.541",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248948,1764568241550,-1536.0,0.00013709,2,"2025-12-01T05:50:41.550",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248949,1764568241559,-420.0,0.00013709,2,"2025-12-01T05:50:41.559",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248950,1764568241568,-500.0,0.00013738,2,"2025-12-01T05:50:41.568",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248951,1764568241577,-1680.0,0.00013743,2,"2025-12-01T05:50:41.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248952,1764568241586,-193.0,0.00013743,2,"2025-12-01T05:50:41.586",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248953,1764568241595,-195.0,0.00013743,2,"2025-12-01T05:50:41.595",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248954,1764568241605,-300.0,0.00013743,2,"2025-12-01T05:50:41.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248955,1764568241614,-300.0,0.00013743,2,"2025-12-01T05:50:41.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248956,1764568241623,-300.0,0.00013743,2,"2025-12-01T05:50:41.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248957,1764568241632,-300.0,0.00013743,2,"2025-12-01T05:50:41.632",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248958,1764568241641,-300.0,0.00013743,2,"2025-12-01T05:50:41.641",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248959,1764568241650,-300.0,0.00013743,2,"2025-12-01T05:50:41.650",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248960,1764568241660,-300.0,0.00013743,2,"2025-12-01T05:50:41.660",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248961,1764568241669,-300.0,0.00013743,2,"2025-12-01T05:50:41.669",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248962,1764568241678,-300.0,0.00013743,2,"2025-12-01T05:50:41.678",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248963,1764568241687,-300.0,0.00013743,2,"2025-12-01T05:50:41.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248964,1764568241696,-195.0,0.00013743,2,"2025-12-01T05:50:41.696",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248965,1764568241706,-250.0,0.00013743,2,"2025-12-01T05:50:41.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248966,1764568241715,-195.0,0.00013743,2,"2025-12-01T05:50:41.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248967,1764568241724,-726.0,0.00013789,2,"2025-12-01T05:50:41.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248968,1764568241733,-399.0,0.00013789,2,"2025-12-01T05:50:41.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248969,1764568241742,-200.0,0.00013812,2,"2025-12-01T05:50:41.742",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248970,1764568241751,-420.0,0.00013816,2,"2025-12-01T05:50:41.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248971,1764568241760,-240.86739996,0.00013816,2,"2025-12-01T05:50:41.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248972,1764568241769,-873.0,0.00013819,2,"2025-12-01T05:50:41.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248973,1764568241779,-557.66083648,0.00013837,2,"2025-12-01T05:50:41.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248974,1764568241788,-195.0,0.00013875,2,"2025-12-01T05:50:41.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248975,1764568241797,-255.0,0.00013892,2,"2025-12-01T05:50:41.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248976,1764568241806,-1459.46,0.00013968,2,"2025-12-01T05:50:41.806",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248977,1764568241815,-502.31396742,0.00013968,2,"2025-12-01T05:50:41.815",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248978,1764568241824,-1195.52666433,0.00013968,2,"2025-12-01T05:50:41.824",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248979,1764568241833,-475.59481342,0.00013968,2,"2025-12-01T05:50:41.833",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248980,1764568241842,-500.0,0.00013968,2,"2025-12-01T05:50:41.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248981,1764568241851,-1500.0,0.00013968,2,"2025-12-01T05:50:41.851",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248982,1764568241860,-1500.0,0.00013968,2,"2025-12-01T05:50:41.860",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248983,1764568241869,-458.41629171,0.00013968,2,"2025-12-01T05:50:41.869",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248984,1764568241879,-501.51277925,0.00013968,2,"2025-12-01T05:50:41.879",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248985,1764568241889,-1500.0,0.00013968,2,"2025-12-01T05:50:41.889",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248986,1764568241899,-1005.38598861,0.00013968,2,"2025-12-01T05:50:41.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248987,1764568241910,-1500.0,0.00013968,2,"2025-12-01T05:50:41.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248988,1764568241921,-1500.0,0.00013968,2,"2025-12-01T05:50:41.921",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248989,1764568241930,-698.84,0.00013972,3,"2025-12-01T05:50:41.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248990,1764568241939,-200.0,0.00013982,2,"2025-12-01T05:50:41.939",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248991,1764568241948,-500.0,0.00013982,2,"2025-12-01T05:50:41.948",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248992,1764568241958,-200.0,0.00013982,2,"2025-12-01T05:50:41.958",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248993,1764568241968,-1703.44,0.00014021,2,"2025-12-01T05:50:41.968",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248994,1764568241977,-500.0,0.00014021,2,"2025-12-01T05:50:41.977",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248995,1764568241986,-36696.25539655,0.00014162,2,"2025-12-01T05:50:41.986",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248996,1764568241997,-13970.72633565,0.00014162,2,"2025-12-01T05:50:41.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248997,1764568242007,-1000.0,0.00014191,2,"2025-12-01T05:50:42.007",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248998,1764568242018,-1600.0,0.00014234,2,"2025-12-01T05:50:42.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395248999,1764568242028,-1459.46,0.00014242,2,"2025-12-01T05:50:42.028",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249000,1764568242037,-600.0,0.00014247,2,"2025-12-01T05:50:42.037",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249001,1764568242047,-1459.46,0.00014516,2,"2025-12-01T05:50:42.047",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249002,1764568242056,-1005.67913008,0.00014516,2,"2025-12-01T05:50:42.056",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249003,1764568242065,-2000.0,0.00014516,2,"2025-12-01T05:50:42.065",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249004,1764568242074,-2000.0,0.00014516,2,"2025-12-01T05:50:42.074",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249005,1764568242083,-2000.0,0.00014516,2,"2025-12-01T05:50:42.083",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249006,1764568242092,-1000.0,0.00014516,2,"2025-12-01T05:50:42.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249007,1764568242101,-698.84,0.0001452,5,"2025-12-01T05:50:42.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249008,1764568242110,-151.0,0.00014521,2,"2025-12-01T05:50:42.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249009,1764568242120,-200.0,0.0001453,2,"2025-12-01T05:50:42.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249010,1764568242129,-500.0,0.0001453,2,"2025-12-01T05:50:42.129",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249011,1764568242138,-200.0,0.0001453,2,"2025-12-01T05:50:42.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249012,1764568242147,-36696.25539655,0.00014618,2,"2025-12-01T05:50:42.147",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249013,1764568242157,-13970.72633565,0.00014618,2,"2025-12-01T05:50:42.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249014,1764568242166,-1459.46,0.0001479,2,"2025-12-01T05:50:42.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249015,1764568242175,-698.84,0.00014794,6,"2025-12-01T05:50:42.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249016,1764568242184,-600.0,0.00014795,2,"2025-12-01T05:50:42.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249017,1764568242193,-500.0,0.0001481,2,"2025-12-01T05:50:42.193",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249018,1764568242203,-500.0,0.00014919,2,"2025-12-01T05:50:42.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249019,1764568242212,-500.0,0.00014919,2,"2025-12-01T05:50:42.212",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249020,1764568242222,-500.0,0.00014919,2,"2025-12-01T05:50:42.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249021,1764568242232,-500.0,0.00014919,2,"2025-12-01T05:50:42.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249022,1764568242242,-500.0,0.00014919,2,"2025-12-01T05:50:42.242",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249023,1764568242252,-500.0,0.00014919,2,"2025-12-01T05:50:42.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249024,1764568242262,-500.0,0.0001492,2,"2025-12-01T05:50:42.262",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249025,1764568242271,-500.0,0.0001492,2,"2025-12-01T05:50:42.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249026,1764568242281,-500.0,0.0001492,2,"2025-12-01T05:50:42.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249027,1764568242291,-500.0,0.0001492,2,"2025-12-01T05:50:42.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249028,1764568242300,-500.0,0.0001492,2,"2025-12-01T05:50:42.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249029,1764568242310,-4297.35,0.0001492,2,"2025-12-01T05:50:42.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249030,1764568242319,-500.0,0.0001492,2,"2025-12-01T05:50:42.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249031,1764568242328,-500.0,0.0001492,2,"2025-12-01T05:50:42.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249032,1764568242338,-500.0,0.0001492,2,"2025-12-01T05:50:42.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249033,1764568242347,-500.0,0.0001492,2,"2025-12-01T05:50:42.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249034,1764568242357,-500.0,0.0001492,2,"2025-12-01T05:50:42.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249035,1764568242367,-269.91867043,0.0001492,2,"2025-12-01T05:50:42.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249036,1764568242377,-500.0,0.00014999,2,"2025-12-01T05:50:42.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249037,1764568242386,-150512.11,0.00015,2,"2025-12-01T05:50:42.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249038,1764568242395,-587.0,0.00015041,2,"2025-12-01T05:50:42.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249039,1764568242405,-1459.46,0.00015064,2,"2025-12-01T05:50:42.405",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249040,1764568242415,-1500.0,0.00015064,2,"2025-12-01T05:50:42.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249041,1764568242424,-1500.0,0.00015064,2,"2025-12-01T05:50:42.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249042,1764568242433,-2500.0,0.00015064,2,"2025-12-01T05:50:42.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249043,1764568242442,-698.84,0.00015068,7,"2025-12-01T05:50:42.442",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249044,1764568242451,-151.0,0.00015069,2,"2025-12-01T05:50:42.451",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249045,1764568242461,-36696.25539655,0.00015075,2,"2025-12-01T05:50:42.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249046,1764568242470,-13970.72633565,0.00015075,2,"2025-12-01T05:50:42.470",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249047,1764568242479,-200.0,0.00015078,2,"2025-12-01T05:50:42.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249049,1764568242488,-500.0,0.00015078,2,"2025-12-01T05:50:42.488",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249051,1764568242497,-200.0,0.00015078,2,"2025-12-01T05:50:42.497",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249052,1764568242507,-433.0,0.00015082,2,"2025-12-01T05:50:42.507",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249053,1764568242516,-2351.0,0.00015118,2,"2025-12-01T05:50:42.516",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249054,1764568242526,-1250.0,0.00015184,2,"2025-12-01T05:50:42.526",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249055,1764568242535,-832.0,0.00015184,2,"2025-12-01T05:50:42.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249056,1764568242544,-153.0,0.00015184,2,"2025-12-01T05:50:42.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249057,1764568242553,-153.0,0.00015184,2,"2025-12-01T05:50:42.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249058,1764568242562,-1703.44,0.00015254,2,"2025-12-01T05:50:42.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249059,1764568242571,-150.00000001,0.00015288,2,"2025-12-01T05:50:42.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249060,1764568242580,-163.70980013,0.00015288,2,"2025-12-01T05:50:42.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249061,1764568242589,-150.0,0.00015288,2,"2025-12-01T05:50:42.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249063,1764568242599,-150.0,0.00015288,2,"2025-12-01T05:50:42.599",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249064,1764568242608,-150.0,0.00015288,2,"2025-12-01T05:50:42.608",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249065,1764568242617,-150.0,0.00015288,2,"2025-12-01T05:50:42.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249066,1764568242625,-150.0,0.00015288,2,"2025-12-01T05:50:42.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249067,1764568242634,-226.79835367,0.00015288,2,"2025-12-01T05:50:42.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249068,1764568242643,-150.0,0.00015288,2,"2025-12-01T05:50:42.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249070,1764568242652,-150.0,0.00015288,2,"2025-12-01T05:50:42.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249072,1764568242662,-150.0,0.00015288,2,"2025-12-01T05:50:42.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249074,1764568242671,-150.0,0.00015288,2,"2025-12-01T05:50:42.671",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249076,1764568242680,-150.0,0.00015288,2,"2025-12-01T05:50:42.680",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249078,1764568242689,-150.0,0.00015288,2,"2025-12-01T05:50:42.689",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249080,1764568242699,-190.82998658,0.00015288,2,"2025-12-01T05:50:42.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249081,1764568242708,-150.0,0.00015288,2,"2025-12-01T05:50:42.708",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249082,1764568242717,-150.0,0.00015288,2,"2025-12-01T05:50:42.717",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249083,1764568242726,-163.70980013,0.00015305,2,"2025-12-01T05:50:42.726",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249084,1764568242735,-226.79835367,0.00015305,2,"2025-12-01T05:50:42.735",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249085,1764568242743,-150.0,0.0001531,2,"2025-12-01T05:50:42.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249086,1764568242752,-150.0,0.00015313,2,"2025-12-01T05:50:42.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249087,1764568242762,-150.0,0.00015316,2,"2025-12-01T05:50:42.762",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249088,1764568242770,-150.0,0.00015317,2,"2025-12-01T05:50:42.770",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249089,1764568242780,-163.70980013,0.00015322,2,"2025-12-01T05:50:42.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249090,1764568242789,-226.79835367,0.00015322,2,"2025-12-01T05:50:42.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249091,1764568242798,-150.0,0.00015332,2,"2025-12-01T05:50:42.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249092,1764568242806,-150.0,0.00015338,2,"2025-12-01T05:50:42.806",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249093,1764568242815,-1459.46,0.00015338,2,"2025-12-01T05:50:42.815",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249094,1764568242825,-163.70980013,0.00015339,2,"2025-12-01T05:50:42.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249095,1764568242835,-226.79835367,0.00015339,2,"2025-12-01T05:50:42.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249096,1764568242846,-150.0,0.00015339,2,"2025-12-01T05:50:42.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249097,1764568242855,-698.84,0.00015342,8,"2025-12-01T05:50:42.855",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249098,1764568242865,-150.0,0.00015342,2,"2025-12-01T05:50:42.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249099,1764568242876,-600.0,0.00015342,2,"2025-12-01T05:50:42.876",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249100,1764568242886,-150.0,0.00015343,2,"2025-12-01T05:50:42.886",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249101,1764568242896,-150.0,0.00015347,2,"2025-12-01T05:50:42.896",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249102,1764568242907,-150.0,0.00015354,2,"2025-12-01T05:50:42.907",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249103,1764568242920,-163.70980013,0.00015356,2,"2025-12-01T05:50:42.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249104,1764568242930,-226.79835367,0.00015356,2,"2025-12-01T05:50:42.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249105,1764568242940,-150.0,0.00015362,2,"2025-12-01T05:50:42.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249106,1764568242950,-150.0,0.00015363,2,"2025-12-01T05:50:42.950",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249107,1764568242959,-150.0,0.00015371,2,"2025-12-01T05:50:42.959",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249108,1764568242968,-163.70980013,0.00015373,2,"2025-12-01T05:50:42.968",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249109,1764568242977,-226.79835367,0.00015373,2,"2025-12-01T05:50:42.977",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249110,1764568242987,-150.0,0.00015376,2,"2025-12-01T05:50:42.987",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249111,1764568242996,-150.0,0.00015377,2,"2025-12-01T05:50:42.996",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249112,1764568243006,-150.0,0.00015388,2,"2025-12-01T05:50:43.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249113,1764568243016,-163.70980013,0.00015391,2,"2025-12-01T05:50:43.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249114,1764568243026,-226.79835367,0.00015391,2,"2025-12-01T05:50:43.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249115,1764568243035,-150.0,0.00015391,2,"2025-12-01T05:50:43.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249116,1764568243044,-150.0,0.00015397,2,"2025-12-01T05:50:43.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249117,1764568243053,-150.0,0.00015398,2,"2025-12-01T05:50:43.053",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249118,1764568243063,-150.0,0.00015399,2,"2025-12-01T05:50:43.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249119,1764568243072,-150.0,0.00015401,2,"2025-12-01T05:50:43.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249120,1764568243082,-150.0,0.00015407,2,"2025-12-01T05:50:43.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249121,1764568243091,-163.70980013,0.00015408,2,"2025-12-01T05:50:43.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249122,1764568243100,-226.79835367,0.00015408,2,"2025-12-01T05:50:43.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249123,1764568243109,-150.0,0.00015413,2,"2025-12-01T05:50:43.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249124,1764568243118,-150.0,0.0001542,2,"2025-12-01T05:50:43.118",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249125,1764568243127,-163.70980013,0.00015425,2,"2025-12-01T05:50:43.127",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249126,1764568243136,-226.79835367,0.00015425,2,"2025-12-01T05:50:43.136",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249127,1764568243145,-150.0,0.00015427,2,"2025-12-01T05:50:43.145",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249128,1764568243154,-150.0,0.00015435,2,"2025-12-01T05:50:43.154",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249129,1764568243163,-150.0,0.00015437,2,"2025-12-01T05:50:43.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249130,1764568243172,-150.0,0.00015438,2,"2025-12-01T05:50:43.172",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249131,1764568243182,-163.70980013,0.00015442,2,"2025-12-01T05:50:43.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249132,1764568243192,-150.0,0.00015442,2,"2025-12-01T05:50:43.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249133,1764568243202,-226.79835367,0.00015442,2,"2025-12-01T05:50:43.202",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249134,1764568243211,-150.0,0.00015442,2,"2025-12-01T05:50:43.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249135,1764568243220,-173.83022775,0.00015449,2,"2025-12-01T05:50:43.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249136,1764568243229,-150.0,0.00015452,2,"2025-12-01T05:50:43.229",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249137,1764568243238,-150.0,0.00015455,2,"2025-12-01T05:50:43.238",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249138,1764568243247,-150.0,0.00015458,2,"2025-12-01T05:50:43.247",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249139,1764568243256,-163.70980013,0.00015459,2,"2025-12-01T05:50:43.256",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249140,1764568243265,-226.79835367,0.00015459,2,"2025-12-01T05:50:43.265",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249142,1764568243274,-150.0,0.00015463,2,"2025-12-01T05:50:43.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249143,1764568243283,-150.0,0.00015464,2,"2025-12-01T05:50:43.283",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249144,1764568243292,-150.0,0.00015466,2,"2025-12-01T05:50:43.292",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249145,1764568243301,-500.0,0.00015468,2,"2025-12-01T05:50:43.301",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249146,1764568243310,-859.47,0.00015468,2,"2025-12-01T05:50:43.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249147,1764568243319,-163.70980013,0.00015476,2,"2025-12-01T05:50:43.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249148,1764568243328,-226.79835367,0.00015476,2,"2025-12-01T05:50:43.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249149,1764568243337,-150.0,0.00015483,2,"2025-12-01T05:50:43.337",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249150,1764568243347,-150.0,0.00015486,2,"2025-12-01T05:50:43.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249151,1764568243356,-150.0,0.00015488,2,"2025-12-01T05:50:43.356",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249152,1764568243365,-163.70980013,0.00015494,2,"2025-12-01T05:50:43.365",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249153,1764568243374,-226.79835367,0.00015494,2,"2025-12-01T05:50:43.374",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249154,1764568243383,-150.0,0.00015494,2,"2025-12-01T05:50:43.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249155,1764568243393,-150.0,0.00015496,2,"2025-12-01T05:50:43.393",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249156,1764568243402,-150.0,0.00015507,2,"2025-12-01T05:50:43.402",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249157,1764568243411,-150.0,0.00015508,2,"2025-12-01T05:50:43.411",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249158,1764568243420,-150.0,0.00015509,2,"2025-12-01T05:50:43.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249159,1764568243429,-150.0,0.0001551,2,"2025-12-01T05:50:43.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249160,1764568243438,-163.70980013,0.00015511,2,"2025-12-01T05:50:43.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249161,1764568243448,-226.79835367,0.00015511,2,"2025-12-01T05:50:43.448",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249162,1764568243457,-150.0,0.00015512,2,"2025-12-01T05:50:43.457",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249163,1764568243466,-150.0,0.00015514,2,"2025-12-01T05:50:43.466",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249164,1764568243475,-150.0,0.00015526,2,"2025-12-01T05:50:43.475",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249165,1764568243485,-163.70980013,0.00015528,2,"2025-12-01T05:50:43.485",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249166,1764568243494,-226.79835367,0.00015528,2,"2025-12-01T05:50:43.494",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249167,1764568243503,-150.0,0.0001553,2,"2025-12-01T05:50:43.503",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249168,1764568243513,-150.0,0.0001553,2,"2025-12-01T05:50:43.513",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249169,1764568243522,-36696.25539655,0.00015531,2,"2025-12-01T05:50:43.522",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249170,1764568243532,-13970.72633565,0.00015531,2,"2025-12-01T05:50:43.532",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249171,1764568243541,-150.0,0.00015537,2,"2025-12-01T05:50:43.541",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249172,1764568243550,-150.0,0.00015538,2,"2025-12-01T05:50:43.550",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249173,1764568243559,-163.70980013,0.00015545,2,"2025-12-01T05:50:43.559",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249174,1764568243568,-226.79835367,0.00015545,2,"2025-12-01T05:50:43.568",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249175,1764568243577,-150.0,0.00015545,2,"2025-12-01T05:50:43.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249176,1764568243587,-150.0,0.00015552,2,"2025-12-01T05:50:43.587",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249177,1764568243596,-150.0,0.00015556,2,"2025-12-01T05:50:43.596",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249178,1764568243605,-150.0,0.00015562,2,"2025-12-01T05:50:43.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249179,1764568243614,-163.70980013,0.00015562,2,"2025-12-01T05:50:43.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249180,1764568243623,-226.79835367,0.00015562,2,"2025-12-01T05:50:43.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249181,1764568243631,-150.0,0.00015562,2,"2025-12-01T05:50:43.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249182,1764568243640,-150.0,0.00015566,2,"2025-12-01T05:50:43.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249183,1764568243649,-150.0,0.00015574,2,"2025-12-01T05:50:43.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249184,1764568243658,-163.70980013,0.00015579,2,"2025-12-01T05:50:43.658",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249185,1764568243668,-226.79835367,0.00015579,2,"2025-12-01T05:50:43.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249186,1764568243677,-150.0,0.00015583,2,"2025-12-01T05:50:43.677",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249187,1764568243686,-150.0,0.00015586,2,"2025-12-01T05:50:43.686",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249188,1764568243695,-150.0,0.00015587,2,"2025-12-01T05:50:43.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249189,1764568243703,-150.0,0.00015594,2,"2025-12-01T05:50:43.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249190,1764568243712,-163.70980013,0.00015597,2,"2025-12-01T05:50:43.712",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249191,1764568243722,-150.0,0.00015597,2,"2025-12-01T05:50:43.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249192,1764568243731,-226.79835367,0.00015597,2,"2025-12-01T05:50:43.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249193,1764568243739,-150.0,0.00015597,2,"2025-12-01T05:50:43.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249194,1764568243748,-1459.46,0.00015612,2,"2025-12-01T05:50:43.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249195,1764568243757,-3000.0,0.00015612,2,"2025-12-01T05:50:43.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249196,1764568243766,-150.0,0.00015612,2,"2025-12-01T05:50:43.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249197,1764568243775,-163.70980013,0.00015614,2,"2025-12-01T05:50:43.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249198,1764568243785,-226.79835367,0.00015614,2,"2025-12-01T05:50:43.785",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249199,1764568243794,-150.0,0.00015615,2,"2025-12-01T05:50:43.794",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249200,1764568243803,-698.84,0.00015616,9,"2025-12-01T05:50:43.803",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249201,1764568243812,-150.0,0.00015616,2,"2025-12-01T05:50:43.812",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249202,1764568243821,-151.0,0.00015617,2,"2025-12-01T05:50:43.821",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249203,1764568243831,-150.0,0.00015619,2,"2025-12-01T05:50:43.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249204,1764568243839,-150.0,0.00015622,2,"2025-12-01T05:50:43.839",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249205,1764568244058,-207.4,0.00015625,2,"2025-12-01T05:50:44.058",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249206,1764568244096,-200.0,0.00015626,2,"2025-12-01T05:50:44.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249207,1764568244106,-500.0,0.00015626,2,"2025-12-01T05:50:44.106",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249208,1764568244116,-200.0,0.00015626,2,"2025-12-01T05:50:44.116",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249209,1764568244126,-150.0,0.00015627,2,"2025-12-01T05:50:44.126",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249210,1764568244136,-150.0,0.00015627,2,"2025-12-01T05:50:44.136",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249211,1764568244145,-163.70980013,0.00015631,2,"2025-12-01T05:50:44.145",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249212,1764568244155,-226.79835367,0.00015631,2,"2025-12-01T05:50:44.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249213,1764568244164,-500.0,0.00015632,2,"2025-12-01T05:50:44.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249214,1764568244174,-150.0,0.00015637,2,"2025-12-01T05:50:44.174",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249215,1764568244184,-150.0,0.00015641,2,"2025-12-01T05:50:44.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249216,1764568244194,-212.66437805,0.00015645,2,"2025-12-01T05:50:44.194",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249217,1764568244204,-150.0,0.00015645,2,"2025-12-01T05:50:44.204",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249218,1764568244213,-150.0,0.00015645,2,"2025-12-01T05:50:44.213",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249219,1764568244223,-150.0,0.00015645,2,"2025-12-01T05:50:44.223",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249220,1764568244232,-150.0,0.00015645,2,"2025-12-01T05:50:44.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249221,1764568244242,-500.0,0.00015645,2,"2025-12-01T05:50:44.242",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249222,1764568244252,-150.0,0.00015645,2,"2025-12-01T05:50:44.252",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249223,1764568244261,-500.0,0.00015645,2,"2025-12-01T05:50:44.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249224,1764568244270,-210.05516836,0.00015645,2,"2025-12-01T05:50:44.270",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249225,1764568244281,-252.7415751,0.00015645,2,"2025-12-01T05:50:44.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249226,1764568244290,-500.0,0.00015645,2,"2025-12-01T05:50:44.290",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249227,1764568244300,-500.0,0.00015645,2,"2025-12-01T05:50:44.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249228,1764568244309,-500.0,0.00015645,2,"2025-12-01T05:50:44.309",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249229,1764568244319,-150.0,0.00015645,2,"2025-12-01T05:50:44.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249230,1764568244328,-500.0,0.00015645,2,"2025-12-01T05:50:44.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249231,1764568244338,-500.0,0.00015645,2,"2025-12-01T05:50:44.338",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249232,1764568244347,-150.0,0.00015645,2,"2025-12-01T05:50:44.347",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249233,1764568244357,-225.27423133,0.00015645,2,"2025-12-01T05:50:44.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249234,1764568244367,-417.0,0.00015645,2,"2025-12-01T05:50:44.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249235,1764568244377,-500.0,0.00015645,2,"2025-12-01T05:50:44.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249236,1764568244386,-150.0,0.00015645,2,"2025-12-01T05:50:44.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249237,1764568244395,-150.0,0.00015645,2,"2025-12-01T05:50:44.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249238,1764568244404,-500.0,0.00015645,2,"2025-12-01T05:50:44.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249239,1764568244414,-3855.0,0.00015645,2,"2025-12-01T05:50:44.414",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249240,1764568244424,-150.0,0.00015645,2,"2025-12-01T05:50:44.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249241,1764568244433,-150.0,0.00015645,2,"2025-12-01T05:50:44.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249242,1764568244443,-150.0,0.00015645,2,"2025-12-01T05:50:44.443",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249243,1764568244452,-163.70980013,0.00015648,2,"2025-12-01T05:50:44.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249244,1764568244461,-226.79835367,0.00015648,2,"2025-12-01T05:50:44.461",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249245,1764568244471,-150.0,0.00015648,2,"2025-12-01T05:50:44.471",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249246,1764568244480,-150.0,0.0001565,2,"2025-12-01T05:50:44.480",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249247,1764568244489,-150.0,0.00015657,2,"2025-12-01T05:50:44.489",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249248,1764568244499,-150.0,0.00015662,2,"2025-12-01T05:50:44.499",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249249,1764568244508,-150.0,0.00015663,2,"2025-12-01T05:50:44.508",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249250,1764568244517,-163.70980013,0.00015665,2,"2025-12-01T05:50:44.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249251,1764568244527,-226.79835367,0.00015665,2,"2025-12-01T05:50:44.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249252,1764568244537,-150.0,0.00015671,2,"2025-12-01T05:50:44.537",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249253,1764568244546,-150.0,0.00015675,2,"2025-12-01T05:50:44.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249254,1764568244556,-150.0,0.00015678,2,"2025-12-01T05:50:44.556",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249255,1764568244565,-163.70980013,0.00015682,2,"2025-12-01T05:50:44.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249256,1764568244575,-226.79835367,0.00015682,2,"2025-12-01T05:50:44.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249257,1764568244585,-150.0,0.00015685,2,"2025-12-01T05:50:44.585",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249258,1764568244595,-150.0,0.00015687,2,"2025-12-01T05:50:44.595",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249259,1764568244605,-163.70980013,0.00015699,2,"2025-12-01T05:50:44.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249260,1764568244617,-226.79835367,0.00015699,2,"2025-12-01T05:50:44.617",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249261,1764568244628,-150.0,0.00015699,2,"2025-12-01T05:50:44.628",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249262,1764568244640,-150.0,0.00015705,2,"2025-12-01T05:50:44.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249263,1764568244650,-150.0,0.00015705,2,"2025-12-01T05:50:44.650",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249264,1764568244661,-150.0,0.00015707,2,"2025-12-01T05:50:44.661",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249265,1764568244672,-150.0,0.00015712,2,"2025-12-01T05:50:44.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249266,1764568244682,-150.0,0.00015712,2,"2025-12-01T05:50:44.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249267,1764568244692,-150.0,0.00015712,2,"2025-12-01T05:50:44.692",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249268,1764568244703,-163.70980013,0.00015717,2,"2025-12-01T05:50:44.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249269,1764568244713,-226.79835367,0.00015717,2,"2025-12-01T05:50:44.713",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249270,1764568244723,-150.0,0.00015726,2,"2025-12-01T05:50:44.723",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249271,1764568244733,-150.0,0.00015729,2,"2025-12-01T05:50:44.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249272,1764568244743,-150.0,0.00015731,2,"2025-12-01T05:50:44.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249273,1764568244753,-150.0,0.00015733,2,"2025-12-01T05:50:44.753",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249274,1764568244762,-163.70980013,0.00015734,2,"2025-12-01T05:50:44.762",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249275,1764568244772,-226.79835367,0.00015734,2,"2025-12-01T05:50:44.772",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249276,1764568244786,-150.0,0.00015735,2,"2025-12-01T05:50:44.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249277,1764568244796,-150.0,0.00015737,2,"2025-12-01T05:50:44.796",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249278,1764568244806,-150.0,0.00015741,2,"2025-12-01T05:50:44.806",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249279,1764568244815,-163.70980013,0.00015751,2,"2025-12-01T05:50:44.815",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249280,1764568244825,-150.0,0.00015751,2,"2025-12-01T05:50:44.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249281,1764568244835,-226.79835367,0.00015751,2,"2025-12-01T05:50:44.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249282,1764568244844,-150.0,0.00015751,2,"2025-12-01T05:50:44.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249283,1764568244853,-150.0,0.00015761,2,"2025-12-01T05:50:44.853",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249284,1764568244862,-150.0,0.00015762,2,"2025-12-01T05:50:44.862",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249285,1764568244872,-150.0,0.00015764,2,"2025-12-01T05:50:44.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249286,1764568244882,-1000.0,0.00015767,2,"2025-12-01T05:50:44.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249287,1764568244892,-163.70980013,0.00015768,2,"2025-12-01T05:50:44.892",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249288,1764568244902,-226.79835367,0.00015768,2,"2025-12-01T05:50:44.902",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249289,1764568244913,-150.0,0.00015773,2,"2025-12-01T05:50:44.913",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249290,1764568244926,-150.0,0.00015773,2,"2025-12-01T05:50:44.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249291,1764568244936,-500.0,0.0001578,2,"2025-12-01T05:50:44.936",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249292,1764568244946,-150.0,0.00015781,2,"2025-12-01T05:50:44.946",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249293,1764568244957,-150.0,0.00015782,2,"2025-12-01T05:50:44.957",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249294,1764568244968,-150.0,0.00015782,2,"2025-12-01T05:50:44.968",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249295,1764568244977,-278.76545568,0.00015782,2,"2025-12-01T05:50:44.977",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249296,1764568244986,-150.0,0.00015782,2,"2025-12-01T05:50:44.986",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249297,1764568244996,-500.0,0.00015782,2,"2025-12-01T05:50:44.996",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249298,1764568245006,-150.0,0.00015782,2,"2025-12-01T05:50:45.006",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249299,1764568245016,-500.0,0.00015782,2,"2025-12-01T05:50:45.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249300,1764568245025,-500.0,0.00015782,2,"2025-12-01T05:50:45.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249301,1764568245035,-500.0,0.00015782,2,"2025-12-01T05:50:45.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249302,1764568245044,-500.0,0.00015782,2,"2025-12-01T05:50:45.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249303,1764568245054,-268.2703708,0.00015782,2,"2025-12-01T05:50:45.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249304,1764568245063,-500.0,0.00015782,2,"2025-12-01T05:50:45.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249305,1764568245073,-500.0,0.00015782,2,"2025-12-01T05:50:45.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249306,1764568245082,-417.0,0.00015782,2,"2025-12-01T05:50:45.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249307,1764568245092,-500.0,0.00015782,2,"2025-12-01T05:50:45.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249308,1764568245101,-150.0,0.00015782,2,"2025-12-01T05:50:45.101",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249309,1764568245110,-150.0,0.00015782,2,"2025-12-01T05:50:45.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249310,1764568245119,-500.0,0.00015782,2,"2025-12-01T05:50:45.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249311,1764568245128,-3855.0,0.00015782,2,"2025-12-01T05:50:45.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249312,1764568245137,-150.0,0.00015782,2,"2025-12-01T05:50:45.137",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249313,1764568245146,-163.45254521,0.00015782,2,"2025-12-01T05:50:45.146",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249314,1764568245155,-163.70980013,0.00015785,2,"2025-12-01T05:50:45.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249315,1764568245164,-226.79835367,0.00015785,2,"2025-12-01T05:50:45.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249316,1764568245173,-150.0,0.00015787,2,"2025-12-01T05:50:45.173",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249317,1764568245182,-150.0,0.00015789,2,"2025-12-01T05:50:45.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249318,1764568245193,-1955.55,0.00015792,2,"2025-12-01T05:50:45.193",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249319,1764568245203,-1852.42,0.00015792,2,"2025-12-01T05:50:45.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249320,1764568245213,-150.0,0.00015794,2,"2025-12-01T05:50:45.213",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249321,1764568245222,-150.0,0.00015795,2,"2025-12-01T05:50:45.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249322,1764568245231,-150.0,0.00015797,2,"2025-12-01T05:50:45.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249323,1764568245240,-163.70980013,0.00015802,2,"2025-12-01T05:50:45.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249324,1764568245250,-226.79835367,0.00015802,2,"2025-12-01T05:50:45.250",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249325,1764568245259,-150.0,0.00015802,2,"2025-12-01T05:50:45.259",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249326,1764568245268,-150.0,0.00015805,2,"2025-12-01T05:50:45.268",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249327,1764568245279,-150.0,0.00015812,2,"2025-12-01T05:50:45.279",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249328,1764568245288,-1600.0,0.00015816,2,"2025-12-01T05:50:45.288",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249329,1764568245298,-150.0,0.00015817,2,"2025-12-01T05:50:45.298",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249330,1764568245307,-150.0,0.00015817,2,"2025-12-01T05:50:45.307",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249331,1764568245316,-163.70980013,0.0001582,2,"2025-12-01T05:50:45.316",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249332,1764568245326,-226.79835367,0.0001582,2,"2025-12-01T05:50:45.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249333,1764568245336,-150.0,0.00015824,2,"2025-12-01T05:50:45.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249334,1764568245345,-150.0,0.00015836,2,"2025-12-01T05:50:45.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249335,1764568245355,-163.70980013,0.00015837,2,"2025-12-01T05:50:45.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249336,1764568245367,-226.79835367,0.00015837,2,"2025-12-01T05:50:45.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249337,1764568245377,-150.0,0.00015837,2,"2025-12-01T05:50:45.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249338,1764568245386,-150.0,0.00015839,2,"2025-12-01T05:50:45.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249339,1764568245396,-150.0,0.00015845,2,"2025-12-01T05:50:45.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249340,1764568245407,-206.01551169,0.0001585,2,"2025-12-01T05:50:45.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249341,1764568245418,-500.0,0.0001585,2,"2025-12-01T05:50:45.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249342,1764568245427,-500.0,0.0001585,2,"2025-12-01T05:50:45.427",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249343,1764568245436,-500.0,0.0001585,2,"2025-12-01T05:50:45.436",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249344,1764568245447,-530.92789341,0.0001585,2,"2025-12-01T05:50:45.447",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249345,1764568245460,-500.0,0.0001585,2,"2025-12-01T05:50:45.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249346,1764568245469,-500.0,0.0001585,2,"2025-12-01T05:50:45.469",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249348,1764568245479,-500.0,0.0001585,2,"2025-12-01T05:50:45.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249349,1764568245489,-506.27683139,0.0001585,2,"2025-12-01T05:50:45.489",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249350,1764568245498,-586.42715679,0.0001585,2,"2025-12-01T05:50:45.498",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249351,1764568245507,-500.0,0.0001585,2,"2025-12-01T05:50:45.507",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249352,1764568245518,-595.94847156,0.0001585,2,"2025-12-01T05:50:45.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249353,1764568245527,-500.0,0.0001585,2,"2025-12-01T05:50:45.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249354,1764568245537,-500.0,0.0001585,2,"2025-12-01T05:50:45.537",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249355,1764568245546,-500.0,0.0001585,2,"2025-12-01T05:50:45.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249356,1764568245555,-500.24999643,0.0001585,2,"2025-12-01T05:50:45.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249357,1764568245566,-500.0,0.0001585,2,"2025-12-01T05:50:45.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249358,1764568245575,-500.0,0.0001585,2,"2025-12-01T05:50:45.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249359,1764568245586,-500.0,0.0001585,2,"2025-12-01T05:50:45.586",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249360,1764568245596,-200.09019976,0.0001585,2,"2025-12-01T05:50:45.596",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249361,1764568245605,-500.0,0.0001585,2,"2025-12-01T05:50:45.605",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249362,1764568245614,-507.99167839,0.0001585,2,"2025-12-01T05:50:45.614",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249363,1764568245623,-501.27985406,0.0001585,2,"2025-12-01T05:50:45.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249364,1764568245633,-160.09796136,0.0001585,2,"2025-12-01T05:50:45.633",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249365,1764568245644,-500.0,0.0001585,2,"2025-12-01T05:50:45.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249366,1764568245655,-500.0,0.0001585,2,"2025-12-01T05:50:45.655",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249367,1764568245666,-160.09684565,0.0001585,2,"2025-12-01T05:50:45.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249368,1764568245675,-333.57957552,0.0001585,2,"2025-12-01T05:50:45.675",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249369,1764568245684,-500.0,0.0001585,2,"2025-12-01T05:50:45.684",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249370,1764568245694,-500.0,0.0001585,2,"2025-12-01T05:50:45.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249371,1764568245706,-179.09525737,0.0001585,2,"2025-12-01T05:50:45.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249372,1764568245715,-500.0,0.0001585,2,"2025-12-01T05:50:45.715",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249373,1764568245724,-500.0,0.0001585,2,"2025-12-01T05:50:45.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249374,1764568245733,-500.0,0.0001585,2,"2025-12-01T05:50:45.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249375,1764568245743,-332.16239915,0.0001585,2,"2025-12-01T05:50:45.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249376,1764568245752,-500.0,0.0001585,2,"2025-12-01T05:50:45.752",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249377,1764568245761,-500.0,0.0001585,2,"2025-12-01T05:50:45.761",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249378,1764568245771,-500.0,0.0001585,2,"2025-12-01T05:50:45.771",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249379,1764568245780,-160.09780403,0.0001585,2,"2025-12-01T05:50:45.780",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249380,1764568245789,-306.16890781,0.0001585,2,"2025-12-01T05:50:45.789",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249381,1764568245798,-569.20900345,0.0001585,2,"2025-12-01T05:50:45.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249382,1764568245807,-500.0,0.0001585,2,"2025-12-01T05:50:45.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249383,1764568245816,-160.09781887,0.0001585,2,"2025-12-01T05:50:45.816",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249384,1764568245825,-548.17129532,0.0001585,2,"2025-12-01T05:50:45.825",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249385,1764568245835,-507.70227852,0.0001585,2,"2025-12-01T05:50:45.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249386,1764568245844,-160.0931227,0.0001585,2,"2025-12-01T05:50:45.844",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249387,1764568245854,-160.18575084,0.0001585,2,"2025-12-01T05:50:45.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249388,1764568245864,-501.32291125,0.0001585,2,"2025-12-01T05:50:45.864",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249389,1764568245874,-156.08046811,0.0001585,2,"2025-12-01T05:50:45.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249390,1764568245883,-500.0,0.0001585,2,"2025-12-01T05:50:45.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249391,1764568245893,-587.21395506,0.0001585,2,"2025-12-01T05:50:45.893",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249392,1764568245902,-219.62013657,0.0001585,2,"2025-12-01T05:50:45.902",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249393,1764568245912,-500.0,0.0001585,2,"2025-12-01T05:50:45.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249394,1764568245924,-500.0,0.0001585,2,"2025-12-01T05:50:45.924",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249395,1764568245934,-500.0,0.0001585,2,"2025-12-01T05:50:45.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249396,1764568245943,-160.09479154,0.0001585,2,"2025-12-01T05:50:45.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249397,1764568245952,-500.0,0.0001585,2,"2025-12-01T05:50:45.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249398,1764568245963,-500.0,0.0001585,2,"2025-12-01T05:50:45.963",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249399,1764568245972,-500.0,0.0001585,2,"2025-12-01T05:50:45.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249400,1764568245981,-281.76890158,0.0001585,2,"2025-12-01T05:50:45.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249401,1764568245992,-500.0,0.0001585,2,"2025-12-01T05:50:45.992",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249402,1764568246001,-500.0,0.0001585,2,"2025-12-01T05:50:46.001",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249403,1764568246011,-160.09669624,0.0001585,2,"2025-12-01T05:50:46.011",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249404,1764568246020,-163.70980013,0.00015854,2,"2025-12-01T05:50:46.020",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249405,1764568246031,-150.0,0.00015854,2,"2025-12-01T05:50:46.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249406,1764568246040,-226.79835367,0.00015854,2,"2025-12-01T05:50:46.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249407,1764568246050,-150.0,0.00015854,2,"2025-12-01T05:50:46.050",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249409,1764568246059,-150.0,0.00015854,2,"2025-12-01T05:50:46.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249410,1764568246069,-150.0,0.00015854,2,"2025-12-01T05:50:46.069",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249411,1764568246078,-150.0,0.00015861,2,"2025-12-01T05:50:46.078",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249412,1764568246088,-150.0,0.00015862,2,"2025-12-01T05:50:46.088",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249413,1764568246098,-163.70980013,0.00015871,2,"2025-12-01T05:50:46.098",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249414,1764568246107,-226.79835367,0.00015871,2,"2025-12-01T05:50:46.107",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249415,1764568246121,-150.0,0.00015872,2,"2025-12-01T05:50:46.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249416,1764568246131,-150.0,0.00015878,2,"2025-12-01T05:50:46.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249417,1764568246140,-150.0,0.00015883,2,"2025-12-01T05:50:46.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249418,1764568246150,-150.0,0.00015884,2,"2025-12-01T05:50:46.150",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249419,1764568246159,-1459.46,0.00015886,2,"2025-12-01T05:50:46.159",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249420,1764568246168,-150.0,0.00015887,2,"2025-12-01T05:50:46.168",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249421,1764568246178,-163.70980013,0.00015888,2,"2025-12-01T05:50:46.178",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249422,1764568246188,-226.79835367,0.00015888,2,"2025-12-01T05:50:46.188",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249424,1764568246197,-698.84,0.0001589,10,"2025-12-01T05:50:46.197",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249426,1764568246207,-150.0,0.0001589,2,"2025-12-01T05:50:46.207",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249428,1764568246216,-600.0,0.0001589,2,"2025-12-01T05:50:46.216",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249430,1764568246226,-1172.33649556,0.000159,2,"2025-12-01T05:50:46.226",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249431,1764568246235,-1172.33649554,0.000159,2,"2025-12-01T05:50:46.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249432,1764568246245,-1172.33649554,0.000159,2,"2025-12-01T05:50:46.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249433,1764568246254,-1172.33649554,0.000159,2,"2025-12-01T05:50:46.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249434,1764568246264,-1172.33649554,0.000159,2,"2025-12-01T05:50:46.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249435,1764568246274,-1172.33649554,0.000159,2,"2025-12-01T05:50:46.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249436,1764568246284,-150.0,0.000159,2,"2025-12-01T05:50:46.284",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249437,1764568246294,-163.70980013,0.00015905,2,"2025-12-01T05:50:46.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249438,1764568246304,-150.0,0.00015905,2,"2025-12-01T05:50:46.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249439,1764568246314,-226.79835367,0.00015905,2,"2025-12-01T05:50:46.314",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249440,1764568246323,-150.0,0.00015905,2,"2025-12-01T05:50:46.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249441,1764568246333,-150.0,0.00015912,2,"2025-12-01T05:50:46.333",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249442,1764568246343,-150.0,0.00015913,2,"2025-12-01T05:50:46.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249443,1764568246353,-207.38496735,0.00015919,2,"2025-12-01T05:50:46.353",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249444,1764568246362,-150.0,0.00015919,2,"2025-12-01T05:50:46.362",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249445,1764568246372,-215.9215938,0.00015919,2,"2025-12-01T05:50:46.372",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249446,1764568246382,-500.0,0.00015919,2,"2025-12-01T05:50:46.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249447,1764568246392,-150.0,0.00015919,2,"2025-12-01T05:50:46.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249448,1764568246401,-504.66240196,0.00015919,2,"2025-12-01T05:50:46.401",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249449,1764568246411,-425.64641507,0.00015919,2,"2025-12-01T05:50:46.411",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249450,1764568246420,-500.0,0.00015919,2,"2025-12-01T05:50:46.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249451,1764568246430,-500.0,0.00015919,2,"2025-12-01T05:50:46.430",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249452,1764568246524,-588.42389911,0.00015919,2,"2025-12-01T05:50:46.524",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249453,1764568246534,-500.0,0.00015919,2,"2025-12-01T05:50:46.534",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249454,1764568246547,-417.0,0.00015919,2,"2025-12-01T05:50:46.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249455,1764568246555,-500.0,0.00015919,2,"2025-12-01T05:50:46.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249456,1764568246565,-150.0,0.00015919,2,"2025-12-01T05:50:46.565",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249457,1764568246573,-150.0,0.00015919,2,"2025-12-01T05:50:46.573",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249458,1764568246582,-500.0,0.00015919,2,"2025-12-01T05:50:46.582",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249459,1764568246591,-3855.0,0.00015919,2,"2025-12-01T05:50:46.591",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249460,1764568246601,-200.0,0.00015919,2,"2025-12-01T05:50:46.601",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249461,1764568246610,-163.70980013,0.00015923,2,"2025-12-01T05:50:46.610",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249462,1764568246619,-226.79835367,0.00015923,2,"2025-12-01T05:50:46.619",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249463,1764568246628,-150.0,0.00015927,2,"2025-12-01T05:50:46.628",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249464,1764568246637,-150.0,0.00015928,2,"2025-12-01T05:50:46.637",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249465,1764568246646,-150.0,0.00015937,2,"2025-12-01T05:50:46.646",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249466,1764568246655,-163.70980013,0.0001594,2,"2025-12-01T05:50:46.655",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249467,1764568246664,-226.79835367,0.0001594,2,"2025-12-01T05:50:46.664",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249468,1764568246674,-150.0,0.00015943,2,"2025-12-01T05:50:46.674",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249469,1764568246685,-150.0,0.00015945,2,"2025-12-01T05:50:46.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249470,1764568246699,-150.0,0.00015949,2,"2025-12-01T05:50:46.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249471,1764568246710,-150.0,0.00015952,2,"2025-12-01T05:50:46.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249472,1764568246720,-150.0,0.00015956,2,"2025-12-01T05:50:46.720",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249473,1764568246730,-163.70980013,0.00015957,2,"2025-12-01T05:50:46.730",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249474,1764568246739,-226.79835367,0.00015957,2,"2025-12-01T05:50:46.739",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249475,1764568246748,-150.0,0.00015957,2,"2025-12-01T05:50:46.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249476,1764568246757,-150.0,0.00015962,2,"2025-12-01T05:50:46.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249477,1764568246767,-150.0,0.00015967,2,"2025-12-01T05:50:46.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249478,1764568246777,-150.0,0.00015967,2,"2025-12-01T05:50:46.777",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249479,1764568246786,-150.0,0.00015972,2,"2025-12-01T05:50:46.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249480,1764568246796,-150.0,0.00015973,2,"2025-12-01T05:50:46.796",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249481,1764568246805,-163.70980013,0.00015974,2,"2025-12-01T05:50:46.805",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249482,1764568246814,-226.79835367,0.00015974,2,"2025-12-01T05:50:46.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249483,1764568246823,-150.0,0.00015984,2,"2025-12-01T05:50:46.823",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249484,1764568246832,-150.0,0.00015987,2,"2025-12-01T05:50:46.832",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249485,1764568246842,-36696.25539655,0.00015987,2,"2025-12-01T05:50:46.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249486,1764568246851,-13970.72633565,0.00015987,2,"2025-12-01T05:50:46.851",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249487,1764568246860,-163.70980013,0.00015991,2,"2025-12-01T05:50:46.860",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249488,1764568246869,-226.79835367,0.00015991,2,"2025-12-01T05:50:46.869",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249489,1764568246878,-150.0,0.00015994,2,"2025-12-01T05:50:46.878",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249490,1764568246887,-181.64809496,0.00015996,7,"2025-12-01T05:50:46.887",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249491,1764568246896,-500.0,0.00015999,2,"2025-12-01T05:50:46.896",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249492,1764568246906,-500.0,0.00015999,2,"2025-12-01T05:50:46.906",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249493,1764568246918,-1703.44,0.00015999,2,"2025-12-01T05:50:46.918",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249494,1764568246931,-500.0,0.00015999,2,"2025-12-01T05:50:46.931",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249495,1764568246943,-500.0,0.00015999,2,"2025-12-01T05:50:46.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249496,1764568246952,-500.0,0.00015999,2,"2025-12-01T05:50:46.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249497,1764568246962,-500.0,0.00015999,2,"2025-12-01T05:50:46.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249498,1764568246972,-500.0,0.00015999,2,"2025-12-01T05:50:46.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249499,1764568246981,-4297.35,0.00015999,2,"2025-12-01T05:50:46.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249500,1764568246990,-500.0,0.00015999,2,"2025-12-01T05:50:46.990",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249501,1764568246999,-500.0,0.00015999,2,"2025-12-01T05:50:46.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249502,1764568247008,-331.93282423,0.00015999,2,"2025-12-01T05:50:47.008",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249503,1764568247017,-500.0,0.00015999,2,"2025-12-01T05:50:47.017",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249504,1764568247026,-500.0,0.00015999,2,"2025-12-01T05:50:47.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249505,1764568247035,-150.0,0.00016,2,"2025-12-01T05:50:47.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249506,1764568247044,-2000.0,0.00016,2,"2025-12-01T05:50:47.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249507,1764568247054,-150.0,0.00016003,2,"2025-12-01T05:50:47.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249508,1764568247063,-163.70980013,0.00016008,2,"2025-12-01T05:50:47.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249509,1764568247072,-226.79835367,0.00016008,2,"2025-12-01T05:50:47.072",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249510,1764568247082,-150.0,0.00016008,2,"2025-12-01T05:50:47.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249511,1764568247091,-150.0,0.00016012,2,"2025-12-01T05:50:47.091",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249512,1764568247100,-150.0,0.00016012,2,"2025-12-01T05:50:47.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249513,1764568247109,-150.0,0.00016016,2,"2025-12-01T05:50:47.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249514,1764568247119,-150.0,0.00016016,2,"2025-12-01T05:50:47.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249515,1764568247128,-163.70980013,0.00016025,2,"2025-12-01T05:50:47.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249516,1764568247138,-226.79835367,0.00016025,2,"2025-12-01T05:50:47.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249517,1764568247148,-150.0,0.00016026,2,"2025-12-01T05:50:47.148",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249518,1764568247157,-150.0,0.00016033,2,"2025-12-01T05:50:47.157",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249519,1764568247166,-150.0,0.00016037,2,"2025-12-01T05:50:47.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249520,1764568247175,-150.0,0.00016038,2,"2025-12-01T05:50:47.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249521,1764568247184,-150.0,0.0001604,2,"2025-12-01T05:50:47.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249522,1764568247194,-163.70980013,0.00016043,2,"2025-12-01T05:50:47.194",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249523,1764568247203,-226.79835367,0.00016043,2,"2025-12-01T05:50:47.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249524,1764568247213,-1193.0,0.00016044,2,"2025-12-01T05:50:47.213",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249525,1764568247222,-1033.32870599,0.00016049,2,"2025-12-01T05:50:47.222",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249526,1764568247231,-484.48020322,0.00016049,2,"2025-12-01T05:50:47.231",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249527,1764568247240,-150.0,0.00016055,2,"2025-12-01T05:50:47.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249528,1764568247249,-150.0,0.00016056,2,"2025-12-01T05:50:47.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249529,1764568247258,-500.0,0.00016056,2,"2025-12-01T05:50:47.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249530,1764568247267,-212.94335419,0.00016056,2,"2025-12-01T05:50:47.267",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249531,1764568247277,-500.0,0.00016056,2,"2025-12-01T05:50:47.277",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249532,1764568247286,-500.0,0.00016056,2,"2025-12-01T05:50:47.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249533,1764568247295,-500.0,0.00016056,2,"2025-12-01T05:50:47.295",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249534,1764568247304,-417.0,0.00016056,2,"2025-12-01T05:50:47.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249535,1764568247314,-500.0,0.00016056,2,"2025-12-01T05:50:47.314",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249536,1764568247323,-186.65279503,0.00016056,2,"2025-12-01T05:50:47.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249537,1764568247332,-255.55740225,0.00016056,2,"2025-12-01T05:50:47.332",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249538,1764568247342,-500.0,0.00016056,2,"2025-12-01T05:50:47.342",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249539,1764568247351,-3855.0,0.00016056,2,"2025-12-01T05:50:47.351",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249540,1764568247361,-163.70980013,0.0001606,2,"2025-12-01T05:50:47.361",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249541,1764568247370,-150.0,0.0001606,2,"2025-12-01T05:50:47.370",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249542,1764568247379,-226.79835367,0.0001606,2,"2025-12-01T05:50:47.379",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249543,1764568247388,-150.0,0.0001606,2,"2025-12-01T05:50:47.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249544,1764568247398,-150.0,0.00016062,2,"2025-12-01T05:50:47.398",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249545,1764568247407,-150.0,0.00016062,2,"2025-12-01T05:50:47.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249546,1764568247417,-150.0,0.00016067,2,"2025-12-01T05:50:47.417",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249547,1764568247426,-1703.44,0.00016076,2,"2025-12-01T05:50:47.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249548,1764568247435,-163.70980013,0.00016077,2,"2025-12-01T05:50:47.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249549,1764568247444,-226.79835367,0.00016077,2,"2025-12-01T05:50:47.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249550,1764568247454,-150.0,0.0001608,2,"2025-12-01T05:50:47.454",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249551,1764568247463,-150.0,0.00016082,2,"2025-12-01T05:50:47.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249552,1764568247472,-150.0,0.00016087,2,"2025-12-01T05:50:47.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249553,1764568247482,-150.0,0.00016092,2,"2025-12-01T05:50:47.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249554,1764568247491,-163.70980013,0.00016094,2,"2025-12-01T05:50:47.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249555,1764568247501,-226.79835367,0.00016094,2,"2025-12-01T05:50:47.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249556,1764568247511,-150.0,0.00016095,2,"2025-12-01T05:50:47.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249557,1764568247520,-150.0,0.000161,2,"2025-12-01T05:50:47.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249558,1764568247530,-150.0,0.00016104,2,"2025-12-01T05:50:47.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249559,1764568247539,-150.0,0.0001611,2,"2025-12-01T05:50:47.539",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249560,1764568247548,-6164.0,0.0001611,2,"2025-12-01T05:50:47.548",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249561,1764568247557,-163.70980013,0.00016111,2,"2025-12-01T05:50:47.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249562,1764568247566,-226.79835367,0.00016111,2,"2025-12-01T05:50:47.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249563,1764568247575,-150.0,0.00016111,2,"2025-12-01T05:50:47.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249564,1764568247585,-150.0,0.00016112,2,"2025-12-01T05:50:47.585",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249565,1764568247593,-9999.99,0.00016116,2,"2025-12-01T05:50:47.593",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249566,1764568247602,-150.0,0.00016122,2,"2025-12-01T05:50:47.602",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249567,1764568247612,-150.0,0.00016123,2,"2025-12-01T05:50:47.612",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249568,1764568247621,-150.0,0.00016126,2,"2025-12-01T05:50:47.621",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249569,1764568247631,-163.70980013,0.00016128,2,"2025-12-01T05:50:47.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249570,1764568247640,-226.79835367,0.00016128,2,"2025-12-01T05:50:47.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249571,1764568247649,-150.0,0.00016137,2,"2025-12-01T05:50:47.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249572,1764568247658,-150.0,0.00016137,2,"2025-12-01T05:50:47.658",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249573,1764568247667,-150.0,0.00016137,2,"2025-12-01T05:50:47.667",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249574,1764568247676,-150.0,0.00016137,2,"2025-12-01T05:50:47.676",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249575,1764568247685,-163.70980013,0.00016146,2,"2025-12-01T05:50:47.685",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249576,1764568247695,-226.79835367,0.00016146,2,"2025-12-01T05:50:47.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249577,1764568247704,-500.0,0.00016146,2,"2025-12-01T05:50:47.704",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249578,1764568247713,-500.0,0.00016148,2,"2025-12-01T05:50:47.713",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249579,1764568247723,-523.35292461,0.00016148,2,"2025-12-01T05:50:47.723",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249580,1764568247731,-500.0,0.00016148,2,"2025-12-01T05:50:47.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249581,1764568247741,-500.0,0.00016148,2,"2025-12-01T05:50:47.741",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249582,1764568247750,-1703.44,0.00016148,2,"2025-12-01T05:50:47.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249583,1764568247758,-500.0,0.00016148,2,"2025-12-01T05:50:47.758",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249584,1764568247768,-500.0,0.00016148,2,"2025-12-01T05:50:47.768",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249585,1764568247776,-500.0,0.00016148,2,"2025-12-01T05:50:47.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249586,1764568247786,-500.0,0.00016148,2,"2025-12-01T05:50:47.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249587,1764568247795,-500.0,0.00016148,2,"2025-12-01T05:50:47.795",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249588,1764568247804,-500.0,0.00016148,2,"2025-12-01T05:50:47.804",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249589,1764568247814,-500.0,0.00016148,2,"2025-12-01T05:50:47.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249590,1764568247823,-4297.35,0.00016148,2,"2025-12-01T05:50:47.823",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249591,1764568247831,-4297.35,0.00016148,2,"2025-12-01T05:50:47.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249592,1764568247841,-500.0,0.00016148,2,"2025-12-01T05:50:47.841",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249593,1764568247849,-500.0,0.00016148,2,"2025-12-01T05:50:47.849",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249594,1764568247858,-500.0,0.00016148,2,"2025-12-01T05:50:47.858",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249595,1764568247867,-500.0,0.00016148,2,"2025-12-01T05:50:47.867",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249596,1764568247876,-500.0,0.00016148,2,"2025-12-01T05:50:47.876",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249597,1764568247885,-500.0,0.00016148,2,"2025-12-01T05:50:47.885",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249598,1764568247894,-386.00822049,0.00016148,2,"2025-12-01T05:50:47.894",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249599,1764568247904,-500.0,0.00016148,2,"2025-12-01T05:50:47.904",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249600,1764568247915,-439.86233974,0.00016148,2,"2025-12-01T05:50:47.915",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249601,1764568247926,-500.0,0.00016148,2,"2025-12-01T05:50:47.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249602,1764568247935,-500.0,0.00016148,2,"2025-12-01T05:50:47.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249603,1764568247944,-500.0,0.00016148,2,"2025-12-01T05:50:47.944",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249604,1764568247953,-500.0,0.00016148,2,"2025-12-01T05:50:47.953",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249605,1764568247962,-500.0,0.00016148,2,"2025-12-01T05:50:47.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249606,1764568247972,-500.0,0.00016148,2,"2025-12-01T05:50:47.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249607,1764568247981,-500.0,0.00016148,2,"2025-12-01T05:50:47.981",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249608,1764568247991,-500.0,0.00016148,2,"2025-12-01T05:50:47.991",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249609,1764568247999,-500.0,0.00016148,2,"2025-12-01T05:50:47.999",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249610,1764568248009,-500.0,0.00016148,2,"2025-12-01T05:50:48.009",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249611,1764568248018,-150.0,0.00016148,2,"2025-12-01T05:50:48.018",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249612,1764568248028,-151.0,0.00016149,2,"2025-12-01T05:50:48.028",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249613,1764568248037,-578.20924308,0.00016149,2,"2025-12-01T05:50:48.037",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249614,1764568248046,-3000.0,0.00016149,2,"2025-12-01T05:50:48.046",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249615,1764568248056,-514.84070869,0.00016149,2,"2025-12-01T05:50:48.056",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249616,1764568248064,-1500.0,0.00016149,2,"2025-12-01T05:50:48.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249617,1764568248074,-250.0,0.00016149,2,"2025-12-01T05:50:48.074",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249618,1764568248084,-646.65982734,0.00016149,2,"2025-12-01T05:50:48.084",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249619,1764568248094,-151.0,0.00016149,2,"2025-12-01T05:50:48.094",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249620,1764568248103,-1500.0,0.00016149,2,"2025-12-01T05:50:48.103",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249621,1764568248112,-254.91048614,0.00016149,2,"2025-12-01T05:50:48.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249622,1764568248122,-1500.0,0.00016149,2,"2025-12-01T05:50:48.122",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249623,1764568248131,-1500.0,0.00016149,2,"2025-12-01T05:50:48.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249624,1764568248140,-1500.0,0.00016149,2,"2025-12-01T05:50:48.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249625,1764568248149,-1500.0,0.00016149,2,"2025-12-01T05:50:48.149",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249626,1764568248158,-1500.0,0.00016149,2,"2025-12-01T05:50:48.158",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249627,1764568248168,-1500.0,0.00016149,2,"2025-12-01T05:50:48.168",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249628,1764568248177,-1500.0,0.00016149,2,"2025-12-01T05:50:48.177",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249629,1764568248186,-1500.0,0.00016149,2,"2025-12-01T05:50:48.186",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249630,1764568248196,-1500.0,0.00016149,2,"2025-12-01T05:50:48.196",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249631,1764568248206,-559.7798745,0.00016149,2,"2025-12-01T05:50:48.206",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249632,1764568248216,-187.78006525,0.00016149,2,"2025-12-01T05:50:48.216",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249633,1764568248226,-151.0,0.00016149,2,"2025-12-01T05:50:48.226",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249634,1764568248237,-10000.0,0.00016149,2,"2025-12-01T05:50:48.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249635,1764568248246,-10000.0,0.00016149,2,"2025-12-01T05:50:48.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249636,1764568248256,-1000.0,0.00016149,2,"2025-12-01T05:50:48.256",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249637,1764568248266,-10000.0,0.00016149,2,"2025-12-01T05:50:48.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249638,1764568248276,-1000.0,0.00016149,2,"2025-12-01T05:50:48.276",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249639,1764568248285,-10000.0,0.00016149,2,"2025-12-01T05:50:48.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249640,1764568248294,-10000.0,0.00016149,2,"2025-12-01T05:50:48.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249641,1764568248303,-1000.0,0.00016149,2,"2025-12-01T05:50:48.303",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249642,1764568248313,-6485.44053371,0.00016149,2,"2025-12-01T05:50:48.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249643,1764568248322,-160.0,0.00016149,2,"2025-12-01T05:50:48.322",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249644,1764568248332,-10000.0,0.00016149,2,"2025-12-01T05:50:48.332",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249645,1764568248341,-1000.0,0.00016149,2,"2025-12-01T05:50:48.341",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249646,1764568248352,-10000.0,0.00016149,2,"2025-12-01T05:50:48.352",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249647,1764568248362,-1000.0,0.00016149,2,"2025-12-01T05:50:48.362",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249648,1764568248372,-10000.0,0.00016149,2,"2025-12-01T05:50:48.372",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249649,1764568248383,-1000.0,0.00016149,2,"2025-12-01T05:50:48.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249650,1764568248393,-1000.0,0.00016149,2,"2025-12-01T05:50:48.393",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249651,1764568248402,-10000.0,0.00016149,2,"2025-12-01T05:50:48.402",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249652,1764568248411,-762.94247186,0.00016149,2,"2025-12-01T05:50:48.411",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249653,1764568248421,-10000.0,0.00016149,2,"2025-12-01T05:50:48.421",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249654,1764568248431,-10000.0,0.00016149,2,"2025-12-01T05:50:48.431",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249655,1764568248440,-10000.0,0.00016149,2,"2025-12-01T05:50:48.440",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249656,1764568248450,-10000.0,0.00016149,2,"2025-12-01T05:50:48.450",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249657,1764568248459,-10000.0,0.00016149,2,"2025-12-01T05:50:48.459",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249658,1764568248468,-620.0,0.00016149,2,"2025-12-01T05:50:48.468",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249659,1764568248478,-3000.0,0.00016149,2,"2025-12-01T05:50:48.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249660,1764568248487,-3000.0,0.00016149,2,"2025-12-01T05:50:48.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249661,1764568248497,-3000.0,0.00016149,2,"2025-12-01T05:50:48.497",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249662,1764568248506,-250.0,0.00016149,2,"2025-12-01T05:50:48.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249663,1764568248516,-3000.0,0.00016149,2,"2025-12-01T05:50:48.516",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249664,1764568248525,-250.0,0.00016149,2,"2025-12-01T05:50:48.525",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249665,1764568248535,-2500.0,0.00016149,2,"2025-12-01T05:50:48.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249666,1764568248544,-3000.0,0.00016149,2,"2025-12-01T05:50:48.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249667,1764568248553,-250.0,0.00016149,2,"2025-12-01T05:50:48.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249668,1764568248562,-1000.0,0.00016149,2,"2025-12-01T05:50:48.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249669,1764568248571,-2500.0,0.00016149,2,"2025-12-01T05:50:48.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249670,1764568248580,-3000.0,0.00016149,2,"2025-12-01T05:50:48.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249671,1764568248589,-250.0,0.00016149,2,"2025-12-01T05:50:48.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249672,1764568248598,-1000.0,0.00016149,2,"2025-12-01T05:50:48.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249673,1764568248607,-2500.0,0.00016149,2,"2025-12-01T05:50:48.607",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249674,1764568248616,-3000.0,0.00016149,2,"2025-12-01T05:50:48.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249675,1764568248625,-250.0,0.00016149,2,"2025-12-01T05:50:48.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249676,1764568248634,-500.0,0.00016149,2,"2025-12-01T05:50:48.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249677,1764568248643,-2500.0,0.00016149,2,"2025-12-01T05:50:48.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249678,1764568248652,-1000.0,0.00016149,2,"2025-12-01T05:50:48.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249679,1764568248662,-3000.0,0.00016149,2,"2025-12-01T05:50:48.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249680,1764568248672,-250.0,0.00016149,2,"2025-12-01T05:50:48.672",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249681,1764568248681,-500.0,0.00016149,2,"2025-12-01T05:50:48.681",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249682,1764568248690,-2500.0,0.00016149,2,"2025-12-01T05:50:48.690",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249683,1764568248699,-1000.0,0.00016149,2,"2025-12-01T05:50:48.699",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249684,1764568248708,-3000.0,0.00016149,2,"2025-12-01T05:50:48.708",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249685,1764568248717,-354.84418245,0.00016149,2,"2025-12-01T05:50:48.717",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249686,1764568248727,-500.0,0.00016149,2,"2025-12-01T05:50:48.727",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249687,1764568248737,-560.21662389,0.00016149,2,"2025-12-01T05:50:48.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249688,1764568248746,-1000.0,0.00016149,2,"2025-12-01T05:50:48.746",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249689,1764568248755,-3000.0,0.00016149,2,"2025-12-01T05:50:48.755",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249690,1764568248764,-500.0,0.00016149,2,"2025-12-01T05:50:48.764",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249691,1764568248773,-2500.0,0.00016149,2,"2025-12-01T05:50:48.773",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249692,1764568248783,-500.0,0.00016149,2,"2025-12-01T05:50:48.783",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249693,1764568248792,-1000.0,0.00016149,2,"2025-12-01T05:50:48.792",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249694,1764568248801,-500.0,0.00016149,2,"2025-12-01T05:50:48.801",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249695,1764568248810,-3000.0,0.00016149,2,"2025-12-01T05:50:48.810",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249696,1764568248819,-2500.0,0.00016149,2,"2025-12-01T05:50:48.819",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249697,1764568248831,-500.0,0.00016149,2,"2025-12-01T05:50:48.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249698,1764568248839,-8000.0,0.00016149,2,"2025-12-01T05:50:48.839",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249699,1764568248848,-1000.0,0.00016149,2,"2025-12-01T05:50:48.848",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249700,1764568248857,-500.0,0.00016149,2,"2025-12-01T05:50:48.857",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249701,1764568248865,-3000.0,0.00016149,2,"2025-12-01T05:50:48.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249702,1764568248874,-2500.0,0.00016149,2,"2025-12-01T05:50:48.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249703,1764568248883,-500.0,0.00016149,2,"2025-12-01T05:50:48.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249704,1764568248891,-8000.0,0.00016149,2,"2025-12-01T05:50:48.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249705,1764568248901,-1000.0,0.00016149,2,"2025-12-01T05:50:48.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249706,1764568248912,-500.0,0.00016149,2,"2025-12-01T05:50:48.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249707,1764568248926,-3000.0,0.00016149,2,"2025-12-01T05:50:48.926",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249708,1764568248935,-2500.0,0.00016149,2,"2025-12-01T05:50:48.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249709,1764568248943,-1000.0,0.00016149,2,"2025-12-01T05:50:48.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249710,1764568248952,-8000.0,0.00016149,2,"2025-12-01T05:50:48.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249711,1764568248962,-3000.0,0.00016149,2,"2025-12-01T05:50:48.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249712,1764568248970,-500.0,0.00016149,2,"2025-12-01T05:50:48.970",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249713,1764568248980,-2500.0,0.00016149,2,"2025-12-01T05:50:48.980",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249714,1764568248989,-1328.07662834,0.00016149,2,"2025-12-01T05:50:48.989",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249715,1764568249001,-1000.0,0.00016149,2,"2025-12-01T05:50:49.001",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249716,1764568249010,-8000.0,0.00016149,2,"2025-12-01T05:50:49.010",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249717,1764568249019,-500.0,0.00016149,2,"2025-12-01T05:50:49.019",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249718,1764568249028,-2500.0,0.00016149,2,"2025-12-01T05:50:49.028",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249719,1764568249036,-1000.0,0.00016149,2,"2025-12-01T05:50:49.036",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249720,1764568249045,-8000.0,0.00016149,2,"2025-12-01T05:50:49.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249721,1764568249054,-500.0,0.00016149,2,"2025-12-01T05:50:49.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249722,1764568249064,-2500.0,0.00016149,2,"2025-12-01T05:50:49.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249723,1764568249073,-1000.0,0.00016149,2,"2025-12-01T05:50:49.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249724,1764568249081,-500.0,0.00016149,2,"2025-12-01T05:50:49.081",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249725,1764568249090,-8000.0,0.00016149,2,"2025-12-01T05:50:49.090",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249726,1764568249100,-2500.0,0.00016149,2,"2025-12-01T05:50:49.100",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249727,1764568249109,-151.0,0.00016149,2,"2025-12-01T05:50:49.109",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249728,1764568249119,-1000.0,0.00016149,2,"2025-12-01T05:50:49.119",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249729,1764568249128,-500.0,0.00016149,2,"2025-12-01T05:50:49.128",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249730,1764568249138,-8000.0,0.00016149,2,"2025-12-01T05:50:49.138",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249731,1764568249155,-2500.0,0.00016149,2,"2025-12-01T05:50:49.155",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249732,1764568249164,-1000.0,0.00016149,2,"2025-12-01T05:50:49.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249733,1764568249173,-8000.0,0.00016149,2,"2025-12-01T05:50:49.173",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249734,1764568249182,-500.0,0.00016149,2,"2025-12-01T05:50:49.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249735,1764568249192,-8000.0,0.00016149,2,"2025-12-01T05:50:49.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249736,1764568249201,-500.0,0.00016149,2,"2025-12-01T05:50:49.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249737,1764568249210,-250.39585961,0.00016149,2,"2025-12-01T05:50:49.210",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249738,1764568249219,-8000.0,0.00016149,2,"2025-12-01T05:50:49.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249739,1764568249228,-8000.0,0.00016149,2,"2025-12-01T05:50:49.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249740,1764568249237,-6411.59586191,0.00016149,2,"2025-12-01T05:50:49.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249741,1764568249246,-248.71531821,0.00016149,2,"2025-12-01T05:50:49.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249742,1764568249255,-1000.0,0.00016149,2,"2025-12-01T05:50:49.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249743,1764568249264,-1000.0,0.00016149,2,"2025-12-01T05:50:49.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249744,1764568249273,-1000.0,0.00016149,2,"2025-12-01T05:50:49.273",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249745,1764568249283,-1000.0,0.00016149,2,"2025-12-01T05:50:49.283",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249746,1764568249292,-1000.0,0.00016149,2,"2025-12-01T05:50:49.292",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249747,1764568249302,-1000.0,0.00016149,2,"2025-12-01T05:50:49.302",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249748,1764568249311,-187.78006525,0.00016149,2,"2025-12-01T05:50:49.311",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249749,1764568249320,-1000.0,0.00016149,2,"2025-12-01T05:50:49.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249750,1764568249329,-1000.0,0.00016149,2,"2025-12-01T05:50:49.329",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249751,1764568249339,-1000.0,0.00016149,2,"2025-12-01T05:50:49.339",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249752,1764568249348,-1000.0,0.00016149,2,"2025-12-01T05:50:49.348",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249753,1764568249357,-1000.0,0.00016149,2,"2025-12-01T05:50:49.357",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249754,1764568249367,-1000.0,0.00016149,2,"2025-12-01T05:50:49.367",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249755,1764568249377,-1000.0,0.00016149,2,"2025-12-01T05:50:49.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249756,1764568249386,-1000.0,0.00016149,2,"2025-12-01T05:50:49.386",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249757,1764568249395,-300.0,0.00016149,2,"2025-12-01T05:50:49.395",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249758,1764568249405,-226.43577512,0.0001615,2,"2025-12-01T05:50:49.405",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249759,1764568249415,-2092.314224,0.0001615,2,"2025-12-01T05:50:49.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249760,1764568249424,-150.0,0.00016151,2,"2025-12-01T05:50:49.424",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249761,1764568249433,-150.0,0.00016152,2,"2025-12-01T05:50:49.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249762,1764568249444,-1459.46,0.0001616,2,"2025-12-01T05:50:49.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249763,1764568249453,-2724.15226749,0.0001616,2,"2025-12-01T05:50:49.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249764,1764568249462,-150.0,0.00016162,2,"2025-12-01T05:50:49.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249765,1764568249472,-163.70980013,0.00016163,2,"2025-12-01T05:50:49.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249766,1764568249482,-226.79835367,0.00016163,2,"2025-12-01T05:50:49.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249767,1764568249491,-150.0,0.00016163,2,"2025-12-01T05:50:49.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249768,1764568249500,-698.84,0.00016164,11,"2025-12-01T05:50:49.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249769,1764568249510,-150.0,0.00016164,2,"2025-12-01T05:50:49.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249770,1764568249519,-151.0,0.00016165,2,"2025-12-01T05:50:49.519",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249771,1764568249529,-150.0,0.0001617,2,"2025-12-01T05:50:49.529",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249772,1764568249538,-200.0,0.00016174,2,"2025-12-01T05:50:49.538",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249773,1764568249547,-500.0,0.00016174,2,"2025-12-01T05:50:49.547",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249774,1764568249557,-200.0,0.00016174,2,"2025-12-01T05:50:49.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249775,1764568249569,-150.0,0.00016174,2,"2025-12-01T05:50:49.569",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249776,1764568249579,-150.0,0.00016179,2,"2025-12-01T05:50:49.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249777,1764568249589,-163.70980013,0.0001618,2,"2025-12-01T05:50:49.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249778,1764568249600,-226.79835367,0.0001618,2,"2025-12-01T05:50:49.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249779,1764568249611,-150.0,0.00016182,2,"2025-12-01T05:50:49.611",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249780,1764568249622,-150.0,0.00016187,2,"2025-12-01T05:50:49.622",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249781,1764568249631,-150.0,0.00016192,2,"2025-12-01T05:50:49.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249782,1764568249640,-180.65552809,0.00016193,2,"2025-12-01T05:50:49.640",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249783,1764568249649,-335.76083111,0.00016193,2,"2025-12-01T05:50:49.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249784,1764568249659,-500.0,0.00016193,2,"2025-12-01T05:50:49.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249785,1764568249668,-500.0,0.00016193,2,"2025-12-01T05:50:49.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249786,1764568249677,-500.0,0.00016193,2,"2025-12-01T05:50:49.677",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249787,1764568249686,-417.0,0.00016193,2,"2025-12-01T05:50:49.686",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249788,1764568249695,-500.0,0.00016193,2,"2025-12-01T05:50:49.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249789,1764568249704,-500.0,0.00016193,2,"2025-12-01T05:50:49.704",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249790,1764568249712,-3855.0,0.00016193,2,"2025-12-01T05:50:49.712",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249791,1764568249721,-150.0,0.00016194,2,"2025-12-01T05:50:49.721",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249792,1764568249731,-163.70980013,0.00016197,2,"2025-12-01T05:50:49.731",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249793,1764568249740,-226.79835367,0.00016197,2,"2025-12-01T05:50:49.740",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249794,1764568249749,-150.0,0.00016207,2,"2025-12-01T05:50:49.749",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249795,1764568249757,-150.0,0.00016211,2,"2025-12-01T05:50:49.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249796,1764568249766,-150.0,0.00016212,2,"2025-12-01T05:50:49.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249797,1764568249775,-1193.0,0.00016213,2,"2025-12-01T05:50:49.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249798,1764568249784,-163.70980013,0.00016214,2,"2025-12-01T05:50:49.784",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249799,1764568249793,-150.0,0.00016214,2,"2025-12-01T05:50:49.793",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249800,1764568249802,-226.79835367,0.00016214,2,"2025-12-01T05:50:49.802",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249801,1764568249811,-150.0,0.00016214,2,"2025-12-01T05:50:49.811",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249802,1764568249820,-150.0,0.00016219,2,"2025-12-01T05:50:49.820",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249803,1764568249829,-484.4802032,0.00016219,2,"2025-12-01T05:50:49.829",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249804,1764568249837,-163.70980013,0.00016231,2,"2025-12-01T05:50:49.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249805,1764568249847,-226.79835367,0.00016231,2,"2025-12-01T05:50:49.847",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249806,1764568249856,-150.0,0.00016234,2,"2025-12-01T05:50:49.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249807,1764568249865,-150.0,0.00016236,2,"2025-12-01T05:50:49.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249808,1764568249874,-150.0,0.00016237,2,"2025-12-01T05:50:49.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249809,1764568249883,-150.0,0.00016241,2,"2025-12-01T05:50:49.883",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249810,1764568249893,-150.0,0.00016248,2,"2025-12-01T05:50:49.893",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249811,1764568249901,-163.70980013,0.00016249,2,"2025-12-01T05:50:49.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249812,1764568249910,-226.79835367,0.00016249,2,"2025-12-01T05:50:49.910",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249813,1764568249922,-150.0,0.00016258,2,"2025-12-01T05:50:49.922",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249814,1764568249931,-150.0,0.00016258,2,"2025-12-01T05:50:49.931",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249815,1764568249940,-150.0,0.00016262,2,"2025-12-01T05:50:49.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249816,1764568249949,-150.0,0.00016262,2,"2025-12-01T05:50:49.949",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249817,1764568249966,-150.0,0.00016266,2,"2025-12-01T05:50:49.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249818,1764568249979,-163.70980013,0.00016266,2,"2025-12-01T05:50:49.979",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249819,1764568249988,-226.79835367,0.00016266,2,"2025-12-01T05:50:49.988",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249820,1764568249997,-150.0,0.00016271,2,"2025-12-01T05:50:49.997",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249821,1764568250007,-150.0,0.00016274,2,"2025-12-01T05:50:50.007",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249822,1764568250016,-150.0,0.0001628,2,"2025-12-01T05:50:50.016",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249823,1764568250026,-163.70980013,0.00016283,2,"2025-12-01T05:50:50.026",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249824,1764568250035,-226.79835367,0.00016283,2,"2025-12-01T05:50:50.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249825,1764568250045,-150.0,0.00016287,2,"2025-12-01T05:50:50.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249826,1764568250055,-1193.0,0.00016289,2,"2025-12-01T05:50:50.055",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249827,1764568250064,-150.0,0.0001629,2,"2025-12-01T05:50:50.064",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249828,1764568250073,-163.70980013,0.000163,2,"2025-12-01T05:50:50.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249829,1764568250082,-226.79835367,0.000163,2,"2025-12-01T05:50:50.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249830,1764568250092,-150.0,0.00016301,2,"2025-12-01T05:50:50.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249831,1764568250102,-150.0,0.00016302,2,"2025-12-01T05:50:50.102",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249832,1764568250111,-150.0,0.00016307,2,"2025-12-01T05:50:50.111",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249833,1764568250121,-150.0,0.00016307,2,"2025-12-01T05:50:50.121",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249834,1764568250131,-150.0,0.00016312,2,"2025-12-01T05:50:50.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249835,1764568250141,-163.70980013,0.00016317,2,"2025-12-01T05:50:50.141",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249836,1764568250151,-226.79835367,0.00016317,2,"2025-12-01T05:50:50.151",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249837,1764568250160,-150.0,0.00016317,2,"2025-12-01T05:50:50.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249838,1764568250170,-150.0,0.00016318,2,"2025-12-01T05:50:50.170",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249839,1764568250180,-150.0,0.00016322,2,"2025-12-01T05:50:50.180",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249840,1764568250189,-150.0,0.00016324,2,"2025-12-01T05:50:50.189",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249841,1764568250199,-150.0,0.00016329,2,"2025-12-01T05:50:50.199",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249842,1764568250209,-500.0,0.0001633,2,"2025-12-01T05:50:50.209",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249843,1764568250219,-500.0,0.0001633,2,"2025-12-01T05:50:50.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249844,1764568250229,-500.0,0.0001633,2,"2025-12-01T05:50:50.229",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249845,1764568250238,-417.0,0.0001633,2,"2025-12-01T05:50:50.238",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249846,1764568250247,-500.0,0.0001633,2,"2025-12-01T05:50:50.247",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249847,1764568250256,-500.0,0.0001633,2,"2025-12-01T05:50:50.256",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249848,1764568250266,-3855.0,0.0001633,2,"2025-12-01T05:50:50.266",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249849,1764568250275,-150.0,0.00016331,2,"2025-12-01T05:50:50.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249850,1764568250284,-163.70980013,0.00016334,2,"2025-12-01T05:50:50.284",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249851,1764568250294,-226.79835367,0.00016334,2,"2025-12-01T05:50:50.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249852,1764568250304,-150.0,0.00016337,2,"2025-12-01T05:50:50.304",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249853,1764568250313,-150.0,0.00016346,2,"2025-12-01T05:50:50.313",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249854,1764568250323,-150.0,0.00016347,2,"2025-12-01T05:50:50.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249855,1764568250333,-604.07312412,0.00016349,2,"2025-12-01T05:50:50.333",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249856,1764568250343,-163.70980013,0.00016351,2,"2025-12-01T05:50:50.343",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249857,1764568250352,-226.79835367,0.00016351,2,"2025-12-01T05:50:50.352",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249858,1764568250362,-150.0,0.0001636,2,"2025-12-01T05:50:50.362",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249859,1764568250371,-150.0,0.00016362,2,"2025-12-01T05:50:50.371",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249860,1764568250380,-163.70980013,0.00016369,2,"2025-12-01T05:50:50.380",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249861,1764568250390,-150.0,0.00016369,2,"2025-12-01T05:50:50.390",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249862,1764568250399,-226.79835367,0.00016369,2,"2025-12-01T05:50:50.399",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249863,1764568250409,-150.0,0.00016369,2,"2025-12-01T05:50:50.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249864,1764568250419,-150.0,0.00016374,2,"2025-12-01T05:50:50.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249865,1764568250428,-150.0,0.00016384,2,"2025-12-01T05:50:50.428",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249866,1764568250438,-163.70980013,0.00016386,2,"2025-12-01T05:50:50.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249867,1764568250449,-226.79835367,0.00016386,2,"2025-12-01T05:50:50.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249868,1764568250458,-150.0,0.00016387,2,"2025-12-01T05:50:50.458",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249869,1764568250468,-736.0,0.00016387,2,"2025-12-01T05:50:50.468",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249870,1764568250478,-484.4802032,0.00016389,2,"2025-12-01T05:50:50.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249871,1764568250487,-150.0,0.0001639,2,"2025-12-01T05:50:50.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249872,1764568250497,-150.0,0.00016391,2,"2025-12-01T05:50:50.497",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249873,1764568250507,-150.0,0.00016395,2,"2025-12-01T05:50:50.507",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249874,1764568250518,-1000.0,0.00016398,2,"2025-12-01T05:50:50.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249875,1764568250533,-1000.0,0.00016398,2,"2025-12-01T05:50:50.533",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249876,1764568250543,-938.4223103,0.00016398,2,"2025-12-01T05:50:50.543",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249877,1764568250767,-1055.00053518,0.00016398,2,"2025-12-01T05:50:50.767",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249878,1764568250778,-500.70186377,0.00016398,2,"2025-12-01T05:50:50.778",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249879,1764568250788,-1000.0,0.00016398,2,"2025-12-01T05:50:50.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249880,1764568250798,-500.45943647,0.00016398,2,"2025-12-01T05:50:50.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249881,1764568250807,-1000.0,0.00016398,2,"2025-12-01T05:50:50.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249882,1764568250817,-1000.0,0.00016398,2,"2025-12-01T05:50:50.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249883,1764568250826,-505.70856743,0.00016398,2,"2025-12-01T05:50:50.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249884,1764568250835,-503.91137404,0.00016398,2,"2025-12-01T05:50:50.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249885,1764568250845,-1000.0,0.00016398,2,"2025-12-01T05:50:50.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249886,1764568250854,-500.62734798,0.00016398,2,"2025-12-01T05:50:50.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249887,1764568250863,-160.17885855,0.00016398,2,"2025-12-01T05:50:50.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249888,1764568250873,-1016.50455865,0.00016398,2,"2025-12-01T05:50:50.873",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249889,1764568250882,-1000.0,0.00016398,2,"2025-12-01T05:50:50.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249890,1764568250891,-1003.03874905,0.00016398,2,"2025-12-01T05:50:50.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249891,1764568250901,-713.79343577,0.00016398,2,"2025-12-01T05:50:50.901",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249892,1764568250911,-1000.0,0.00016398,2,"2025-12-01T05:50:50.911",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249893,1764568250925,-1000.0,0.00016398,2,"2025-12-01T05:50:50.925",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249894,1764568250934,-453.79493009,0.00016398,2,"2025-12-01T05:50:50.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249895,1764568250944,-654.41744648,0.00016398,2,"2025-12-01T05:50:50.944",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249896,1764568250953,-575.43559045,0.00016398,2,"2025-12-01T05:50:50.953",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249897,1764568250964,-1000.0,0.00016398,2,"2025-12-01T05:50:50.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249898,1764568250974,-1000.0,0.00016398,2,"2025-12-01T05:50:50.974",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249899,1764568250983,-1000.0,0.00016398,2,"2025-12-01T05:50:50.983",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249900,1764568250994,-495.9241853,0.00016398,2,"2025-12-01T05:50:50.994",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249901,1764568251003,-1000.0,0.00016398,2,"2025-12-01T05:50:51.003",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249902,1764568251012,-217.00327303,0.00016398,2,"2025-12-01T05:50:51.012",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249903,1764568251021,-1000.0,0.000164,2,"2025-12-01T05:50:51.021",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249904,1764568251031,-150.0,0.00016402,2,"2025-12-01T05:50:51.031",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249905,1764568251040,-163.70980013,0.00016403,2,"2025-12-01T05:50:51.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249906,1764568251050,-226.79835367,0.00016403,2,"2025-12-01T05:50:51.050",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249907,1764568251059,-150.0,0.00016412,2,"2025-12-01T05:50:51.059",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249908,1764568251068,-465.96204167,0.00016412,2,"2025-12-01T05:50:51.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249909,1764568251078,-150.0,0.00016413,2,"2025-12-01T05:50:51.078",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249910,1764568251087,-163.70980013,0.0001642,2,"2025-12-01T05:50:51.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249911,1764568251096,-150.0,0.0001642,2,"2025-12-01T05:50:51.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249912,1764568251106,-226.79835367,0.0001642,2,"2025-12-01T05:50:51.106",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249913,1764568251115,-150.0,0.0001642,2,"2025-12-01T05:50:51.115",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249914,1764568251124,-150.0,0.0001642,2,"2025-12-01T05:50:51.124",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249915,1764568251133,-150.0,0.0001642,2,"2025-12-01T05:50:51.133",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249916,1764568251143,-150.0,0.00016429,2,"2025-12-01T05:50:51.143",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249917,1764568251153,-1459.46,0.00016434,2,"2025-12-01T05:50:51.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249918,1764568251164,-150.0,0.00016435,2,"2025-12-01T05:50:51.164",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249919,1764568251173,-1193.0,0.00016435,2,"2025-12-01T05:50:51.173",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249920,1764568251182,-150.0,0.00016437,2,"2025-12-01T05:50:51.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249921,1764568251192,-163.70980013,0.00016437,2,"2025-12-01T05:50:51.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249922,1764568251202,-226.79835367,0.00016437,2,"2025-12-01T05:50:51.202",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249923,1764568251211,-698.84,0.00016438,12,"2025-12-01T05:50:51.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249924,1764568251220,-383.87106597,0.00016438,2,"2025-12-01T05:50:51.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249925,1764568251229,-500.0,0.00016438,2,"2025-12-01T05:50:51.229",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249926,1764568251240,-150.0,0.00016438,2,"2025-12-01T05:50:51.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249927,1764568251249,-5454.01,0.00016438,2,"2025-12-01T05:50:51.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249928,1764568251258,-800.0,0.00016438,2,"2025-12-01T05:50:51.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249929,1764568251267,-600.0,0.00016438,2,"2025-12-01T05:50:51.267",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249930,1764568251278,-163.95,0.0001644,2,"2025-12-01T05:50:51.278",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249931,1764568251288,-151.0,0.00016441,2,"2025-12-01T05:50:51.288",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249932,1764568251297,-36696.25539655,0.00016444,2,"2025-12-01T05:50:51.297",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249933,1764568251307,-13970.72633565,0.00016444,2,"2025-12-01T05:50:51.307",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249934,1764568251317,-150.0,0.0001645,2,"2025-12-01T05:50:51.317",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249935,1764568251326,-163.70980013,0.00016454,2,"2025-12-01T05:50:51.326",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249936,1764568251336,-226.79835367,0.00016454,2,"2025-12-01T05:50:51.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249937,1764568251345,-150.0,0.00016457,2,"2025-12-01T05:50:51.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249938,1764568251354,-150.0,0.00016457,2,"2025-12-01T05:50:51.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249939,1764568251364,-150.0,0.00016462,2,"2025-12-01T05:50:51.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249940,1764568251374,-500.0,0.00016467,2,"2025-12-01T05:50:51.374",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249941,1764568251382,-500.0,0.00016467,2,"2025-12-01T05:50:51.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249942,1764568251392,-500.0,0.00016467,2,"2025-12-01T05:50:51.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249943,1764568251401,-417.0,0.00016467,2,"2025-12-01T05:50:51.401",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249944,1764568251410,-500.0,0.00016467,2,"2025-12-01T05:50:51.410",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249945,1764568251420,-500.0,0.00016467,2,"2025-12-01T05:50:51.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249946,1764568251429,-3855.0,0.00016467,2,"2025-12-01T05:50:51.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249947,1764568251439,-150.0,0.00016469,2,"2025-12-01T05:50:51.439",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249948,1764568251448,-163.70980013,0.00016472,2,"2025-12-01T05:50:51.448",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249949,1764568251457,-226.79835367,0.00016472,2,"2025-12-01T05:50:51.457",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249950,1764568251466,-150.0,0.00016472,2,"2025-12-01T05:50:51.466",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249951,1764568251476,-1033.32870598,0.00016475,2,"2025-12-01T05:50:51.476",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249952,1764568251486,-150.0,0.00016477,2,"2025-12-01T05:50:51.486",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249953,1764568251499,-150.0,0.00016479,2,"2025-12-01T05:50:51.499",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249954,1764568251508,-150.0,0.0001648,2,"2025-12-01T05:50:51.508",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249955,1764568251518,-175.6,0.00016483,2,"2025-12-01T05:50:51.518",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249956,1764568251528,-150.0,0.00016485,2,"2025-12-01T05:50:51.528",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249957,1764568251537,-150.0,0.00016487,2,"2025-12-01T05:50:51.537",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249958,1764568251546,-1703.44,0.00016488,2,"2025-12-01T05:50:51.546",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249959,1764568251555,-500.0,0.00016488,2,"2025-12-01T05:50:51.555",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249960,1764568251566,-163.70980013,0.00016489,2,"2025-12-01T05:50:51.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249961,1764568251577,-226.79835367,0.00016489,2,"2025-12-01T05:50:51.577",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249962,1764568251586,-150.0,0.00016493,2,"2025-12-01T05:50:51.586",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249963,1764568251596,-150.0,0.00016501,2,"2025-12-01T05:50:51.596",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249964,1764568251606,-150.0,0.00016501,2,"2025-12-01T05:50:51.606",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249965,1764568251615,-823.0,0.00016504,2,"2025-12-01T05:50:51.615",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249966,1764568251625,-163.70980013,0.00016506,2,"2025-12-01T05:50:51.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249967,1764568251635,-226.79835367,0.00016506,2,"2025-12-01T05:50:51.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249968,1764568251644,-1294.0,0.00016508,2,"2025-12-01T05:50:51.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249969,1764568251653,-250.0,0.00016509,2,"2025-12-01T05:50:51.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249970,1764568251662,-1193.0,0.00016509,2,"2025-12-01T05:50:51.662",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249971,1764568251673,-150.0,0.00016509,2,"2025-12-01T05:50:51.673",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249972,1764568251682,-150.0,0.00016512,2,"2025-12-01T05:50:51.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249973,1764568251691,-150.0,0.00016513,2,"2025-12-01T05:50:51.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249974,1764568251700,-500.0,0.00016517,2,"2025-12-01T05:50:51.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249975,1764568251710,-859.47,0.00016517,2,"2025-12-01T05:50:51.710",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249976,1764568251719,-163.70980013,0.00016523,2,"2025-12-01T05:50:51.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249977,1764568251728,-150.0,0.00016523,2,"2025-12-01T05:50:51.728",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249978,1764568251738,-226.79835367,0.00016523,2,"2025-12-01T05:50:51.738",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249979,1764568251748,-150.0,0.00016523,2,"2025-12-01T05:50:51.748",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249980,1764568251757,-150.0,0.00016533,2,"2025-12-01T05:50:51.757",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249981,1764568251766,-150.0,0.00016537,2,"2025-12-01T05:50:51.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249982,1764568251776,-150.0,0.00016539,2,"2025-12-01T05:50:51.776",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249983,1764568251786,-163.70980013,0.0001654,2,"2025-12-01T05:50:51.786",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249984,1764568251797,-226.79835367,0.0001654,2,"2025-12-01T05:50:51.797",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249985,1764568251808,-150.0,0.00016541,2,"2025-12-01T05:50:51.808",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249986,1764568251819,-150.0,0.00016543,2,"2025-12-01T05:50:51.819",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249987,1764568251830,-150.0,0.00016545,2,"2025-12-01T05:50:51.830",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249988,1764568251839,-150.0,0.00016548,2,"2025-12-01T05:50:51.839",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249989,1764568251848,-163.70980013,0.00016557,2,"2025-12-01T05:50:51.848",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249990,1764568251859,-226.79835367,0.00016557,2,"2025-12-01T05:50:51.859",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249991,1764568251868,-1193.0,0.00016558,2,"2025-12-01T05:50:51.868",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249992,1764568251877,-484.4802032,0.0001656,2,"2025-12-01T05:50:51.877",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249993,1764568251887,-150.0,0.00016562,2,"2025-12-01T05:50:51.887",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249994,1764568251897,-150.0,0.00016562,2,"2025-12-01T05:50:51.897",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249995,1764568251907,-150.0,0.00016562,2,"2025-12-01T05:50:51.907",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249996,1764568251920,-150.0,0.00016567,2,"2025-12-01T05:50:51.920",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249997,1764568251930,-150.0,0.00016569,2,"2025-12-01T05:50:51.930",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249998,1764568251940,-150.0,0.00016569,2,"2025-12-01T05:50:51.940",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395249999,1764568251950,-287.21,0.00016571,2,"2025-12-01T05:50:51.950",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250000,1764568251961,-163.70980013,0.00016575,2,"2025-12-01T05:50:51.961",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250001,1764568251971,-226.79835367,0.00016575,2,"2025-12-01T05:50:51.971",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250002,1764568251980,-150.0,0.00016575,2,"2025-12-01T05:50:51.980",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250003,1764568251990,-500.0,0.00016575,2,"2025-12-01T05:50:51.990",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250004,1764568252003,-150.0,0.00016587,2,"2025-12-01T05:50:52.003",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250005,1764568252014,-150.0,0.00016589,2,"2025-12-01T05:50:52.014",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250006,1764568252025,-163.70980013,0.00016592,2,"2025-12-01T05:50:52.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250007,1764568252035,-226.79835367,0.00016592,2,"2025-12-01T05:50:52.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250008,1764568252045,-150.0,0.00016596,2,"2025-12-01T05:50:52.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250009,1764568252056,-150.0,0.00016599,2,"2025-12-01T05:50:52.056",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250010,1764568252066,-1577.0,0.000166,2,"2025-12-01T05:50:52.066",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250011,1764568252076,-150.0,0.00016603,2,"2025-12-01T05:50:52.076",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250012,1764568252087,-500.0,0.00016604,2,"2025-12-01T05:50:52.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250013,1764568252099,-500.0,0.00016604,2,"2025-12-01T05:50:52.099",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250014,1764568252110,-500.0,0.00016604,2,"2025-12-01T05:50:52.110",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250015,1764568252120,-417.0,0.00016604,2,"2025-12-01T05:50:52.120",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250016,1764568252131,-500.0,0.00016604,2,"2025-12-01T05:50:52.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250017,1764568252141,-500.0,0.00016604,2,"2025-12-01T05:50:52.141",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250018,1764568252151,-3855.0,0.00016604,2,"2025-12-01T05:50:52.151",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250019,1764568252160,-163.70980013,0.00016609,2,"2025-12-01T05:50:52.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250020,1764568252170,-226.79835367,0.00016609,2,"2025-12-01T05:50:52.170",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250021,1764568252181,-150.0,0.00016611,2,"2025-12-01T05:50:52.181",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250022,1764568252191,-150.0,0.00016612,2,"2025-12-01T05:50:52.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250023,1764568252203,-150.0,0.00016617,2,"2025-12-01T05:50:52.203",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250024,1764568252214,-150.0,0.00016624,2,"2025-12-01T05:50:52.214",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250025,1764568252223,-163.70980013,0.00016626,2,"2025-12-01T05:50:52.223",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250026,1764568252235,-226.79835367,0.00016626,2,"2025-12-01T05:50:52.235",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250027,1764568252245,-150.0,0.00016626,2,"2025-12-01T05:50:52.245",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250028,1764568252254,-150.0,0.00016629,2,"2025-12-01T05:50:52.254",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250029,1764568252264,-3292.0,0.00016629,2,"2025-12-01T05:50:52.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250030,1764568252274,-150.0,0.00016633,2,"2025-12-01T05:50:52.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250031,1764568252283,-150.0,0.00016637,2,"2025-12-01T05:50:52.283",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250032,1764568252292,-163.70980013,0.00016643,2,"2025-12-01T05:50:52.292",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250033,1764568252302,-226.79835367,0.00016643,2,"2025-12-01T05:50:52.302",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250034,1764568252312,-150.0,0.00016647,2,"2025-12-01T05:50:52.312",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250035,1764568252321,-150.0,0.00016647,2,"2025-12-01T05:50:52.321",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250036,1764568252330,-500.0,0.00016649,2,"2025-12-01T05:50:52.330",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250037,1764568252340,-521.87,0.00016649,2,"2025-12-01T05:50:52.340",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250038,1764568252349,-150.0,0.00016652,2,"2025-12-01T05:50:52.349",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250039,1764568252359,-150.0,0.00016655,2,"2025-12-01T05:50:52.359",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250040,1764568252368,-150.0,0.00016658,2,"2025-12-01T05:50:52.368",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250041,1764568252377,-150.0,0.00016658,2,"2025-12-01T05:50:52.377",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250042,1764568252387,-5491.65035635,0.0001666,2,"2025-12-01T05:50:52.387",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250043,1764568252396,-163.70980013,0.0001666,2,"2025-12-01T05:50:52.396",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250044,1764568252406,-226.79835367,0.0001666,2,"2025-12-01T05:50:52.406",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250045,1764568252415,-150.0,0.00016662,2,"2025-12-01T05:50:52.415",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250046,1764568252425,-163.70980013,0.00016677,2,"2025-12-01T05:50:52.425",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250047,1764568252434,-150.0,0.00016677,2,"2025-12-01T05:50:52.434",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250048,1764568252444,-226.79835367,0.00016677,2,"2025-12-01T05:50:52.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250049,1764568252453,-150.0,0.00016677,2,"2025-12-01T05:50:52.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250050,1764568252463,-150.0,0.0001668,2,"2025-12-01T05:50:52.463",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250051,1764568252472,-150.0,0.00016687,2,"2025-12-01T05:50:52.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250052,1764568252482,-150.0,0.00016688,2,"2025-12-01T05:50:52.482",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250053,1764568252492,-150.0,0.00016691,2,"2025-12-01T05:50:52.492",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250054,1764568252501,-163.70980013,0.00016695,2,"2025-12-01T05:50:52.501",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250055,1764568252511,-226.79835367,0.00016695,2,"2025-12-01T05:50:52.511",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250056,1764568252520,-151.0,0.00016697,2,"2025-12-01T05:50:52.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250057,1764568252530,-3000.0,0.00016697,2,"2025-12-01T05:50:52.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250058,1764568252539,-533.88981491,0.00016697,2,"2025-12-01T05:50:52.539",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250059,1764568252548,-151.0,0.00016697,2,"2025-12-01T05:50:52.548",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250060,1764568252557,-194.72792766,0.00016697,2,"2025-12-01T05:50:52.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250061,1764568252566,-642.94,0.00016697,2,"2025-12-01T05:50:52.566",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250062,1764568252575,-151.0,0.00016697,2,"2025-12-01T05:50:52.575",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250063,1764568252584,-194.72792766,0.00016697,2,"2025-12-01T05:50:52.584",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250064,1764568252594,-150.0,0.000167,2,"2025-12-01T05:50:52.594",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250065,1764568252603,-150.0,0.00016708,2,"2025-12-01T05:50:52.603",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250066,1764568252612,-1459.46,0.00016708,2,"2025-12-01T05:50:52.612",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250067,1764568252623,-150.0,0.00016712,2,"2025-12-01T05:50:52.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250068,1764568252634,-163.70980013,0.00016712,2,"2025-12-01T05:50:52.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250069,1764568252644,-226.79835367,0.00016712,2,"2025-12-01T05:50:52.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250070,1764568252654,-163.1222244,0.00016712,2,"2025-12-01T05:50:52.654",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250071,1764568252663,-698.84,0.00016712,13,"2025-12-01T05:50:52.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250072,1764568252673,-150.0,0.00016712,2,"2025-12-01T05:50:52.673",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250073,1764568252682,-151.0,0.00016713,2,"2025-12-01T05:50:52.682",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250074,1764568252691,-150.0,0.00016718,2,"2025-12-01T05:50:52.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250075,1764568252700,-500.0,0.00016721,2,"2025-12-01T05:50:52.700",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250076,1764568252709,-500.0,0.00016721,2,"2025-12-01T05:50:52.709",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250077,1764568252719,-500.0,0.00016721,2,"2025-12-01T05:50:52.719",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250078,1764568252727,-500.0,0.00016721,2,"2025-12-01T05:50:52.727",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250079,1764568252737,-500.0,0.00016721,2,"2025-12-01T05:50:52.737",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250080,1764568252750,-150.0,0.00016722,2,"2025-12-01T05:50:52.750",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250081,1764568252766,-200.0,0.00016722,2,"2025-12-01T05:50:52.766",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250082,1764568252774,-500.0,0.00016722,2,"2025-12-01T05:50:52.774",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250083,1764568252783,-200.0,0.00016722,2,"2025-12-01T05:50:52.783",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250084,1764568252793,-163.70980013,0.00016729,2,"2025-12-01T05:50:52.793",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250085,1764568252803,-226.79835367,0.00016729,2,"2025-12-01T05:50:52.803",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250086,1764568252812,-150.0,0.00016729,2,"2025-12-01T05:50:52.812",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250087,1764568252822,-484.4802032,0.0001673,2,"2025-12-01T05:50:52.822",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250088,1764568252831,-150.0,0.00016736,2,"2025-12-01T05:50:52.831",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250089,1764568252840,-150.0,0.00016737,2,"2025-12-01T05:50:52.840",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250090,1764568252849,-500.0,0.00016741,2,"2025-12-01T05:50:52.849",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250091,1764568252858,-500.0,0.00016741,2,"2025-12-01T05:50:52.858",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250092,1764568253216,-500.0,0.00016741,2,"2025-12-01T05:50:53.216",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250093,1764568253243,-417.0,0.00016741,2,"2025-12-01T05:50:53.243",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250094,1764568253253,-500.0,0.00016741,2,"2025-12-01T05:50:53.253",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250095,1764568253263,-500.0,0.00016741,2,"2025-12-01T05:50:53.263",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250096,1764568253275,-3855.0,0.00016741,2,"2025-12-01T05:50:53.275",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250097,1764568253286,-150.0,0.00016744,2,"2025-12-01T05:50:53.286",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250098,1764568253296,-150.0,0.00016744,2,"2025-12-01T05:50:53.296",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250099,1764568253306,-6911.10840627,0.00016745,2,"2025-12-01T05:50:53.306",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250100,1764568253316,-1294.0,0.00016746,2,"2025-12-01T05:50:53.316",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250101,1764568253325,-163.70980013,0.00016746,2,"2025-12-01T05:50:53.325",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250102,1764568253335,-226.79835367,0.00016746,2,"2025-12-01T05:50:53.335",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250103,1764568253344,-150.0,0.00016748,2,"2025-12-01T05:50:53.344",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250104,1764568253354,-150.0,0.0001676,2,"2025-12-01T05:50:53.354",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250105,1764568253364,-150.0,0.00016761,2,"2025-12-01T05:50:53.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250106,1764568253374,-163.70980013,0.00016763,2,"2025-12-01T05:50:53.374",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250107,1764568253384,-226.79835367,0.00016763,2,"2025-12-01T05:50:53.384",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250108,1764568253394,-150.0,0.00016764,2,"2025-12-01T05:50:53.394",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250109,1764568253404,-150.0,0.00016765,2,"2025-12-01T05:50:53.404",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250110,1764568253413,-150.0,0.00016766,2,"2025-12-01T05:50:53.413",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250111,1764568253423,-150.0,0.00016767,2,"2025-12-01T05:50:53.423",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250112,1764568253433,-150.0,0.00016778,2,"2025-12-01T05:50:53.433",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250113,1764568253442,-163.70980013,0.0001678,2,"2025-12-01T05:50:53.442",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250114,1764568253452,-226.79835367,0.0001678,2,"2025-12-01T05:50:53.452",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250115,1764568253462,-150.0,0.0001678,2,"2025-12-01T05:50:53.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250116,1764568253472,-150.0,0.00016786,2,"2025-12-01T05:50:53.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250117,1764568253481,-150.0,0.00016788,2,"2025-12-01T05:50:53.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250118,1764568253491,-150.0,0.00016791,2,"2025-12-01T05:50:53.491",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250119,1764568253500,-163.70980013,0.00016798,2,"2025-12-01T05:50:53.500",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250120,1764568253510,-226.79835367,0.00016798,2,"2025-12-01T05:50:53.510",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250121,1764568253520,-150.0,0.00016807,2,"2025-12-01T05:50:53.520",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250122,1764568253530,-150.0,0.0001681,2,"2025-12-01T05:50:53.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250123,1764568253540,-150.0,0.00016811,2,"2025-12-01T05:50:53.540",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250124,1764568253549,-163.70980013,0.00016815,2,"2025-12-01T05:50:53.549",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250125,1764568253559,-226.79835367,0.00016815,2,"2025-12-01T05:50:53.559",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250126,1764568253569,-150.0,0.00016816,2,"2025-12-01T05:50:53.569",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250127,1764568253578,-150.0,0.00016819,2,"2025-12-01T05:50:53.578",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250128,1764568253589,-150.0,0.00016822,2,"2025-12-01T05:50:53.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250129,1764568253598,-163.70980013,0.00016832,2,"2025-12-01T05:50:53.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250130,1764568253608,-150.0,0.00016832,2,"2025-12-01T05:50:53.608",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250131,1764568253618,-226.79835367,0.00016832,2,"2025-12-01T05:50:53.618",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250132,1764568253629,-150.0,0.00016832,2,"2025-12-01T05:50:53.629",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250133,1764568253639,-150.0,0.00016836,2,"2025-12-01T05:50:53.639",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250134,1764568253649,-150.0,0.00016837,2,"2025-12-01T05:50:53.649",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250135,1764568253659,-150.0,0.00016839,2,"2025-12-01T05:50:53.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250136,1764568253668,-500.0,0.00016845,2,"2025-12-01T05:50:53.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250137,1764568253678,-500.0,0.00016845,2,"2025-12-01T05:50:53.678",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250138,1764568253695,-500.0,0.00016845,2,"2025-12-01T05:50:53.695",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250139,1764568253705,-500.0,0.00016845,2,"2025-12-01T05:50:53.705",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250140,1764568253717,-500.0,0.00016845,2,"2025-12-01T05:50:53.717",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250141,1764568253726,-500.0,0.00016845,2,"2025-12-01T05:50:53.726",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250142,1764568253736,-500.0,0.00016845,2,"2025-12-01T05:50:53.736",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250143,1764568253746,-500.0,0.00016845,2,"2025-12-01T05:50:53.746",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250144,1764568253755,-500.0,0.00016845,2,"2025-12-01T05:50:53.755",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250145,1764568253765,-500.0,0.00016845,2,"2025-12-01T05:50:53.765",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250146,1764568253775,-500.0,0.00016845,2,"2025-12-01T05:50:53.775",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250147,1764568253785,-568.76021857,0.00016845,2,"2025-12-01T05:50:53.785",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250148,1764568253794,-500.0,0.00016845,2,"2025-12-01T05:50:53.794",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250149,1764568253804,-500.0,0.00016845,2,"2025-12-01T05:50:53.804",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250150,1764568253814,-500.0,0.00016845,2,"2025-12-01T05:50:53.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250151,1764568253823,-859.47,0.00016845,2,"2025-12-01T05:50:53.823",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250152,1764568253832,-859.47,0.00016845,2,"2025-12-01T05:50:53.832",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250153,1764568253842,-6293.4410716,0.00016846,2,"2025-12-01T05:50:53.842",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250154,1764568253851,-567606.3550999,0.00016846,2,"2025-12-01T05:50:53.851",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250155,1764568253861,-14936.5228049,0.00016846,2,"2025-12-01T05:50:53.861",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250156,1764568253870,-6058.3240006,0.00016846,2,"2025-12-01T05:50:53.870",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250157,1764568253880,-132415.842902,0.00016846,2,"2025-12-01T05:50:53.880",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250158,1764568253890,-157.7512143,0.00016846,2,"2025-12-01T05:50:53.890",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250159,1764568253899,-150.0,0.00016847,2,"2025-12-01T05:50:53.899",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250160,1764568253909,-163.70980013,0.00016849,2,"2025-12-01T05:50:53.909",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250161,1764568253924,-226.79835367,0.00016849,2,"2025-12-01T05:50:53.924",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250162,1764568253934,-150.0,0.00016854,2,"2025-12-01T05:50:53.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250163,1764568253944,-150.0,0.00016861,2,"2025-12-01T05:50:53.944",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250164,1764568253955,-200.0,0.00016863,2,"2025-12-01T05:50:53.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250165,1764568253964,-2000.0,0.00016864,2,"2025-12-01T05:50:53.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250166,1764568253974,-200.0,0.00016864,2,"2025-12-01T05:50:53.974",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250167,1764568253984,-200.0,0.00016864,2,"2025-12-01T05:50:53.984",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250168,1764568253995,-163.70980013,0.00016866,2,"2025-12-01T05:50:53.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250169,1764568254005,-226.79835367,0.00016866,2,"2025-12-01T05:50:54.005",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250170,1764568254015,-150.0,0.00016867,2,"2025-12-01T05:50:54.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250171,1764568254024,-150.0,0.00016873,2,"2025-12-01T05:50:54.024",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250172,1764568254035,-150.0,0.00016875,2,"2025-12-01T05:50:54.035",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250173,1764568254044,-150.0,0.00016876,2,"2025-12-01T05:50:54.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250174,1764568254054,-150.0,0.00016877,2,"2025-12-01T05:50:54.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250175,1764568254063,-500.0,0.00016878,2,"2025-12-01T05:50:54.063",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250176,1764568254073,-500.0,0.00016878,2,"2025-12-01T05:50:54.073",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250177,1764568254082,-500.0,0.00016878,2,"2025-12-01T05:50:54.082",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250178,1764568254092,-417.0,0.00016878,2,"2025-12-01T05:50:54.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250179,1764568254102,-500.0,0.00016878,2,"2025-12-01T05:50:54.102",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250180,1764568254112,-500.0,0.00016878,2,"2025-12-01T05:50:54.112",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250181,1764568254122,-3855.0,0.00016878,2,"2025-12-01T05:50:54.122",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250182,1764568254131,-1513.10536683,0.00016878,2,"2025-12-01T05:50:54.131",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250183,1764568254141,-168.0,0.00016879,2,"2025-12-01T05:50:54.141",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250184,1764568254151,-163.70980013,0.00016883,2,"2025-12-01T05:50:54.151",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250185,1764568254160,-226.79835367,0.00016883,2,"2025-12-01T05:50:54.160",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250186,1764568254171,-150.0,0.00016883,2,"2025-12-01T05:50:54.171",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250187,1764568254181,-150.0,0.00016886,2,"2025-12-01T05:50:54.181",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250188,1764568254191,-150.0,0.00016897,2,"2025-12-01T05:50:54.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250189,1764568254201,-500.0,0.00016898,2,"2025-12-01T05:50:54.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250190,1764568254211,-524.15106489,0.00016898,2,"2025-12-01T05:50:54.211",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250191,1764568254220,-639.66251844,0.00016898,2,"2025-12-01T05:50:54.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250192,1764568254230,-500.0,0.00016898,2,"2025-12-01T05:50:54.230",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250193,1764568254240,-4297.35,0.00016898,2,"2025-12-01T05:50:54.240",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250194,1764568254251,-500.0,0.00016898,2,"2025-12-01T05:50:54.251",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250195,1764568254261,-500.0,0.00016898,2,"2025-12-01T05:50:54.261",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250196,1764568254271,-500.0,0.00016898,2,"2025-12-01T05:50:54.271",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250197,1764568254281,-222.76990664,0.00016898,2,"2025-12-01T05:50:54.281",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250198,1764568254291,-150.0,0.00016898,2,"2025-12-01T05:50:54.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250199,1764568254300,-500.0,0.00016899,2,"2025-12-01T05:50:54.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250200,1764568254310,-1169.06569469,0.00016899,2,"2025-12-01T05:50:54.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250201,1764568254320,-1169.06569467,0.000169,2,"2025-12-01T05:50:54.320",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250202,1764568254331,-5315.9083465,0.000169,2,"2025-12-01T05:50:54.331",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250203,1764568254340,-2649.0442,0.000169,2,"2025-12-01T05:50:54.340",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250204,1764568254350,-4736.8417,0.000169,2,"2025-12-01T05:50:54.350",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250205,1764568254360,-10000.0,0.000169,2,"2025-12-01T05:50:54.360",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250206,1764568254369,-1033.32870598,0.000169,2,"2025-12-01T05:50:54.369",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250207,1764568254379,-36696.25539655,0.000169,2,"2025-12-01T05:50:54.379",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250208,1764568254389,-13970.72633565,0.000169,2,"2025-12-01T05:50:54.389",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250209,1764568254399,-484.4802032,0.000169,2,"2025-12-01T05:50:54.399",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250210,1764568254408,-1169.06569467,0.000169,2,"2025-12-01T05:50:54.408",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250211,1764568254418,-500.0,0.000169,2,"2025-12-01T05:50:54.418",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250212,1764568254429,-500.0,0.000169,2,"2025-12-01T05:50:54.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250213,1764568254439,-500.0,0.000169,2,"2025-12-01T05:50:54.439",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250214,1764568254449,-500.0,0.000169,2,"2025-12-01T05:50:54.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250215,1764568254460,-500.0,0.000169,2,"2025-12-01T05:50:54.460",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250216,1764568254470,-500.0,0.000169,2,"2025-12-01T05:50:54.470",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250217,1764568254479,-500.0,0.000169,2,"2025-12-01T05:50:54.479",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250218,1764568254488,-468.47698181,0.000169,2,"2025-12-01T05:50:54.488",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250219,1764568254498,-15123.82076573,0.000169,2,"2025-12-01T05:50:54.498",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250220,1764568254508,-12590.0,0.000169,2,"2025-12-01T05:50:54.508",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250221,1764568254517,-163.70980013,0.00016901,2,"2025-12-01T05:50:54.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250222,1764568254527,-226.79835367,0.00016901,2,"2025-12-01T05:50:54.527",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250223,1764568254540,-150.0,0.00016903,2,"2025-12-01T05:50:54.540",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250224,1764568254549,-287.0,0.00016904,2,"2025-12-01T05:50:54.549",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250225,1764568254559,-150.0,0.00016911,2,"2025-12-01T05:50:54.559",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250226,1764568254568,-150.0,0.00016912,2,"2025-12-01T05:50:54.568",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250227,1764568254578,-163.70980013,0.00016918,2,"2025-12-01T05:50:54.578",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250228,1764568254588,-226.79835367,0.00016918,2,"2025-12-01T05:50:54.588",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250229,1764568254598,-150.0,0.0001692,2,"2025-12-01T05:50:54.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250230,1764568254607,-1294.0,0.0001692,2,"2025-12-01T05:50:54.607",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250231,1764568254616,-150.0,0.00016927,2,"2025-12-01T05:50:54.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250232,1764568254626,-150.0,0.00016931,2,"2025-12-01T05:50:54.626",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250233,1764568254635,-150.0,0.00016932,2,"2025-12-01T05:50:54.635",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250234,1764568254644,-1294.0,0.00016933,2,"2025-12-01T05:50:54.644",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250235,1764568254653,-163.70980013,0.00016935,2,"2025-12-01T05:50:54.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250236,1764568254663,-226.79835367,0.00016935,2,"2025-12-01T05:50:54.663",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250237,1764568254674,-150.0,0.00016935,2,"2025-12-01T05:50:54.674",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250238,1764568254684,-150.0,0.00016936,2,"2025-12-01T05:50:54.684",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250239,1764568254693,-150.0,0.00016942,2,"2025-12-01T05:50:54.693",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250240,1764568254703,-550.61391722,0.00016946,2,"2025-12-01T05:50:54.703",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250241,1764568254712,-1500.0,0.00016946,2,"2025-12-01T05:50:54.712",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250242,1764568254722,-987.452036,0.00016946,2,"2025-12-01T05:50:54.722",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250243,1764568254732,-1500.0,0.00016946,2,"2025-12-01T05:50:54.732",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250244,1764568254742,-1500.0,0.00016946,2,"2025-12-01T05:50:54.742",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250245,1764568254751,-1000.95083099,0.00016946,2,"2025-12-01T05:50:54.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250246,1764568254760,-1585.93988918,0.00016946,2,"2025-12-01T05:50:54.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250247,1764568254769,-1500.0,0.00016946,2,"2025-12-01T05:50:54.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250248,1764568254779,-1500.0,0.00016946,2,"2025-12-01T05:50:54.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250249,1764568254791,-1434.82176489,0.00016946,2,"2025-12-01T05:50:54.791",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250250,1764568254800,-1001.34823292,0.00016946,2,"2025-12-01T05:50:54.800",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250251,1764568254809,-500.53815546,0.00016946,2,"2025-12-01T05:50:54.809",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250252,1764568254818,-331.20229943,0.00016946,2,"2025-12-01T05:50:54.818",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250253,1764568254828,-163.70980013,0.00016952,2,"2025-12-01T05:50:54.828",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250254,1764568254837,-226.79835367,0.00016952,2,"2025-12-01T05:50:54.837",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250255,1764568254846,-150.0,0.00016957,2,"2025-12-01T05:50:54.846",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250256,1764568254856,-150.0,0.00016958,2,"2025-12-01T05:50:54.856",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250257,1764568254865,-150.0,0.00016961,2,"2025-12-01T05:50:54.865",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250258,1764568254874,-1703.44,0.00016962,2,"2025-12-01T05:50:54.874",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250259,1764568254884,-150.0,0.00016964,2,"2025-12-01T05:50:54.884",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250260,1764568254893,-163.70980013,0.00016969,2,"2025-12-01T05:50:54.893",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250261,1764568254903,-226.79835367,0.00016969,2,"2025-12-01T05:50:54.903",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250262,1764568254912,-500.0,0.00016972,2,"2025-12-01T05:50:54.912",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250263,1764568254925,-500.0,0.00016972,2,"2025-12-01T05:50:54.925",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250264,1764568254934,-859.47,0.00016972,2,"2025-12-01T05:50:54.934",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250265,1764568254943,-504.71228777,0.00016973,2,"2025-12-01T05:50:54.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250266,1764568254952,-500.32162479,0.00016973,2,"2025-12-01T05:50:54.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250267,1764568254962,-500.0,0.00016973,2,"2025-12-01T05:50:54.962",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250268,1764568254971,-500.0,0.00016973,2,"2025-12-01T05:50:54.971",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250269,1764568254980,-500.0,0.00016973,2,"2025-12-01T05:50:54.980",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250270,1764568254989,-500.0,0.00016973,2,"2025-12-01T05:50:54.989",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250271,1764568255001,-500.0,0.00016973,2,"2025-12-01T05:50:55.001",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250272,1764568255010,-500.0,0.00016973,2,"2025-12-01T05:50:55.010",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250273,1764568255019,-150.0,0.00016973,2,"2025-12-01T05:50:55.019",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250274,1764568255029,-1459.57910733,0.00016982,2,"2025-12-01T05:50:55.029",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250275,1764568255040,-500.0,0.00016983,2,"2025-12-01T05:50:55.040",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250276,1764568255049,-698.84,0.00016986,14,"2025-12-01T05:50:55.049",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250277,1764568255058,-7036.0,0.00016986,2,"2025-12-01T05:50:55.058",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250278,1764568255068,-163.70980013,0.00016986,2,"2025-12-01T05:50:55.068",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250279,1764568255078,-258.82276166,0.00016986,2,"2025-12-01T05:50:55.078",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250280,1764568255087,-153.31902391,0.00016986,2,"2025-12-01T05:50:55.087",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250281,1764568255096,-181.60520491,0.00016986,2,"2025-12-01T05:50:55.096",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250282,1764568255106,-255.96291346,0.00016986,2,"2025-12-01T05:50:55.106",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250283,1764568255116,-151.79282377,0.00016986,2,"2025-12-01T05:50:55.116",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250284,1764568255125,-226.79835367,0.00016986,2,"2025-12-01T05:50:55.125",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250285,1764568255134,-150.38501482,0.00016986,2,"2025-12-01T05:50:55.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250286,1764568255144,-150.42787237,0.00016986,2,"2025-12-01T05:50:55.144",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250287,1764568255153,-151.40541107,0.00016986,2,"2025-12-01T05:50:55.153",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250288,1764568255163,-151.2234943,0.00016986,2,"2025-12-01T05:50:55.163",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250289,1764568255172,-182.17370662,0.00016986,2,"2025-12-01T05:50:55.172",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250290,1764568255182,-202.34922021,0.00016986,2,"2025-12-01T05:50:55.182",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250291,1764568255192,-150.0,0.00016986,2,"2025-12-01T05:50:55.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250292,1764568255201,-152.43824806,0.00016986,2,"2025-12-01T05:50:55.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250293,1764568255210,-600.0,0.00016986,2,"2025-12-01T05:50:55.210",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250294,1764568255220,-1931.13207761,0.0001699,2,"2025-12-01T05:50:55.220",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250295,1764568255229,-1931.13207761,0.0001699,2,"2025-12-01T05:50:55.229",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250296,1764568255238,-500.0,0.00016995,2,"2025-12-01T05:50:55.238",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250297,1764568255249,-500.0,0.00016995,2,"2025-12-01T05:50:55.249",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250298,1764568255258,-541.1615163,0.00016995,2,"2025-12-01T05:50:55.258",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250299,1764568255268,-1703.44,0.00016995,2,"2025-12-01T05:50:55.268",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250300,1764568255279,-1703.44,0.00016995,2,"2025-12-01T05:50:55.279",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250301,1764568255288,-1703.44,0.00016995,2,"2025-12-01T05:50:55.288",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250302,1764568255298,-500.0,0.00016995,2,"2025-12-01T05:50:55.298",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250303,1764568255307,-500.0,0.00016995,2,"2025-12-01T05:50:55.307",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250304,1764568255317,-508.34597355,0.00016995,2,"2025-12-01T05:50:55.317",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250305,1764568255327,-500.0,0.00016995,2,"2025-12-01T05:50:55.327",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250306,1764568255336,-500.0,0.00016995,2,"2025-12-01T05:50:55.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250307,1764568255345,-500.0,0.00016995,2,"2025-12-01T05:50:55.345",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250308,1764568255355,-4297.35,0.00016995,2,"2025-12-01T05:50:55.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250309,1764568255364,-4297.35,0.00016995,2,"2025-12-01T05:50:55.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250310,1764568255373,-4297.35,0.00016995,2,"2025-12-01T05:50:55.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250311,1764568255383,-500.0,0.00016995,2,"2025-12-01T05:50:55.383",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250312,1764568255392,-500.0,0.00016995,2,"2025-12-01T05:50:55.392",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250313,1764568255401,-500.0,0.00016995,2,"2025-12-01T05:50:55.401",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250314,1764568255410,-500.0,0.00016995,2,"2025-12-01T05:50:55.410",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250315,1764568255420,-360.12591813,0.00016995,2,"2025-12-01T05:50:55.420",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250316,1764568255429,-500.0,0.00016995,2,"2025-12-01T05:50:55.429",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250317,1764568255439,-500.0,0.00016995,2,"2025-12-01T05:50:55.439",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250318,1764568255449,-500.0,0.00016995,2,"2025-12-01T05:50:55.449",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250319,1764568255458,-151.0,0.00016996,2,"2025-12-01T05:50:55.458",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250320,1764568255468,-151.0,0.00016997,2,"2025-12-01T05:50:55.468",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250321,1764568255478,-1703.44,0.00016998,2,"2025-12-01T05:50:55.478",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250322,1764568255487,-500.0,0.00016998,2,"2025-12-01T05:50:55.487",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250323,1764568255496,-4297.35,0.00016998,2,"2025-12-01T05:50:55.496",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250324,1764568255506,-500.0,0.00016998,2,"2025-12-01T05:50:55.506",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250325,1764568255515,-500.0,0.00016998,2,"2025-12-01T05:50:55.515",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250326,1764568255524,-500.0,0.00016998,2,"2025-12-01T05:50:55.524",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250327,1764568255534,-500.0,0.00016998,2,"2025-12-01T05:50:55.534",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250328,1764568255543,-500.0,0.00016998,2,"2025-12-01T05:50:55.543",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250329,1764568255552,-620.43832599,0.00016998,2,"2025-12-01T05:50:55.552",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250330,1764568255562,-6626.81406724,0.00016999,2,"2025-12-01T05:50:55.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250331,1764568255571,-1231.98120029,0.00016999,5,"2025-12-01T05:50:55.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250332,1764568255580,-500.0,0.00016999,2,"2025-12-01T05:50:55.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250333,1764568255590,-1703.44,0.00016999,2,"2025-12-01T05:50:55.590",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250334,1764568255604,-1703.44,0.00016999,2,"2025-12-01T05:50:55.604",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250335,1764568255613,-1703.44,0.00016999,2,"2025-12-01T05:50:55.613",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250336,1764568255623,-1703.44,0.00016999,2,"2025-12-01T05:50:55.623",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250337,1764568255632,-1703.44,0.00016999,2,"2025-12-01T05:50:55.632",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250338,1764568255641,-1703.44,0.00016999,2,"2025-12-01T05:50:55.641",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250339,1764568255650,-1703.44,0.00016999,2,"2025-12-01T05:50:55.650",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250340,1764568255659,-1703.44,0.00016999,2,"2025-12-01T05:50:55.659",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250341,1764568255668,-1703.44189094,0.00016999,2,"2025-12-01T05:50:55.668",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250342,1764568255677,-500.0,0.00016999,2,"2025-12-01T05:50:55.677",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250343,1764568255687,-220.6,0.00016999,2,"2025-12-01T05:50:55.687",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250344,1764568255696,-4297.35,0.00016999,2,"2025-12-01T05:50:55.696",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250345,1764568255705,-4297.35,0.00016999,2,"2025-12-01T05:50:55.705",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250346,1764568255714,-4297.35,0.00016999,2,"2025-12-01T05:50:55.714",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250347,1764568255724,-4297.35,0.00016999,2,"2025-12-01T05:50:55.724",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250348,1764568255734,-4297.35,0.00016999,2,"2025-12-01T05:50:55.734",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250349,1764568255743,-4297.35,0.00016999,2,"2025-12-01T05:50:55.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250350,1764568255751,-4297.35,0.00016999,2,"2025-12-01T05:50:55.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250351,1764568255760,-4297.35,0.00016999,2,"2025-12-01T05:50:55.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250352,1764568255770,-4297.35,0.00016999,2,"2025-12-01T05:50:55.770",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250353,1764568255779,-4297.49746161,0.00016999,2,"2025-12-01T05:50:55.779",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250354,1764568255788,-500.0,0.00016999,2,"2025-12-01T05:50:55.788",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250355,1764568255798,-500.0,0.00016999,2,"2025-12-01T05:50:55.798",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250356,1764568255807,-400.14865854,0.00016999,2,"2025-12-01T05:50:55.807",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250357,1764568255817,-500.0,0.00016999,2,"2025-12-01T05:50:55.817",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250358,1764568255826,-500.0,0.00016999,2,"2025-12-01T05:50:55.826",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250359,1764568255835,-500.0,0.00016999,2,"2025-12-01T05:50:55.835",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250360,1764568255845,-500.0,0.00016999,2,"2025-12-01T05:50:55.845",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250361,1764568255854,-500.0,0.00016999,2,"2025-12-01T05:50:55.854",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250362,1764568255863,-500.0,0.00016999,2,"2025-12-01T05:50:55.863",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250363,1764568255872,-500.0,0.00016999,2,"2025-12-01T05:50:55.872",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250364,1764568255882,-500.0,0.00016999,2,"2025-12-01T05:50:55.882",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250365,1764568255891,-500.0,0.00016999,2,"2025-12-01T05:50:55.891",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250366,1764568255900,-500.0,0.00016999,2,"2025-12-01T05:50:55.900",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250367,1764568255909,-500.0,0.00016999,2,"2025-12-01T05:50:55.909",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250368,1764568255924,-500.0,0.00016999,2,"2025-12-01T05:50:55.924",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250369,1764568255933,-500.0,0.00016999,2,"2025-12-01T05:50:55.933",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250370,1764568255943,-500.0,0.00016999,2,"2025-12-01T05:50:55.943",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250371,1764568255952,-500.0,0.00016999,2,"2025-12-01T05:50:55.952",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250372,1764568255964,-500.0,0.00016999,2,"2025-12-01T05:50:55.964",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250373,1764568255974,-220.6,0.00016999,2,"2025-12-01T05:50:55.974",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250374,1764568255983,-500.0,0.00016999,2,"2025-12-01T05:50:55.983",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250375,1764568255995,-500.0,0.00016999,2,"2025-12-01T05:50:55.995",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250376,1764568256004,-500.0,0.00016999,2,"2025-12-01T05:50:56.004",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250377,1764568256015,-500.0,0.00016999,2,"2025-12-01T05:50:56.015",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250378,1764568256025,-500.0,0.00016999,2,"2025-12-01T05:50:56.025",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250379,1764568256034,-500.0,0.00016999,2,"2025-12-01T05:50:56.034",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250380,1764568256044,-500.0,0.00016999,2,"2025-12-01T05:50:56.044",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250381,1764568256053,-500.0,0.00016999,2,"2025-12-01T05:50:56.053",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250382,1764568256062,-500.0,0.00016999,2,"2025-12-01T05:50:56.062",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250383,1764568256071,-500.0,0.00016999,2,"2025-12-01T05:50:56.071",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250384,1764568256081,-540.26417137,0.00016999,2,"2025-12-01T05:50:56.081",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250385,1764568256092,-500.0,0.00016999,2,"2025-12-01T05:50:56.092",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250386,1764568256103,-500.0,0.00016999,2,"2025-12-01T05:50:56.103",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250387,1764568256114,-500.0,0.00016999,2,"2025-12-01T05:50:56.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250388,1764568256124,-197.83401754,0.00016999,2,"2025-12-01T05:50:56.124",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250389,1764568256134,-500.0,0.00016999,2,"2025-12-01T05:50:56.134",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250390,1764568256143,-500.0,0.00016999,2,"2025-12-01T05:50:56.143",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250391,1764568256152,-500.0,0.00016999,2,"2025-12-01T05:50:56.152",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250392,1764568256162,-500.0,0.00016999,2,"2025-12-01T05:50:56.162",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250393,1764568256171,-500.0,0.00016999,2,"2025-12-01T05:50:56.171",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250394,1764568256181,-500.0,0.00016999,2,"2025-12-01T05:50:56.181",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250395,1764568256191,-500.0,0.00016999,2,"2025-12-01T05:50:56.191",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250396,1764568256200,-510.9486006,0.00016999,2,"2025-12-01T05:50:56.200",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250397,1764568256210,-300.0,0.00016999,2,"2025-12-01T05:50:56.210",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250398,1764568256219,-500.0,0.00016999,2,"2025-12-01T05:50:56.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250399,1764568256228,-500.0,0.00016999,2,"2025-12-01T05:50:56.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250400,1764568256237,-500.0,0.00016999,2,"2025-12-01T05:50:56.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250401,1764568256246,-500.0,0.00016999,2,"2025-12-01T05:50:56.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250402,1764568256255,-500.0,0.00016999,2,"2025-12-01T05:50:56.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250403,1764568256264,-500.0,0.00016999,2,"2025-12-01T05:50:56.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250404,1764568256274,-500.0,0.00016999,2,"2025-12-01T05:50:56.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250405,1764568256285,-507.32385656,0.00016999,2,"2025-12-01T05:50:56.285",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250406,1764568256294,-500.0,0.00016999,2,"2025-12-01T05:50:56.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250407,1764568256303,-500.0,0.00016999,2,"2025-12-01T05:50:56.303",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250408,1764568256312,-500.0,0.00016999,2,"2025-12-01T05:50:56.312",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250409,1764568256323,-500.0,0.00016999,2,"2025-12-01T05:50:56.323",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250410,1764568256333,-500.0,0.00016999,2,"2025-12-01T05:50:56.333",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250411,1764568256342,-500.0,0.00016999,2,"2025-12-01T05:50:56.342",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250412,1764568256351,-500.0,0.00016999,2,"2025-12-01T05:50:56.351",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250413,1764568256360,-500.0,0.00016999,2,"2025-12-01T05:50:56.360",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250414,1764568256369,-500.0,0.00016999,2,"2025-12-01T05:50:56.369",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250415,1764568256378,-500.0,0.00016999,2,"2025-12-01T05:50:56.378",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250416,1764568256388,-150.61555063,0.00016999,2,"2025-12-01T05:50:56.388",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250417,1764568256397,-859.47,0.00016999,2,"2025-12-01T05:50:56.397",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250418,1764568256407,-859.47,0.00016999,2,"2025-12-01T05:50:56.407",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250419,1764568256416,-859.47,0.00016999,2,"2025-12-01T05:50:56.416",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250420,1764568256426,-859.47,0.00016999,2,"2025-12-01T05:50:56.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250421,1764568256435,-859.47,0.00016999,2,"2025-12-01T05:50:56.435",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250422,1764568256444,-859.47,0.00016999,2,"2025-12-01T05:50:56.444",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250423,1764568256453,-859.47,0.00016999,2,"2025-12-01T05:50:56.453",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250424,1764568256462,-859.47,0.00016999,2,"2025-12-01T05:50:56.462",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250425,1764568256472,-859.47,0.00016999,2,"2025-12-01T05:50:56.472",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250426,1764568256481,-859.47,0.00016999,2,"2025-12-01T05:50:56.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250427,1764568256490,-859.47,0.00016999,2,"2025-12-01T05:50:56.490",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250428,1764568256499,-859.47,0.00016999,2,"2025-12-01T05:50:56.499",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250429,1764568256508,-859.47,0.00016999,2,"2025-12-01T05:50:56.508",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250430,1764568256517,-859.47,0.00016999,2,"2025-12-01T05:50:56.517",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250431,1764568256526,-859.47,0.00016999,2,"2025-12-01T05:50:56.526",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250432,1764568256535,-300.0,0.00016999,2,"2025-12-01T05:50:56.535",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250433,1764568256544,-300.0,0.00016999,2,"2025-12-01T05:50:56.544",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250434,1764568256553,-1916.265192,0.00016999,2,"2025-12-01T05:50:56.553",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250435,1764568256562,-1916.265192,0.00016999,2,"2025-12-01T05:50:56.562",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250436,1764568256571,-1916.265192,0.00016999,2,"2025-12-01T05:50:56.571",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250437,1764568256580,-1916.265192,0.00016999,2,"2025-12-01T05:50:56.580",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250438,1764568256589,-613.532965,0.00016999,2,"2025-12-01T05:50:56.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250439,1764568256598,-613.532965,0.00016999,2,"2025-12-01T05:50:56.598",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250440,1764568256607,-613.532965,0.00016999,2,"2025-12-01T05:50:56.607",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250441,1764568256616,-152.370624,0.00016999,2,"2025-12-01T05:50:56.616",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250442,1764568256625,-157.429867,0.00016999,2,"2025-12-01T05:50:56.625",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250443,1764568256634,-151.0,0.00016999,2,"2025-12-01T05:50:56.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250444,1764568256643,-613.532965,0.00016999,2,"2025-12-01T05:50:56.643",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250445,1764568256652,-2871.530352,0.00016999,2,"2025-12-01T05:50:56.652",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250446,1764568256661,-2871.530352,0.00016999,2,"2025-12-01T05:50:56.661",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250447,1764568256670,-151.0,0.00016999,2,"2025-12-01T05:50:56.670",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250448,1764568256679,-2871.530352,0.00016999,2,"2025-12-01T05:50:56.679",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250449,1764568256688,-2871.530352,0.00016999,2,"2025-12-01T05:50:56.688",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250450,1764568256696,-168.391392,0.00016999,2,"2025-12-01T05:50:56.696",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250451,1764568256706,-238.302421,0.00016999,2,"2025-12-01T05:50:56.706",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250452,1764568256716,-238.302421,0.00016999,2,"2025-12-01T05:50:56.716",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250453,1764568256725,-151.0,0.00016999,2,"2025-12-01T05:50:56.725",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250454,1764568256733,-238.302421,0.00016999,2,"2025-12-01T05:50:56.733",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250455,1764568256743,-151.0,0.00016999,2,"2025-12-01T05:50:56.743",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250456,1764568256751,-238.302421,0.00016999,2,"2025-12-01T05:50:56.751",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250457,1764568256760,-251.756338,0.00016999,2,"2025-12-01T05:50:56.760",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250458,1764568256769,-151.436372,0.00016999,2,"2025-12-01T05:50:56.769",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250459,1764568256778,-179.513814,0.00016999,2,"2025-12-01T05:50:56.778",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250460,1764568256787,-255.39613,0.00016999,2,"2025-12-01T05:50:56.787",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250461,1764568256796,-179.513814,0.00016999,2,"2025-12-01T05:50:56.796",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250462,1764568256805,-255.39613,0.00016999,2,"2025-12-01T05:50:56.805",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250463,1764568256814,-179.513814,0.00016999,2,"2025-12-01T05:50:56.814",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250464,1764568256823,-255.39613,0.00016999,2,"2025-12-01T05:50:56.823",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250465,1764568256832,-179.513814,0.00016999,2,"2025-12-01T05:50:56.832",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250466,1764568256841,-255.39613,0.00016999,2,"2025-12-01T05:50:56.841",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250467,1764568256850,-151.0,0.00016999,2,"2025-12-01T05:50:56.850",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250468,1764568256859,-151.0,0.00016999,2,"2025-12-01T05:50:56.859",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250469,1764568256869,-200.668917,0.00016999,2,"2025-12-01T05:50:56.869",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250470,1764568256878,-200.668917,0.00016999,2,"2025-12-01T05:50:56.878",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250471,1764568256887,-151.0,0.00016999,2,"2025-12-01T05:50:56.887",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250472,1764568256896,-200.668917,0.00016999,2,"2025-12-01T05:50:56.896",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250473,1764568256905,-151.0,0.00016999,2,"2025-12-01T05:50:56.905",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250474,1764568256914,-200.668917,0.00016999,2,"2025-12-01T05:50:56.914",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250475,1764568256927,-151.0,0.00016999,2,"2025-12-01T05:50:56.927",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250476,1764568256936,-610.0,0.00017,2,"2025-12-01T05:50:56.936",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250477,1764568256946,-3442.0,0.00017,2,"2025-12-01T05:50:56.946",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250478,1764568256955,-1603.0,0.00017,2,"2025-12-01T05:50:56.955",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250479,1764568256966,-1322.0,0.00017,2,"2025-12-01T05:50:56.966",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250480,1764568256975,-656.0,0.00017,2,"2025-12-01T05:50:56.975",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250481,1764568256983,-1258.0,0.00017,2,"2025-12-01T05:50:56.983",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250482,1764568256992,-6507.0,0.00017,2,"2025-12-01T05:50:56.992",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250483,1764568257001,-562.0,0.00017,2,"2025-12-01T05:50:57.001",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250484,1764568257010,-4704.0,0.00017,2,"2025-12-01T05:50:57.010",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250485,1764568257019,-1761814.01670077,0.00017,2,"2025-12-01T05:50:57.019",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250486,1764568257028,-5002.51708166,0.00017,15,"2025-12-01T05:50:57.028",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250487,1764568257037,-162.01,0.00017,3,"2025-12-01T05:50:57.037",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250488,1764568257045,-2000.0,0.00017,2,"2025-12-01T05:50:57.045",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250489,1764568257054,-150.0,0.00017,2,"2025-12-01T05:50:57.054",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250490,1764568257062,-640.86492592,0.00017,2,"2025-12-01T05:50:57.062",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250491,1764568257071,-150.0,0.00017,2,"2025-12-01T05:50:57.071",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250492,1764568257080,-1029.45513101,0.00017,2,"2025-12-01T05:50:57.080",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250493,1764568257088,-150.0,0.00017,2,"2025-12-01T05:50:57.088",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250494,1764568257097,-911.70063418,0.00017,2,"2025-12-01T05:50:57.097",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250495,1764568257106,-250.0,0.00017,2,"2025-12-01T05:50:57.106",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250496,1764568257114,-250.0,0.00017,2,"2025-12-01T05:50:57.114",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250497,1764568257123,-250.0,0.00017,2,"2025-12-01T05:50:57.123",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250498,1764568257132,-250.0,0.00017,2,"2025-12-01T05:50:57.132",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250499,1764568257140,-250.0,0.00017,2,"2025-12-01T05:50:57.140",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250500,1764568257149,-250.0,0.00017,2,"2025-12-01T05:50:57.149",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250501,1764568257158,-250.0,0.00017,2,"2025-12-01T05:50:57.158",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250502,1764568257166,-250.0,0.00017,2,"2025-12-01T05:50:57.166",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250503,1764568257175,-250.0,0.00017,2,"2025-12-01T05:50:57.175",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250504,1764568257184,-250.0,0.00017,2,"2025-12-01T05:50:57.184",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250505,1764568257192,-250.0,0.00017,2,"2025-12-01T05:50:57.192",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250506,1764568257201,-250.0,0.00017,2,"2025-12-01T05:50:57.201",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250507,1764568257210,-250.0,0.00017,2,"2025-12-01T05:50:57.210",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250508,1764568257219,-250.0,0.00017,2,"2025-12-01T05:50:57.219",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250509,1764568257228,-250.0,0.00017,2,"2025-12-01T05:50:57.228",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250510,1764568257237,-250.0,0.00017,2,"2025-12-01T05:50:57.237",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250511,1764568257246,-250.0,0.00017,2,"2025-12-01T05:50:57.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250512,1764568257255,-250.0,0.00017,2,"2025-12-01T05:50:57.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250513,1764568257264,-203.9,0.00017,2,"2025-12-01T05:50:57.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250514,1764568257273,-263.58109958,0.00017,2,"2025-12-01T05:50:57.273",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250515,1764568257282,-428.80206824,0.00017,2,"2025-12-01T05:50:57.282",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250516,1764568257291,-1000.0,0.00017,2,"2025-12-01T05:50:57.291",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250517,1764568257300,-1000.0,0.00017,2,"2025-12-01T05:50:57.300",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250518,1764568257310,-1000.0,0.00017,2,"2025-12-01T05:50:57.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250519,1764568257319,-1000.0,0.00017,2,"2025-12-01T05:50:57.319",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250520,1764568257328,-1000.0,0.00017,2,"2025-12-01T05:50:57.328",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250521,1764568257337,-1000.0,0.00017,2,"2025-12-01T05:50:57.337",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250522,1764568257346,-1000.0,0.00017,2,"2025-12-01T05:50:57.346",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250523,1764568257355,-1000.0,0.00017,2,"2025-12-01T05:50:57.355",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250524,1764568257364,-1000.0,0.00017,2,"2025-12-01T05:50:57.364",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250525,1764568257373,-1000.0,0.00017,2,"2025-12-01T05:50:57.373",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250526,1764568257382,-1000.0,0.00017,2,"2025-12-01T05:50:57.382",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250527,1764568257391,-1000.0,0.00017,2,"2025-12-01T05:50:57.391",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250528,1764568257400,-1000.0,0.00017,2,"2025-12-01T05:50:57.400",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250529,1764568257409,-1000.0,0.00017,2,"2025-12-01T05:50:57.409",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250530,1764568257419,-1000.0,0.00017,2,"2025-12-01T05:50:57.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250531,1764568257428,-1000.0,0.00017,2,"2025-12-01T05:50:57.428",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250532,1764568257437,-1000.0,0.00017,2,"2025-12-01T05:50:57.437",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250533,1764568257447,-1000.0,0.00017,2,"2025-12-01T05:50:57.447",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250534,1764568257456,-1000.0,0.00017,2,"2025-12-01T05:50:57.456",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250535,1764568257466,-1000.0,0.00017,2,"2025-12-01T05:50:57.466",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250536,1764568257475,-1000.0,0.00017,2,"2025-12-01T05:50:57.475",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250537,1764568257484,-1000.0,0.00017,2,"2025-12-01T05:50:57.484",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250538,1764568257493,-1000.0,0.00017,2,"2025-12-01T05:50:57.493",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250539,1764568257503,-1000.0,0.00017,2,"2025-12-01T05:50:57.503",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250540,1764568257512,-1000.0,0.00017,2,"2025-12-01T05:50:57.512",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250541,1764568257521,-1000.0,0.00017,2,"2025-12-01T05:50:57.521",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250542,1764568257530,-1000.0,0.00017,2,"2025-12-01T05:50:57.530",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250543,1764568257540,-1000.0,0.00017,2,"2025-12-01T05:50:57.540",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250544,1764568257549,-1008.27314937,0.00017,2,"2025-12-01T05:50:57.549",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250545,1764568257557,-509.82653,0.00017,2,"2025-12-01T05:50:57.557",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250546,1764568257567,-64458.97024468,0.00017,2,"2025-12-01T05:50:57.567",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250547,1764568257576,-937588.40347687,0.00017,2,"2025-12-01T05:50:57.576",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250548,1764568259878,-500.0,0.0001585,2,"2025-12-01T05:50:59.878",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250549,1764568259887,-801.38947823,0.00016398,2,"2025-12-01T05:50:59.887",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250550,1764568259896,-223.0,0.00017,2,"2025-12-01T05:50:59.896",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250551,1764568259905,-5624.16262335,0.00017,2,"2025-12-01T05:50:59.905",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250552,1764568259924,-455.91,0.00017,2,"2025-12-01T05:50:59.924",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250553,1764568259935,-1369.86349499,0.00017,2,"2025-12-01T05:50:59.935",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250554,1764568259972,-294.39606531,0.00017,2,"2025-12-01T05:50:59.972",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250555,1764568260236,-160.09865388,0.0001585,2,"2025-12-01T05:51:00.236",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250556,1764568260246,-500.0,0.0001585,2,"2025-12-01T05:51:00.246",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250557,1764568260255,-1000.0,0.00016398,2,"2025-12-01T05:51:00.255",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250558,1764568260264,-427.65493559,0.00016505,2,"2025-12-01T05:51:00.264",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250559,1764568260274,-1195.29710924,0.00016946,2,"2025-12-01T05:51:00.274",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250560,1764568260284,-1026.38094753,0.00017,2,"2025-12-01T05:51:00.284",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250561,1764568260298,-1153.18597354,0.00017,2,"2025-12-01T05:51:00.298",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250562,1764568260310,-619.41868979,0.00017,2,"2025-12-01T05:51:00.310",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250563,1764568260321,-1844.40697459,0.00017,2,"2025-12-01T05:51:00.321",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250564,1764568260375,-829.93042325,0.00017,2,"2025-12-01T05:51:00.375",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250565,1764568260387,-42062.274,0.00017,2,"2025-12-01T05:51:00.387",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250566,1764568260569,-500.0,0.0001585,2,"2025-12-01T05:51:00.569",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250567,1764568260579,-1000.0,0.00016398,2,"2025-12-01T05:51:00.579",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250568,1764568260589,-429.02825627,0.00016946,2,"2025-12-01T05:51:00.589",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250569,1764568260600,-74.69185965,0.00016946,2,"2025-12-01T05:51:00.600",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250570,1764568260609,-918.30814035,0.00017,2,"2025-12-01T05:51:00.609",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250571,1764568260620,-4339.57905822,0.00017,2,"2025-12-01T05:51:00.620",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250572,1764568260631,-500.4799978,0.00017,2,"2025-12-01T05:51:00.631",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250573,1764568260642,-753.01482349,0.00017,2,"2025-12-01T05:51:00.642",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250574,1764568260653,-2333.18793526,0.00017,2,"2025-12-01T05:51:00.653",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250575,1764568260666,-1421.96326997,0.00017,2,"2025-12-01T05:51:00.666",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250576,1764568655336,500.0,0.00014246,4,"2025-12-01T05:57:35.336",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250577,1764568715634,179.23,7.225e-05,2,"2025-12-01T05:58:35.634",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250578,1764568715828,179.23,7.606e-05,2,"2025-12-01T05:58:35.828",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250579,1764568716023,179.23,7.986e-05,2,"2025-12-01T05:58:36.023",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250580,1764568716232,179.23,8.366e-05,2,"2025-12-01T05:58:36.232",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250581,1764568716419,179.23,8.746e-05,2,"2025-12-01T05:58:36.419",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250582,1764568716694,179.23,9.127e-05,2,"2025-12-01T05:58:36.694",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250583,1764568716907,179.23,9.507e-05,2,"2025-12-01T05:58:36.907",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250584,1764568717099,179.23,9.887e-05,2,"2025-12-01T05:58:37.099",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250585,1764568717294,179.23,0.00010268,2,"2025-12-01T05:58:37.294",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250586,1764568717481,179.23,0.00010648,2,"2025-12-01T05:58:37.481",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250587,1764568717691,179.23,0.00011028,2,"2025-12-01T05:58:37.691",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250588,1764568719426,179.23,0.00011408,2,"2025-12-01T05:58:39.426",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250589,1764568719483,179.23,0.00011789,2,"2025-12-01T05:58:39.483",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250590,1764568738142,500.0,0.00022,30,"2025-12-01T05:58:58.142",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395250593,1764568837438,-179.23,0.00012169,2,"2025-12-01T06:00:37.438",0.0004234,59.24,0.9671463531980308,4805580683.42969]
[395252168,1764569360594,204.93448748,0.000121,2,"2025-12-01T06:09:20.594",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252171,1764569431849,-300.0,0.00012199,2,"2025-12-01T06:10:31.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252172,1764569431860,-300.0,0.00012199,2,"2025-12-01T06:10:31.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252173,1764569431871,-1200.0,0.00012199,2,"2025-12-01T06:10:31.871",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252174,1764569431882,-150.0,0.000122,2,"2025-12-01T06:10:31.882",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252175,1764569431892,-150.0,0.000122,2,"2025-12-01T06:10:31.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252176,1764569431902,-150.0,0.000122,2,"2025-12-01T06:10:31.902",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252177,1764569431912,-150.0,0.000122,2,"2025-12-01T06:10:31.912",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252178,1764569431922,-150.0,0.000122,2,"2025-12-01T06:10:31.922",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252179,1764569431931,-150.0,0.000122,2,"2025-12-01T06:10:31.931",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252180,1764569431940,-150.0,0.000122,2,"2025-12-01T06:10:31.940",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252181,1764569431950,-150.0,0.000122,2,"2025-12-01T06:10:31.950",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252182,1764569431959,-150.0,0.000122,2,"2025-12-01T06:10:31.959",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252183,1764569431969,-150.0,0.000122,2,"2025-12-01T06:10:31.969",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252184,1764569431978,-150.0,0.000122,2,"2025-12-01T06:10:31.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252185,1764569431988,-150.0,0.000122,2,"2025-12-01T06:10:31.988",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252186,1764569431997,-150.0,0.000122,2,"2025-12-01T06:10:31.997",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252187,1764569432007,-179.23,0.00012549,2,"2025-12-01T06:10:32.007",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252188,1764569432016,-500.0,0.00012873,2,"2025-12-01T06:10:32.016",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252189,1764569432025,-500.0,0.00012873,2,"2025-12-01T06:10:32.025",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252191,1764569432034,-500.0,0.00012873,2,"2025-12-01T06:10:32.034",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252193,1764569432044,-500.0,0.00012873,2,"2025-12-01T06:10:32.044",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252195,1764569432053,-179.23,0.00012929,2,"2025-12-01T06:10:32.053",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252197,1764569432062,-244.52,0.00013038,2,"2025-12-01T06:10:32.062",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252199,1764569432072,-179.23,0.0001331,2,"2025-12-01T06:10:32.072",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252201,1764569432082,-420.0,0.00013389,2,"2025-12-01T06:10:32.082",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252203,1764569432092,-295.03932266,0.00013389,2,"2025-12-01T06:10:32.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252205,1764569432104,-124.96067734,0.00013389,2,"2025-12-01T06:10:32.104",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252207,1764569432113,-1402.06694449,0.00013419,2,"2025-12-01T06:10:32.113",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252209,1764569432125,-277.93305551,0.00013419,2,"2025-12-01T06:10:32.125",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252212,1764569432135,-150.0,0.0001342,2,"2025-12-01T06:10:32.135",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252215,1764569432144,-1036.01756755,0.00013421,2,"2025-12-01T06:10:32.144",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252217,1764569432154,-1648.80937694,0.00013421,2,"2025-12-01T06:10:32.154",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252221,1764569432179,-448.05563965,0.00013421,2,"2025-12-01T06:10:32.179",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252271,1764569437999,-7829.34701481,0.00013421,2,"2025-12-01T06:10:37.999",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252272,1764569438060,-73.7779686,0.00013421,2,"2025-12-01T06:10:38.060",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252273,1764569438069,-890.3162314,0.00013421,2,"2025-12-01T06:10:38.069",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252274,1764569438080,-109.6737686,0.00013421,2,"2025-12-01T06:10:38.080",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252275,1764569438090,-1137.49615406,0.00013421,2,"2025-12-01T06:10:38.090",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252276,1764569438176,-8143.58384594,0.00013421,2,"2025-12-01T06:10:38.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252278,1764569438186,-150.99,0.00013421,2,"2025-12-01T06:10:38.186",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252280,1764569438196,-299.99,0.00013421,2,"2025-12-01T06:10:38.196",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252282,1764569438205,-1000.0,0.00013421,2,"2025-12-01T06:10:38.205",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252284,1764569438214,-1000.0,0.00013421,2,"2025-12-01T06:10:38.214",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252286,1764569438223,-1000.0,0.00013421,2,"2025-12-01T06:10:38.223",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252288,1764569438232,-214.50304711,0.00013597,2,"2025-12-01T06:10:38.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252289,1764569438242,-185.64029694,0.00013597,2,"2025-12-01T06:10:38.242",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252291,1764569438251,-637.43350298,0.00013597,2,"2025-12-01T06:10:38.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252293,1764569438260,-760000.0,0.00013598,2,"2025-12-01T06:10:38.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252295,1764569438269,-999.0,0.00013653,3,"2025-12-01T06:10:38.269",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252297,1764569438280,-200.0,0.00013677,2,"2025-12-01T06:10:38.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252300,1764569438293,-179.23,0.0001369,2,"2025-12-01T06:10:38.293",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252302,1764569438308,-500.0,0.00013698,2,"2025-12-01T06:10:38.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252304,1764569438318,-500.0,0.00013698,2,"2025-12-01T06:10:38.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252306,1764569438327,-500.0,0.00013698,2,"2025-12-01T06:10:38.327",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252307,1764569438339,-500.0,0.00013698,2,"2025-12-01T06:10:38.339",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252310,1764569438350,-500.0,0.00013698,2,"2025-12-01T06:10:38.350",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252311,1764569438360,-500.0,0.00013698,2,"2025-12-01T06:10:38.360",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252313,1764569438371,-379.61,0.00013699,2,"2025-12-01T06:10:38.371",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252316,1764569438382,-158.97279611,0.00013699,2,"2025-12-01T06:10:38.382",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252318,1764569438391,-500.0,0.00013699,2,"2025-12-01T06:10:38.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252320,1764569438400,-500.0,0.00013699,2,"2025-12-01T06:10:38.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252321,1764569438411,-500.0,0.00013699,2,"2025-12-01T06:10:38.411",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252323,1764569438420,-500.0,0.00013699,2,"2025-12-01T06:10:38.420",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252325,1764569438429,-500.0,0.00013699,2,"2025-12-01T06:10:38.429",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252327,1764569438438,-500.0,0.00013699,2,"2025-12-01T06:10:38.438",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252328,1764569438447,-608.50372281,0.00013699,2,"2025-12-01T06:10:38.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252329,1764569438457,-500.0,0.00013699,2,"2025-12-01T06:10:38.457",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252330,1764569438466,-244.52,0.00013762,2,"2025-12-01T06:10:38.466",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252331,1764569438475,-1500.0,0.00013891,2,"2025-12-01T06:10:38.475",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252332,1764569438484,-269.79588736,0.00013892,2,"2025-12-01T06:10:38.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252333,1764569438494,-805.42,0.00013898,2,"2025-12-01T06:10:38.494",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252334,1764569438503,-463.74871303,0.00013968,2,"2025-12-01T06:10:38.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252335,1764569438512,-1502.96420978,0.00013968,2,"2025-12-01T06:10:38.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252336,1764569438521,-500.0,0.00013972,3,"2025-12-01T06:10:38.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252337,1764569438531,-151.0,0.00013992,2,"2025-12-01T06:10:38.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252338,1764569438541,-151.0,0.00013992,2,"2025-12-01T06:10:38.541",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252339,1764569438550,-151.0,0.00013992,2,"2025-12-01T06:10:38.550",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252340,1764569438560,-151.0,0.00013992,2,"2025-12-01T06:10:38.560",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252341,1764569438570,-200.0,0.00013992,2,"2025-12-01T06:10:38.570",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252342,1764569438580,-151.0,0.00013992,2,"2025-12-01T06:10:38.580",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252343,1764569438590,-151.0,0.00013992,2,"2025-12-01T06:10:38.590",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252344,1764569438600,-151.0,0.00013992,2,"2025-12-01T06:10:38.600",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252345,1764569438609,-500.0,0.00013992,2,"2025-12-01T06:10:38.609",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252346,1764569438619,-151.0,0.00013992,2,"2025-12-01T06:10:38.619",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252347,1764569438628,-500.0,0.00013992,2,"2025-12-01T06:10:38.628",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252348,1764569438637,-151.0,0.00013992,2,"2025-12-01T06:10:38.637",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252349,1764569438646,-500.0,0.00013992,2,"2025-12-01T06:10:38.646",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252350,1764569438656,-500.0,0.00013992,2,"2025-12-01T06:10:38.656",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252351,1764569438666,-500.0,0.00013992,2,"2025-12-01T06:10:38.666",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252352,1764569438675,-500.0,0.00013992,2,"2025-12-01T06:10:38.675",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252353,1764569438684,-500.0,0.00013992,2,"2025-12-01T06:10:38.684",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252354,1764569438694,-500.0,0.00013992,2,"2025-12-01T06:10:38.694",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252355,1764569438703,-500.0,0.00013992,2,"2025-12-01T06:10:38.703",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252356,1764569438713,-500.0,0.00013992,2,"2025-12-01T06:10:38.713",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252357,1764569438723,-500.0,0.00013992,2,"2025-12-01T06:10:38.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252358,1764569438732,-500.0,0.00013992,2,"2025-12-01T06:10:38.732",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252359,1764569438741,-500.0,0.00013992,2,"2025-12-01T06:10:38.741",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252360,1764569438751,-500.0,0.00013992,2,"2025-12-01T06:10:38.751",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252361,1764569438760,-500.0,0.00013992,2,"2025-12-01T06:10:38.760",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252362,1764569438769,-500.0,0.00013992,2,"2025-12-01T06:10:38.769",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252363,1764569438779,-500.0,0.00013992,2,"2025-12-01T06:10:38.779",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252364,1764569438788,-500.0,0.00013992,2,"2025-12-01T06:10:38.788",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252365,1764569438797,-500.0,0.00013992,2,"2025-12-01T06:10:38.797",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252366,1764569438806,-500.0,0.00013992,2,"2025-12-01T06:10:38.806",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252367,1764569438816,-500.0,0.00013992,2,"2025-12-01T06:10:38.816",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252368,1764569438825,-500.0,0.00013992,2,"2025-12-01T06:10:38.825",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252369,1764569438834,-500.0,0.00013992,2,"2025-12-01T06:10:38.834",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252370,1764569438843,-500.0,0.00013992,2,"2025-12-01T06:10:38.843",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252371,1764569438853,-500.0,0.00013992,2,"2025-12-01T06:10:38.853",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252372,1764569438863,-500.0,0.00013992,2,"2025-12-01T06:10:38.863",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252373,1764569438872,-500.0,0.00013992,2,"2025-12-01T06:10:38.872",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252374,1764569438882,-500.0,0.00013992,2,"2025-12-01T06:10:38.882",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252375,1764569438892,-151.0,0.00013992,2,"2025-12-01T06:10:38.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252376,1764569438901,-151.0,0.00013992,2,"2025-12-01T06:10:38.901",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252377,1764569438911,-151.0,0.00013992,2,"2025-12-01T06:10:38.911",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252378,1764569438920,-151.0,0.00013992,2,"2025-12-01T06:10:38.920",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252379,1764569438929,-151.0,0.00013992,2,"2025-12-01T06:10:38.929",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252380,1764569438938,-151.0,0.00013992,2,"2025-12-01T06:10:38.938",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252381,1764569438947,-151.0,0.00013992,2,"2025-12-01T06:10:38.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252382,1764569438957,-151.0,0.00013992,2,"2025-12-01T06:10:38.957",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252383,1764569438967,-151.0,0.00013992,2,"2025-12-01T06:10:38.967",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252384,1764569438976,-151.0,0.00013992,2,"2025-12-01T06:10:38.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252385,1764569438986,-151.0,0.00013992,2,"2025-12-01T06:10:38.986",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252386,1764569438995,-151.0,0.00013992,2,"2025-12-01T06:10:38.995",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252387,1764569439004,-500.0,0.00013992,2,"2025-12-01T06:10:39.004",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252388,1764569439013,-151.0,0.00013992,2,"2025-12-01T06:10:39.013",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252389,1764569439022,-151.0,0.00013992,2,"2025-12-01T06:10:39.022",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252390,1764569439032,-151.0,0.00013992,2,"2025-12-01T06:10:39.032",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252391,1764569439041,-151.0,0.00013992,2,"2025-12-01T06:10:39.041",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252392,1764569439051,-151.0,0.00013992,2,"2025-12-01T06:10:39.051",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252393,1764569439060,-151.0,0.00013992,2,"2025-12-01T06:10:39.060",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252394,1764569439069,-151.0,0.00013992,2,"2025-12-01T06:10:39.069",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252395,1764569439079,-151.0,0.00013992,2,"2025-12-01T06:10:39.079",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252396,1764569439089,-151.0,0.00013992,2,"2025-12-01T06:10:39.089",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252397,1764569439100,-151.0,0.00013992,2,"2025-12-01T06:10:39.100",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252398,1764569439110,-151.0,0.00013992,2,"2025-12-01T06:10:39.110",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252399,1764569439119,-151.0,0.00013992,2,"2025-12-01T06:10:39.119",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252400,1764569439130,-151.0,0.00013992,2,"2025-12-01T06:10:39.130",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252401,1764569439140,-200.0,0.00013992,2,"2025-12-01T06:10:39.140",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252402,1764569439151,-200.0,0.00013992,2,"2025-12-01T06:10:39.151",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252403,1764569439162,-51756.16993621,0.00014,2,"2025-12-01T06:10:39.162",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252404,1764569439173,-179.23,0.0001407,2,"2025-12-01T06:10:39.173",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252405,1764569439182,-166.66,0.0001445,2,"2025-12-01T06:10:39.182",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252406,1764569439197,-179.23,0.00014451,2,"2025-12-01T06:10:39.197",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252407,1764569439207,-244.52,0.00014487,2,"2025-12-01T06:10:39.207",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252408,1764569439218,-500.0,0.0001452,5,"2025-12-01T06:10:39.218",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252409,1764569439227,-151.0,0.00014521,2,"2025-12-01T06:10:39.227",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252410,1764569439236,-255.0,0.00014533,2,"2025-12-01T06:10:39.236",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252411,1764569439246,-200.0,0.0001454,2,"2025-12-01T06:10:39.246",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252412,1764569439255,-548.06994663,0.0001454,2,"2025-12-01T06:10:39.255",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252413,1764569439266,-500.0,0.00014618,2,"2025-12-01T06:10:39.266",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252414,1764569439276,-587.0,0.00014695,2,"2025-12-01T06:10:39.276",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252415,1764569439286,-2351.0,0.00014761,2,"2025-12-01T06:10:39.286",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252416,1764569439305,-500.0,0.00014794,6,"2025-12-01T06:10:39.305",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252417,1764569439315,-6208.37,0.0001486,2,"2025-12-01T06:10:39.315",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252418,1764569439325,-225.39616974,0.000149,2,"2025-12-01T06:10:39.325",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252419,1764569439339,-166.66,0.00014927,2,"2025-12-01T06:10:39.339",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252420,1764569439349,-282.74,0.00015048,2,"2025-12-01T06:10:39.349",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252421,1764569439359,-500.0,0.00015068,7,"2025-12-01T06:10:39.359",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252422,1764569439369,-400.0,0.00015068,3,"2025-12-01T06:10:39.369",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252423,1764569439379,-151.0,0.00015069,2,"2025-12-01T06:10:39.379",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252424,1764569439389,-275.45,0.00015084,2,"2025-12-01T06:10:39.389",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252425,1764569439400,-2751.0,0.00015114,2,"2025-12-01T06:10:39.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252448,1764569439725,-244.52,0.00015211,2,"2025-12-01T06:10:39.725",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252450,1764569439734,-150.0,0.00015288,2,"2025-12-01T06:10:39.734",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252452,1764569439743,-150.0,0.00015288,2,"2025-12-01T06:10:39.743",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252454,1764569439753,-226.79835388,0.00015288,2,"2025-12-01T06:10:39.753",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252456,1764569439762,-150.0,0.00015288,2,"2025-12-01T06:10:39.762",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252458,1764569439772,-150.0,0.00015288,2,"2025-12-01T06:10:39.772",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252460,1764569439781,-150.0,0.00015288,2,"2025-12-01T06:10:39.781",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252462,1764569439791,-150.0,0.00015288,2,"2025-12-01T06:10:39.791",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252464,1764569439802,-150.0,0.00015288,2,"2025-12-01T06:10:39.802",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252466,1764569439811,-150.0,0.00015288,2,"2025-12-01T06:10:39.811",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252468,1764569439820,-500.0,0.00015342,8,"2025-12-01T06:10:39.820",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252470,1764569439829,-386.38859039,0.00015342,2,"2025-12-01T06:10:39.829",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252472,1764569439838,-269.79588736,0.00015395,2,"2025-12-01T06:10:39.838",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252474,1764569439847,-166.66,0.00015404,2,"2025-12-01T06:10:39.847",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252476,1764569439856,-1045.4,0.00015548,2,"2025-12-01T06:10:39.856",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252478,1764569439865,-500.0,0.00015616,9,"2025-12-01T06:10:39.865",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252480,1764569439874,-297.78701479,0.00015617,2,"2025-12-01T06:10:39.874",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252482,1764569439883,-433.0,0.00015741,2,"2025-12-01T06:10:39.883",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252484,1764569439892,-500.0,0.00015849,2,"2025-12-01T06:10:39.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252486,1764569439901,-161.57369762,0.0001585,2,"2025-12-01T06:10:39.901",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252488,1764569439910,-191.85688305,0.0001585,2,"2025-12-01T06:10:39.910",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252490,1764569439919,-388.21665271,0.0001585,2,"2025-12-01T06:10:39.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252492,1764569439928,-500.0,0.0001585,2,"2025-12-01T06:10:39.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252494,1764569439938,-500.0,0.0001585,2,"2025-12-01T06:10:39.938",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252496,1764569439947,-308.25309898,0.0001585,2,"2025-12-01T06:10:39.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252498,1764569439956,-160.09781138,0.0001585,2,"2025-12-01T06:10:39.956",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252500,1764569439965,-500.0,0.0001585,2,"2025-12-01T06:10:39.965",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252502,1764569439974,-160.09973475,0.0001585,2,"2025-12-01T06:10:39.974",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252504,1764569439983,-500.0,0.0001585,2,"2025-12-01T06:10:39.983",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252506,1764569439992,-162.15790222,0.0001585,2,"2025-12-01T06:10:39.992",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252508,1764569440000,-500.0,0.0001585,2,"2025-12-01T06:10:40.000",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252510,1764569440009,-500.0,0.0001585,2,"2025-12-01T06:10:40.009",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252512,1764569440018,-500.0,0.0001585,2,"2025-12-01T06:10:40.018",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252514,1764569440027,-500.0,0.0001585,2,"2025-12-01T06:10:40.027",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252516,1764569440036,-500.0,0.0001585,2,"2025-12-01T06:10:40.036",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252518,1764569440045,-500.0,0.0001585,2,"2025-12-01T06:10:40.045",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252520,1764569440054,-500.0,0.0001585,2,"2025-12-01T06:10:40.054",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252522,1764569440063,-163.25908099,0.0001585,2,"2025-12-01T06:10:40.063",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252524,1764569440072,-500.0,0.0001585,2,"2025-12-01T06:10:40.072",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252526,1764569440082,-500.0,0.0001585,2,"2025-12-01T06:10:40.082",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252528,1764569440092,-528.45686028,0.0001585,2,"2025-12-01T06:10:40.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252530,1764569440101,-504.52598037,0.0001585,2,"2025-12-01T06:10:40.101",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252532,1764569440111,-166.66,0.00015881,2,"2025-12-01T06:10:40.111",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252534,1764569440119,-500.0,0.0001589,10,"2025-12-01T06:10:40.119",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252536,1764569440130,-4565.0,0.00015903,2,"2025-12-01T06:10:40.130",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252538,1764569440138,-244.52,0.00015935,2,"2025-12-01T06:10:40.138",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252540,1764569440148,-2500.0,0.00015939,2,"2025-12-01T06:10:40.148",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252542,1764569440157,-173.91709942,0.00015988,2,"2025-12-01T06:10:40.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252544,1764569440166,-250.0,0.00016,2,"2025-12-01T06:10:40.166",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252546,1764569440175,-250.0,0.00016,2,"2025-12-01T06:10:40.175",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252548,1764569440184,-250.0,0.00016,2,"2025-12-01T06:10:40.184",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252550,1764569440193,-250.0,0.00016,2,"2025-12-01T06:10:40.193",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252552,1764569440201,-250.0,0.00016,2,"2025-12-01T06:10:40.201",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252554,1764569440210,-250.0,0.00016,2,"2025-12-01T06:10:40.210",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252556,1764569440220,-250.0,0.00016,2,"2025-12-01T06:10:40.220",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252558,1764569440231,-250.0,0.00016,2,"2025-12-01T06:10:40.231",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252560,1764569440240,-250.0,0.00016,2,"2025-12-01T06:10:40.240",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252562,1764569440249,-250.0,0.00016,2,"2025-12-01T06:10:40.249",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252564,1764569440258,-250.0,0.00016,2,"2025-12-01T06:10:40.258",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252566,1764569440267,-250.0,0.00016,2,"2025-12-01T06:10:40.267",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252568,1764569440275,-250.0,0.00016,2,"2025-12-01T06:10:40.275",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252570,1764569440284,-250.0,0.00016,2,"2025-12-01T06:10:40.284",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252572,1764569440298,-250.0,0.00016,2,"2025-12-01T06:10:40.298",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252574,1764569440307,-250.0,0.00016,2,"2025-12-01T06:10:40.307",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252576,1764569440316,-250.0,0.00016,2,"2025-12-01T06:10:40.316",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252578,1764569440325,-250.0,0.00016,2,"2025-12-01T06:10:40.325",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252579,1764569440335,-203.9,0.00016,2,"2025-12-01T06:10:40.335",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252580,1764569440344,-500.0,0.00016048,2,"2025-12-01T06:10:40.344",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252581,1764569440353,-500.0,0.00016048,2,"2025-12-01T06:10:40.353",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252582,1764569440364,-500.0,0.00016048,2,"2025-12-01T06:10:40.364",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252583,1764569440374,-500.0,0.00016048,2,"2025-12-01T06:10:40.374",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252584,1764569440383,-500.0,0.00016048,2,"2025-12-01T06:10:40.383",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252585,1764569440391,-500.0,0.00016048,2,"2025-12-01T06:10:40.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252586,1764569440400,-500.0,0.00016048,2,"2025-12-01T06:10:40.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252587,1764569440410,-500.0,0.00016048,2,"2025-12-01T06:10:40.410",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252589,1764569440419,-500.0,0.00016048,2,"2025-12-01T06:10:40.419",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252590,1764569440428,-500.0,0.00016048,2,"2025-12-01T06:10:40.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252592,1764569440437,-500.0,0.00016048,2,"2025-12-01T06:10:40.437",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252593,1764569440446,-500.0,0.00016048,2,"2025-12-01T06:10:40.446",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252594,1764569440455,-500.0,0.00016048,2,"2025-12-01T06:10:40.455",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252595,1764569440464,-500.0,0.00016048,2,"2025-12-01T06:10:40.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252596,1764569440473,-500.0,0.00016048,2,"2025-12-01T06:10:40.473",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252597,1764569440482,-1325.02,0.00016048,2,"2025-12-01T06:10:40.482",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252598,1764569440491,-1325.02,0.00016048,2,"2025-12-01T06:10:40.491",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252599,1764569440500,-1325.02,0.00016048,2,"2025-12-01T06:10:40.500",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252600,1764569440509,-500.0,0.00016048,2,"2025-12-01T06:10:40.509",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252601,1764569440518,-500.0,0.00016048,2,"2025-12-01T06:10:40.518",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252603,1764569440527,-500.0,0.00016048,2,"2025-12-01T06:10:40.527",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252605,1764569440536,-500.0,0.00016048,2,"2025-12-01T06:10:40.536",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252607,1764569440546,-500.0,0.00016048,2,"2025-12-01T06:10:40.546",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252609,1764569440555,-400.14865854,0.00016048,2,"2025-12-01T06:10:40.555",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252611,1764569440564,-1639.03,0.00016048,2,"2025-12-01T06:10:40.564",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252613,1764569440574,-1639.03,0.00016048,2,"2025-12-01T06:10:40.574",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252615,1764569440583,-1639.03,0.00016048,2,"2025-12-01T06:10:40.583",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252617,1764569440592,-1639.03,0.00016048,2,"2025-12-01T06:10:40.592",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252619,1764569440601,-1639.03,0.00016048,2,"2025-12-01T06:10:40.601",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252621,1764569440611,-1639.03,0.00016048,2,"2025-12-01T06:10:40.611",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252623,1764569440621,-1639.03,0.00016048,2,"2025-12-01T06:10:40.621",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252625,1764569440631,-1639.03,0.00016048,2,"2025-12-01T06:10:40.631",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252627,1764569440641,-1639.03,0.00016048,2,"2025-12-01T06:10:40.641",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252629,1764569440650,-1639.03,0.00016048,2,"2025-12-01T06:10:40.650",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252631,1764569440659,-1639.03,0.00016048,2,"2025-12-01T06:10:40.659",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252633,1764569440668,-1639.03,0.00016048,2,"2025-12-01T06:10:40.668",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252635,1764569440677,-1639.03,0.00016048,2,"2025-12-01T06:10:40.677",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252637,1764569440686,-1639.03,0.00016048,2,"2025-12-01T06:10:40.686",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252639,1764569440695,-1639.03,0.00016048,2,"2025-12-01T06:10:40.695",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252641,1764569440704,-1639.03,0.00016048,2,"2025-12-01T06:10:40.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252643,1764569440714,-1639.03,0.00016048,2,"2025-12-01T06:10:40.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252645,1764569440723,-1639.03,0.00016048,2,"2025-12-01T06:10:40.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252647,1764569440733,-1639.03,0.00016048,2,"2025-12-01T06:10:40.733",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252649,1764569440742,-1639.03,0.00016048,2,"2025-12-01T06:10:40.742",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252651,1764569440751,-1639.03,0.00016048,2,"2025-12-01T06:10:40.751",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252653,1764569440760,-500.0,0.00016048,2,"2025-12-01T06:10:40.760",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252655,1764569440769,-500.0,0.00016048,2,"2025-12-01T06:10:40.769",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252657,1764569440778,-1639.03,0.00016048,2,"2025-12-01T06:10:40.778",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252659,1764569440787,-1639.03,0.00016048,2,"2025-12-01T06:10:40.787",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252661,1764569440796,-1639.22377214,0.00016048,2,"2025-12-01T06:10:40.796",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252663,1764569440805,-510.07916645,0.00016048,2,"2025-12-01T06:10:40.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252664,1764569440814,-33403.7185,0.00016049,2,"2025-12-01T06:10:40.814",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252667,1764569440823,-1000.0,0.00016049,2,"2025-12-01T06:10:40.823",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252669,1764569440832,-600.0,0.00016049,2,"2025-12-01T06:10:40.832",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252671,1764569440842,-1825.215988,0.00016085,2,"2025-12-01T06:10:40.842",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252673,1764569440851,-277.67,0.00016116,2,"2025-12-01T06:10:40.851",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252674,1764569440860,-250.0,0.00016119,2,"2025-12-01T06:10:40.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252677,1764569440870,-823.0,0.00016129,2,"2025-12-01T06:10:40.870",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252679,1764569440881,-500.0,0.00016148,2,"2025-12-01T06:10:40.881",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252681,1764569440890,-500.0,0.00016148,2,"2025-12-01T06:10:40.890",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252683,1764569440899,-500.0,0.00016148,2,"2025-12-01T06:10:40.899",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252685,1764569440909,-578.20924308,0.00016149,2,"2025-12-01T06:10:40.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252687,1764569440918,-160.0,0.00016149,2,"2025-12-01T06:10:40.918",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252689,1764569440927,-358.32829599,0.00016149,2,"2025-12-01T06:10:40.927",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252691,1764569440936,-3000.0,0.00016149,2,"2025-12-01T06:10:40.936",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252693,1764569440945,-3000.0,0.00016149,2,"2025-12-01T06:10:40.945",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252695,1764569440954,-3000.0,0.00016149,2,"2025-12-01T06:10:40.954",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252697,1764569440964,-3000.0,0.00016149,2,"2025-12-01T06:10:40.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252699,1764569440973,-514.84070869,0.00016149,2,"2025-12-01T06:10:40.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252701,1764569440982,-187.78006525,0.00016149,2,"2025-12-01T06:10:40.982",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252703,1764569440991,-3000.0,0.00016149,2,"2025-12-01T06:10:40.991",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252705,1764569441000,-3000.0,0.00016149,2,"2025-12-01T06:10:41.000",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252707,1764569441009,-632.91244134,0.00016149,2,"2025-12-01T06:10:41.009",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252709,1764569441018,-151.0,0.00016149,2,"2025-12-01T06:10:41.018",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252711,1764569441027,-5476.15946739,0.00016149,2,"2025-12-01T06:10:41.027",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252713,1764569441036,-3300.0,0.00016149,2,"2025-12-01T06:10:41.036",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252715,1764569441045,-1000.0,0.00016149,2,"2025-12-01T06:10:41.045",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252717,1764569441054,-1000.0,0.00016149,2,"2025-12-01T06:10:41.054",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252719,1764569441064,-234.67943684,0.00016149,2,"2025-12-01T06:10:41.064",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252720,1764569441073,-1000.0,0.00016149,2,"2025-12-01T06:10:41.073",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252722,1764569441083,-1000.0,0.00016149,2,"2025-12-01T06:10:41.083",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252725,1764569441092,-1000.0,0.00016149,2,"2025-12-01T06:10:41.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252726,1764569441102,-151.0,0.00016149,2,"2025-12-01T06:10:41.102",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252729,1764569441111,-1000.0,0.00016149,2,"2025-12-01T06:10:41.111",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252730,1764569441120,-1000.0,0.00016149,2,"2025-12-01T06:10:41.120",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252733,1764569441129,-1000.0,0.00016149,2,"2025-12-01T06:10:41.129",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252734,1764569441140,-1000.0,0.00016149,2,"2025-12-01T06:10:41.140",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252737,1764569441151,-1000.0,0.00016149,2,"2025-12-01T06:10:41.151",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252739,1764569441163,-151.0,0.00016149,2,"2025-12-01T06:10:41.163",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252741,1764569441171,-1000.0,0.00016149,2,"2025-12-01T06:10:41.171",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252742,1764569441181,-1000.0,0.00016149,2,"2025-12-01T06:10:41.181",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252744,1764569441191,-1909.53388498,0.00016149,2,"2025-12-01T06:10:41.191",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252747,1764569441202,-1000.0,0.00016149,2,"2025-12-01T06:10:41.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252749,1764569441212,-151.0,0.00016149,2,"2025-12-01T06:10:41.212",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252750,1764569441224,-1000.0,0.00016149,2,"2025-12-01T06:10:41.224",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252752,1764569441233,-2500.0,0.00016149,2,"2025-12-01T06:10:41.233",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252754,1764569441242,-1000.0,0.00016149,2,"2025-12-01T06:10:41.242",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252756,1764569441251,-2458.72839442,0.00016149,2,"2025-12-01T06:10:41.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252758,1764569441260,-1000.0,0.00016149,2,"2025-12-01T06:10:41.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252759,1764569441270,-300.0,0.00016149,2,"2025-12-01T06:10:41.270",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252761,1764569441279,-187.78006525,0.00016149,2,"2025-12-01T06:10:41.279",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252762,1764569441288,-620.0,0.00016149,2,"2025-12-01T06:10:41.288",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252763,1764569441301,-500.0,0.00016149,2,"2025-12-01T06:10:41.301",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252764,1764569441310,-500.0,0.00016149,2,"2025-12-01T06:10:41.310",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252765,1764569441319,-500.0,0.00016149,2,"2025-12-01T06:10:41.319",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252766,1764569441327,-500.0,0.00016149,2,"2025-12-01T06:10:41.327",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252767,1764569441337,-500.0,0.00016149,2,"2025-12-01T06:10:41.337",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252768,1764569441347,-500.0,0.00016149,2,"2025-12-01T06:10:41.347",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252769,1764569441355,-780.83383746,0.00016149,2,"2025-12-01T06:10:41.355",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252770,1764569441365,-248.71531821,0.00016149,2,"2025-12-01T06:10:41.365",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252771,1764569441374,-373.97112144,0.0001615,2,"2025-12-01T06:10:41.374",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252772,1764569441384,-500.0,0.00016164,11,"2025-12-01T06:10:41.384",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252773,1764569441393,-9666.0,0.00016204,2,"2025-12-01T06:10:41.393",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252774,1764569441403,-3300.0,0.00016204,2,"2025-12-01T06:10:41.403",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252775,1764569441412,-1825.215988,0.00016221,2,"2025-12-01T06:10:41.412",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252776,1764569441421,-3292.0,0.00016237,2,"2025-12-01T06:10:41.421",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252777,1764569441430,-3300.0,0.00016259,2,"2025-12-01T06:10:41.430",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252778,1764569441440,-3300.0,0.00016314,2,"2025-12-01T06:10:41.440",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252779,1764569441449,-1825.215988,0.00016357,2,"2025-12-01T06:10:41.449",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252780,1764569441459,-166.66,0.00016358,2,"2025-12-01T06:10:41.459",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252781,1764569441468,-3300.0,0.00016369,2,"2025-12-01T06:10:41.468",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252782,1764569441478,-500.0,0.00016397,2,"2025-12-01T06:10:41.478",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252783,1764569441487,-500.0,0.00016397,2,"2025-12-01T06:10:41.487",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252784,1764569441496,-500.0,0.00016397,2,"2025-12-01T06:10:41.496",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252785,1764569441506,-500.0,0.00016397,2,"2025-12-01T06:10:41.506",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252786,1764569441515,-500.0,0.00016397,2,"2025-12-01T06:10:41.515",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252787,1764569441524,-1325.02,0.00016397,2,"2025-12-01T06:10:41.524",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252788,1764569441533,-1000.0,0.00016398,2,"2025-12-01T06:10:41.533",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252789,1764569441543,-207.34062351,0.00016398,2,"2025-12-01T06:10:41.543",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252790,1764569441552,-409.96658599,0.00016398,2,"2025-12-01T06:10:41.552",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252791,1764569441561,-1000.0,0.00016398,2,"2025-12-01T06:10:41.561",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252792,1764569441570,-1000.0,0.00016398,2,"2025-12-01T06:10:41.570",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252793,1764569441579,-1000.0,0.00016398,2,"2025-12-01T06:10:41.579",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252794,1764569441588,-1000.0,0.00016398,2,"2025-12-01T06:10:41.588",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252795,1764569441598,-1000.75241727,0.00016398,2,"2025-12-01T06:10:41.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252796,1764569441607,-1000.0,0.00016398,2,"2025-12-01T06:10:41.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252797,1764569441616,-1000.0,0.00016398,2,"2025-12-01T06:10:41.616",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252798,1764569441625,-1000.0,0.00016398,2,"2025-12-01T06:10:41.625",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252799,1764569441634,-650.05221611,0.00016398,2,"2025-12-01T06:10:41.634",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252800,1764569441643,-3300.0,0.00016424,2,"2025-12-01T06:10:41.643",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252801,1764569441652,-151.0,0.00016435,2,"2025-12-01T06:10:41.652",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252802,1764569441662,-1231.98120029,0.00016437,5,"2025-12-01T06:10:41.662",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252803,1764569441672,-500.0,0.00016438,12,"2025-12-01T06:10:41.672",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252804,1764569441681,-13051.53,0.00016438,2,"2025-12-01T06:10:41.681",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252805,1764569441691,-230.67658058,0.00016438,2,"2025-12-01T06:10:41.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252806,1764569441700,-400.0,0.00016438,5,"2025-12-01T06:10:41.700",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252807,1764569441709,-3300.0,0.00016479,2,"2025-12-01T06:10:41.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252808,1764569441719,-11342.96089445,0.00016484,2,"2025-12-01T06:10:41.719",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252809,1764569441728,-1825.215988,0.00016492,2,"2025-12-01T06:10:41.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252810,1764569441737,-1258.0,0.00016517,2,"2025-12-01T06:10:41.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252811,1764569441747,-656.0,0.00016517,2,"2025-12-01T06:10:41.747",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252812,1764569441755,-6507.0,0.00016517,2,"2025-12-01T06:10:41.755",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252813,1764569441765,-4704.0,0.00016517,2,"2025-12-01T06:10:41.765",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252814,1764569441774,-562.0,0.00016517,2,"2025-12-01T06:10:41.774",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252815,1764569441784,-3300.0,0.00016534,2,"2025-12-01T06:10:41.784",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252816,1764569441794,-2902.1273,0.0001656,2,"2025-12-01T06:10:41.794",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252817,1764569441805,-3300.0,0.00016589,2,"2025-12-01T06:10:41.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252818,1764569441820,-600.0,0.00016597,2,"2025-12-01T06:10:41.820",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252819,1764569441836,-1825.215988,0.00016628,2,"2025-12-01T06:10:41.836",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252820,1764569441846,-3300.0,0.00016644,2,"2025-12-01T06:10:41.846",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252821,1764569441856,-4982.159,0.00016647,2,"2025-12-01T06:10:41.856",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252822,1764569441865,-216.641,0.00016647,2,"2025-12-01T06:10:41.865",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252823,1764569441875,-244.52,0.0001666,2,"2025-12-01T06:10:41.875",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252824,1764569441884,-2745.82517817,0.0001666,2,"2025-12-01T06:10:41.884",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252825,1764569441894,-533.88981491,0.00016697,2,"2025-12-01T06:10:41.894",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252826,1764569441903,-197.85497092,0.00016697,2,"2025-12-01T06:10:41.903",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252827,1764569441913,-151.0,0.00016697,2,"2025-12-01T06:10:41.913",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252828,1764569441922,-151.0,0.00016697,2,"2025-12-01T06:10:41.922",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252829,1764569441931,-151.0,0.00016697,2,"2025-12-01T06:10:41.931",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252830,1764569441940,-194.72792766,0.00016697,2,"2025-12-01T06:10:41.940",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252831,1764569441950,-642.94,0.00016697,2,"2025-12-01T06:10:41.950",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252832,1764569441959,-3300.0,0.00016699,2,"2025-12-01T06:10:41.959",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252833,1764569441970,-9222.81865204,0.000167,2,"2025-12-01T06:10:41.970",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252834,1764569441979,-1000.0,0.000167,2,"2025-12-01T06:10:41.979",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252835,1764569441990,-1000.0,0.000167,2,"2025-12-01T06:10:41.990",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252836,1764569442000,-500.0,0.00016712,13,"2025-12-01T06:10:42.000",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252837,1764569442010,-207.4,0.00016731,2,"2025-12-01T06:10:42.010",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252838,1764569442020,-3300.0,0.00016754,2,"2025-12-01T06:10:42.020",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252839,1764569442029,-1825.215988,0.00016764,2,"2025-12-01T06:10:42.029",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252840,1764569442038,-500.0,0.00016786,2,"2025-12-01T06:10:42.038",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252841,1764569442047,-168.0,0.0001679,2,"2025-12-01T06:10:42.047",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252842,1764569442056,-3300.0,0.00016809,2,"2025-12-01T06:10:42.056",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252843,1764569442065,-166.66,0.00016835,2,"2025-12-01T06:10:42.065",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252844,1764569442075,-500.0,0.00016845,2,"2025-12-01T06:10:42.075",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252845,1764569442084,-500.0,0.00016845,2,"2025-12-01T06:10:42.084",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252846,1764569442093,-500.0,0.00016845,2,"2025-12-01T06:10:42.093",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252847,1764569442103,-2000.0,0.00016864,2,"2025-12-01T06:10:42.103",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252848,1764569442112,-200.0,0.00016864,2,"2025-12-01T06:10:42.112",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252849,1764569442121,-222.76990664,0.00016875,2,"2025-12-01T06:10:42.121",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252850,1764569442130,-150.0,0.00016878,2,"2025-12-01T06:10:42.130",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252851,1764569442139,-1102.0,0.00016878,2,"2025-12-01T06:10:42.139",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252852,1764569442148,-500.0,0.00016878,2,"2025-12-01T06:10:42.148",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252853,1764569442157,-500.0,0.00016878,2,"2025-12-01T06:10:42.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252854,1764569442166,-150.0,0.00016878,2,"2025-12-01T06:10:42.166",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252855,1764569442175,-500.0,0.00016878,2,"2025-12-01T06:10:42.175",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252856,1764569442185,-150.0,0.00016878,2,"2025-12-01T06:10:42.185",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252857,1764569442194,-500.0,0.00016878,2,"2025-12-01T06:10:42.194",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252858,1764569442203,-150.0,0.00016878,2,"2025-12-01T06:10:42.203",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252859,1764569442212,-219.4928398,0.00016878,2,"2025-12-01T06:10:42.212",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252860,1764569442222,-2788.0,0.00016878,2,"2025-12-01T06:10:42.222",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252861,1764569442232,-303.76619128,0.000169,2,"2025-12-01T06:10:42.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252862,1764569442241,-687.90238616,0.000169,3,"2025-12-01T06:10:42.241",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252863,1764569442250,-1000.0,0.000169,2,"2025-12-01T06:10:42.250",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252864,1764569442260,-1825.215988,0.000169,2,"2025-12-01T06:10:42.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252865,1764569442269,-387.15925766,0.000169,2,"2025-12-01T06:10:42.269",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252866,1764569442278,-271.0,0.0001691,2,"2025-12-01T06:10:42.278",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252867,1764569442287,-1737.69823801,0.00016922,2,"2025-12-01T06:10:42.287",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252868,1764569442301,-388.10298294,0.00016946,2,"2025-12-01T06:10:42.301",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252869,1764569442310,-500.74233697,0.00016946,2,"2025-12-01T06:10:42.310",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252870,1764569442320,-1500.0,0.00016946,2,"2025-12-01T06:10:42.320",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252871,1764569442329,-1500.0,0.00016946,2,"2025-12-01T06:10:42.329",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252872,1764569442340,-1500.0,0.00016946,2,"2025-12-01T06:10:42.340",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252873,1764569442350,-1500.0,0.00016946,2,"2025-12-01T06:10:42.350",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252874,1764569442359,-1500.0,0.00016946,2,"2025-12-01T06:10:42.359",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252875,1764569442371,-530.94789734,0.00016946,2,"2025-12-01T06:10:42.371",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252876,1764569442380,-162.85978352,0.00016973,2,"2025-12-01T06:10:42.380",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252877,1764569442389,-500.0,0.00016986,14,"2025-12-01T06:10:42.389",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252878,1764569442399,-177.41960069,0.00016986,2,"2025-12-01T06:10:42.399",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252879,1764569442408,-500.0,0.00016995,2,"2025-12-01T06:10:42.408",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252880,1764569442418,-51357.7547357,0.00016996,2,"2025-12-01T06:10:42.418",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252881,1764569442427,-17643.1318767,0.00016996,2,"2025-12-01T06:10:42.427",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252882,1764569442436,-4720.0808037,0.00016996,2,"2025-12-01T06:10:42.436",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252883,1764569442445,-11202.3921037,0.00016996,2,"2025-12-01T06:10:42.445",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252884,1764569442454,-157.7512143,0.00016996,2,"2025-12-01T06:10:42.454",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252885,1764569442464,-121696.4857194,0.00016996,2,"2025-12-01T06:10:42.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252886,1764569442474,-151.0,0.00016997,2,"2025-12-01T06:10:42.474",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252887,1764569442483,-500.0,0.00016998,2,"2025-12-01T06:10:42.483",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252888,1764569442493,-300.0,0.00016999,2,"2025-12-01T06:10:42.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252889,1764569442502,-500.0,0.00016999,2,"2025-12-01T06:10:42.502",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252890,1764569442511,-500.0,0.00016999,2,"2025-12-01T06:10:42.511",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252891,1764569442521,-500.0,0.00016999,2,"2025-12-01T06:10:42.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252892,1764569442530,-500.0,0.00016999,2,"2025-12-01T06:10:42.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252893,1764569442540,-500.0,0.00016999,2,"2025-12-01T06:10:42.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252894,1764569442549,-500.0,0.00016999,2,"2025-12-01T06:10:42.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252895,1764569442558,-500.0,0.00016999,2,"2025-12-01T06:10:42.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252896,1764569442568,-500.0,0.00016999,2,"2025-12-01T06:10:42.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252897,1764569442581,-173.11,0.00016999,2,"2025-12-01T06:10:42.581",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252898,1764569442593,-300.0,0.00016999,2,"2025-12-01T06:10:42.593",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252899,1764569442603,-500.0,0.00016999,2,"2025-12-01T06:10:42.603",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252900,1764569442613,-500.0,0.00016999,2,"2025-12-01T06:10:42.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252901,1764569442622,-500.0,0.00016999,2,"2025-12-01T06:10:42.622",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252902,1764569442631,-507.32385656,0.00016999,2,"2025-12-01T06:10:42.631",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252903,1764569442640,-500.0,0.00016999,2,"2025-12-01T06:10:42.640",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252904,1764569442650,-500.0,0.00016999,2,"2025-12-01T06:10:42.650",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252905,1764569442660,-500.0,0.00016999,2,"2025-12-01T06:10:42.660",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252906,1764569442669,-500.0,0.00016999,2,"2025-12-01T06:10:42.669",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252907,1764569442678,-500.0,0.00016999,2,"2025-12-01T06:10:42.678",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252908,1764569442687,-510.9486006,0.00016999,2,"2025-12-01T06:10:42.687",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252910,1764569442696,-540.26417137,0.00016999,2,"2025-12-01T06:10:42.696",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252912,1764569442705,-500.0,0.00016999,2,"2025-12-01T06:10:42.705",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252914,1764569442715,-500.0,0.00016999,2,"2025-12-01T06:10:42.715",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252916,1764569442725,-500.0,0.00016999,2,"2025-12-01T06:10:42.725",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252917,1764569442735,-500.0,0.00016999,2,"2025-12-01T06:10:42.735",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252918,1764569442745,-500.0,0.00016999,2,"2025-12-01T06:10:42.745",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252919,1764569442754,-500.0,0.00016999,2,"2025-12-01T06:10:42.754",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252920,1764569442763,-150.61555063,0.00016999,2,"2025-12-01T06:10:42.763",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252921,1764569442773,-300.0,0.00016999,2,"2025-12-01T06:10:42.773",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252922,1764569442782,-500.0,0.00016999,2,"2025-12-01T06:10:42.782",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252923,1764569442791,-500.0,0.00016999,2,"2025-12-01T06:10:42.791",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252924,1764569442801,-500.0,0.00016999,2,"2025-12-01T06:10:42.801",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252925,1764569442810,-500.0,0.00016999,2,"2025-12-01T06:10:42.810",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252926,1764569442819,-500.0,0.00016999,2,"2025-12-01T06:10:42.819",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252927,1764569442828,-500.0,0.00016999,2,"2025-12-01T06:10:42.828",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252928,1764569442838,-500.0,0.00016999,2,"2025-12-01T06:10:42.838",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252929,1764569442849,-500.0,0.00016999,2,"2025-12-01T06:10:42.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252930,1764569442859,-500.0,0.00016999,2,"2025-12-01T06:10:42.859",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252931,1764569442868,-220.6,0.00016999,2,"2025-12-01T06:10:42.868",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252932,1764569442877,-1325.02,0.00016999,2,"2025-12-01T06:10:42.877",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252933,1764569442886,-1325.02,0.00016999,2,"2025-12-01T06:10:42.886",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252934,1764569442895,-1325.02,0.00016999,2,"2025-12-01T06:10:42.895",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252935,1764569442904,-1325.02,0.00016999,2,"2025-12-01T06:10:42.904",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252936,1764569442913,-1325.02,0.00016999,2,"2025-12-01T06:10:42.913",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252937,1764569442922,-1325.02,0.00016999,2,"2025-12-01T06:10:42.922",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252938,1764569442932,-1325.02,0.00016999,2,"2025-12-01T06:10:42.932",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252939,1764569442941,-1325.02,0.00016999,2,"2025-12-01T06:10:42.941",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252940,1764569442950,-1325.02,0.00016999,2,"2025-12-01T06:10:42.950",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252941,1764569442962,-1325.02,0.00016999,2,"2025-12-01T06:10:42.962",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252942,1764569442972,-1325.02,0.00016999,2,"2025-12-01T06:10:42.972",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252943,1764569442981,-1325.02,0.00016999,2,"2025-12-01T06:10:42.981",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252944,1764569442990,-1325.02,0.00016999,2,"2025-12-01T06:10:42.990",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252945,1764569442999,-1325.02,0.00016999,2,"2025-12-01T06:10:42.999",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252946,1764569443009,-1325.02,0.00016999,2,"2025-12-01T06:10:43.009",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252947,1764569443019,-1325.02,0.00016999,2,"2025-12-01T06:10:43.019",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252948,1764569443028,-1325.02,0.00016999,2,"2025-12-01T06:10:43.028",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252949,1764569443038,-1325.02,0.00016999,2,"2025-12-01T06:10:43.038",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252950,1764569443047,-1325.02,0.00016999,2,"2025-12-01T06:10:43.047",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252951,1764569443057,-1325.07746161,0.00016999,2,"2025-12-01T06:10:43.057",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252952,1764569443066,-500.0,0.00016999,2,"2025-12-01T06:10:43.066",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252953,1764569443076,-500.0,0.00016999,2,"2025-12-01T06:10:43.076",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252954,1764569443085,-500.0,0.00016999,2,"2025-12-01T06:10:43.085",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252955,1764569443096,-500.0,0.00016999,2,"2025-12-01T06:10:43.096",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252956,1764569443105,-500.0,0.00016999,2,"2025-12-01T06:10:43.105",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252957,1764569443115,-500.0,0.00016999,2,"2025-12-01T06:10:43.115",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252958,1764569443124,-500.0,0.00016999,2,"2025-12-01T06:10:43.124",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252959,1764569443134,-500.0,0.00016999,2,"2025-12-01T06:10:43.134",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252960,1764569443143,-500.0,0.00016999,2,"2025-12-01T06:10:43.143",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252961,1764569443152,-330.92189094,0.00016999,2,"2025-12-01T06:10:43.152",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252962,1764569443162,-209.437,0.00017,2,"2025-12-01T06:10:43.162",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252963,1764569443174,-219.633,0.00017,2,"2025-12-01T06:10:43.174",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252964,1764569443184,-250.0,0.00017,2,"2025-12-01T06:10:43.184",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252965,1764569443195,-154.552,0.00017,2,"2025-12-01T06:10:43.195",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252966,1764569443204,-150.0,0.00017,2,"2025-12-01T06:10:43.204",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252967,1764569443213,-180.791,0.00017,2,"2025-12-01T06:10:43.213",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252968,1764569443223,-610.0,0.00017,2,"2025-12-01T06:10:43.223",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252969,1764569443232,-1322.0,0.00017,2,"2025-12-01T06:10:43.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252970,1764569443242,-3442.0,0.00017,2,"2025-12-01T06:10:43.242",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252971,1764569443251,-1603.0,0.00017,2,"2025-12-01T06:10:43.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252972,1764569443260,-1476941.5527701,0.00017,2,"2025-12-01T06:10:43.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252977,1764569444621,-328.31959918,0.00017,2,"2025-12-01T06:10:44.621",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252978,1764569444853,-2936211.84511201,0.00017,2,"2025-12-01T06:10:44.853",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252979,1764569444862,-5947.40599635,0.00017,2,"2025-12-01T06:10:44.862",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252980,1764569444872,-1154383.47256866,0.00017,2,"2025-12-01T06:10:44.872",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252981,1764569444888,-163.94,0.0001644,2,"2025-12-01T06:10:44.888",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252982,1764569444898,-3315.59426635,0.00017,2,"2025-12-01T06:10:44.898",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252983,1764569444909,-865.48301888,0.00017,2,"2025-12-01T06:10:44.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252984,1764569444924,-406.82,0.00017,2,"2025-12-01T06:10:44.924",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252985,1764569444936,-12949.5,0.00017,2,"2025-12-01T06:10:44.936",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252987,1764569445918,-722.27399999,0.00014165,2,"2025-12-01T06:10:45.918",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252988,1764569445929,-6676.22600001,0.00014165,2,"2025-12-01T06:10:45.929",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252989,1764569445938,-427.65493559,0.00016492,2,"2025-12-01T06:10:45.938",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252990,1764569445947,-269.79588736,0.00016897,2,"2025-12-01T06:10:45.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252991,1764569445955,-48592.31384975,0.00017,2,"2025-12-01T06:10:45.955",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252992,1764569446034,-2167.4572742,0.00017,2,"2025-12-01T06:10:46.034",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395252993,1764569446045,-508.38502,0.00017,2,"2025-12-01T06:10:46.045",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253244,1764570247905,11.47691252,0.00012102,2,"2025-12-01T06:24:07.905",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253303,1764570632115,-626.31575954,0.00012102,2,"2025-12-01T06:30:32.115",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253304,1764570632129,-459.20732794,0.00012102,2,"2025-12-01T06:30:32.129",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253305,1764570632140,-150.0,0.000122,2,"2025-12-01T06:30:32.140",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253306,1764570632150,-212.8982924,0.000125,2,"2025-12-01T06:30:32.150",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253308,1764570632230,-9009.92035964,0.000125,2,"2025-12-01T06:30:32.230",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253309,1764570632239,-1097.0,0.00012738,2,"2025-12-01T06:30:32.239",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253310,1764570632250,-300.0,0.0001287,2,"2025-12-01T06:30:32.250",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253311,1764570632259,-397.77698246,0.0001287,2,"2025-12-01T06:30:32.259",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253312,1764570632271,-802.22301754,0.0001287,2,"2025-12-01T06:30:32.271",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253313,1764570632281,-300.0,0.0001287,2,"2025-12-01T06:30:32.281",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253314,1764570632290,-300.0,0.0001287,2,"2025-12-01T06:30:32.290",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253315,1764570632300,-1124.0,0.00012871,2,"2025-12-01T06:30:32.300",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253316,1764570632309,-150.0,0.00012871,2,"2025-12-01T06:30:32.309",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253317,1764570632319,-194.80476971,0.00012872,2,"2025-12-01T06:30:32.319",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253318,1764570632328,-151.5597243,0.00012872,2,"2025-12-01T06:30:32.328",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253319,1764570632338,-636.24289025,0.00012872,2,"2025-12-01T06:30:32.338",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253320,1764570632348,-500.0,0.00012872,2,"2025-12-01T06:30:32.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253321,1764570632358,-500.0,0.00012872,2,"2025-12-01T06:30:32.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253322,1764570632368,-500.0,0.00012872,2,"2025-12-01T06:30:32.368",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253323,1764570632377,-500.0,0.00012872,2,"2025-12-01T06:30:32.377",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253324,1764570632386,-500.0,0.00012872,2,"2025-12-01T06:30:32.386",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253325,1764570632397,-500.0,0.00012872,2,"2025-12-01T06:30:32.397",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253326,1764570632407,-500.0,0.00012872,2,"2025-12-01T06:30:32.407",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253327,1764570632416,-500.0,0.00012872,2,"2025-12-01T06:30:32.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253328,1764570632425,-500.0,0.00012872,2,"2025-12-01T06:30:32.425",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253329,1764570632434,-161.65357952,0.00012873,2,"2025-12-01T06:30:32.434",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253330,1764570632444,-500.0,0.00012873,2,"2025-12-01T06:30:32.444",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253331,1764570632453,-500.0,0.00012873,2,"2025-12-01T06:30:32.453",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253332,1764570632463,-500.0,0.00012873,2,"2025-12-01T06:30:32.463",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253333,1764570632472,-299.04007327,0.00012873,2,"2025-12-01T06:30:32.472",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253334,1764570632484,-200.95992673,0.00012873,2,"2025-12-01T06:30:32.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253335,1764570632493,-500.0,0.00012873,2,"2025-12-01T06:30:32.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253336,1764570632503,-500.0,0.00012873,2,"2025-12-01T06:30:32.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253337,1764570632512,-500.0,0.00012873,2,"2025-12-01T06:30:32.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253338,1764570632521,-500.0,0.00012873,2,"2025-12-01T06:30:32.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253339,1764570632530,-500.0,0.00012873,2,"2025-12-01T06:30:32.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253340,1764570632539,-500.0,0.00012873,2,"2025-12-01T06:30:32.539",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253341,1764570632549,-500.0,0.00012873,2,"2025-12-01T06:30:32.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253342,1764570632558,-500.0,0.00012873,2,"2025-12-01T06:30:32.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253343,1764570632568,-500.0,0.00012873,2,"2025-12-01T06:30:32.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253344,1764570632577,-500.0,0.00012873,2,"2025-12-01T06:30:32.577",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253345,1764570632587,-500.0,0.00012873,2,"2025-12-01T06:30:32.587",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253346,1764570632596,-500.0,0.00012873,2,"2025-12-01T06:30:32.596",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253347,1764570632605,-500.0,0.00012873,2,"2025-12-01T06:30:32.605",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253348,1764570632615,-500.0,0.00012873,2,"2025-12-01T06:30:32.615",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253349,1764570632624,-500.0,0.00012873,2,"2025-12-01T06:30:32.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253350,1764570632635,-500.0,0.00012873,2,"2025-12-01T06:30:32.635",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253351,1764570632645,-500.0,0.00012873,2,"2025-12-01T06:30:32.645",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253352,1764570632658,-500.0,0.00012873,2,"2025-12-01T06:30:32.658",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253353,1764570632667,-500.0,0.00012873,2,"2025-12-01T06:30:32.667",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253354,1764570632676,-500.0,0.00012873,2,"2025-12-01T06:30:32.676",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253355,1764570632685,-500.0,0.00012873,2,"2025-12-01T06:30:32.685",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253356,1764570632695,-500.0,0.00012873,2,"2025-12-01T06:30:32.695",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253357,1764570632704,-500.0,0.00012873,2,"2025-12-01T06:30:32.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253358,1764570632714,-500.0,0.00012873,2,"2025-12-01T06:30:32.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253359,1764570632723,-500.0,0.00012873,2,"2025-12-01T06:30:32.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253360,1764570632736,-500.0,0.00012873,2,"2025-12-01T06:30:32.736",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253361,1764570632745,-500.0,0.00012873,2,"2025-12-01T06:30:32.745",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253362,1764570632755,-500.0,0.00012873,2,"2025-12-01T06:30:32.755",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253363,1764570632764,-500.0,0.00012873,2,"2025-12-01T06:30:32.764",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253364,1764570632775,-500.0,0.00012873,2,"2025-12-01T06:30:32.775",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253365,1764570632784,-500.0,0.00012873,2,"2025-12-01T06:30:32.784",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253366,1764570632794,-500.0,0.00012873,2,"2025-12-01T06:30:32.794",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253367,1764570632803,-500.0,0.00012873,2,"2025-12-01T06:30:32.803",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253368,1764570632813,-500.0,0.00012873,2,"2025-12-01T06:30:32.813",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253369,1764570632823,-500.0,0.00012873,2,"2025-12-01T06:30:32.823",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253370,1764570632832,-500.0,0.00012873,2,"2025-12-01T06:30:32.832",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253371,1764570632841,-500.0,0.00012873,2,"2025-12-01T06:30:32.841",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253372,1764570632850,-500.0,0.00012873,2,"2025-12-01T06:30:32.850",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253373,1764570632860,-500.0,0.00012873,2,"2025-12-01T06:30:32.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253374,1764570632869,-500.0,0.00012873,2,"2025-12-01T06:30:32.869",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253375,1764570632878,-500.0,0.00012873,2,"2025-12-01T06:30:32.878",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253376,1764570632888,-500.0,0.00012873,2,"2025-12-01T06:30:32.888",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253377,1764570632898,-500.0,0.00012873,2,"2025-12-01T06:30:32.898",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253378,1764570632908,-500.0,0.00012873,2,"2025-12-01T06:30:32.908",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253379,1764570632917,-500.0,0.00012873,2,"2025-12-01T06:30:32.917",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253380,1764570632926,-500.0,0.00012873,2,"2025-12-01T06:30:32.926",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253381,1764570632935,-500.0,0.00012873,2,"2025-12-01T06:30:32.935",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253382,1764570632945,-500.0,0.00012873,2,"2025-12-01T06:30:32.945",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253383,1764570632954,-500.0,0.00012873,2,"2025-12-01T06:30:32.954",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253384,1764570632964,-1600.0,0.00012966,2,"2025-12-01T06:30:32.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253385,1764570632973,-88.32907771,0.00013038,2,"2025-12-01T06:30:32.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253403,1764570638225,-500.0,0.00012873,2,"2025-12-01T06:30:38.225",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253404,1764570638234,-118.91813881,0.00013038,2,"2025-12-01T06:30:38.234",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253405,1764570638244,-500.0,0.00013038,2,"2025-12-01T06:30:38.244",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253406,1764570638253,-163.23782974,0.00013038,2,"2025-12-01T06:30:38.253",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253407,1764570638263,-185.68329784,0.00013038,2,"2025-12-01T06:30:38.263",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253408,1764570638272,-5676.2,0.00013039,2,"2025-12-01T06:30:38.272",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253409,1764570638282,-1140.75999252,0.00013308,2,"2025-12-01T06:30:38.282",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253410,1764570638291,-250.0,0.00013312,2,"2025-12-01T06:30:38.291",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253411,1764570638301,-4982.159,0.00013326,2,"2025-12-01T06:30:38.301",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253412,1764570638310,-216.641,0.00013326,2,"2025-12-01T06:30:38.310",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253413,1764570638319,-760000.0,0.00013398,2,"2025-12-01T06:30:38.319",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253414,1764570638329,-1097.0,0.00013409,2,"2025-12-01T06:30:38.329",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253415,1764570638339,-1000.0,0.00013421,2,"2025-12-01T06:30:38.339",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253416,1764570638348,-9999.99,0.00013498,2,"2025-12-01T06:30:38.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253417,1764570638357,-999.99,0.00013498,2,"2025-12-01T06:30:38.357",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253418,1764570638367,-9999.99,0.00013498,2,"2025-12-01T06:30:38.367",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253419,1764570638376,-150.99,0.00013498,2,"2025-12-01T06:30:38.376",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253420,1764570638386,-2500.0,0.00013498,2,"2025-12-01T06:30:38.386",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253421,1764570638395,-150.0,0.00013519,2,"2025-12-01T06:30:38.395",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253422,1764570638406,-151.0,0.0001359,2,"2025-12-01T06:30:38.406",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253423,1764570638416,-500.0,0.0001359,2,"2025-12-01T06:30:38.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253424,1764570638426,-500.0,0.0001359,2,"2025-12-01T06:30:38.426",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253425,1764570638436,-151.0,0.0001359,2,"2025-12-01T06:30:38.436",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253426,1764570638445,-500.0,0.0001359,2,"2025-12-01T06:30:38.445",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253427,1764570638456,-500.0,0.0001359,2,"2025-12-01T06:30:38.456",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253428,1764570638466,-151.0,0.0001359,2,"2025-12-01T06:30:38.466",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253429,1764570638476,-500.0,0.0001359,2,"2025-12-01T06:30:38.476",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253430,1764570638485,-500.0,0.0001359,2,"2025-12-01T06:30:38.485",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253431,1764570638495,-151.0,0.0001359,2,"2025-12-01T06:30:38.495",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253432,1764570638504,-500.0,0.0001359,2,"2025-12-01T06:30:38.504",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253433,1764570638514,-500.0,0.0001359,2,"2025-12-01T06:30:38.514",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253434,1764570638523,-151.0,0.0001359,2,"2025-12-01T06:30:38.523",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253435,1764570638533,-500.0,0.0001359,2,"2025-12-01T06:30:38.533",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253436,1764570638542,-500.0,0.0001359,2,"2025-12-01T06:30:38.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253437,1764570638551,-151.0,0.0001359,2,"2025-12-01T06:30:38.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253438,1764570638561,-500.0,0.0001359,2,"2025-12-01T06:30:38.561",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253439,1764570638571,-151.0,0.0001359,2,"2025-12-01T06:30:38.571",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253440,1764570638580,-500.0,0.0001359,2,"2025-12-01T06:30:38.580",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253441,1764570638589,-151.0,0.0001359,2,"2025-12-01T06:30:38.589",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253442,1764570638599,-500.0,0.0001359,2,"2025-12-01T06:30:38.599",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253443,1764570638608,-151.0,0.0001359,2,"2025-12-01T06:30:38.608",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253445,1764570638618,-500.0,0.0001359,2,"2025-12-01T06:30:38.618",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253446,1764570638627,-151.0,0.0001359,2,"2025-12-01T06:30:38.627",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253447,1764570638637,-500.0,0.0001359,2,"2025-12-01T06:30:38.637",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253448,1764570638646,-151.0,0.0001359,2,"2025-12-01T06:30:38.646",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253449,1764570638658,-500.0,0.0001359,2,"2025-12-01T06:30:38.658",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253450,1764570638668,-151.0,0.0001359,2,"2025-12-01T06:30:38.668",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253451,1764570638678,-500.0,0.0001359,2,"2025-12-01T06:30:38.678",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253452,1764570638687,-151.0,0.0001359,2,"2025-12-01T06:30:38.687",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253453,1764570638697,-500.0,0.0001359,2,"2025-12-01T06:30:38.697",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253454,1764570638709,-151.0,0.0001359,2,"2025-12-01T06:30:38.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253455,1764570638718,-500.0,0.0001359,2,"2025-12-01T06:30:38.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253456,1764570638728,-500.0,0.0001359,2,"2025-12-01T06:30:38.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253457,1764570638738,-500.0,0.0001359,2,"2025-12-01T06:30:38.738",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253458,1764570638747,-200.0,0.0001359,2,"2025-12-01T06:30:38.747",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253459,1764570638757,-500.0,0.0001359,2,"2025-12-01T06:30:38.757",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253460,1764570638766,-500.0,0.0001359,2,"2025-12-01T06:30:38.766",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253461,1764570638775,-500.0,0.0001359,2,"2025-12-01T06:30:38.775",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253462,1764570638785,-500.0,0.0001359,2,"2025-12-01T06:30:38.785",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253463,1764570638795,-500.0,0.0001359,2,"2025-12-01T06:30:38.795",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253464,1764570638804,-500.0,0.0001359,2,"2025-12-01T06:30:38.804",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253465,1764570638813,-500.0,0.0001359,2,"2025-12-01T06:30:38.813",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253466,1764570638823,-200.0,0.0001359,2,"2025-12-01T06:30:38.823",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253467,1764570638832,-151.0,0.0001359,2,"2025-12-01T06:30:38.832",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253468,1764570638843,-151.0,0.0001359,2,"2025-12-01T06:30:38.843",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253469,1764570638853,-151.0,0.0001359,2,"2025-12-01T06:30:38.853",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253470,1764570638862,-151.0,0.0001359,2,"2025-12-01T06:30:38.862",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253471,1764570638872,-500.0,0.0001359,2,"2025-12-01T06:30:38.872",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253472,1764570638882,-151.0,0.0001359,2,"2025-12-01T06:30:38.882",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253473,1764570638891,-151.0,0.0001359,2,"2025-12-01T06:30:38.891",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253474,1764570638901,-151.0,0.0001359,2,"2025-12-01T06:30:38.901",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253475,1764570638911,-151.0,0.0001359,2,"2025-12-01T06:30:38.911",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253476,1764570638920,-151.0,0.0001359,2,"2025-12-01T06:30:38.920",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253477,1764570638930,-200.0,0.0001359,2,"2025-12-01T06:30:38.930",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253478,1764570638939,-151.0,0.0001359,2,"2025-12-01T06:30:38.939",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253479,1764570638949,-151.0,0.0001359,2,"2025-12-01T06:30:38.949",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253480,1764570638959,-151.0,0.0001359,2,"2025-12-01T06:30:38.959",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253481,1764570638968,-214.10185546,0.0001359,2,"2025-12-01T06:30:38.968",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253482,1764570638978,-320.24,0.0001359,2,"2025-12-01T06:30:38.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253483,1764570638988,-150.99,0.00013597,2,"2025-12-01T06:30:38.988",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253484,1764570638998,-9443.14707232,0.00013598,2,"2025-12-01T06:30:38.998",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253485,1764570639007,-2794.14526713,0.00013598,2,"2025-12-01T06:30:39.007",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253486,1764570639017,-500.0,0.00013698,2,"2025-12-01T06:30:39.017",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253487,1764570639026,-500.0,0.00013698,2,"2025-12-01T06:30:39.026",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253488,1764570639037,-500.0,0.00013698,2,"2025-12-01T06:30:39.037",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253489,1764570639047,-500.0,0.00013698,2,"2025-12-01T06:30:39.047",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253490,1764570639056,-500.0,0.00013698,2,"2025-12-01T06:30:39.056",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253491,1764570639066,-500.0,0.00013698,2,"2025-12-01T06:30:39.066",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253492,1764570639075,-500.0,0.00013698,2,"2025-12-01T06:30:39.075",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253493,1764570639085,-500.0,0.00013698,2,"2025-12-01T06:30:39.085",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253494,1764570639095,-500.0,0.00013698,2,"2025-12-01T06:30:39.095",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253495,1764570639105,-620.43832599,0.00013698,2,"2025-12-01T06:30:39.105",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253496,1764570639115,-500.0,0.00013698,2,"2025-12-01T06:30:39.115",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253497,1764570639125,-500.0,0.00013698,2,"2025-12-01T06:30:39.125",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253498,1764570639135,-500.0,0.00013698,2,"2025-12-01T06:30:39.135",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253499,1764570639145,-500.0,0.00013698,2,"2025-12-01T06:30:39.145",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253500,1764570639155,-639.66251844,0.00013698,2,"2025-12-01T06:30:39.155",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253501,1764570639164,-500.0,0.00013698,2,"2025-12-01T06:30:39.164",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253502,1764570639174,-500.0,0.00013698,2,"2025-12-01T06:30:39.174",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253503,1764570639183,-500.0,0.00013698,2,"2025-12-01T06:30:39.183",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253504,1764570639192,-500.0,0.00013698,2,"2025-12-01T06:30:39.192",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253505,1764570639201,-500.0,0.00013698,2,"2025-12-01T06:30:39.201",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253506,1764570639211,-500.0,0.00013698,2,"2025-12-01T06:30:39.211",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253507,1764570639220,-500.0,0.00013698,2,"2025-12-01T06:30:39.220",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253508,1764570639229,-500.0,0.00013698,2,"2025-12-01T06:30:39.229",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253509,1764570639239,-500.0,0.00013698,2,"2025-12-01T06:30:39.239",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253510,1764570639248,-500.0,0.00013698,2,"2025-12-01T06:30:39.248",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253511,1764570639257,-500.0,0.00013698,2,"2025-12-01T06:30:39.257",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253512,1764570639266,-360.12591813,0.00013698,2,"2025-12-01T06:30:39.266",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253513,1764570639275,-500.0,0.00013698,2,"2025-12-01T06:30:39.275",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253514,1764570639284,-500.0,0.00013698,2,"2025-12-01T06:30:39.284",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253515,1764570639293,-500.0,0.00013698,2,"2025-12-01T06:30:39.293",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253516,1764570639302,-524.15106489,0.00013698,2,"2025-12-01T06:30:39.302",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253517,1764570639312,-500.0,0.00013698,2,"2025-12-01T06:30:39.312",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253518,1764570639321,-805.41,0.00013698,2,"2025-12-01T06:30:39.321",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253519,1764570639331,-805.41,0.00013698,2,"2025-12-01T06:30:39.331",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253520,1764570639340,-805.41,0.00013698,2,"2025-12-01T06:30:39.340",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253521,1764570639349,-166.66,0.00013699,2,"2025-12-01T06:30:39.349",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253522,1764570639358,-2091.64,0.00013699,2,"2025-12-01T06:30:39.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253523,1764570639368,-600.0,0.00013699,2,"2025-12-01T06:30:39.368",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253524,1764570639377,-1140.7599925,0.00013821,2,"2025-12-01T06:30:39.377",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253525,1764570639387,-166.66,0.00013836,2,"2025-12-01T06:30:39.387",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253526,1764570639396,-320.24,0.00013864,2,"2025-12-01T06:30:39.396",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253527,1764570639405,-9443.14707226,0.00013965,2,"2025-12-01T06:30:39.405",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253528,1764570639415,-2794.14526713,0.00013965,2,"2025-12-01T06:30:39.415",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253529,1764570639424,-915.43921071,0.00013968,2,"2025-12-01T06:30:39.424",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253530,1764570639434,-166.66,0.00013973,2,"2025-12-01T06:30:39.434",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253531,1764570639443,-255.0,0.00013978,2,"2025-12-01T06:30:39.443",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253532,1764570639453,-12786.44069485,0.00014012,2,"2025-12-01T06:30:39.453",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253533,1764570639462,-166.66,0.0001411,2,"2025-12-01T06:30:39.462",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253534,1764570639471,-1097.0,0.00014115,2,"2025-12-01T06:30:39.471",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253535,1764570639480,-420.0,0.00014116,2,"2025-12-01T06:30:39.480",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253536,1764570639489,-420.0,0.00014116,2,"2025-12-01T06:30:39.489",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253537,1764570639499,-320.24,0.00014138,2,"2025-12-01T06:30:39.499",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253538,1764570639510,-1680.0,0.00014157,2,"2025-12-01T06:30:39.510",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253539,1764570639521,-166.66,0.00014247,2,"2025-12-01T06:30:39.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253540,1764570639530,-600.0,0.00014247,2,"2025-12-01T06:30:39.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253541,1764570639540,-9443.14707226,0.00014332,2,"2025-12-01T06:30:39.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253542,1764570639551,-2794.14526713,0.00014332,2,"2025-12-01T06:30:39.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253543,1764570639560,-1140.7599925,0.00014334,2,"2025-12-01T06:30:39.560",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253544,1764570639570,-166.66,0.00014384,2,"2025-12-01T06:30:39.570",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253545,1764570639579,-2476.70565861,0.0001439,2,"2025-12-01T06:30:39.579",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253546,1764570639588,-320.24,0.00014412,2,"2025-12-01T06:30:39.588",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253547,1764570639597,-151.0,0.00014521,2,"2025-12-01T06:30:39.597",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253548,1764570639607,-1600.0,0.00014586,2,"2025-12-01T06:30:39.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253549,1764570639619,-40229.2758886,0.000146,2,"2025-12-01T06:30:39.619",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253550,1764570639629,-320.24,0.00014686,2,"2025-12-01T06:30:39.629",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253551,1764570639639,-9443.14707226,0.00014699,2,"2025-12-01T06:30:39.639",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253552,1764570639649,-2794.14526713,0.00014699,2,"2025-12-01T06:30:39.649",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253553,1764570639662,-600.0,0.00014795,2,"2025-12-01T06:30:39.662",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253554,1764570639672,-1140.7599925,0.00014847,2,"2025-12-01T06:30:39.672",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253555,1764570639682,-1097.0,0.00014858,2,"2025-12-01T06:30:39.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253556,1764570639691,-328.59727827,0.00014913,2,"2025-12-01T06:30:39.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253557,1764570639702,-1287.42138508,0.0001499,2,"2025-12-01T06:30:39.702",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253558,1764570639712,-151.0,0.00014997,2,"2025-12-01T06:30:39.712",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253559,1764570639722,-3901.42886975,0.00014999,2,"2025-12-01T06:30:39.722",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253560,1764570639733,-770.98935679,0.00015,2,"2025-12-01T06:30:39.733",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253561,1764570639742,-1192.8279898,0.00015,2,"2025-12-01T06:30:39.742",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253562,1764570639751,-221927.36579948,0.00015,4,"2025-12-01T06:30:39.751",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253563,1764570639760,-10006.51407668,0.00015,2,"2025-12-01T06:30:39.760",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253564,1764570639769,-9443.14707226,0.00015066,2,"2025-12-01T06:30:39.769",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253565,1764570639779,-2794.14526713,0.00015066,2,"2025-12-01T06:30:39.779",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253566,1764570639790,-200.0,0.00015111,2,"2025-12-01T06:30:39.790",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253567,1764570639800,-1067.72,0.00015127,2,"2025-12-01T06:30:39.800",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253568,1764570639810,-433.0,0.00015175,2,"2025-12-01T06:30:39.810",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253569,1764570639821,-150.0,0.00015288,2,"2025-12-01T06:30:39.821",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253570,1764570639830,-150.0,0.00015288,2,"2025-12-01T06:30:39.830",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253571,1764570639840,-150.0,0.00015288,2,"2025-12-01T06:30:39.840",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253572,1764570639850,-150.0,0.00015288,2,"2025-12-01T06:30:39.850",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253573,1764570639859,-150.0,0.00015288,2,"2025-12-01T06:30:39.859",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253574,1764570639869,-150.0,0.00015288,2,"2025-12-01T06:30:39.869",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253575,1764570639880,-150.0,0.00015288,2,"2025-12-01T06:30:39.880",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253576,1764570639889,-150.0,0.00015288,2,"2025-12-01T06:30:39.889",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253577,1764570639900,-150.0,0.00015288,2,"2025-12-01T06:30:39.900",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253578,1764570639909,-150.0,0.00015288,2,"2025-12-01T06:30:39.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253579,1764570639919,-150.0,0.00015288,2,"2025-12-01T06:30:39.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253580,1764570639928,-150.0,0.00015288,2,"2025-12-01T06:30:39.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253581,1764570639937,-150.0,0.00015288,2,"2025-12-01T06:30:39.937",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253582,1764570639946,-150.0,0.00015288,2,"2025-12-01T06:30:39.946",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253583,1764570639956,-150.0,0.00015288,2,"2025-12-01T06:30:39.956",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253584,1764570639965,-1517.64,0.000153,2,"2025-12-01T06:30:39.965",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253585,1764570639975,-150.0,0.00015321,2,"2025-12-01T06:30:39.975",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253586,1764570639984,-150.0,0.00015332,2,"2025-12-01T06:30:39.984",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253587,1764570639994,-600.0,0.00015342,2,"2025-12-01T06:30:39.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253588,1764570640003,-150.0,0.00015353,2,"2025-12-01T06:30:40.003",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253589,1764570640012,-150.0,0.00015354,2,"2025-12-01T06:30:40.012",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253590,1764570640022,-1140.7599925,0.00015361,2,"2025-12-01T06:30:40.022",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253592,1764570640031,-150.0,0.00015362,2,"2025-12-01T06:30:40.031",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253593,1764570640041,-150.0,0.00015369,2,"2025-12-01T06:30:40.041",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253594,1764570640050,-150.0,0.00015377,2,"2025-12-01T06:30:40.050",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253595,1764570640059,-150.0,0.00015377,2,"2025-12-01T06:30:40.059",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253596,1764570640069,-150.0,0.00015388,2,"2025-12-01T06:30:40.069",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253597,1764570640078,-13856.4797207,0.000154,2,"2025-12-01T06:30:40.078",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253598,1764570640089,-504.59701012,0.000154,2,"2025-12-01T06:30:40.089",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253599,1764570640098,-151.0,0.00015413,2,"2025-12-01T06:30:40.098",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253600,1764570640108,-1250.0,0.00015413,2,"2025-12-01T06:30:40.108",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253601,1764570640119,-1250.0,0.00015413,2,"2025-12-01T06:30:40.119",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253602,1764570640366,-832.0,0.00015413,2,"2025-12-01T06:30:40.366",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253603,1764570640416,-150.0,0.00015418,2,"2025-12-01T06:30:40.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253604,1764570640426,-150.0,0.00015421,2,"2025-12-01T06:30:40.426",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253605,1764570640436,-150.0,0.00015422,2,"2025-12-01T06:30:40.436",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253606,1764570640446,-9443.14707226,0.00015432,2,"2025-12-01T06:30:40.446",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253607,1764570640457,-2794.14526713,0.00015432,2,"2025-12-01T06:30:40.457",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253608,1764570640467,-150.0,0.00015435,2,"2025-12-01T06:30:40.467",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253609,1764570640477,-150.0,0.00015442,2,"2025-12-01T06:30:40.477",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253610,1764570640486,-150.0,0.00015449,2,"2025-12-01T06:30:40.486",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253611,1764570640495,-150.0,0.00015454,2,"2025-12-01T06:30:40.495",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253612,1764570640506,-150.0,0.00015458,2,"2025-12-01T06:30:40.506",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253613,1764570640515,-150.0,0.00015466,2,"2025-12-01T06:30:40.515",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253614,1764570640525,-150.0,0.00015466,2,"2025-12-01T06:30:40.525",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253615,1764570640534,-587.0,0.00015483,2,"2025-12-01T06:30:40.534",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253616,1764570640543,-150.0,0.00015484,2,"2025-12-01T06:30:40.543",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253618,1764570640552,-150.0,0.00015488,2,"2025-12-01T06:30:40.552",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253619,1764570640563,-150.0,0.00015509,2,"2025-12-01T06:30:40.563",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253620,1764570640572,-150.0,0.00015511,2,"2025-12-01T06:30:40.572",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253621,1764570640582,-150.0,0.00015521,2,"2025-12-01T06:30:40.582",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253622,1764570640592,-150.0,0.0001553,2,"2025-12-01T06:30:40.592",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253623,1764570640601,-150.0,0.0001553,2,"2025-12-01T06:30:40.601",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253624,1764570640612,-150.0,0.00015549,2,"2025-12-01T06:30:40.612",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253625,1764570640621,-150.0,0.00015554,2,"2025-12-01T06:30:40.621",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253626,1764570640632,-150.0,0.00015556,2,"2025-12-01T06:30:40.632",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253627,1764570640641,-150.0,0.00015556,2,"2025-12-01T06:30:40.641",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253628,1764570640652,-2351.0,0.00015573,2,"2025-12-01T06:30:40.652",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253629,1764570640664,-150.0,0.00015583,2,"2025-12-01T06:30:40.664",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253630,1764570640674,-150.0,0.00015587,2,"2025-12-01T06:30:40.674",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253631,1764570640683,-150.0,0.00015597,2,"2025-12-01T06:30:40.683",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253632,1764570640692,-1097.0,0.000156,2,"2025-12-01T06:30:40.692",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253633,1764570640702,-150.0,0.00015601,2,"2025-12-01T06:30:40.702",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253634,1764570640711,-150.0,0.00015611,2,"2025-12-01T06:30:40.711",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253635,1764570640721,-150.0,0.00015614,2,"2025-12-01T06:30:40.721",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253636,1764570640731,-150.0,0.00015621,2,"2025-12-01T06:30:40.731",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253638,1764570640740,-150.0,0.00015627,2,"2025-12-01T06:30:40.740",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253640,1764570640750,-150.0,0.00015627,2,"2025-12-01T06:30:40.750",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253641,1764570640759,-150.0,0.00015645,2,"2025-12-01T06:30:40.759",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253642,1764570640769,-150.0,0.00015645,2,"2025-12-01T06:30:40.769",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253643,1764570640778,-150.0,0.00015654,2,"2025-12-01T06:30:40.778",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253644,1764570640787,-150.0,0.00015657,2,"2025-12-01T06:30:40.787",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253645,1764570640796,-150.0,0.0001568,2,"2025-12-01T06:30:40.796",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253646,1764570640805,-150.0,0.00015687,2,"2025-12-01T06:30:40.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253647,1764570640816,-150.0,0.0001569,2,"2025-12-01T06:30:40.816",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253648,1764570640825,-150.0,0.00015692,2,"2025-12-01T06:30:40.825",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253649,1764570640835,-150.0,0.00015721,2,"2025-12-01T06:30:40.835",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253650,1764570640845,-150.0,0.00015731,2,"2025-12-01T06:30:40.845",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253651,1764570640860,-150.0,0.00015735,2,"2025-12-01T06:30:40.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253652,1764570640870,-150.0,0.00015735,2,"2025-12-01T06:30:40.870",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253653,1764570640879,-150.0,0.00015745,2,"2025-12-01T06:30:40.879",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253654,1764570640887,-150.0,0.00015751,2,"2025-12-01T06:30:40.887",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253655,1764570640897,-150.0,0.00015754,2,"2025-12-01T06:30:40.897",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253656,1764570640907,-150.0,0.00015773,2,"2025-12-01T06:30:40.907",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253657,1764570640916,-150.0,0.00015773,2,"2025-12-01T06:30:40.916",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253658,1764570640926,-150.0,0.00015779,2,"2025-12-01T06:30:40.926",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253659,1764570640935,-150.0,0.00015787,2,"2025-12-01T06:30:40.935",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253660,1764570640944,-150.0,0.00015797,2,"2025-12-01T06:30:40.944",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253661,1764570640954,-9443.14707226,0.00015799,2,"2025-12-01T06:30:40.954",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253662,1764570640964,-2794.14526713,0.00015799,2,"2025-12-01T06:30:40.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253663,1764570640973,-150.0,0.00015805,2,"2025-12-01T06:30:40.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253664,1764570640982,-2223.21323629,0.00015807,2,"2025-12-01T06:30:40.982",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253665,1764570640992,-150.0,0.0001581,2,"2025-12-01T06:30:40.992",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253666,1764570641002,-150.0,0.00015821,2,"2025-12-01T06:30:41.002",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253667,1764570641011,-150.0,0.00015824,2,"2025-12-01T06:30:41.011",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253668,1764570641020,-150.0,0.00015824,2,"2025-12-01T06:30:41.020",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253669,1764570641030,-160.03289921,0.0001585,2,"2025-12-01T06:30:41.030",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253670,1764570641040,-500.0,0.0001585,2,"2025-12-01T06:30:41.040",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253671,1764570641050,-500.0,0.0001585,2,"2025-12-01T06:30:41.050",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253672,1764570641059,-550.61391722,0.0001585,2,"2025-12-01T06:30:41.059",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253673,1764570641068,-500.0,0.0001585,2,"2025-12-01T06:30:41.068",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253674,1764570641078,-500.0,0.0001585,2,"2025-12-01T06:30:41.078",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253675,1764570641087,-500.0,0.0001585,2,"2025-12-01T06:30:41.087",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253676,1764570641096,-500.0,0.0001585,2,"2025-12-01T06:30:41.096",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253677,1764570641106,-500.0,0.0001585,2,"2025-12-01T06:30:41.106",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253678,1764570641115,-356.06806903,0.0001585,2,"2025-12-01T06:30:41.115",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253679,1764570641124,-500.0,0.0001585,2,"2025-12-01T06:30:41.124",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253680,1764570641133,-500.0,0.0001585,2,"2025-12-01T06:30:41.133",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253681,1764570641142,-500.0,0.0001585,2,"2025-12-01T06:30:41.142",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253682,1764570641151,-500.0,0.0001585,2,"2025-12-01T06:30:41.151",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253683,1764570641160,-500.0,0.0001585,2,"2025-12-01T06:30:41.160",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253684,1764570641169,-500.0,0.0001585,2,"2025-12-01T06:30:41.169",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253685,1764570641178,-500.0,0.0001585,2,"2025-12-01T06:30:41.178",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253686,1764570641187,-500.0,0.0001585,2,"2025-12-01T06:30:41.187",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253687,1764570641196,-150.0,0.00015854,2,"2025-12-01T06:30:41.196",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253688,1764570641205,-150.0,0.00015854,2,"2025-12-01T06:30:41.205",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253689,1764570641214,-150.0,0.00015854,2,"2025-12-01T06:30:41.214",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253690,1764570641223,-150.0,0.00015869,2,"2025-12-01T06:30:41.223",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253691,1764570641232,-1140.7599925,0.00015874,2,"2025-12-01T06:30:41.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253692,1764570641241,-150.0,0.00015876,2,"2025-12-01T06:30:41.241",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253693,1764570641250,-150.0,0.00015878,2,"2025-12-01T06:30:41.250",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253694,1764570641259,-541.0,0.00015886,2,"2025-12-01T06:30:41.259",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253695,1764570641269,-541.0,0.00015887,2,"2025-12-01T06:30:41.269",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253696,1764570641277,-150.0,0.00015887,2,"2025-12-01T06:30:41.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253697,1764570641287,-600.0,0.0001589,2,"2025-12-01T06:30:41.287",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253698,1764570641296,-24086.4323,0.000159,2,"2025-12-01T06:30:41.296",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253699,1764570641305,-1000.0,0.000159,2,"2025-12-01T06:30:41.305",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253700,1764570641314,-150.0,0.00015905,2,"2025-12-01T06:30:41.314",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253701,1764570641323,-150.0,0.00015913,2,"2025-12-01T06:30:41.323",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253702,1764570641332,-150.0,0.00015913,2,"2025-12-01T06:30:41.332",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253703,1764570641342,-150.0,0.0001592,2,"2025-12-01T06:30:41.342",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253704,1764570641351,-150.0,0.00015935,2,"2025-12-01T06:30:41.351",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253705,1764570641363,-150.0,0.00015941,2,"2025-12-01T06:30:41.363",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253706,1764570641373,-150.0,0.00015952,2,"2025-12-01T06:30:41.373",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253707,1764570641383,-150.0,0.00015954,2,"2025-12-01T06:30:41.383",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253708,1764570641391,-150.0,0.00015958,2,"2025-12-01T06:30:41.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253709,1764570641400,-150.0,0.00015967,2,"2025-12-01T06:30:41.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253710,1764570641410,-150.0,0.00015967,2,"2025-12-01T06:30:41.410",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253711,1764570641419,-150.0,0.00015987,2,"2025-12-01T06:30:41.419",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253712,1764570641428,-250.0,0.0001599,2,"2025-12-01T06:30:41.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253713,1764570641437,-552.29203276,0.00016,2,"2025-12-01T06:30:41.437",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253714,1764570641446,-23669.11750587,0.00016,2,"2025-12-01T06:30:41.446",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253715,1764570641455,-217992.40892067,0.00016,2,"2025-12-01T06:30:41.455",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253716,1764570641464,-346159.54810529,0.00016,4,"2025-12-01T06:30:41.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253717,1764570641473,-150.0,0.00016003,2,"2025-12-01T06:30:41.473",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253718,1764570641483,-150.0,0.00016003,2,"2025-12-01T06:30:41.483",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253719,1764570641493,-150.0,0.00016006,2,"2025-12-01T06:30:41.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253720,1764570641503,-150.0,0.00016016,2,"2025-12-01T06:30:41.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253721,1764570641512,-150.0,0.00016016,2,"2025-12-01T06:30:41.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253722,1764570641523,-150.0,0.0001602,2,"2025-12-01T06:30:41.523",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253723,1764570641531,-150.0,0.00016026,2,"2025-12-01T06:30:41.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253724,1764570641541,-541.0,0.00016048,2,"2025-12-01T06:30:41.541",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253725,1764570641550,-150.0,0.00016048,2,"2025-12-01T06:30:41.550",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253726,1764570641559,-500.0,0.00016048,2,"2025-12-01T06:30:41.559",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253727,1764570641568,-500.0,0.00016048,2,"2025-12-01T06:30:41.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253728,1764570641577,-500.0,0.00016048,2,"2025-12-01T06:30:41.577",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253729,1764570641588,-500.0,0.00016048,2,"2025-12-01T06:30:41.588",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253730,1764570641598,-500.0,0.00016048,2,"2025-12-01T06:30:41.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253731,1764570641608,-500.0,0.00016048,2,"2025-12-01T06:30:41.608",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253732,1764570641617,-500.0,0.00016048,2,"2025-12-01T06:30:41.617",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253733,1764570641626,-790.65,0.00016048,2,"2025-12-01T06:30:41.626",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253734,1764570641635,-790.65,0.00016048,2,"2025-12-01T06:30:41.635",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253735,1764570641644,-790.65,0.00016048,2,"2025-12-01T06:30:41.644",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253736,1764570641655,-790.65,0.00016048,2,"2025-12-01T06:30:41.655",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253737,1764570641666,-547.40314688,0.00016048,2,"2025-12-01T06:30:41.666",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253738,1764570641675,-2152.51,0.00016048,2,"2025-12-01T06:30:41.675",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253739,1764570641684,-2152.51,0.00016048,2,"2025-12-01T06:30:41.684",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253740,1764570641693,-2152.51,0.00016048,2,"2025-12-01T06:30:41.693",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253741,1764570641704,-2152.51,0.00016048,2,"2025-12-01T06:30:41.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253742,1764570641714,-500.0,0.00016048,2,"2025-12-01T06:30:41.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253743,1764570641723,-521.87,0.00016048,2,"2025-12-01T06:30:41.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253744,1764570641734,-150.0,0.00016054,2,"2025-12-01T06:30:41.734",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253745,1764570641743,-150.0,0.0001606,2,"2025-12-01T06:30:41.743",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253746,1764570641752,-150.0,0.00016072,2,"2025-12-01T06:30:41.752",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253747,1764570641763,-150.0,0.00016087,2,"2025-12-01T06:30:41.763",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253748,1764570641771,-150.0,0.00016092,2,"2025-12-01T06:30:41.771",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253749,1764570641780,-150.0,0.00016092,2,"2025-12-01T06:30:41.780",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253750,1764570641789,-150.0,0.00016097,2,"2025-12-01T06:30:41.789",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253751,1764570641798,-150.0,0.000161,2,"2025-12-01T06:30:41.798",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253752,1764570641807,-150.0,0.0001612,2,"2025-12-01T06:30:41.807",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253753,1764570641817,-150.0,0.00016137,2,"2025-12-01T06:30:41.817",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253754,1764570641826,-150.0,0.00016137,2,"2025-12-01T06:30:41.826",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253755,1764570641836,-150.0,0.00016137,2,"2025-12-01T06:30:41.836",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253756,1764570641845,-150.0,0.00016137,2,"2025-12-01T06:30:41.845",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253757,1764570641854,-300.0,0.00016149,2,"2025-12-01T06:30:41.854",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253758,1764570641864,-151.0,0.00016149,2,"2025-12-01T06:30:41.864",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253759,1764570641873,-514.84070869,0.00016149,2,"2025-12-01T06:30:41.873",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253760,1764570641882,-187.78006525,0.00016149,2,"2025-12-01T06:30:41.882",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253761,1764570641892,-187.78006525,0.00016149,2,"2025-12-01T06:30:41.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253762,1764570641901,-160.0,0.00016149,2,"2025-12-01T06:30:41.901",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253763,1764570641910,-578.20924308,0.00016149,2,"2025-12-01T06:30:41.910",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253764,1764570641920,-151.0,0.00016149,2,"2025-12-01T06:30:41.920",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253765,1764570641931,-1000.0,0.00016149,2,"2025-12-01T06:30:41.931",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253766,1764570641940,-1000.0,0.00016149,2,"2025-12-01T06:30:41.940",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253767,1764570641950,-1000.0,0.00016149,2,"2025-12-01T06:30:41.950",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253768,1764570641959,-1000.0,0.00016149,2,"2025-12-01T06:30:41.959",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253769,1764570641969,-1000.0,0.00016149,2,"2025-12-01T06:30:41.969",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253770,1764570641978,-3300.0,0.00016149,2,"2025-12-01T06:30:41.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253771,1764570641987,-151.0,0.00016149,2,"2025-12-01T06:30:41.987",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253772,1764570641996,-151.0,0.00016149,2,"2025-12-01T06:30:41.996",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253773,1764570642006,-620.0,0.00016149,2,"2025-12-01T06:30:42.006",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253774,1764570642015,-3000.0,0.00016149,2,"2025-12-01T06:30:42.015",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253775,1764570642025,-248.71531821,0.00016149,2,"2025-12-01T06:30:42.025",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253776,1764570642036,-150.0,0.00016154,2,"2025-12-01T06:30:42.036",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253777,1764570642045,-9443.14707226,0.00016166,2,"2025-12-01T06:30:42.045",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253778,1764570642055,-2794.14526713,0.00016166,2,"2025-12-01T06:30:42.055",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253779,1764570642065,-150.0,0.00016174,2,"2025-12-01T06:30:42.065",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253780,1764570642074,-150.0,0.00016177,2,"2025-12-01T06:30:42.074",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253781,1764570642084,-150.0,0.00016182,2,"2025-12-01T06:30:42.084",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253782,1764570642093,-150.0,0.00016182,2,"2025-12-01T06:30:42.093",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253783,1764570642103,-150.0,0.00016187,2,"2025-12-01T06:30:42.103",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253784,1764570642112,-7368.86374398,0.000162,5,"2025-12-01T06:30:42.112",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253785,1764570642122,-150.0,0.00016202,2,"2025-12-01T06:30:42.122",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253786,1764570642131,-3300.0,0.00016204,2,"2025-12-01T06:30:42.131",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253787,1764570642140,-1600.0,0.00016207,2,"2025-12-01T06:30:42.140",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253788,1764570642150,-150.0,0.00016214,2,"2025-12-01T06:30:42.150",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253789,1764570642159,-150.0,0.0001622,2,"2025-12-01T06:30:42.159",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253790,1764570642168,-541.0,0.00016221,2,"2025-12-01T06:30:42.168",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253791,1764570642178,-541.0,0.00016221,2,"2025-12-01T06:30:42.178",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253792,1764570642187,-150.0,0.00016226,2,"2025-12-01T06:30:42.187",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253793,1764570642196,-150.0,0.00016248,2,"2025-12-01T06:30:42.196",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253794,1764570642207,-150.0,0.00016254,2,"2025-12-01T06:30:42.207",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253795,1764570642216,-150.0,0.00016258,2,"2025-12-01T06:30:42.216",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253796,1764570642227,-150.0,0.00016258,2,"2025-12-01T06:30:42.227",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253797,1764570642238,-3300.0,0.00016259,2,"2025-12-01T06:30:42.238",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253798,1764570642249,-150.0,0.00016268,2,"2025-12-01T06:30:42.249",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253799,1764570642258,-150.0,0.00016271,2,"2025-12-01T06:30:42.258",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253800,1764570642268,-150.0,0.00016271,2,"2025-12-01T06:30:42.268",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253801,1764570642277,-541.0,0.00016276,2,"2025-12-01T06:30:42.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253802,1764570642287,-1528.0,0.00016285,2,"2025-12-01T06:30:42.287",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253803,1764570642296,-150.0,0.00016287,2,"2025-12-01T06:30:42.296",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253804,1764570642308,-150.0,0.00016307,2,"2025-12-01T06:30:42.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253805,1764570642317,-150.0,0.00016307,2,"2025-12-01T06:30:42.317",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253806,1764570642328,-3300.0,0.00016314,2,"2025-12-01T06:30:42.328",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253807,1764570642338,-150.0,0.00016316,2,"2025-12-01T06:30:42.338",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253808,1764570642347,-150.0,0.0001632,2,"2025-12-01T06:30:42.347",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253809,1764570642358,-150.0,0.00016322,2,"2025-12-01T06:30:42.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253810,1764570642368,-207.4,0.00016329,2,"2025-12-01T06:30:42.368",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253811,1764570642378,-500.0,0.0001633,2,"2025-12-01T06:30:42.378",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253812,1764570642387,-150.0,0.0001633,2,"2025-12-01T06:30:42.387",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253813,1764570642396,-500.0,0.0001633,2,"2025-12-01T06:30:42.396",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253814,1764570642406,-150.0,0.0001633,2,"2025-12-01T06:30:42.406",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253815,1764570642416,-500.0,0.0001633,2,"2025-12-01T06:30:42.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253816,1764570642425,-150.0,0.0001633,2,"2025-12-01T06:30:42.425",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253817,1764570642434,-500.0,0.0001633,2,"2025-12-01T06:30:42.434",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253818,1764570642444,-500.0,0.0001633,2,"2025-12-01T06:30:42.444",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253819,1764570642453,-150.0,0.00016333,2,"2025-12-01T06:30:42.453",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253820,1764570642462,-150.0,0.00016339,2,"2025-12-01T06:30:42.462",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253821,1764570642471,-200.0,0.0001634,2,"2025-12-01T06:30:42.471",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253822,1764570642480,-518.0,0.00016342,2,"2025-12-01T06:30:42.480",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253823,1764570642489,-518.0,0.00016342,2,"2025-12-01T06:30:42.489",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253824,1764570642498,-150.0,0.00016353,2,"2025-12-01T06:30:42.498",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253825,1764570642508,-150.53,0.00016356,2,"2025-12-01T06:30:42.508",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253826,1764570642517,-150.0,0.00016356,2,"2025-12-01T06:30:42.517",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253827,1764570642526,-300.0,0.00016356,2,"2025-12-01T06:30:42.526",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253828,1764570642534,-300.0,0.00016356,2,"2025-12-01T06:30:42.534",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253829,1764570642543,-150.0,0.0001636,2,"2025-12-01T06:30:42.543",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253830,1764570642552,-150.0,0.0001636,2,"2025-12-01T06:30:42.552",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253831,1764570642561,-150.0,0.00016369,2,"2025-12-01T06:30:42.561",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253832,1764570642571,-3300.0,0.00016369,2,"2025-12-01T06:30:42.571",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253833,1764570642580,-1097.0,0.0001638,2,"2025-12-01T06:30:42.580",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253834,1764570642588,-150.0,0.00016387,2,"2025-12-01T06:30:42.588",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253835,1764570642597,-1140.7599925,0.00016387,2,"2025-12-01T06:30:42.597",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253836,1764570642606,-150.0,0.00016395,2,"2025-12-01T06:30:42.606",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253837,1764570642615,-500.0,0.00016397,2,"2025-12-01T06:30:42.615",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253838,1764570642624,-1000.0,0.00016398,2,"2025-12-01T06:30:42.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253839,1764570642634,-487.452036,0.00016398,2,"2025-12-01T06:30:42.634",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253840,1764570642644,-500.74233697,0.00016398,2,"2025-12-01T06:30:42.644",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253841,1764570642655,-1000.0,0.00016398,2,"2025-12-01T06:30:42.655",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253842,1764570642666,-1000.0,0.00016398,2,"2025-12-01T06:30:42.666",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253843,1764570642675,-1000.0,0.00016398,2,"2025-12-01T06:30:42.675",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253844,1764570642684,-516.50455865,0.00016398,2,"2025-12-01T06:30:42.684",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253845,1764570642693,-1000.53815546,0.00016398,2,"2025-12-01T06:30:42.693",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253846,1764570642702,-1000.0,0.00016398,2,"2025-12-01T06:30:42.702",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253847,1764570642712,-1000.0,0.00016398,2,"2025-12-01T06:30:42.712",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253848,1764570642721,-1000.0,0.00016398,2,"2025-12-01T06:30:42.721",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253849,1764570642731,-1000.0,0.00016398,2,"2025-12-01T06:30:42.731",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253850,1764570642740,-1000.0,0.00016398,2,"2025-12-01T06:30:42.740",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253851,1764570642749,-831.20229943,0.00016398,2,"2025-12-01T06:30:42.749",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253852,1764570642759,-150.0,0.00016398,2,"2025-12-01T06:30:42.759",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253853,1764570642768,-150.0,0.00016405,2,"2025-12-01T06:30:42.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253854,1764570642777,-465.96204167,0.0001641,2,"2025-12-01T06:30:42.777",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253855,1764570642786,-541.0,0.00016411,2,"2025-12-01T06:30:42.786",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253856,1764570642795,-150.0,0.0001642,2,"2025-12-01T06:30:42.795",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253858,1764570642805,-150.0,0.0001642,2,"2025-12-01T06:30:42.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253860,1764570642814,-150.0,0.0001642,2,"2025-12-01T06:30:42.814",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253861,1764570642823,-3300.0,0.00016424,2,"2025-12-01T06:30:42.823",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253862,1764570642832,-600.0,0.00016438,2,"2025-12-01T06:30:42.832",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253863,1764570642842,-150.0,0.0001645,2,"2025-12-01T06:30:42.842",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253864,1764570642851,-150.0,0.0001645,2,"2025-12-01T06:30:42.851",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253865,1764570642862,-150.0,0.00016453,2,"2025-12-01T06:30:42.862",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253866,1764570642871,-150.0,0.00016464,2,"2025-12-01T06:30:42.871",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253867,1764570642880,-500.0,0.00016467,2,"2025-12-01T06:30:42.880",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253869,1764570642890,-500.0,0.00016467,2,"2025-12-01T06:30:42.890",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253871,1764570642899,-500.0,0.00016467,2,"2025-12-01T06:30:42.899",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253873,1764570642908,-500.0,0.00016467,2,"2025-12-01T06:30:42.908",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253874,1764570642918,-500.0,0.00016467,2,"2025-12-01T06:30:42.918",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253875,1764570642928,-500.0,0.00016467,2,"2025-12-01T06:30:42.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253876,1764570642937,-841.0,0.00016467,2,"2025-12-01T06:30:42.937",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253877,1764570642946,-500.0,0.00016467,2,"2025-12-01T06:30:42.946",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253878,1764570642957,-150.0,0.00016469,2,"2025-12-01T06:30:42.957",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253879,1764570642967,-150.0,0.00016477,2,"2025-12-01T06:30:42.967",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253880,1764570642976,-3300.0,0.00016479,2,"2025-12-01T06:30:42.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253881,1764570642985,-150.0,0.00016487,2,"2025-12-01T06:30:42.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253882,1764570642994,-541.0,0.00016487,2,"2025-12-01T06:30:42.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253883,1764570643003,-736.0,0.00016488,2,"2025-12-01T06:30:43.003",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253884,1764570643012,-953.29831798,0.00016493,2,"2025-12-01T06:30:43.012",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253885,1764570643023,-150.0,0.00016495,2,"2025-12-01T06:30:43.023",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253886,1764570643032,-150.0,0.00016501,2,"2025-12-01T06:30:43.032",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253887,1764570643041,-150.0,0.00016501,2,"2025-12-01T06:30:43.041",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253888,1764570643051,-242.2401016,0.00016504,2,"2025-12-01T06:30:43.051",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253889,1764570643060,-150.0,0.0001652,2,"2025-12-01T06:30:43.060",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253890,1764570643070,-150.0,0.00016523,2,"2025-12-01T06:30:43.070",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253891,1764570643080,-150.0,0.00016529,2,"2025-12-01T06:30:43.080",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253892,1764570643089,-9443.14707226,0.00016533,2,"2025-12-01T06:30:43.089",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253893,1764570643099,-2794.14526713,0.00016533,2,"2025-12-01T06:30:43.099",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253894,1764570643109,-3300.0,0.00016534,2,"2025-12-01T06:30:43.109",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253895,1764570643118,-150.0,0.00016539,2,"2025-12-01T06:30:43.118",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253896,1764570643128,-150.0,0.00016539,2,"2025-12-01T06:30:43.128",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253897,1764570643138,-150.0,0.00016543,2,"2025-12-01T06:30:43.138",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253898,1764570643147,-150.0,0.00016553,2,"2025-12-01T06:30:43.147",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253900,1764570643157,-11342.96089445,0.00016577,2,"2025-12-01T06:30:43.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253902,1764570643166,-150.0,0.00016582,2,"2025-12-01T06:30:43.166",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253904,1764570643175,-242.2401016,0.00016583,2,"2025-12-01T06:30:43.175",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253905,1764570643184,-150.0,0.00016584,2,"2025-12-01T06:30:43.184",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253906,1764570643194,-150.0,0.00016587,2,"2025-12-01T06:30:43.194",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253907,1764570643203,-518.0,0.00016589,2,"2025-12-01T06:30:43.203",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253908,1764570643213,-150.0,0.00016594,2,"2025-12-01T06:30:43.213",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253909,1764570643223,-500.0,0.00016604,2,"2025-12-01T06:30:43.223",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253910,1764570643232,-550.88958633,0.00016604,2,"2025-12-01T06:30:43.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253911,1764570643242,-500.0,0.00016604,2,"2025-12-01T06:30:43.242",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253912,1764570643251,-500.0,0.00016604,2,"2025-12-01T06:30:43.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253913,1764570643261,-500.0,0.00016604,2,"2025-12-01T06:30:43.261",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253914,1764570643270,-500.0,0.00016604,2,"2025-12-01T06:30:43.270",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253915,1764570643280,-841.0,0.00016604,2,"2025-12-01T06:30:43.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253916,1764570643290,-500.0,0.00016604,2,"2025-12-01T06:30:43.290",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253917,1764570643299,-150.0,0.00016604,2,"2025-12-01T06:30:43.299",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253918,1764570643308,-1740.0,0.00016604,2,"2025-12-01T06:30:43.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253919,1764570643318,-150.0,0.00016617,2,"2025-12-01T06:30:43.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253920,1764570643328,-150.0,0.0001662,2,"2025-12-01T06:30:43.328",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253921,1764570643337,-150.0,0.00016629,2,"2025-12-01T06:30:43.337",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253922,1764570643346,-150.0,0.00016629,2,"2025-12-01T06:30:43.346",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253923,1764570643355,-150.0,0.00016647,2,"2025-12-01T06:30:43.355",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253924,1764570643365,-150.0,0.00016647,2,"2025-12-01T06:30:43.365",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253925,1764570643374,-150.0,0.00016653,2,"2025-12-01T06:30:43.374",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253926,1764570643383,-150.0,0.0001666,2,"2025-12-01T06:30:43.383",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253927,1764570643392,-5491.65035635,0.0001666,2,"2025-12-01T06:30:43.392",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253928,1764570643401,-242.2401016,0.00016662,2,"2025-12-01T06:30:43.401",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253929,1764570643410,-150.0,0.00016663,2,"2025-12-01T06:30:43.410",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253930,1764570643420,-150.0,0.00016673,2,"2025-12-01T06:30:43.420",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253931,1764570643429,-150.0,0.00016677,2,"2025-12-01T06:30:43.429",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253932,1764570643438,-150.0,0.00016687,2,"2025-12-01T06:30:43.438",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253933,1764570643447,-519.4667205,0.00016688,2,"2025-12-01T06:30:43.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253934,1764570643456,-2152.51,0.00016688,2,"2025-12-01T06:30:43.456",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253935,1764570643465,-150.0,0.00016691,2,"2025-12-01T06:30:43.465",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253936,1764570643475,-151.0,0.00016697,2,"2025-12-01T06:30:43.475",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253937,1764570643484,-533.88981491,0.00016697,2,"2025-12-01T06:30:43.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253938,1764570643494,-194.72792766,0.00016697,2,"2025-12-01T06:30:43.494",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253939,1764570643503,-204.80283333,0.00016697,2,"2025-12-01T06:30:43.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253940,1764570643512,-151.0,0.00016697,2,"2025-12-01T06:30:43.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253941,1764570643521,-151.0,0.00016697,2,"2025-12-01T06:30:43.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253942,1764570643531,-642.94,0.00016697,2,"2025-12-01T06:30:43.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253943,1764570643540,-222.76990664,0.00016713,2,"2025-12-01T06:30:43.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253944,1764570643549,-150.0,0.00016718,2,"2025-12-01T06:30:43.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253945,1764570643558,-150.0,0.00016718,2,"2025-12-01T06:30:43.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253946,1764570643567,-150.0,0.0001672,2,"2025-12-01T06:30:43.567",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253947,1764570643577,-150.0,0.00016725,2,"2025-12-01T06:30:43.577",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253948,1764570643587,-500.0,0.00016741,2,"2025-12-01T06:30:43.587",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253949,1764570643595,-500.0,0.00016741,2,"2025-12-01T06:30:43.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253950,1764570643605,-500.0,0.00016741,2,"2025-12-01T06:30:43.605",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253951,1764570643614,-500.0,0.00016741,2,"2025-12-01T06:30:43.614",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253952,1764570643623,-500.0,0.00016741,2,"2025-12-01T06:30:43.623",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253953,1764570643633,-841.0,0.00016741,2,"2025-12-01T06:30:43.633",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253954,1764570643642,-163.1222244,0.00016741,2,"2025-12-01T06:30:43.642",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253955,1764570643651,-150.0,0.00016741,2,"2025-12-01T06:30:43.651",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253956,1764570643664,-1740.0,0.00016741,2,"2025-12-01T06:30:43.664",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253957,1764570643673,-242.2401016,0.00016742,2,"2025-12-01T06:30:43.673",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253958,1764570643682,-150.0,0.00016744,2,"2025-12-01T06:30:43.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253959,1764570643691,-150.0,0.00016744,2,"2025-12-01T06:30:43.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253960,1764570643701,-6911.10840627,0.00016745,2,"2025-12-01T06:30:43.701",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253962,1764570643711,-150.0,0.00016753,2,"2025-12-01T06:30:43.711",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253964,1764570643720,-150.0,0.00016763,2,"2025-12-01T06:30:43.720",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253966,1764570643729,-150.0,0.00016765,2,"2025-12-01T06:30:43.729",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253967,1764570643740,-150.0,0.00016786,2,"2025-12-01T06:30:43.740",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253968,1764570643750,-150.0,0.0001679,2,"2025-12-01T06:30:43.750",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253969,1764570643759,-150.0,0.00016807,2,"2025-12-01T06:30:43.759",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253970,1764570643767,-150.0,0.00016807,2,"2025-12-01T06:30:43.767",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253971,1764570643777,-150.0,0.00016816,2,"2025-12-01T06:30:43.777",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253972,1764570643786,-150.0,0.0001682,2,"2025-12-01T06:30:43.786",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253973,1764570643795,-242.2401016,0.00016821,2,"2025-12-01T06:30:43.795",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253974,1764570643804,-150.0,0.00016825,2,"2025-12-01T06:30:43.804",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253975,1764570643813,-150.0,0.00016832,2,"2025-12-01T06:30:43.813",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253976,1764570643823,-150.0,0.00016839,2,"2025-12-01T06:30:43.823",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253977,1764570643833,-150.0,0.00016852,2,"2025-12-01T06:30:43.833",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253978,1764570643842,-150.0,0.00016853,2,"2025-12-01T06:30:43.842",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253979,1764570643852,-150.0,0.00016856,2,"2025-12-01T06:30:43.852",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253980,1764570643861,-200.0,0.00016863,2,"2025-12-01T06:30:43.861",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253981,1764570643870,-200.0,0.00016864,2,"2025-12-01T06:30:43.870",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253982,1764570643879,-200.0,0.00016864,2,"2025-12-01T06:30:43.879",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253983,1764570643889,-790.65,0.00016877,2,"2025-12-01T06:30:43.889",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253984,1764570643899,-153.47951242,0.00016878,2,"2025-12-01T06:30:43.899",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253985,1764570643908,-500.0,0.00016878,2,"2025-12-01T06:30:43.908",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253986,1764570643918,-500.0,0.00016878,2,"2025-12-01T06:30:43.918",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253987,1764570643927,-500.0,0.00016878,2,"2025-12-01T06:30:43.927",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253988,1764570643936,-500.0,0.00016878,2,"2025-12-01T06:30:43.936",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253989,1764570643945,-841.0,0.00016878,2,"2025-12-01T06:30:43.945",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253990,1764570643954,-150.0,0.00016878,2,"2025-12-01T06:30:43.954",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253991,1764570643964,-1740.0,0.00016878,2,"2025-12-01T06:30:43.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253992,1764570643974,-150.0,0.00016886,2,"2025-12-01T06:30:43.974",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253993,1764570643985,-15123.82076573,0.00016896,2,"2025-12-01T06:30:43.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253994,1764570643995,-150.0,0.00016897,2,"2025-12-01T06:30:43.995",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253995,1764570644004,-150.0,0.00016897,2,"2025-12-01T06:30:44.004",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253996,1764570644014,-452.53995191,0.00016897,2,"2025-12-01T06:30:44.014",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253997,1764570644023,-10000.0,0.000169,2,"2025-12-01T06:30:44.023",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253998,1764570644033,-9443.14707226,0.000169,2,"2025-12-01T06:30:44.033",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395253999,1764570644043,-1000.0,0.000169,2,"2025-12-01T06:30:44.043",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254000,1764570644053,-242.2401016,0.000169,2,"2025-12-01T06:30:44.053",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254001,1764570644064,-2794.14526713,0.000169,2,"2025-12-01T06:30:44.064",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254002,1764570644075,-3507.19708403,0.000169,2,"2025-12-01T06:30:44.075",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254003,1764570644085,-1140.7599925,0.000169,2,"2025-12-01T06:30:44.085",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254004,1764570644095,-595.07469987,0.000169,2,"2025-12-01T06:30:44.095",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254005,1764570644105,-10252.0,0.000169,2,"2025-12-01T06:30:44.105",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254006,1764570644114,-150.0,0.00016905,2,"2025-12-01T06:30:44.114",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254007,1764570644124,-150.0,0.00016912,2,"2025-12-01T06:30:44.124",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254008,1764570644133,-150.0,0.0001692,2,"2025-12-01T06:30:44.133",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254009,1764570644143,-150.0,0.00016921,2,"2025-12-01T06:30:44.143",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254010,1764570644152,-518.0,0.00016921,2,"2025-12-01T06:30:44.152",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254011,1764570644161,-2000.0,0.00016927,2,"2025-12-01T06:30:44.161",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254012,1764570644170,-2000.0,0.00016927,2,"2025-12-01T06:30:44.170",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254013,1764570644180,-2000.0,0.00016927,2,"2025-12-01T06:30:44.180",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254014,1764570644189,-1297.37,0.00016927,2,"2025-12-01T06:30:44.189",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254015,1764570644198,-2000.0,0.00016927,2,"2025-12-01T06:30:44.198",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254016,1764570644208,-2000.0,0.00016927,2,"2025-12-01T06:30:44.208",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254017,1764570644217,-2000.0,0.00016927,2,"2025-12-01T06:30:44.217",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254018,1764570644226,-322.63,0.00016934,2,"2025-12-01T06:30:44.226",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254019,1764570644236,-150.0,0.00016942,2,"2025-12-01T06:30:44.236",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254020,1764570644245,-1500.0,0.00016946,2,"2025-12-01T06:30:44.245",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254021,1764570644255,-1500.0,0.00016946,2,"2025-12-01T06:30:44.255",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254022,1764570644264,-271.24315862,0.00016946,2,"2025-12-01T06:30:44.264",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254023,1764570644273,-1500.0,0.00016946,2,"2025-12-01T06:30:44.273",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254024,1764570644282,-934.82176489,0.00016946,2,"2025-12-01T06:30:44.282",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254025,1764570644291,-1500.0,0.00016946,2,"2025-12-01T06:30:44.291",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254026,1764570644300,-501.34823292,0.00016946,2,"2025-12-01T06:30:44.300",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254027,1764570644310,-1500.0,0.00016946,2,"2025-12-01T06:30:44.310",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254028,1764570644555,-1000.0,0.00016946,2,"2025-12-01T06:30:44.555",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254029,1764570644566,-1500.0,0.00016946,2,"2025-12-01T06:30:44.566",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254030,1764570644575,-150.0,0.00016953,2,"2025-12-01T06:30:44.575",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254031,1764570644585,-1000.0,0.00016964,2,"2025-12-01T06:30:44.585",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254032,1764570644594,-1000.0,0.00016964,2,"2025-12-01T06:30:44.594",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254033,1764570644603,-1000.0,0.00016964,2,"2025-12-01T06:30:44.603",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254034,1764570644612,-1000.0,0.00016964,2,"2025-12-01T06:30:44.612",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254035,1764570644622,-1000.0,0.00016964,2,"2025-12-01T06:30:44.622",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254036,1764570644631,-300.971,0.00016964,2,"2025-12-01T06:30:44.631",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254037,1764570644640,-150.0,0.00016973,2,"2025-12-01T06:30:44.640",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254038,1764570644649,-162.85978352,0.00016973,2,"2025-12-01T06:30:44.649",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254039,1764570644661,-500.0,0.00016983,2,"2025-12-01T06:30:44.661",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254040,1764570644670,-7036.0,0.00016986,2,"2025-12-01T06:30:44.670",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254041,1764570644679,-258.82276166,0.00016986,2,"2025-12-01T06:30:44.679",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254042,1764570644689,-207.26260524,0.00016986,2,"2025-12-01T06:30:44.689",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254043,1764570644699,-153.31902391,0.00016986,2,"2025-12-01T06:30:44.699",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254044,1764570644709,-150.42787237,0.00016986,2,"2025-12-01T06:30:44.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254045,1764570644718,-287.94237845,0.00016986,2,"2025-12-01T06:30:44.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254046,1764570644727,-150.38501482,0.00016986,2,"2025-12-01T06:30:44.727",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254047,1764570644738,-151.79282377,0.00016986,2,"2025-12-01T06:30:44.738",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254048,1764570644748,-181.60520491,0.00016986,2,"2025-12-01T06:30:44.748",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254049,1764570644758,-255.96291346,0.00016986,2,"2025-12-01T06:30:44.758",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254050,1764570644768,-151.2234943,0.00016986,2,"2025-12-01T06:30:44.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254051,1764570644777,-151.40541107,0.00016986,2,"2025-12-01T06:30:44.777",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254052,1764570644787,-150.0,0.00016986,2,"2025-12-01T06:30:44.787",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254053,1764570644796,-152.43824806,0.00016986,2,"2025-12-01T06:30:44.796",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254054,1764570644805,-182.17370662,0.00016986,2,"2025-12-01T06:30:44.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254055,1764570644815,-202.34922021,0.00016986,2,"2025-12-01T06:30:44.815",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254056,1764570644824,-600.0,0.00016986,2,"2025-12-01T06:30:44.824",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254057,1764570644833,-1287.42138508,0.0001699,2,"2025-12-01T06:30:44.833",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254058,1764570644843,-1287.42138508,0.0001699,2,"2025-12-01T06:30:44.843",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254059,1764570644852,-151.0,0.00016993,2,"2025-12-01T06:30:44.852",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254060,1764570644863,-266.0,0.00016995,2,"2025-12-01T06:30:44.863",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254061,1764570644872,-500.0,0.00016995,2,"2025-12-01T06:30:44.872",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254062,1764570644881,-500.0,0.00016995,2,"2025-12-01T06:30:44.881",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254063,1764570644891,-500.0,0.00016995,2,"2025-12-01T06:30:44.891",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254064,1764570644900,-2152.51,0.00016995,2,"2025-12-01T06:30:44.900",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254065,1764570644910,-500.0,0.00016995,2,"2025-12-01T06:30:44.910",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254066,1764570644919,-500.0,0.00016995,2,"2025-12-01T06:30:44.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254067,1764570644932,-508.34597355,0.00016995,2,"2025-12-01T06:30:44.932",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254068,1764570644943,-500.0,0.00016995,2,"2025-12-01T06:30:44.943",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254069,1764570644953,-500.0,0.00016995,2,"2025-12-01T06:30:44.953",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254070,1764570644963,-805.41,0.00016995,2,"2025-12-01T06:30:44.963",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254071,1764570644973,-151205.1769279,0.00016996,2,"2025-12-01T06:30:44.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254072,1764570644983,-1317.2780376,0.00016996,2,"2025-12-01T06:30:44.983",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254073,1764570644992,-1918.4450744,0.00016996,2,"2025-12-01T06:30:44.992",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254074,1764570645002,-232.5916615,0.00016996,2,"2025-12-01T06:30:45.002",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254075,1764570645011,-626007.00997793,0.00016996,2,"2025-12-01T06:30:45.011",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254077,1764570646037,-1000.0,0.00016398,2,"2025-12-01T06:30:46.037",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254078,1764570646047,-38186.02314089,0.00016996,2,"2025-12-01T06:30:46.047",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254081,1764570646074,-1632.3679,0.00016996,2,"2025-12-01T06:30:46.074",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254088,1764570646229,-49691.90836748,0.00016996,2,"2025-12-01T06:30:46.229",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254089,1764570646239,-3782.7397935,0.00016996,2,"2025-12-01T06:30:46.239",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254090,1764570646249,-12907.0454059,0.00016996,2,"2025-12-01T06:30:46.249",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254091,1764570646258,-8401.7940777,0.00016996,2,"2025-12-01T06:30:46.258",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254092,1764570646268,-157.7512144,0.00016996,2,"2025-12-01T06:30:46.268",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254093,1764570646277,-151.0,0.00016997,2,"2025-12-01T06:30:46.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254094,1764570646286,-790.65,0.00016998,2,"2025-12-01T06:30:46.286",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254095,1764570646295,-500.0,0.00016999,2,"2025-12-01T06:30:46.295",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254096,1764570646304,-500.0,0.00016999,2,"2025-12-01T06:30:46.304",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254097,1764570646314,-500.0,0.00016999,2,"2025-12-01T06:30:46.314",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254098,1764570646323,-197.83401754,0.00016999,2,"2025-12-01T06:30:46.323",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254099,1764570646333,-790.65,0.00016999,2,"2025-12-01T06:30:46.333",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254100,1764570646343,-790.65,0.00016999,2,"2025-12-01T06:30:46.343",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254101,1764570646352,-790.65,0.00016999,2,"2025-12-01T06:30:46.352",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254102,1764570646361,-790.65,0.00016999,2,"2025-12-01T06:30:46.361",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254103,1764570646371,-790.65,0.00016999,2,"2025-12-01T06:30:46.371",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254104,1764570646380,-790.65,0.00016999,2,"2025-12-01T06:30:46.380",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254105,1764570646390,-790.65,0.00016999,2,"2025-12-01T06:30:46.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254106,1764570646399,-790.65,0.00016999,2,"2025-12-01T06:30:46.399",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254107,1764570646409,-790.65,0.00016999,2,"2025-12-01T06:30:46.409",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254108,1764570646418,-790.65,0.00016999,2,"2025-12-01T06:30:46.418",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254109,1764570646428,-790.65,0.00016999,2,"2025-12-01T06:30:46.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254110,1764570646438,-790.65,0.00016999,2,"2025-12-01T06:30:46.438",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254111,1764570646448,-790.65,0.00016999,2,"2025-12-01T06:30:46.448",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254112,1764570646458,-790.65,0.00016999,2,"2025-12-01T06:30:46.458",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254113,1764570646467,-790.65,0.00016999,2,"2025-12-01T06:30:46.467",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254114,1764570646477,-790.65,0.00016999,2,"2025-12-01T06:30:46.477",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254115,1764570646486,-790.65,0.00016999,2,"2025-12-01T06:30:46.486",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254116,1764570646495,-790.65189094,0.00016999,2,"2025-12-01T06:30:46.495",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254117,1764570646504,-500.0,0.00016999,2,"2025-12-01T06:30:46.504",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254118,1764570646513,-500.0,0.00016999,2,"2025-12-01T06:30:46.513",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254119,1764570646523,-500.0,0.00016999,2,"2025-12-01T06:30:46.523",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254120,1764570646532,-500.0,0.00016999,2,"2025-12-01T06:30:46.532",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254121,1764570646541,-500.0,0.00016999,2,"2025-12-01T06:30:46.541",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254122,1764570646550,-500.0,0.00016999,2,"2025-12-01T06:30:46.550",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254123,1764570646559,-500.0,0.00016999,2,"2025-12-01T06:30:46.559",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254124,1764570646568,-500.0,0.00016999,2,"2025-12-01T06:30:46.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254125,1764570646577,-500.0,0.00016999,2,"2025-12-01T06:30:46.577",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254126,1764570646586,-500.0,0.00016999,2,"2025-12-01T06:30:46.586",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254127,1764570646595,-500.0,0.00016999,2,"2025-12-01T06:30:46.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254128,1764570646604,-500.0,0.00016999,2,"2025-12-01T06:30:46.604",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254129,1764570646613,-500.0,0.00016999,2,"2025-12-01T06:30:46.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254130,1764570646623,-507.32385656,0.00016999,2,"2025-12-01T06:30:46.623",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254131,1764570646632,-150.61555063,0.00016999,2,"2025-12-01T06:30:46.632",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254132,1764570646641,-300.0,0.00016999,2,"2025-12-01T06:30:46.641",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254133,1764570646650,-2152.51,0.00016999,2,"2025-12-01T06:30:46.650",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254134,1764570646662,-2152.51,0.00016999,2,"2025-12-01T06:30:46.662",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254135,1764570646671,-2152.51,0.00016999,2,"2025-12-01T06:30:46.671",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254136,1764570646680,-2152.51,0.00016999,2,"2025-12-01T06:30:46.680",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254137,1764570646690,-2152.51,0.00016999,2,"2025-12-01T06:30:46.690",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254138,1764570646700,-2152.51,0.00016999,2,"2025-12-01T06:30:46.700",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254139,1764570646710,-2152.51,0.00016999,2,"2025-12-01T06:30:46.710",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254140,1764570646725,-2152.51,0.00016999,2,"2025-12-01T06:30:46.725",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254141,1764570646736,-2152.51,0.00016999,2,"2025-12-01T06:30:46.736",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254142,1764570646746,-2152.51,0.00016999,2,"2025-12-01T06:30:46.746",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254143,1764570646755,-2152.51,0.00016999,2,"2025-12-01T06:30:46.755",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254144,1764570646764,-2152.51,0.00016999,2,"2025-12-01T06:30:46.764",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254145,1764570646774,-2152.51,0.00016999,2,"2025-12-01T06:30:46.774",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254146,1764570646783,-2152.51,0.00016999,2,"2025-12-01T06:30:46.783",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254147,1764570646793,-2152.51,0.00016999,2,"2025-12-01T06:30:46.793",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254148,1764570646802,-2152.51,0.00016999,2,"2025-12-01T06:30:46.802",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254149,1764570646811,-2152.51,0.00016999,2,"2025-12-01T06:30:46.811",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254150,1764570646821,-2152.58746161,0.00016999,2,"2025-12-01T06:30:46.821",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254151,1764570646831,-300.0,0.00016999,2,"2025-12-01T06:30:46.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254152,1764570646840,-300.0,0.00016999,2,"2025-12-01T06:30:46.840",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254153,1764570646850,-500.0,0.00016999,2,"2025-12-01T06:30:46.850",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254154,1764570646859,-500.0,0.00016999,2,"2025-12-01T06:30:46.859",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254155,1764570646869,-500.0,0.00016999,2,"2025-12-01T06:30:46.869",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254156,1764570646878,-500.0,0.00016999,2,"2025-12-01T06:30:46.878",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254157,1764570646887,-203.44,0.00016999,2,"2025-12-01T06:30:46.887",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254158,1764570646897,-500.0,0.00016999,2,"2025-12-01T06:30:46.897",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254159,1764570646906,-540.26417137,0.00016999,2,"2025-12-01T06:30:46.906",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254160,1764570646916,-500.0,0.00016999,2,"2025-12-01T06:30:46.916",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254161,1764570646925,-500.0,0.00016999,2,"2025-12-01T06:30:46.925",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254162,1764570646935,-500.0,0.00016999,2,"2025-12-01T06:30:46.935",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254163,1764570646945,-500.0,0.00016999,2,"2025-12-01T06:30:46.945",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254164,1764570646955,-500.0,0.00016999,2,"2025-12-01T06:30:46.955",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254165,1764570646964,-500.0,0.00016999,2,"2025-12-01T06:30:46.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254166,1764570646973,-500.0,0.00016999,2,"2025-12-01T06:30:46.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254167,1764570646982,-500.0,0.00016999,2,"2025-12-01T06:30:46.982",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254168,1764570646991,-500.0,0.00016999,2,"2025-12-01T06:30:46.991",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254169,1764570647001,-500.0,0.00016999,2,"2025-12-01T06:30:47.001",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254170,1764570647010,-500.0,0.00016999,2,"2025-12-01T06:30:47.010",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254171,1764570647019,-500.0,0.00016999,2,"2025-12-01T06:30:47.019",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254172,1764570647028,-500.0,0.00016999,2,"2025-12-01T06:30:47.028",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254173,1764570647038,-500.0,0.00016999,2,"2025-12-01T06:30:47.038",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254174,1764570647047,-313.76,0.00016999,2,"2025-12-01T06:30:47.047",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254175,1764570647057,-805.41,0.00016999,2,"2025-12-01T06:30:47.057",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254176,1764570647067,-805.41,0.00016999,2,"2025-12-01T06:30:47.067",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254177,1764570647076,-805.41,0.00016999,2,"2025-12-01T06:30:47.076",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254178,1764570647086,-805.41,0.00016999,2,"2025-12-01T06:30:47.086",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254179,1764570647100,-805.41,0.00016999,2,"2025-12-01T06:30:47.100",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254180,1764570647109,-805.41,0.00016999,2,"2025-12-01T06:30:47.109",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254181,1764570647119,-805.41,0.00016999,2,"2025-12-01T06:30:47.119",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254182,1764570647130,-805.41,0.00016999,2,"2025-12-01T06:30:47.130",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254183,1764570647140,-805.41,0.00016999,2,"2025-12-01T06:30:47.140",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254184,1764570647150,-805.41,0.00016999,2,"2025-12-01T06:30:47.150",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254185,1764570647159,-805.41,0.00016999,2,"2025-12-01T06:30:47.159",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254186,1764570647169,-805.41,0.00016999,2,"2025-12-01T06:30:47.169",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254187,1764570647178,-805.41,0.00016999,2,"2025-12-01T06:30:47.178",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254188,1764570647187,-805.41,0.00016999,2,"2025-12-01T06:30:47.187",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254189,1764570647197,-805.41,0.00016999,2,"2025-12-01T06:30:47.197",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254190,1764570647206,-805.41,0.00016999,2,"2025-12-01T06:30:47.206",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254191,1764570647216,-805.41,0.00016999,2,"2025-12-01T06:30:47.216",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254192,1764570647225,-805.41,0.00016999,2,"2025-12-01T06:30:47.225",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254193,1764570647235,-805.41,0.00016999,2,"2025-12-01T06:30:47.235",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254194,1764570647245,-805.5,0.00016999,2,"2025-12-01T06:30:47.245",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254195,1764570647255,-300.0,0.00016999,2,"2025-12-01T06:30:47.255",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254196,1764570647266,-1258.0,0.00017,2,"2025-12-01T06:30:47.266",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254197,1764570647275,-613.0,0.00017,2,"2025-12-01T06:30:47.275",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254198,1764570647285,-909.0,0.00017,2,"2025-12-01T06:30:47.285",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254199,1764570647295,-1217.12,0.00017,2,"2025-12-01T06:30:47.295",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254200,1764570647305,-3442.0,0.00017,2,"2025-12-01T06:30:47.305",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254201,1764570647315,-1322.0,0.00017,2,"2025-12-01T06:30:47.315",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254202,1764570647324,-1603.0,0.00017,2,"2025-12-01T06:30:47.324",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254203,1764570647334,-3920597.22786939,0.00017,2,"2025-12-01T06:30:47.334",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254204,1764570647347,-115584.44739294,0.00017,2,"2025-12-01T06:30:47.347",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254205,1764570647358,-2134.55639322,0.00017,2,"2025-12-01T06:30:47.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254206,1764570647368,-751.16047103,0.00017,2,"2025-12-01T06:30:47.368",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254207,1764570647379,-92507.40806979,0.00017,2,"2025-12-01T06:30:47.379",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254208,1764570647390,-913.53,0.00017,2,"2025-12-01T06:30:47.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254209,1764570647667,-500.0,0.00013699,2,"2025-12-01T06:30:47.667",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254210,1764570647677,-260.64164101,0.00013699,2,"2025-12-01T06:30:47.677",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254211,1764570647687,-427.65493559,0.00016494,2,"2025-12-01T06:30:47.687",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254212,1764570647699,-610.0,0.00017,2,"2025-12-01T06:30:47.699",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254213,1764570647709,-1682.86358713,0.00017,2,"2025-12-01T06:30:47.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254214,1764570647720,-21550.0,0.00017,2,"2025-12-01T06:30:47.720",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254215,1764570647759,-820.4836,0.00017,2,"2025-12-01T06:30:47.759",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254216,1764570648020,-383.87106597,0.00016438,2,"2025-12-01T06:30:48.020",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254217,1764570648030,-16860.72893403,0.00017,2,"2025-12-01T06:30:48.030",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254226,1764570831669,262.1819,0.00012002,2,"2025-12-01T06:33:51.669",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254228,1764571324188,179.24,6.338e-05,2,"2025-12-01T06:42:04.188",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254229,1764571324372,179.24,9.508e-05,2,"2025-12-01T06:42:04.372",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254235,1764571479528,700.0,0.00012,2,"2025-12-01T06:44:39.528",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254241,1764571667934,-800.0,0.00017,15,"2025-12-01T06:47:47.934",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254256,1764571832492,-375.46867537,0.000121,2,"2025-12-01T06:50:32.492",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254257,1764571832513,-624.53132463,0.000121,2,"2025-12-01T06:50:32.513",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254258,1764571832522,-250.0,0.00012287,2,"2025-12-01T06:50:32.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254259,1764571832532,-540.26867537,0.00012474,2,"2025-12-01T06:50:32.532",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254260,1764571832545,-459.73132463,0.00012474,2,"2025-12-01T06:50:32.545",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254261,1764571832555,-166.66,0.00012627,2,"2025-12-01T06:50:32.555",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254262,1764571832566,-179.24,0.00012677,2,"2025-12-01T06:50:32.566",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254263,1764571832575,-118.40576468,0.0001275,2,"2025-12-01T06:50:32.575",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254267,1764571832755,-164.33423532,0.0001275,2,"2025-12-01T06:50:32.755",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254268,1764571832765,-2063.6036669,0.0001276,2,"2025-12-01T06:50:32.765",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254269,1764571832775,-2751.0,0.00012804,2,"2025-12-01T06:50:32.775",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254270,1764571832784,-300.0,0.00012859,2,"2025-12-01T06:50:32.784",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254271,1764571832794,-300.0,0.00012859,2,"2025-12-01T06:50:32.794",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254272,1764571832803,-300.0,0.00012859,2,"2025-12-01T06:50:32.803",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254273,1764571832812,-1200.0,0.00012859,2,"2025-12-01T06:50:32.812",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254274,1764571832821,-415.64625871,0.00012859,2,"2025-12-01T06:50:32.821",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254275,1764571832831,-377.6369478,0.00012859,2,"2025-12-01T06:50:32.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254276,1764571832841,-170.25271,0.00012859,2,"2025-12-01T06:50:32.841",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254277,1764571832850,-500.0,0.00012859,2,"2025-12-01T06:50:32.850",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254278,1764571832860,-605.6211322,0.00012859,2,"2025-12-01T06:50:32.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254279,1764571832869,-500.0,0.00012859,2,"2025-12-01T06:50:32.869",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254280,1764571832879,-1643.52,0.0001286,2,"2025-12-01T06:50:32.879",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254281,1764571832888,-235.3283,0.0001286,2,"2025-12-01T06:50:32.888",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254282,1764571832898,-280.8878,0.0001286,2,"2025-12-01T06:50:32.898",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254283,1764571832907,-13260.71402757,0.0001286,2,"2025-12-01T06:50:32.907",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254284,1764571832919,-2532.10146064,0.0001286,2,"2025-12-01T06:50:32.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254285,1764571832930,-3616.7055247,0.0001286,2,"2025-12-01T06:50:32.930",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254286,1764571832962,-1091.80232096,0.0001286,2,"2025-12-01T06:50:32.962",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254287,1764571840176,-286.12023213,0.00012859,2,"2025-12-01T06:50:40.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254288,1764571840187,-500.0,0.00012859,2,"2025-12-01T06:50:40.187",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254289,1764571840197,-572.62900421,0.00012859,2,"2025-12-01T06:50:40.197",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254290,1764571840207,-500.0,0.00012859,2,"2025-12-01T06:50:40.207",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254291,1764571840216,-500.0,0.00012859,2,"2025-12-01T06:50:40.216",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254292,1764571840226,-500.0,0.00012859,2,"2025-12-01T06:50:40.226",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254293,1764571840236,-500.0,0.00012859,2,"2025-12-01T06:50:40.236",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254294,1764571840246,-500.0,0.00012859,2,"2025-12-01T06:50:40.246",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254295,1764571840255,-500.0,0.00012859,2,"2025-12-01T06:50:40.255",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254296,1764571840266,-500.0,0.00012859,2,"2025-12-01T06:50:40.266",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254297,1764571840275,-500.0,0.00012859,2,"2025-12-01T06:50:40.275",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254298,1764571840285,-500.0,0.00012859,2,"2025-12-01T06:50:40.285",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254299,1764571840294,-500.0,0.00012859,2,"2025-12-01T06:50:40.294",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254300,1764571840304,-500.0,0.00012859,2,"2025-12-01T06:50:40.304",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254301,1764571840313,-500.0,0.00012859,2,"2025-12-01T06:50:40.313",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254302,1764571840323,-500.0,0.00012859,2,"2025-12-01T06:50:40.323",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254303,1764571840333,-500.0,0.00012859,2,"2025-12-01T06:50:40.333",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254304,1764571840343,-500.0,0.00012859,2,"2025-12-01T06:50:40.343",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254305,1764571840352,-500.0,0.00012859,2,"2025-12-01T06:50:40.352",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254307,1764571840362,-195.78442634,0.00012859,2,"2025-12-01T06:50:40.362",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254308,1764571840371,-500.0,0.00012859,2,"2025-12-01T06:50:40.371",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254310,1764571840380,-739498.67666613,0.0001286,2,"2025-12-01T06:50:40.380",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254312,1764571840390,-30000.0,0.0001286,2,"2025-12-01T06:50:40.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254314,1764571840400,-1575.36,0.00012868,2,"2025-12-01T06:50:40.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254316,1764571840409,-1200.0,0.00012869,2,"2025-12-01T06:50:40.409",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254328,1764571840834,-150.0,0.00012869,2,"2025-12-01T06:50:40.834",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254329,1764571840845,-500.0,0.00012873,2,"2025-12-01T06:50:40.845",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254330,1764571840854,-500.0,0.00012873,2,"2025-12-01T06:50:40.854",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254331,1764571840864,-500.0,0.00012873,2,"2025-12-01T06:50:40.864",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254332,1764571840873,-500.0,0.00012873,2,"2025-12-01T06:50:40.873",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254333,1764571840883,-500.0,0.00012873,2,"2025-12-01T06:50:40.883",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254334,1764571840892,-500.0,0.00012873,2,"2025-12-01T06:50:40.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254336,1764571840901,-500.0,0.00012873,2,"2025-12-01T06:50:40.901",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254337,1764571840911,-500.0,0.00012873,2,"2025-12-01T06:50:40.911",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254338,1764571840920,-159.45765875,0.00012873,2,"2025-12-01T06:50:40.920",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254339,1764571840930,-500.0,0.00012873,2,"2025-12-01T06:50:40.930",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254340,1764571840939,-500.0,0.00012873,2,"2025-12-01T06:50:40.939",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254341,1764571840948,-500.0,0.00012873,2,"2025-12-01T06:50:40.948",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254342,1764571840957,-500.0,0.00012873,2,"2025-12-01T06:50:40.957",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254343,1764571840968,-500.0,0.00012873,2,"2025-12-01T06:50:40.968",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254344,1764571840979,-500.0,0.00012873,2,"2025-12-01T06:50:40.979",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254345,1764571840990,-481.4168575,0.00012873,2,"2025-12-01T06:50:40.990",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254346,1764571841001,-500.0,0.00012873,2,"2025-12-01T06:50:41.001",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254347,1764571841010,-500.0,0.00012873,2,"2025-12-01T06:50:41.010",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254348,1764571841020,-500.0,0.00012873,2,"2025-12-01T06:50:41.020",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254349,1764571841029,-150.0,0.00012873,2,"2025-12-01T06:50:41.029",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254350,1764571841040,-150.0,0.00012873,2,"2025-12-01T06:50:41.040",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254351,1764571841053,-500.0,0.00012873,2,"2025-12-01T06:50:41.053",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254352,1764571841062,-150.0,0.00012873,2,"2025-12-01T06:50:41.062",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254353,1764571841072,-150.0,0.00012873,2,"2025-12-01T06:50:41.072",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254354,1764571841083,-500.0,0.00012873,2,"2025-12-01T06:50:41.083",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254355,1764571841092,-500.0,0.00012873,2,"2025-12-01T06:50:41.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254356,1764571841102,-9999.99,0.00012959,2,"2025-12-01T06:50:41.102",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254357,1764571841112,-150.99,0.00012959,2,"2025-12-01T06:50:41.112",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254358,1764571841125,-150.0,0.00012959,2,"2025-12-01T06:50:41.125",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254359,1764571841134,-150.0,0.00012959,2,"2025-12-01T06:50:41.134",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254360,1764571841143,-500.0,0.00012959,2,"2025-12-01T06:50:41.143",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254361,1764571841153,-225.27423133,0.00012959,2,"2025-12-01T06:50:41.153",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254362,1764571841162,-417.0,0.00012959,2,"2025-12-01T06:50:41.162",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254363,1764571841172,-500.0,0.00012959,2,"2025-12-01T06:50:41.172",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254364,1764571841182,-1865.0,0.00012959,2,"2025-12-01T06:50:41.182",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254365,1764571841192,-5439.99,0.0001296,2,"2025-12-01T06:50:41.192",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254366,1764571841202,-249.779,0.0001296,2,"2025-12-01T06:50:41.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254367,1764571841212,-9999.99,0.0001296,2,"2025-12-01T06:50:41.212",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254368,1764571841222,-64229.98,0.0001296,2,"2025-12-01T06:50:41.222",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254369,1764571841232,-1863.9,0.0001296,2,"2025-12-01T06:50:41.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254370,1764571841241,-299.99,0.0001296,2,"2025-12-01T06:50:41.241",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254371,1764571841251,-999.99,0.0001296,2,"2025-12-01T06:50:41.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254372,1764571841260,-150.99,0.0001296,2,"2025-12-01T06:50:41.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254373,1764571841269,-4565.0,0.00012961,2,"2025-12-01T06:50:41.269",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254374,1764571841279,-150.0,0.0001301,2,"2025-12-01T06:50:41.279",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254375,1764571841288,-150.0,0.0001301,2,"2025-12-01T06:50:41.288",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254376,1764571841298,-500.0,0.0001301,2,"2025-12-01T06:50:41.298",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254377,1764571841307,-150.0,0.0001301,2,"2025-12-01T06:50:41.307",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254378,1764571841316,-163.45254521,0.0001301,2,"2025-12-01T06:50:41.316",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254379,1764571841326,-500.0,0.0001301,2,"2025-12-01T06:50:41.326",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254380,1764571841335,-500.0,0.0001301,2,"2025-12-01T06:50:41.335",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254381,1764571841345,-166.66,0.00013044,2,"2025-12-01T06:50:41.345",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254382,1764571841354,-278.76545568,0.00013096,2,"2025-12-01T06:50:41.354",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254383,1764571841363,-268.2703708,0.00013096,2,"2025-12-01T06:50:41.363",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254384,1764571841372,-500.0,0.00013096,2,"2025-12-01T06:50:41.372",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254385,1764571841391,-417.0,0.00013096,2,"2025-12-01T06:50:41.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254386,1764571841402,-500.0,0.00013096,2,"2025-12-01T06:50:41.402",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254387,1764571841412,-1865.0,0.00013096,2,"2025-12-01T06:50:41.412",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254388,1764571841421,-37661.41393705,0.00013098,2,"2025-12-01T06:50:41.421",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254389,1764571841431,-1000.0,0.00013098,2,"2025-12-01T06:50:41.431",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254390,1764571841440,-2500.0,0.00013098,2,"2025-12-01T06:50:41.440",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254391,1764571841450,-2368.86,0.0001312,2,"2025-12-01T06:50:41.450",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254392,1764571841459,-1575.36,0.00013142,2,"2025-12-01T06:50:41.459",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254393,1764571841468,-150.0,0.00013147,2,"2025-12-01T06:50:41.468",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254394,1764571841478,-150.0,0.00013147,2,"2025-12-01T06:50:41.478",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254395,1764571841487,-500.0,0.00013147,2,"2025-12-01T06:50:41.487",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254396,1764571841497,-200.0,0.00013147,2,"2025-12-01T06:50:41.497",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254397,1764571841506,-500.0,0.00013147,2,"2025-12-01T06:50:41.506",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254398,1764571841516,-500.0,0.00013147,2,"2025-12-01T06:50:41.516",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254399,1764571841525,-3670.1459,0.00013178,2,"2025-12-01T06:50:41.525",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254400,1764571841535,-212.66437805,0.00013198,2,"2025-12-01T06:50:41.535",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254401,1764571841544,-150.0,0.00013198,2,"2025-12-01T06:50:41.544",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254402,1764571841554,-150.0,0.00013198,2,"2025-12-01T06:50:41.554",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254403,1764571841564,-150.0,0.00013198,2,"2025-12-01T06:50:41.564",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254404,1764571841573,-150.0,0.00013198,2,"2025-12-01T06:50:41.573",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254405,1764571841582,-252.7415751,0.00013198,2,"2025-12-01T06:50:41.582",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254406,1764571841591,-12614.97504213,0.00013198,2,"2025-12-01T06:50:41.591",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254407,1764571841601,-425.64641507,0.00013233,2,"2025-12-01T06:50:41.601",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254408,1764571841610,-417.0,0.00013233,2,"2025-12-01T06:50:41.610",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254409,1764571841619,-500.0,0.00013233,2,"2025-12-01T06:50:41.619",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254410,1764571841629,-1865.0,0.00013233,2,"2025-12-01T06:50:41.629",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254411,1764571841639,-1045.4,0.00013276,2,"2025-12-01T06:50:41.639",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254412,1764571841648,-186.65279503,0.00013284,2,"2025-12-01T06:50:41.648",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254413,1764571841657,-255.55740225,0.00013284,2,"2025-12-01T06:50:41.657",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254414,1764571841667,-500.0,0.00013284,2,"2025-12-01T06:50:41.667",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254415,1764571841676,-500.0,0.00013284,2,"2025-12-01T06:50:41.676",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254416,1764571841685,-500.0,0.00013284,2,"2025-12-01T06:50:41.685",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254417,1764571841695,-200.0,0.0001329,2,"2025-12-01T06:50:41.695",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254418,1764571841704,-158.7326939,0.0001329,2,"2025-12-01T06:50:41.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254419,1764571841713,-500.0,0.0001329,2,"2025-12-01T06:50:41.713",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254420,1764571841722,-500.0,0.0001329,2,"2025-12-01T06:50:41.722",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254421,1764571841732,-500.0,0.0001329,2,"2025-12-01T06:50:41.732",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254422,1764571841741,-500.0,0.0001329,2,"2025-12-01T06:50:41.741",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254423,1764571841750,-500.0,0.0001329,2,"2025-12-01T06:50:41.750",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254424,1764571841760,-500.0,0.0001329,2,"2025-12-01T06:50:41.760",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254425,1764571841770,-500.0,0.0001329,2,"2025-12-01T06:50:41.770",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254426,1764571841779,-500.0,0.0001329,2,"2025-12-01T06:50:41.779",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254427,1764571841789,-500.0,0.0001329,2,"2025-12-01T06:50:41.789",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254428,1764571841798,-151.0,0.0001329,2,"2025-12-01T06:50:41.798",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254429,1764571841807,-500.0,0.0001329,2,"2025-12-01T06:50:41.807",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254430,1764571841817,-151.0,0.0001329,2,"2025-12-01T06:50:41.817",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254431,1764571841826,-500.0,0.0001329,2,"2025-12-01T06:50:41.826",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254432,1764571841835,-500.0,0.0001329,2,"2025-12-01T06:50:41.835",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254433,1764571841845,-500.0,0.0001329,2,"2025-12-01T06:50:41.845",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254434,1764571841854,-151.0,0.0001329,2,"2025-12-01T06:50:41.854",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254435,1764571841864,-500.0,0.0001329,2,"2025-12-01T06:50:41.864",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254436,1764571841873,-151.0,0.0001329,2,"2025-12-01T06:50:41.873",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254437,1764571841883,-151.0,0.0001329,2,"2025-12-01T06:50:41.883",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254438,1764571841893,-151.0,0.0001329,2,"2025-12-01T06:50:41.893",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254439,1764571841902,-151.0,0.0001329,2,"2025-12-01T06:50:41.902",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254440,1764571841911,-151.0,0.0001329,2,"2025-12-01T06:50:41.911",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254441,1764571841920,-151.0,0.0001329,2,"2025-12-01T06:50:41.920",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254442,1764571841930,-151.0,0.0001329,2,"2025-12-01T06:50:41.930",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254443,1764571841939,-151.0,0.0001329,2,"2025-12-01T06:50:41.939",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254444,1764571841948,-151.0,0.0001329,2,"2025-12-01T06:50:41.948",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254445,1764571841958,-151.0,0.0001329,2,"2025-12-01T06:50:41.958",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254446,1764571841967,-151.0,0.0001329,2,"2025-12-01T06:50:41.967",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254447,1764571841976,-151.0,0.0001329,2,"2025-12-01T06:50:41.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254448,1764571841985,-151.0,0.0001329,2,"2025-12-01T06:50:41.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254449,1764571841995,-151.0,0.0001329,2,"2025-12-01T06:50:41.995",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254450,1764571842004,-151.0,0.0001329,2,"2025-12-01T06:50:42.004",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254451,1764571842013,-151.0,0.0001329,2,"2025-12-01T06:50:42.013",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254452,1764571842023,-151.0,0.0001329,2,"2025-12-01T06:50:42.023",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254453,1764571842032,-151.0,0.0001329,2,"2025-12-01T06:50:42.032",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254454,1764571842042,-151.0,0.0001329,2,"2025-12-01T06:50:42.042",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254455,1764571842056,-151.0,0.0001329,2,"2025-12-01T06:50:42.056",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254456,1764571842067,-151.0,0.0001329,2,"2025-12-01T06:50:42.067",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254457,1764571842076,-151.0,0.0001329,2,"2025-12-01T06:50:42.076",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254458,1764571842087,-151.0,0.0001329,2,"2025-12-01T06:50:42.087",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254459,1764571842097,-200.0,0.0001329,2,"2025-12-01T06:50:42.097",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254460,1764571842107,-151.0,0.0001329,2,"2025-12-01T06:50:42.107",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254461,1764571842116,-151.0,0.0001329,2,"2025-12-01T06:50:42.116",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254462,1764571842126,-151.0,0.0001329,2,"2025-12-01T06:50:42.126",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254463,1764571842136,-151.0,0.0001329,2,"2025-12-01T06:50:42.136",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254464,1764571842145,-500.0,0.0001329,2,"2025-12-01T06:50:42.145",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254465,1764571842155,-151.0,0.0001329,2,"2025-12-01T06:50:42.155",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254466,1764571842164,-500.0,0.0001329,2,"2025-12-01T06:50:42.164",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254467,1764571842174,-151.0,0.0001329,2,"2025-12-01T06:50:42.174",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254468,1764571842183,-500.0,0.0001329,2,"2025-12-01T06:50:42.183",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254469,1764571842193,-151.0,0.0001329,2,"2025-12-01T06:50:42.193",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254470,1764571842202,-500.0,0.0001329,2,"2025-12-01T06:50:42.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254471,1764571842212,-151.0,0.0001329,2,"2025-12-01T06:50:42.212",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254472,1764571842222,-500.0,0.0001329,2,"2025-12-01T06:50:42.222",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254473,1764571842231,-500.0,0.0001329,2,"2025-12-01T06:50:42.231",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254474,1764571842241,-500.0,0.0001329,2,"2025-12-01T06:50:42.241",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254475,1764571842251,-500.0,0.0001329,2,"2025-12-01T06:50:42.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254476,1764571842260,-500.0,0.0001329,2,"2025-12-01T06:50:42.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254477,1764571842270,-500.0,0.0001329,2,"2025-12-01T06:50:42.270",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254478,1764571842280,-500.0,0.0001329,2,"2025-12-01T06:50:42.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254479,1764571842289,-500.0,0.0001329,2,"2025-12-01T06:50:42.289",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254480,1764571842298,-500.0,0.0001329,2,"2025-12-01T06:50:42.298",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254481,1764571842307,-500.0,0.0001329,2,"2025-12-01T06:50:42.307",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254482,1764571842316,-500.0,0.0001329,2,"2025-12-01T06:50:42.316",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254483,1764571842326,-200.0,0.0001329,2,"2025-12-01T06:50:42.326",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254484,1764571842335,-4736.8417,0.00013298,2,"2025-12-01T06:50:42.335",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254485,1764571842344,-1000.0,0.00013298,2,"2025-12-01T06:50:42.344",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254486,1764571842354,-250.0,0.0001331,2,"2025-12-01T06:50:42.354",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254487,1764571842363,-193.0,0.0001331,2,"2025-12-01T06:50:42.363",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254488,1764571842372,-150.0,0.00013335,2,"2025-12-01T06:50:42.372",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254489,1764571842381,-150.0,0.00013335,2,"2025-12-01T06:50:42.381",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254490,1764571842390,-150.0,0.00013335,2,"2025-12-01T06:50:42.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254491,1764571842400,-150.0,0.00013335,2,"2025-12-01T06:50:42.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254492,1764571842409,-2063.6036669,0.00013351,2,"2025-12-01T06:50:42.409",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254493,1764571842419,-417.0,0.0001337,2,"2025-12-01T06:50:42.419",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254494,1764571842429,-500.0,0.0001337,2,"2025-12-01T06:50:42.429",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254495,1764571842439,-1865.0,0.0001337,2,"2025-12-01T06:50:42.439",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254496,1764571842450,-1575.36,0.00013416,2,"2025-12-01T06:50:42.450",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254497,1764571842461,-151.0,0.00013418,2,"2025-12-01T06:50:42.461",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254498,1764571842472,-975.59481342,0.00013421,2,"2025-12-01T06:50:42.472",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254499,1764571842482,-1000.0,0.00013421,2,"2025-12-01T06:50:42.482",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254500,1764571842491,-501.00569167,0.00013421,2,"2025-12-01T06:50:42.491",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254501,1764571842501,-507.34097889,0.00013421,2,"2025-12-01T06:50:42.501",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254502,1764571842511,-508.35390567,0.00013421,2,"2025-12-01T06:50:42.511",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254503,1764571842520,-509.2603075,0.00013421,2,"2025-12-01T06:50:42.520",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254504,1764571842530,-1002.31396742,0.00013421,2,"2025-12-01T06:50:42.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254505,1764571842540,-1000.0,0.00013421,2,"2025-12-01T06:50:42.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254506,1764571842549,-500.0,0.00013421,2,"2025-12-01T06:50:42.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254507,1764571842559,-1000.0,0.00013421,2,"2025-12-01T06:50:42.559",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254508,1764571842568,-1000.0,0.00013421,2,"2025-12-01T06:50:42.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254509,1764571842578,-1000.0,0.00013421,2,"2025-12-01T06:50:42.578",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254510,1764571842587,-500.0,0.00013421,2,"2025-12-01T06:50:42.587",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254511,1764571842596,-1000.0,0.00013421,2,"2025-12-01T06:50:42.596",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254512,1764571842606,-1000.0,0.00013421,2,"2025-12-01T06:50:42.606",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254513,1764571842615,-1001.51277925,0.00013421,2,"2025-12-01T06:50:42.615",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254514,1764571842625,-963.74871303,0.00013421,2,"2025-12-01T06:50:42.625",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254515,1764571842634,-500.0,0.00013421,2,"2025-12-01T06:50:42.634",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254516,1764571842643,-500.0,0.00013421,2,"2025-12-01T06:50:42.643",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254517,1764571842653,-500.0,0.00013421,2,"2025-12-01T06:50:42.653",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254518,1764571842663,-75760.91854617,0.00013452,2,"2025-12-01T06:50:42.663",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254519,1764571842672,-166.66,0.00013461,2,"2025-12-01T06:50:42.672",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254520,1764571842681,-207.38496735,0.00013472,2,"2025-12-01T06:50:42.681",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254521,1764571842691,-150.0,0.00013472,2,"2025-12-01T06:50:42.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254522,1764571842700,-215.9215938,0.00013472,2,"2025-12-01T06:50:42.700",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254523,1764571842709,-150.0,0.00013472,2,"2025-12-01T06:50:42.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254524,1764571842718,-417.0,0.00013507,2,"2025-12-01T06:50:42.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254525,1764571842727,-500.0,0.00013507,2,"2025-12-01T06:50:42.727",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254526,1764571842739,-1865.0,0.00013507,2,"2025-12-01T06:50:42.739",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254527,1764571842748,-37661.41393697,0.0001352,2,"2025-12-01T06:50:42.748",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254528,1764571842758,-500.0,0.00013558,2,"2025-12-01T06:50:42.758",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254529,1764571842768,-500.0,0.00013558,2,"2025-12-01T06:50:42.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254530,1764571842777,-500.0,0.00013558,2,"2025-12-01T06:50:42.777",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254531,1764571842786,-1931.13207761,0.00013599,2,"2025-12-01T06:50:42.786",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254532,1764571842796,-150.0,0.00013609,2,"2025-12-01T06:50:42.796",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254533,1764571842805,-212.94335419,0.00013609,2,"2025-12-01T06:50:42.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254534,1764571842815,-12614.97504208,0.00013609,2,"2025-12-01T06:50:42.815",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254535,1764571842824,-417.0,0.00013644,2,"2025-12-01T06:50:42.824",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254536,1764571842834,-500.0,0.00013644,2,"2025-12-01T06:50:42.834",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254537,1764571842844,-1865.0,0.00013644,2,"2025-12-01T06:50:42.844",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254538,1764571842853,-1575.36,0.0001369,2,"2025-12-01T06:50:42.853",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254539,1764571842862,-500.0,0.00013695,2,"2025-12-01T06:50:42.862",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254540,1764571842871,-500.0,0.00013695,2,"2025-12-01T06:50:42.871",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254541,1764571842881,-500.0,0.00013695,2,"2025-12-01T06:50:42.881",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254542,1764571842890,-500.0,0.00013698,2,"2025-12-01T06:50:42.890",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254543,1764571842900,-500.0,0.00013698,2,"2025-12-01T06:50:42.900",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254544,1764571842909,-500.0,0.00013698,2,"2025-12-01T06:50:42.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254545,1764571842919,-500.0,0.00013698,2,"2025-12-01T06:50:42.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254546,1764571842928,-500.0,0.00013698,2,"2025-12-01T06:50:42.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254547,1764571842938,-500.0,0.00013698,2,"2025-12-01T06:50:42.938",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254548,1764571842948,-500.0,0.00013698,2,"2025-12-01T06:50:42.948",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254549,1764571842958,-500.0,0.00013698,2,"2025-12-01T06:50:42.958",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254550,1764571842967,-500.0,0.00013698,2,"2025-12-01T06:50:42.967",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254551,1764571842976,-500.0,0.00013698,2,"2025-12-01T06:50:42.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254552,1764571842986,-500.0,0.00013698,2,"2025-12-01T06:50:42.986",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254553,1764571842996,-500.0,0.00013698,2,"2025-12-01T06:50:42.996",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254554,1764571843006,-500.0,0.00013698,2,"2025-12-01T06:50:43.006",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254555,1764571843016,-500.0,0.00013698,2,"2025-12-01T06:50:43.016",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254556,1764571843025,-568.76021857,0.00013698,2,"2025-12-01T06:50:43.025",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254557,1764571843034,-500.0,0.00013698,2,"2025-12-01T06:50:43.034",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254559,1764571843044,-500.0,0.00013698,2,"2025-12-01T06:50:43.044",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254561,1764571843057,-500.0,0.00013698,2,"2025-12-01T06:50:43.057",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254562,1764571843067,-1754.29,0.00013698,2,"2025-12-01T06:50:43.067",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254563,1764571843077,-1754.29,0.00013698,2,"2025-12-01T06:50:43.077",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254565,1764571843087,-1754.29,0.00013698,2,"2025-12-01T06:50:43.087",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254567,1764571843097,-500.0,0.00013698,2,"2025-12-01T06:50:43.097",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254568,1764571843108,-500.0,0.00013698,2,"2025-12-01T06:50:43.108",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254569,1764571843117,-500.0,0.00013698,2,"2025-12-01T06:50:43.117",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254570,1764571843128,-500.0,0.00013698,2,"2025-12-01T06:50:43.128",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254571,1764571843138,-500.0,0.00013698,2,"2025-12-01T06:50:43.138",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254572,1764571843148,-500.0,0.00013698,2,"2025-12-01T06:50:43.148",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254573,1764571843157,-500.0,0.00013698,2,"2025-12-01T06:50:43.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254574,1764571843166,-500.0,0.00013698,2,"2025-12-01T06:50:43.166",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254576,1764571843176,-500.0,0.00013698,2,"2025-12-01T06:50:43.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254577,1764571843186,-500.0,0.00013698,2,"2025-12-01T06:50:43.186",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254578,1764571843197,-500.0,0.00013698,2,"2025-12-01T06:50:43.197",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254579,1764571843206,-500.0,0.00013698,2,"2025-12-01T06:50:43.206",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254580,1764571843216,-500.0,0.00013698,2,"2025-12-01T06:50:43.216",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254581,1764571843227,-500.0,0.00013698,2,"2025-12-01T06:50:43.227",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254582,1764571843237,-500.0,0.00013698,2,"2025-12-01T06:50:43.237",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254583,1764571843247,-800.86,0.00013698,2,"2025-12-01T06:50:43.247",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254584,1764571843259,-800.86,0.00013698,2,"2025-12-01T06:50:43.259",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254585,1764571843269,-800.86,0.00013698,2,"2025-12-01T06:50:43.269",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254586,1764571843280,-500.0,0.00013698,2,"2025-12-01T06:50:43.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254589,1764571843290,-500.0,0.00013698,2,"2025-12-01T06:50:43.290",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254591,1764571843300,-500.0,0.00013698,2,"2025-12-01T06:50:43.300",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254592,1764571843309,-500.0,0.00013698,2,"2025-12-01T06:50:43.309",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254593,1764571843320,-500.0,0.00013698,2,"2025-12-01T06:50:43.320",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254594,1764571843329,-559.01212268,0.00013698,2,"2025-12-01T06:50:43.329",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254595,1764571843339,-5156.82,0.00013698,2,"2025-12-01T06:50:43.339",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254596,1764571843350,-5156.82,0.00013698,2,"2025-12-01T06:50:43.350",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254597,1764571843360,-5156.82,0.00013698,2,"2025-12-01T06:50:43.360",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254598,1764571843370,-500.0,0.00013698,2,"2025-12-01T06:50:43.370",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254599,1764571843380,-500.0,0.00013698,2,"2025-12-01T06:50:43.380",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254600,1764571843390,-500.0,0.00013698,2,"2025-12-01T06:50:43.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254601,1764571843400,-500.0,0.00013698,2,"2025-12-01T06:50:43.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254602,1764571843411,-500.0,0.00013698,2,"2025-12-01T06:50:43.411",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254603,1764571843421,-500.0,0.00013698,2,"2025-12-01T06:50:43.421",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254604,1764571843431,-500.0,0.00013698,2,"2025-12-01T06:50:43.431",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254605,1764571843442,-500.0,0.00013698,2,"2025-12-01T06:50:43.442",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254606,1764571843452,-500.0,0.00013698,2,"2025-12-01T06:50:43.452",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254607,1764571843462,-500.0,0.00013698,2,"2025-12-01T06:50:43.462",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254608,1764571843471,-500.0,0.00013698,2,"2025-12-01T06:50:43.471",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254609,1764571843482,-500.0,0.00013698,2,"2025-12-01T06:50:43.482",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254610,1764571843491,-500.0,0.00013698,2,"2025-12-01T06:50:43.491",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254611,1764571843502,-500.0,0.00013698,2,"2025-12-01T06:50:43.502",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254612,1764571843512,-500.0,0.00013698,2,"2025-12-01T06:50:43.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254613,1764571843522,-541.73135515,0.00013698,2,"2025-12-01T06:50:43.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254614,1764571843532,-1190.72,0.00013698,2,"2025-12-01T06:50:43.532",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254615,1764571843542,-1190.72,0.00013698,2,"2025-12-01T06:50:43.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254616,1764571843551,-1190.72,0.00013698,2,"2025-12-01T06:50:43.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254617,1764571843561,-1190.72,0.00013698,2,"2025-12-01T06:50:43.561",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254618,1764571843570,-1190.72,0.00013698,2,"2025-12-01T06:50:43.570",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254619,1764571843579,-1190.72,0.00013698,2,"2025-12-01T06:50:43.579",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254620,1764571843588,-1190.72,0.00013698,2,"2025-12-01T06:50:43.588",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254621,1764571843598,-1190.72,0.00013698,2,"2025-12-01T06:50:43.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254622,1764571843607,-1190.72,0.00013698,2,"2025-12-01T06:50:43.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254623,1764571843616,-1190.72,0.00013698,2,"2025-12-01T06:50:43.616",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254624,1764571843625,-1190.72,0.00013698,2,"2025-12-01T06:50:43.625",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254625,1764571843635,-1190.72,0.00013698,2,"2025-12-01T06:50:43.635",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254626,1764571843647,-1190.72,0.00013698,2,"2025-12-01T06:50:43.647",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254627,1764571843658,-1190.72,0.00013698,2,"2025-12-01T06:50:43.658",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254628,1764571843668,-1190.72,0.00013698,2,"2025-12-01T06:50:43.668",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254629,1764571843677,-1190.72,0.00013698,2,"2025-12-01T06:50:43.677",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254630,1764571843687,-1190.72,0.00013698,2,"2025-12-01T06:50:43.687",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254631,1764571843696,-1190.72,0.00013698,2,"2025-12-01T06:50:43.696",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254632,1764571843705,-1190.72,0.00013698,2,"2025-12-01T06:50:43.705",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254633,1764571843714,-1190.72,0.00013698,2,"2025-12-01T06:50:43.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254634,1764571843723,-1190.72,0.00013698,2,"2025-12-01T06:50:43.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254635,1764571843734,-1190.72,0.00013698,2,"2025-12-01T06:50:43.734",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254636,1764571843743,-1190.72,0.00013698,2,"2025-12-01T06:50:43.743",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254637,1764571843753,-1190.87522195,0.00013698,2,"2025-12-01T06:50:43.753",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254638,1764571843762,-500.0,0.00013698,2,"2025-12-01T06:50:43.762",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254639,1764571843773,-500.0,0.00013698,2,"2025-12-01T06:50:43.773",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254640,1764571843782,-500.0,0.00013698,2,"2025-12-01T06:50:43.782",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254641,1764571843792,-500.0,0.00013698,2,"2025-12-01T06:50:43.792",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254642,1764571843801,-500.0,0.00013698,2,"2025-12-01T06:50:43.801",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254643,1764571843811,-500.0,0.00013698,2,"2025-12-01T06:50:43.811",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254644,1764571843820,-500.0,0.00013698,2,"2025-12-01T06:50:43.820",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254645,1764571843830,-500.0,0.00013698,2,"2025-12-01T06:50:43.830",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254646,1764571843839,-500.0,0.00013698,2,"2025-12-01T06:50:43.839",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254647,1764571843848,-500.0,0.00013698,2,"2025-12-01T06:50:43.848",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254648,1764571843858,-500.0,0.00013698,2,"2025-12-01T06:50:43.858",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254649,1764571843868,-500.0,0.00013698,2,"2025-12-01T06:50:43.868",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254650,1764571843877,-500.0,0.00013698,2,"2025-12-01T06:50:43.877",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254651,1764571843887,-484.18397562,0.00013698,2,"2025-12-01T06:50:43.887",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254652,1764571843896,-567.86060721,0.00013698,2,"2025-12-01T06:50:43.896",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254653,1764571843905,-500.0,0.00013698,2,"2025-12-01T06:50:43.905",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254654,1764571843915,-500.0,0.00013698,2,"2025-12-01T06:50:43.915",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254655,1764571843924,-500.0,0.00013698,2,"2025-12-01T06:50:43.924",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254656,1764571843934,-500.0,0.00013698,2,"2025-12-01T06:50:43.934",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254657,1764571843945,-500.0,0.00013698,2,"2025-12-01T06:50:43.945",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254658,1764571843954,-500.0,0.00013698,2,"2025-12-01T06:50:43.954",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254659,1764571843964,-500.0,0.00013698,2,"2025-12-01T06:50:43.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254660,1764571843973,-500.0,0.00013698,2,"2025-12-01T06:50:43.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254661,1764571843983,-500.0,0.00013698,2,"2025-12-01T06:50:43.983",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254662,1764571843992,-500.0,0.00013698,2,"2025-12-01T06:50:43.992",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254663,1764571844001,-500.0,0.00013698,2,"2025-12-01T06:50:44.001",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254664,1764571844011,-500.0,0.00013698,2,"2025-12-01T06:50:44.011",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254665,1764571844021,-500.0,0.00013698,2,"2025-12-01T06:50:44.021",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254666,1764571844030,-500.0,0.00013698,2,"2025-12-01T06:50:44.030",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254667,1764571844043,-500.0,0.00013698,2,"2025-12-01T06:50:44.043",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254668,1764571844053,-500.0,0.00013698,2,"2025-12-01T06:50:44.053",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254669,1764571844063,-500.0,0.00013698,2,"2025-12-01T06:50:44.063",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254670,1764571844072,-500.0,0.00013698,2,"2025-12-01T06:50:44.072",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254671,1764571844083,-593.21617524,0.00013698,2,"2025-12-01T06:50:44.083",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254672,1764571844093,-500.0,0.00013698,2,"2025-12-01T06:50:44.093",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254673,1764571844103,-500.0,0.00013698,2,"2025-12-01T06:50:44.103",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254674,1764571844113,-501.94091737,0.00013698,2,"2025-12-01T06:50:44.113",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254675,1764571844127,-500.0,0.00013698,2,"2025-12-01T06:50:44.127",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254676,1764571844136,-500.0,0.00013698,2,"2025-12-01T06:50:44.136",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254677,1764571844146,-500.0,0.00013698,2,"2025-12-01T06:50:44.146",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254678,1764571844156,-500.0,0.00013698,2,"2025-12-01T06:50:44.156",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254679,1764571844166,-500.3,0.00013698,2,"2025-12-01T06:50:44.166",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254680,1764571844176,-500.3,0.00013698,2,"2025-12-01T06:50:44.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254681,1764571844186,-500.3,0.00013698,2,"2025-12-01T06:50:44.186",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254682,1764571844195,-500.3,0.00013698,2,"2025-12-01T06:50:44.195",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254683,1764571844205,-500.0,0.00013698,2,"2025-12-01T06:50:44.205",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254684,1764571844215,-500.0,0.00013698,2,"2025-12-01T06:50:44.215",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254685,1764571844225,-500.0,0.00013698,2,"2025-12-01T06:50:44.225",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254686,1764571844235,-500.0,0.00013698,2,"2025-12-01T06:50:44.235",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254687,1764571844244,-500.0,0.00013698,2,"2025-12-01T06:50:44.244",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254688,1764571844254,-500.0,0.00013698,2,"2025-12-01T06:50:44.254",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254689,1764571844264,-500.0,0.00013698,2,"2025-12-01T06:50:44.264",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254690,1764571844274,-500.0,0.00013698,2,"2025-12-01T06:50:44.274",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254691,1764571844284,-500.0,0.00013698,2,"2025-12-01T06:50:44.284",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254692,1764571844294,-500.0,0.00013698,2,"2025-12-01T06:50:44.294",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254693,1764571844303,-500.0,0.00013698,2,"2025-12-01T06:50:44.303",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254694,1764571844314,-500.0,0.00013698,2,"2025-12-01T06:50:44.314",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254695,1764571844324,-300.0,0.00013698,2,"2025-12-01T06:50:44.324",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254696,1764571844333,-300.0,0.00013698,2,"2025-12-01T06:50:44.333",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254697,1764571844342,-300.0,0.00013698,2,"2025-12-01T06:50:44.342",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254698,1764571844352,-349.89110636,0.00013698,2,"2025-12-01T06:50:44.352",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254699,1764571844361,-500.0,0.00013698,2,"2025-12-01T06:50:44.361",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254700,1764571844371,-500.0,0.00013698,2,"2025-12-01T06:50:44.371",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254701,1764571844381,-500.0,0.00013698,2,"2025-12-01T06:50:44.381",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254702,1764571844391,-500.0,0.00013698,2,"2025-12-01T06:50:44.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254703,1764571844400,-500.0,0.00013698,2,"2025-12-01T06:50:44.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254704,1764571844409,-500.0,0.00013698,2,"2025-12-01T06:50:44.409",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254705,1764571844420,-500.0,0.00013698,2,"2025-12-01T06:50:44.420",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254706,1764571844429,-500.0,0.00013698,2,"2025-12-01T06:50:44.429",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254707,1764571844439,-500.0,0.00013698,2,"2025-12-01T06:50:44.439",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254708,1764571844448,-500.0,0.00013698,2,"2025-12-01T06:50:44.448",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254709,1764571844458,-500.0,0.00013698,2,"2025-12-01T06:50:44.458",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254710,1764571844467,-500.0,0.00013698,2,"2025-12-01T06:50:44.467",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254711,1764571844477,-500.0,0.00013698,2,"2025-12-01T06:50:44.477",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254712,1764571844488,-500.0,0.00013698,2,"2025-12-01T06:50:44.488",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254713,1764571844498,-500.0,0.00013698,2,"2025-12-01T06:50:44.498",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254714,1764571844510,-500.0,0.00013698,2,"2025-12-01T06:50:44.510",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254715,1764571844521,-1639.03,0.00013698,2,"2025-12-01T06:50:44.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254716,1764571844531,-1639.03,0.00013698,2,"2025-12-01T06:50:44.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254717,1764571844540,-1639.03,0.00013698,2,"2025-12-01T06:50:44.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254718,1764571844549,-1639.03,0.00013698,2,"2025-12-01T06:50:44.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254719,1764571844558,-1639.03,0.00013698,2,"2025-12-01T06:50:44.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254720,1764571844567,-1639.03,0.00013698,2,"2025-12-01T06:50:44.567",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254721,1764571844578,-1639.03,0.00013698,2,"2025-12-01T06:50:44.578",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254722,1764571844589,-1639.03,0.00013698,2,"2025-12-01T06:50:44.589",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254723,1764571844599,-1639.03,0.00013698,2,"2025-12-01T06:50:44.599",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254724,1764571844608,-1639.03,0.00013698,2,"2025-12-01T06:50:44.608",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254725,1764571844618,-1639.03,0.00013698,2,"2025-12-01T06:50:44.618",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254726,1764571844628,-1639.03,0.00013698,2,"2025-12-01T06:50:44.628",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254727,1764571844638,-1639.03,0.00013698,2,"2025-12-01T06:50:44.638",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254728,1764571844648,-1639.03,0.00013698,2,"2025-12-01T06:50:44.648",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254729,1764571844657,-1639.03,0.00013698,2,"2025-12-01T06:50:44.657",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254730,1764571844666,-1639.03,0.00013698,2,"2025-12-01T06:50:44.666",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254731,1764571844676,-1639.03,0.00013698,2,"2025-12-01T06:50:44.676",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254732,1764571844686,-1639.03,0.00013698,2,"2025-12-01T06:50:44.686",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254733,1764571844695,-1639.03,0.00013698,2,"2025-12-01T06:50:44.695",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254734,1764571844704,-1639.03,0.00013698,2,"2025-12-01T06:50:44.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254735,1764571844714,-1639.03,0.00013698,2,"2025-12-01T06:50:44.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254736,1764571844725,-1639.03,0.00013698,2,"2025-12-01T06:50:44.725",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254737,1764571844737,-1639.03,0.00013698,2,"2025-12-01T06:50:44.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254738,1764571844748,-1639.22377214,0.00013698,2,"2025-12-01T06:50:44.748",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254739,1764571844759,-500.0,0.00013698,2,"2025-12-01T06:50:44.759",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254740,1764571844768,-1000.0,0.00013699,2,"2025-12-01T06:50:44.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254741,1764571844778,-612.07,0.00013699,2,"2025-12-01T06:50:44.778",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254742,1764571844787,-600.0,0.00013699,2,"2025-12-01T06:50:44.787",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254743,1764571844797,-500.0,0.00013699,2,"2025-12-01T06:50:44.797",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254744,1764571844806,-500.0,0.00013699,2,"2025-12-01T06:50:44.806",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254745,1764571844816,-197.65335053,0.00013699,2,"2025-12-01T06:50:44.816",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254746,1764571844825,-500.0,0.00013699,2,"2025-12-01T06:50:44.825",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254747,1764571844835,-500.0,0.00013699,2,"2025-12-01T06:50:44.835",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254748,1764571844845,-500.0,0.00013699,2,"2025-12-01T06:50:44.845",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254749,1764571844854,-500.0,0.00013699,2,"2025-12-01T06:50:44.854",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254750,1764571844863,-500.0,0.00013699,2,"2025-12-01T06:50:44.863",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254751,1764571844872,-500.0,0.00013699,2,"2025-12-01T06:50:44.872",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254752,1764571844882,-500.0,0.00013699,2,"2025-12-01T06:50:44.882",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254753,1764571844892,-500.0,0.0001372,2,"2025-12-01T06:50:44.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254754,1764571844902,-500.0,0.0001372,2,"2025-12-01T06:50:44.902",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254755,1764571844911,-500.3,0.0001372,2,"2025-12-01T06:50:44.911",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254756,1764571845186,-500.0,0.0001372,2,"2025-12-01T06:50:45.186",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254757,1764571845196,-500.0,0.0001372,2,"2025-12-01T06:50:45.196",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254758,1764571845206,-500.0,0.0001372,2,"2025-12-01T06:50:45.206",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254759,1764571845215,-500.0,0.0001372,2,"2025-12-01T06:50:45.215",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254760,1764571845225,-500.0,0.0001372,2,"2025-12-01T06:50:45.225",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254761,1764571845235,-628.88445166,0.0001372,2,"2025-12-01T06:50:45.235",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254762,1764571845245,-500.0,0.0001372,2,"2025-12-01T06:50:45.245",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254763,1764571845254,-180.65552809,0.00013746,2,"2025-12-01T06:50:45.254",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254764,1764571845263,-417.0,0.00013781,2,"2025-12-01T06:50:45.263",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254765,1764571845277,-500.0,0.00013781,2,"2025-12-01T06:50:45.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254766,1764571845288,-1865.0,0.00013781,2,"2025-12-01T06:50:45.288",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254767,1764571845298,-500.0,0.00013832,2,"2025-12-01T06:50:45.298",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254768,1764571845307,-500.0,0.00013832,2,"2025-12-01T06:50:45.307",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254769,1764571845318,-500.0,0.00013832,2,"2025-12-01T06:50:45.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254770,1764571845328,-200.0,0.00013838,2,"2025-12-01T06:50:45.328",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254771,1764571845338,-500.0,0.00013838,2,"2025-12-01T06:50:45.338",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254772,1764571845348,-200.0,0.00013838,2,"2025-12-01T06:50:45.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254773,1764571845357,-166.66,0.00013877,2,"2025-12-01T06:50:45.357",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254774,1764571845367,-417.0,0.00013918,2,"2025-12-01T06:50:45.367",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254775,1764571845377,-500.0,0.00013918,2,"2025-12-01T06:50:45.377",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254776,1764571845387,-1865.0,0.00013918,2,"2025-12-01T06:50:45.387",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254777,1764571845397,-2063.6036669,0.00013943,2,"2025-12-01T06:50:45.397",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254778,1764571845407,-37661.41393697,0.00013943,2,"2025-12-01T06:50:45.407",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254779,1764571845416,-1575.36,0.00013964,2,"2025-12-01T06:50:45.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254780,1764571845427,-695.52666433,0.00013968,2,"2025-12-01T06:50:45.427",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254781,1764571845437,-1500.0,0.00013968,2,"2025-12-01T06:50:45.437",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254782,1764571845447,-1500.0,0.00013968,2,"2025-12-01T06:50:45.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254783,1764571845456,-415.43921071,0.00013968,2,"2025-12-01T06:50:45.456",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254784,1764571845466,-1500.0,0.00013968,2,"2025-12-01T06:50:45.466",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254785,1764571845476,-500.0,0.00013969,2,"2025-12-01T06:50:45.476",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254786,1764571845488,-500.0,0.00013969,2,"2025-12-01T06:50:45.488",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254787,1764571845499,-500.0,0.00013969,2,"2025-12-01T06:50:45.499",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254788,1764571845509,-255.0,0.00013975,2,"2025-12-01T06:50:45.509",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254789,1764571845519,-500.0,0.00013999,2,"2025-12-01T06:50:45.519",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254790,1764571845528,-500.0,0.00013999,2,"2025-12-01T06:50:45.528",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254791,1764571845538,-500.0,0.00013999,2,"2025-12-01T06:50:45.538",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254792,1764571845548,-500.3,0.00013999,2,"2025-12-01T06:50:45.548",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254793,1764571845558,-500.0,0.00013999,2,"2025-12-01T06:50:45.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254794,1764571845569,-500.0,0.00013999,2,"2025-12-01T06:50:45.569",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254795,1764571845579,-500.0,0.00013999,2,"2025-12-01T06:50:45.579",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254796,1764571845591,-500.0,0.00013999,2,"2025-12-01T06:50:45.591",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254797,1764571845600,-500.0,0.00013999,2,"2025-12-01T06:50:45.600",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254798,1764571845613,-500.0,0.00013999,2,"2025-12-01T06:50:45.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254799,1764571845624,-244945.62477027,0.00014,2,"2025-12-01T06:50:45.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254800,1764571845639,-12614.97504208,0.00014021,2,"2025-12-01T06:50:45.639",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254801,1764571845649,-1000.0,0.00014033,2,"2025-12-01T06:50:45.649",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254802,1764571845661,-417.0,0.00014055,2,"2025-12-01T06:50:45.661",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254803,1764571845671,-500.0,0.00014055,2,"2025-12-01T06:50:45.671",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254804,1764571845682,-1865.0,0.00014055,2,"2025-12-01T06:50:45.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254805,1764571845693,-420.0,0.00014104,2,"2025-12-01T06:50:45.693",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254806,1764571845703,-420.0,0.00014104,2,"2025-12-01T06:50:45.703",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254807,1764571845715,-500.0,0.00014106,2,"2025-12-01T06:50:45.715",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254808,1764571845725,-500.0,0.00014106,2,"2025-12-01T06:50:45.725",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254809,1764571845736,-500.0,0.00014106,2,"2025-12-01T06:50:45.736",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254810,1764571845746,-336.0,0.00014114,2,"2025-12-01T06:50:45.746",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254811,1764571845758,-500.0,0.00014117,2,"2025-12-01T06:50:45.758",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254812,1764571845769,-1680.0,0.00014145,2,"2025-12-01T06:50:45.769",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254813,1764571845782,-3055.60485506,0.00014153,2,"2025-12-01T06:50:45.782",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254814,1764571845794,-417.0,0.00014192,2,"2025-12-01T06:50:45.794",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254815,1764571845805,-500.0,0.00014192,2,"2025-12-01T06:50:45.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254816,1764571845815,-1865.0,0.00014192,2,"2025-12-01T06:50:45.815",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254817,1764571845826,-161.86739996,0.00014211,2,"2025-12-01T06:50:45.826",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254818,1764571845836,-462.66126224,0.00014217,2,"2025-12-01T06:50:45.836",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254819,1764571845846,-1575.36,0.00014238,2,"2025-12-01T06:50:45.846",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254820,1764571845857,-219.4928398,0.00014243,2,"2025-12-01T06:50:45.857",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254821,1764571845867,-500.0,0.00014243,2,"2025-12-01T06:50:45.867",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254822,1764571845877,-519.97529964,0.00014243,2,"2025-12-01T06:50:45.877",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254823,1764571845887,-600.0,0.00014247,2,"2025-12-01T06:50:45.887",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254824,1764571845898,-166.66,0.00014294,2,"2025-12-01T06:50:45.898",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254825,1764571845909,-417.0,0.00014329,2,"2025-12-01T06:50:45.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254826,1764571845921,-500.0,0.00014329,2,"2025-12-01T06:50:45.921",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254827,1764571845931,-1865.0,0.00014329,2,"2025-12-01T06:50:45.931",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254828,1764571845942,-37661.41393697,0.00014365,2,"2025-12-01T06:50:45.942",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254829,1764571845952,-500.0,0.0001438,2,"2025-12-01T06:50:45.952",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254830,1764571845962,-200.0,0.00014386,2,"2025-12-01T06:50:45.962",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254831,1764571845972,-500.0,0.00014386,2,"2025-12-01T06:50:45.972",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254832,1764571845982,-200.0,0.00014386,2,"2025-12-01T06:50:45.982",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254833,1764571845996,-12614.97504208,0.00014432,2,"2025-12-01T06:50:45.996",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254834,1764571846006,-417.0,0.00014466,2,"2025-12-01T06:50:46.006",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254835,1764571846016,-200.0,0.00014466,2,"2025-12-01T06:50:46.016",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254836,1764571846029,-1865.0,0.00014466,2,"2025-12-01T06:50:46.029",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254837,1764571846039,-3209.67101784,0.0001449,2,"2025-12-01T06:50:46.039",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254838,1764571846049,-1575.36,0.00014512,2,"2025-12-01T06:50:46.049",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254839,1764571846062,-2000.0,0.00014516,2,"2025-12-01T06:50:46.062",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254840,1764571846072,-1000.0,0.00014516,2,"2025-12-01T06:50:46.072",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254841,1764571846082,-1005.67913008,0.00014516,2,"2025-12-01T06:50:46.082",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254842,1764571846092,-203.73471508,0.00014517,2,"2025-12-01T06:50:46.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254843,1764571846104,-151.0,0.00014521,2,"2025-12-01T06:50:46.104",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254844,1764571846114,-2063.6036669,0.00014534,2,"2025-12-01T06:50:46.114",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254845,1764571846126,-678.05038299,0.00014587,2,"2025-12-01T06:50:46.126",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254846,1764571846136,-500.0,0.00014599,2,"2025-12-01T06:50:46.136",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254847,1764571846146,-500.0,0.00014599,2,"2025-12-01T06:50:46.146",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254848,1764571846157,-500.0,0.00014599,2,"2025-12-01T06:50:46.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254849,1764571846167,-500.0,0.00014599,2,"2025-12-01T06:50:46.167",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254850,1764571846177,-5156.82,0.00014599,2,"2025-12-01T06:50:46.177",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254851,1764571846187,-500.0,0.00014599,2,"2025-12-01T06:50:46.187",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254852,1764571846198,-500.0,0.00014599,2,"2025-12-01T06:50:46.198",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254853,1764571846212,-500.0,0.00014599,2,"2025-12-01T06:50:46.212",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254854,1764571846222,-417.0,0.00014603,2,"2025-12-01T06:50:46.222",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254855,1764571846232,-1865.0,0.00014603,2,"2025-12-01T06:50:46.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254857,1764571846243,-1460.77414547,0.00014685,2,"2025-12-01T06:50:46.243",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254859,1764571846254,-166.66,0.00014711,2,"2025-12-01T06:50:46.254",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254860,1764571846264,-417.0,0.0001474,2,"2025-12-01T06:50:46.264",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254861,1764571846274,-1865.0,0.0001474,2,"2025-12-01T06:50:46.274",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254862,1764571846284,-82928.22,0.00014762,2,"2025-12-01T06:50:46.284",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254863,1764571846295,-1575.36,0.00014786,2,"2025-12-01T06:50:46.295",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254864,1764571846305,-37661.41393697,0.00014788,2,"2025-12-01T06:50:46.305",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254865,1764571846316,-600.0,0.00014795,2,"2025-12-01T06:50:46.316",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254866,1764571846326,-12614.97504208,0.00014843,2,"2025-12-01T06:50:46.326",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254867,1764571846337,-417.0,0.00014877,2,"2025-12-01T06:50:46.337",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254868,1764571846347,-1865.0,0.00014877,2,"2025-12-01T06:50:46.347",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254869,1764571846358,-484.48020322,0.00014914,2,"2025-12-01T06:50:46.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254870,1764571846369,-200.0,0.00014934,2,"2025-12-01T06:50:46.369",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254871,1764571846380,-500.0,0.00014934,2,"2025-12-01T06:50:46.380",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254872,1764571846393,-200.0,0.00014934,2,"2025-12-01T06:50:46.393",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254873,1764571846404,-1632.21619088,0.00014954,2,"2025-12-01T06:50:46.404",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254874,1764571846414,-6164.0,0.00014959,2,"2025-12-01T06:50:46.414",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254875,1764571846425,-151.0,0.00014997,2,"2025-12-01T06:50:46.425",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254876,1764571846436,-500.0,0.00014998,2,"2025-12-01T06:50:46.436",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254877,1764571846447,-510.9486006,0.00014999,2,"2025-12-01T06:50:46.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254878,1764571846457,-500.0,0.00014999,2,"2025-12-01T06:50:46.457",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254879,1764571846468,-500.0,0.00014999,2,"2025-12-01T06:50:46.468",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254880,1764571846478,-500.0,0.00014999,2,"2025-12-01T06:50:46.478",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254881,1764571846488,-5156.82,0.00014999,2,"2025-12-01T06:50:46.488",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254882,1764571846498,-500.0,0.00014999,2,"2025-12-01T06:50:46.498",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254883,1764571846508,-500.0,0.00014999,2,"2025-12-01T06:50:46.508",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254884,1764571846518,-500.0,0.00014999,2,"2025-12-01T06:50:46.518",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254885,1764571846532,-500.0,0.00014999,2,"2025-12-01T06:50:46.532",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254886,1764571846542,-500.0,0.00014999,2,"2025-12-01T06:50:46.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254887,1764571846552,-500.0,0.00014999,2,"2025-12-01T06:50:46.552",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254888,1764571846562,-500.0,0.00014999,2,"2025-12-01T06:50:46.562",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254889,1764571846572,-500.0,0.00014999,2,"2025-12-01T06:50:46.572",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254890,1764571846582,-500.3,0.00014999,2,"2025-12-01T06:50:46.582",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254891,1764571846595,-500.3,0.00014999,2,"2025-12-01T06:50:46.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254892,1764571846604,-500.0,0.00014999,2,"2025-12-01T06:50:46.604",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254893,1764571846615,-500.0,0.00014999,2,"2025-12-01T06:50:46.615",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254894,1764571846624,-500.0,0.00014999,2,"2025-12-01T06:50:46.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254895,1764571846634,-500.0,0.00014999,2,"2025-12-01T06:50:46.634",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254896,1764571846644,-620.43832599,0.00014999,2,"2025-12-01T06:50:46.644",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254897,1764571846654,-500.0,0.00014999,2,"2025-12-01T06:50:46.654",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254898,1764571846663,-500.0,0.00014999,2,"2025-12-01T06:50:46.663",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254899,1764571846673,-500.0,0.00014999,2,"2025-12-01T06:50:46.673",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254900,1764571846683,-500.0,0.00014999,2,"2025-12-01T06:50:46.683",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254901,1764571846693,-500.0,0.00014999,2,"2025-12-01T06:50:46.693",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254902,1764571846703,-530.10808563,0.00014999,2,"2025-12-01T06:50:46.703",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254903,1764571846712,-476342.90371768,0.00015,2,"2025-12-01T06:50:46.712",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254904,1764571846723,-417.0,0.00015014,2,"2025-12-01T06:50:46.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254905,1764571846732,-1865.0,0.00015014,2,"2025-12-01T06:50:46.732",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254906,1764571846741,-1460.77414547,0.00015054,2,"2025-12-01T06:50:46.741",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254907,1764571846751,-1575.36,0.0001506,2,"2025-12-01T06:50:46.751",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254908,1764571846761,-1500.0,0.00015064,2,"2025-12-01T06:50:46.761",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254909,1764571846771,-151.0,0.00015069,2,"2025-12-01T06:50:46.771",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254910,1764571846781,-2063.6036669,0.00015126,2,"2025-12-01T06:50:46.781",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254911,1764571846791,-417.0,0.00015151,2,"2025-12-01T06:50:46.791",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254912,1764571846800,-1865.0,0.00015151,2,"2025-12-01T06:50:46.800",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254913,1764571846810,-433.0,0.00015172,2,"2025-12-01T06:50:46.810",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254914,1764571846820,-37661.41393697,0.0001521,2,"2025-12-01T06:50:46.820",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254915,1764571846830,-832.0,0.00015254,2,"2025-12-01T06:50:46.830",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254916,1764571846840,-12614.97504208,0.00015255,2,"2025-12-01T06:50:46.840",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254917,1764571846849,-150.00000001,0.00015288,2,"2025-12-01T06:50:46.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254918,1764571846860,-150.0,0.00015288,2,"2025-12-01T06:50:46.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254919,1764571846870,-150.0,0.00015288,2,"2025-12-01T06:50:46.870",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254920,1764571846880,-163.70980013,0.00015288,2,"2025-12-01T06:50:46.880",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254921,1764571846890,-150.0,0.00015288,2,"2025-12-01T06:50:46.890",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254922,1764571846900,-150.0,0.00015288,2,"2025-12-01T06:50:46.900",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254923,1764571846909,-150.0,0.00015288,2,"2025-12-01T06:50:46.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254924,1764571846919,-150.0,0.00015288,2,"2025-12-01T06:50:46.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254925,1764571846929,-150.0,0.00015288,2,"2025-12-01T06:50:46.929",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254926,1764571846939,-150.0,0.00015288,2,"2025-12-01T06:50:46.939",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254927,1764571846950,-228.29835367,0.00015288,2,"2025-12-01T06:50:46.950",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254928,1764571846959,-150.0,0.00015288,2,"2025-12-01T06:50:46.959",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254929,1764571846978,-150.0,0.00015288,2,"2025-12-01T06:50:46.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254930,1764571846990,-150.0,0.00015288,2,"2025-12-01T06:50:46.990",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254931,1764571847001,-190.82998658,0.00015288,2,"2025-12-01T06:50:47.001",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254932,1764571847012,-150.0,0.00015288,2,"2025-12-01T06:50:47.012",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254933,1764571847022,-417.0,0.00015288,2,"2025-12-01T06:50:47.022",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254934,1764571847033,-1865.0,0.00015288,2,"2025-12-01T06:50:47.033",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254935,1764571847045,-175.6,0.00015295,2,"2025-12-01T06:50:47.045",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254936,1764571847058,-163.70980013,0.00015305,2,"2025-12-01T06:50:47.058",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254937,1764571847068,-228.29835367,0.00015305,2,"2025-12-01T06:50:47.068",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254939,1764571847078,-150.0,0.0001531,2,"2025-12-01T06:50:47.078",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254941,1764571847089,-484.4802032,0.00015311,2,"2025-12-01T06:50:47.089",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254942,1764571847100,-150.0,0.00015313,2,"2025-12-01T06:50:47.100",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254943,1764571847109,-150.0,0.00015316,2,"2025-12-01T06:50:47.109",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254945,1764571847121,-150.0,0.00015317,2,"2025-12-01T06:50:47.121",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254946,1764571847132,-163.70980013,0.00015322,2,"2025-12-01T06:50:47.132",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254948,1764571847142,-228.29835367,0.00015322,2,"2025-12-01T06:50:47.142",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254949,1764571847153,-150.0,0.00015332,2,"2025-12-01T06:50:47.153",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254950,1764571847163,-1575.36,0.00015334,2,"2025-12-01T06:50:47.163",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254951,1764571847173,-150.0,0.00015338,2,"2025-12-01T06:50:47.173",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254952,1764571847184,-163.70980013,0.00015339,2,"2025-12-01T06:50:47.184",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254953,1764571847194,-228.29835367,0.00015339,2,"2025-12-01T06:50:47.194",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254954,1764571847204,-150.0,0.00015339,2,"2025-12-01T06:50:47.204",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254955,1764571847215,-150.0,0.00015342,2,"2025-12-01T06:50:47.215",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254956,1764571847226,-600.0,0.00015342,2,"2025-12-01T06:50:47.226",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254957,1764571847236,-150.0,0.00015343,2,"2025-12-01T06:50:47.236",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254958,1764571847246,-150.0,0.00015347,2,"2025-12-01T06:50:47.246",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254959,1764571847257,-150.0,0.00015354,2,"2025-12-01T06:50:47.257",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254960,1764571847267,-163.70980013,0.00015356,2,"2025-12-01T06:50:47.267",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254961,1764571847277,-228.29835367,0.00015356,2,"2025-12-01T06:50:47.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254962,1764571847287,-150.0,0.00015362,2,"2025-12-01T06:50:47.287",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254963,1764571847297,-150.0,0.00015363,2,"2025-12-01T06:50:47.297",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254964,1764571847307,-150.0,0.00015371,2,"2025-12-01T06:50:47.307",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254965,1764571847317,-163.70980013,0.00015373,2,"2025-12-01T06:50:47.317",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254966,1764571847327,-228.29835367,0.00015373,2,"2025-12-01T06:50:47.327",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254967,1764571847338,-150.0,0.00015376,2,"2025-12-01T06:50:47.338",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254968,1764571847349,-150.0,0.00015377,2,"2025-12-01T06:50:47.349",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254969,1764571847360,-150.0,0.00015388,2,"2025-12-01T06:50:47.360",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254970,1764571847370,-163.70980013,0.00015391,2,"2025-12-01T06:50:47.370",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254971,1764571847380,-228.29835367,0.00015391,2,"2025-12-01T06:50:47.380",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254972,1764571847390,-150.0,0.00015391,2,"2025-12-01T06:50:47.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254973,1764571847401,-150.0,0.00015397,2,"2025-12-01T06:50:47.401",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254974,1764571847412,-150.0,0.00015398,2,"2025-12-01T06:50:47.412",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254975,1764571847422,-500.0,0.00015399,2,"2025-12-01T06:50:47.422",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254976,1764571847431,-500.0,0.00015399,2,"2025-12-01T06:50:47.431",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254977,1764571847440,-541.1615163,0.00015399,2,"2025-12-01T06:50:47.440",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254978,1764571847450,-1754.29,0.00015399,2,"2025-12-01T06:50:47.450",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254979,1764571847459,-500.0,0.00015399,2,"2025-12-01T06:50:47.459",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254980,1764571847469,-500.0,0.00015399,2,"2025-12-01T06:50:47.469",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254981,1764571847479,-500.0,0.00015399,2,"2025-12-01T06:50:47.479",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254982,1764571847489,-500.0,0.00015399,2,"2025-12-01T06:50:47.489",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254983,1764571847499,-500.0,0.00015399,2,"2025-12-01T06:50:47.499",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254984,1764571847508,-500.0,0.00015399,2,"2025-12-01T06:50:47.508",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254985,1764571847518,-507.44536732,0.00015399,2,"2025-12-01T06:50:47.518",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254986,1764571847528,-500.0,0.00015399,2,"2025-12-01T06:50:47.528",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254987,1764571847538,-500.0,0.00015399,2,"2025-12-01T06:50:47.538",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254988,1764571847548,-413.92477484,0.00015399,2,"2025-12-01T06:50:47.548",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254989,1764571847558,-150.0,0.00015399,2,"2025-12-01T06:50:47.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254990,1764571847568,-150.0,0.00015401,2,"2025-12-01T06:50:47.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254991,1764571847578,-150.0,0.00015407,2,"2025-12-01T06:50:47.578",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254992,1764571847587,-163.70980013,0.00015408,2,"2025-12-01T06:50:47.587",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254993,1764571847598,-228.29835367,0.00015408,2,"2025-12-01T06:50:47.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254994,1764571847607,-150.0,0.00015413,2,"2025-12-01T06:50:47.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254995,1764571847617,-150.0,0.0001542,2,"2025-12-01T06:50:47.617",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254996,1764571847628,-1460.77414547,0.00015423,2,"2025-12-01T06:50:47.628",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254997,1764571847637,-417.0,0.00015425,2,"2025-12-01T06:50:47.637",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254998,1764571847647,-1865.0,0.00015425,2,"2025-12-01T06:50:47.647",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395254999,1764571847831,-163.70980013,0.00015425,2,"2025-12-01T06:50:47.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255000,1764571847841,-228.29835367,0.00015425,2,"2025-12-01T06:50:47.841",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255001,1764571847852,-150.0,0.00015427,2,"2025-12-01T06:50:47.852",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255002,1764571847863,-150.0,0.00015435,2,"2025-12-01T06:50:47.863",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255003,1764571847873,-150.0,0.00015437,2,"2025-12-01T06:50:47.873",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255004,1764571847882,-150.0,0.00015438,2,"2025-12-01T06:50:47.882",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255005,1764571847891,-163.70980013,0.00015442,2,"2025-12-01T06:50:47.891",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255006,1764571847900,-150.0,0.00015442,2,"2025-12-01T06:50:47.900",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255007,1764571847912,-228.29835367,0.00015442,2,"2025-12-01T06:50:47.912",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255008,1764571847923,-150.0,0.00015442,2,"2025-12-01T06:50:47.923",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255009,1764571847934,-150.0,0.00015452,2,"2025-12-01T06:50:47.934",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255010,1764571847943,-150.0,0.00015455,2,"2025-12-01T06:50:47.943",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255011,1764571847953,-163.70980013,0.00015459,2,"2025-12-01T06:50:47.953",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255012,1764571847963,-228.29835367,0.00015459,2,"2025-12-01T06:50:47.963",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255013,1764571847974,-150.0,0.00015463,2,"2025-12-01T06:50:47.974",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255014,1764571847984,-150.0,0.00015464,2,"2025-12-01T06:50:47.984",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255015,1764571847994,-150.0,0.00015466,2,"2025-12-01T06:50:47.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255016,1764571848003,-587.0,0.0001547,2,"2025-12-01T06:50:48.003",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255017,1764571848014,-587.0,0.0001547,2,"2025-12-01T06:50:48.014",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255018,1764571848023,-163.70980013,0.00015476,2,"2025-12-01T06:50:48.023",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255019,1764571848032,-228.29835367,0.00015476,2,"2025-12-01T06:50:48.032",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255020,1764571848042,-200.0,0.00015482,2,"2025-12-01T06:50:48.042",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255021,1764571848053,-500.0,0.00015482,2,"2025-12-01T06:50:48.053",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255022,1764571848063,-200.0,0.00015482,2,"2025-12-01T06:50:48.063",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255023,1764571848072,-150.0,0.00015483,2,"2025-12-01T06:50:48.072",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255024,1764571848081,-500.0,0.00015486,2,"2025-12-01T06:50:48.081",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255025,1764571848090,-500.0,0.00015486,2,"2025-12-01T06:50:48.090",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255026,1764571848101,-500.3,0.00015486,2,"2025-12-01T06:50:48.101",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255027,1764571848110,-500.0,0.00015486,2,"2025-12-01T06:50:48.110",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255028,1764571848120,-500.0,0.00015486,2,"2025-12-01T06:50:48.120",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255029,1764571848133,-500.0,0.00015486,2,"2025-12-01T06:50:48.133",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255030,1764571848142,-150.0,0.00015486,2,"2025-12-01T06:50:48.142",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255031,1764571848151,-150.0,0.00015488,2,"2025-12-01T06:50:48.151",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255032,1764571848160,-163.70980013,0.00015494,2,"2025-12-01T06:50:48.160",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255033,1764571848170,-228.29835367,0.00015494,2,"2025-12-01T06:50:48.170",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255034,1764571848180,-150.0,0.00015494,2,"2025-12-01T06:50:48.180",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255035,1764571848189,-150.0,0.00015496,2,"2025-12-01T06:50:48.189",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255036,1764571848198,-150.0,0.00015507,2,"2025-12-01T06:50:48.198",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255037,1764571848208,-150.0,0.00015508,2,"2025-12-01T06:50:48.208",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255038,1764571848217,-150.0,0.00015509,2,"2025-12-01T06:50:48.217",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255039,1764571848227,-150.0,0.0001551,2,"2025-12-01T06:50:48.227",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255040,1764571848237,-163.70980013,0.00015511,2,"2025-12-01T06:50:48.237",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255041,1764571848247,-228.29835367,0.00015511,2,"2025-12-01T06:50:48.247",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255042,1764571848257,-150.0,0.00015512,2,"2025-12-01T06:50:48.257",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255043,1764571848267,-150.0,0.00015514,2,"2025-12-01T06:50:48.267",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255044,1764571848277,-150.0,0.00015526,2,"2025-12-01T06:50:48.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255045,1764571848286,-163.70980013,0.00015528,2,"2025-12-01T06:50:48.286",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255046,1764571848296,-228.29835367,0.00015528,2,"2025-12-01T06:50:48.296",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255047,1764571848305,-150.0,0.0001553,2,"2025-12-01T06:50:48.305",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255048,1764571848315,-150.0,0.0001553,2,"2025-12-01T06:50:48.315",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255049,1764571848324,-150.0,0.00015537,2,"2025-12-01T06:50:48.324",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255050,1764571848334,-150.0,0.00015538,2,"2025-12-01T06:50:48.334",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255051,1764571848344,-163.70980013,0.00015545,2,"2025-12-01T06:50:48.344",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255052,1764571848353,-228.29835367,0.00015545,2,"2025-12-01T06:50:48.353",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255053,1764571848363,-150.0,0.00015545,2,"2025-12-01T06:50:48.363",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255054,1764571848372,-150.0,0.00015552,2,"2025-12-01T06:50:48.372",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255055,1764571848381,-150.0,0.00015556,2,"2025-12-01T06:50:48.381",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255056,1764571848391,-2351.0,0.00015559,2,"2025-12-01T06:50:48.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255057,1764571848401,-150.0,0.00015562,2,"2025-12-01T06:50:48.401",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255058,1764571848411,-417.0,0.00015562,2,"2025-12-01T06:50:48.411",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255059,1764571848421,-1865.0,0.00015562,2,"2025-12-01T06:50:48.421",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255060,1764571848431,-163.70980013,0.00015562,2,"2025-12-01T06:50:48.431",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255061,1764571848441,-228.29835367,0.00015562,2,"2025-12-01T06:50:48.441",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255062,1764571848452,-150.0,0.00015562,2,"2025-12-01T06:50:48.452",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255063,1764571848464,-150.0,0.00015566,2,"2025-12-01T06:50:48.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255064,1764571848473,-150.0,0.00015574,2,"2025-12-01T06:50:48.473",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255065,1764571848482,-163.70980013,0.00015579,2,"2025-12-01T06:50:48.482",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255066,1764571848491,-228.29835367,0.00015579,2,"2025-12-01T06:50:48.491",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255067,1764571848500,-150.0,0.00015583,2,"2025-12-01T06:50:48.500",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255068,1764571848512,-150.0,0.00015586,2,"2025-12-01T06:50:48.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255069,1764571848521,-150.0,0.00015587,2,"2025-12-01T06:50:48.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255070,1764571848530,-1000.0,0.00015592,2,"2025-12-01T06:50:48.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255071,1764571848539,-150.0,0.00015594,2,"2025-12-01T06:50:48.539",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255072,1764571848549,-163.70980013,0.00015597,2,"2025-12-01T06:50:48.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255073,1764571848558,-150.0,0.00015597,2,"2025-12-01T06:50:48.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255074,1764571848568,-228.29835367,0.00015597,2,"2025-12-01T06:50:48.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255075,1764571848576,-150.0,0.00015597,2,"2025-12-01T06:50:48.576",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255076,1764571848586,-1575.36,0.00015608,2,"2025-12-01T06:50:48.586",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255077,1764571848595,-150.0,0.00015612,2,"2025-12-01T06:50:48.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255078,1764571848604,-163.70980013,0.00015614,2,"2025-12-01T06:50:48.604",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255079,1764571848613,-228.29835367,0.00015614,2,"2025-12-01T06:50:48.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255080,1764571848622,-150.0,0.00015615,2,"2025-12-01T06:50:48.622",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255081,1764571848631,-150.0,0.00015616,2,"2025-12-01T06:50:48.631",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255082,1764571848640,-151.0,0.00015617,2,"2025-12-01T06:50:48.640",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255083,1764571848650,-150.0,0.00015619,2,"2025-12-01T06:50:48.650",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255084,1764571848659,-150.0,0.00015622,2,"2025-12-01T06:50:48.659",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255085,1764571848668,-150.0,0.00015627,2,"2025-12-01T06:50:48.668",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255086,1764571848677,-163.70980013,0.00015631,2,"2025-12-01T06:50:48.677",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255087,1764571848687,-228.29835367,0.00015631,2,"2025-12-01T06:50:48.687",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255088,1764571848696,-37661.41393697,0.00015633,2,"2025-12-01T06:50:48.696",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255089,1764571848704,-150.0,0.00015637,2,"2025-12-01T06:50:48.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255090,1764571848714,-150.0,0.00015641,2,"2025-12-01T06:50:48.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255091,1764571848724,-150.0,0.00015645,2,"2025-12-01T06:50:48.724",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255092,1764571848733,-163.70980013,0.00015648,2,"2025-12-01T06:50:48.733",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255093,1764571848743,-228.29835367,0.00015648,2,"2025-12-01T06:50:48.743",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255094,1764571848752,-150.0,0.00015648,2,"2025-12-01T06:50:48.752",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255095,1764571848761,-150.0,0.0001565,2,"2025-12-01T06:50:48.761",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255096,1764571848770,-150.0,0.00015657,2,"2025-12-01T06:50:48.770",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255097,1764571848779,-150.0,0.00015662,2,"2025-12-01T06:50:48.779",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255098,1764571848789,-150.0,0.00015663,2,"2025-12-01T06:50:48.789",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255099,1764571848798,-163.70980013,0.00015665,2,"2025-12-01T06:50:48.798",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255100,1764571848808,-228.29835367,0.00015665,2,"2025-12-01T06:50:48.808",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255101,1764571848817,-12614.97504208,0.00015666,2,"2025-12-01T06:50:48.817",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255102,1764571848827,-150.0,0.00015671,2,"2025-12-01T06:50:48.827",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255103,1764571848835,-150.0,0.00015675,2,"2025-12-01T06:50:48.835",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255104,1764571848844,-150.0,0.00015678,2,"2025-12-01T06:50:48.844",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255105,1764571848853,-163.70980013,0.00015682,2,"2025-12-01T06:50:48.853",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255106,1764571848863,-228.29835367,0.00015682,2,"2025-12-01T06:50:48.863",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255107,1764571848872,-150.0,0.00015685,2,"2025-12-01T06:50:48.872",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255108,1764571848881,-150.0,0.00015687,2,"2025-12-01T06:50:48.881",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255109,1764571848891,-417.0,0.00015699,2,"2025-12-01T06:50:48.891",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255110,1764571848900,-1865.0,0.00015699,2,"2025-12-01T06:50:48.900",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255111,1764571848909,-163.70980013,0.00015699,2,"2025-12-01T06:50:48.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255112,1764571848919,-228.29835367,0.00015699,2,"2025-12-01T06:50:48.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255113,1764571848928,-150.0,0.00015699,2,"2025-12-01T06:50:48.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255114,1764571848937,-150.0,0.00015705,2,"2025-12-01T06:50:48.937",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255115,1764571848947,-150.0,0.00015705,2,"2025-12-01T06:50:48.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255116,1764571848955,-150.0,0.00015707,2,"2025-12-01T06:50:48.955",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255117,1764571848965,-484.4802032,0.00015708,2,"2025-12-01T06:50:48.965",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255118,1764571848973,-150.0,0.00015712,2,"2025-12-01T06:50:48.973",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255119,1764571848983,-150.0,0.00015712,2,"2025-12-01T06:50:48.983",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255120,1764571848994,-150.0,0.00015712,2,"2025-12-01T06:50:48.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255121,1764571849004,-163.70980013,0.00015717,2,"2025-12-01T06:50:49.004",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255122,1764571849013,-228.29835367,0.00015717,2,"2025-12-01T06:50:49.013",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255123,1764571849022,-2063.6036669,0.00015717,2,"2025-12-01T06:50:49.022",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255124,1764571849031,-150.0,0.00015726,2,"2025-12-01T06:50:49.031",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255125,1764571849041,-150.0,0.00015729,2,"2025-12-01T06:50:49.041",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255126,1764571849054,-150.0,0.00015731,2,"2025-12-01T06:50:49.054",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255127,1764571849065,-150.0,0.00015733,2,"2025-12-01T06:50:49.065",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255128,1764571849074,-163.70980013,0.00015734,2,"2025-12-01T06:50:49.074",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255129,1764571849087,-228.29835367,0.00015734,2,"2025-12-01T06:50:49.087",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255130,1764571849096,-150.0,0.00015735,2,"2025-12-01T06:50:49.096",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255131,1764571849108,-150.0,0.00015737,2,"2025-12-01T06:50:49.108",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255132,1764571849118,-150.0,0.00015741,2,"2025-12-01T06:50:49.118",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255133,1764571849128,-163.70980013,0.00015751,2,"2025-12-01T06:50:49.128",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255134,1764571849138,-150.0,0.00015751,2,"2025-12-01T06:50:49.138",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255135,1764571849148,-228.29835367,0.00015751,2,"2025-12-01T06:50:49.148",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255136,1764571849157,-150.0,0.00015751,2,"2025-12-01T06:50:49.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255137,1764571849166,-150.0,0.00015761,2,"2025-12-01T06:50:49.166",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255138,1764571849175,-150.0,0.00015762,2,"2025-12-01T06:50:49.175",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255139,1764571849184,-150.0,0.00015764,2,"2025-12-01T06:50:49.184",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255140,1764571849194,-163.70980013,0.00015768,2,"2025-12-01T06:50:49.194",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255141,1764571849204,-228.29835367,0.00015768,2,"2025-12-01T06:50:49.204",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255142,1764571849213,-150.0,0.00015773,2,"2025-12-01T06:50:49.213",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255143,1764571849223,-150.0,0.00015773,2,"2025-12-01T06:50:49.223",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255144,1764571849232,-150.0,0.00015781,2,"2025-12-01T06:50:49.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255145,1764571849242,-163.70980013,0.00015785,2,"2025-12-01T06:50:49.242",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255146,1764571849251,-228.29835367,0.00015785,2,"2025-12-01T06:50:49.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255147,1764571849260,-150.0,0.00015787,2,"2025-12-01T06:50:49.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255148,1764571849270,-150.0,0.00015789,2,"2025-12-01T06:50:49.270",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255149,1764571849280,-1460.77414547,0.00015793,2,"2025-12-01T06:50:49.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255150,1764571849289,-150.0,0.00015794,2,"2025-12-01T06:50:49.289",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255151,1764571849299,-150.0,0.00015795,2,"2025-12-01T06:50:49.299",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255152,1764571849308,-163.70980013,0.00015802,2,"2025-12-01T06:50:49.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255153,1764571849318,-228.29835367,0.00015802,2,"2025-12-01T06:50:49.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255154,1764571849327,-150.0,0.00015802,2,"2025-12-01T06:50:49.327",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255155,1764571849336,-150.0,0.00015805,2,"2025-12-01T06:50:49.336",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255156,1764571849346,-150.0,0.00015812,2,"2025-12-01T06:50:49.346",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255157,1764571849355,-150.0,0.00015817,2,"2025-12-01T06:50:49.355",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255158,1764571849364,-150.0,0.00015817,2,"2025-12-01T06:50:49.364",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255159,1764571849374,-163.70980013,0.0001582,2,"2025-12-01T06:50:49.374",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255160,1764571849384,-228.29835367,0.0001582,2,"2025-12-01T06:50:49.384",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255161,1764571849393,-150.0,0.00015824,2,"2025-12-01T06:50:49.393",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255162,1764571849404,-150.0,0.00015836,2,"2025-12-01T06:50:49.404",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255163,1764571849414,-417.0,0.00015836,2,"2025-12-01T06:50:49.414",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255164,1764571849423,-1865.0,0.00015836,2,"2025-12-01T06:50:49.423",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255165,1764571849433,-163.70980013,0.00015837,2,"2025-12-01T06:50:49.433",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255166,1764571849444,-228.29835367,0.00015837,2,"2025-12-01T06:50:49.444",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255167,1764571849455,-150.0,0.00015837,2,"2025-12-01T06:50:49.455",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255168,1764571849464,-150.0,0.00015839,2,"2025-12-01T06:50:49.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255169,1764571849473,-150.0,0.00015845,2,"2025-12-01T06:50:49.473",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255170,1764571849483,-504.71228777,0.0001585,2,"2025-12-01T06:50:49.483",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255171,1764571849492,-500.32162479,0.0001585,2,"2025-12-01T06:50:49.492",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255172,1764571849502,-500.0,0.0001585,2,"2025-12-01T06:50:49.502",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255173,1764571849512,-500.0,0.0001585,2,"2025-12-01T06:50:49.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255174,1764571849522,-500.0,0.0001585,2,"2025-12-01T06:50:49.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255175,1764571849531,-500.0,0.0001585,2,"2025-12-01T06:50:49.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255176,1764571849540,-500.0,0.0001585,2,"2025-12-01T06:50:49.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255177,1764571849550,-500.0,0.0001585,2,"2025-12-01T06:50:49.550",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255178,1764571849559,-206.01551169,0.0001585,2,"2025-12-01T06:50:49.559",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255179,1764571849570,-500.0,0.0001585,2,"2025-12-01T06:50:49.570",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255180,1764571849580,-500.0,0.0001585,2,"2025-12-01T06:50:49.580",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255181,1764571849590,-162.15790222,0.0001585,2,"2025-12-01T06:50:49.590",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255182,1764571849600,-500.0,0.0001585,2,"2025-12-01T06:50:49.600",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255183,1764571849610,-500.0,0.0001585,2,"2025-12-01T06:50:49.610",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255184,1764571849619,-506.27683139,0.0001585,2,"2025-12-01T06:50:49.619",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255185,1764571849629,-500.0,0.0001585,2,"2025-12-01T06:50:49.629",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255186,1764571849638,-595.94847156,0.0001585,2,"2025-12-01T06:50:49.638",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255187,1764571849648,-160.09973475,0.0001585,2,"2025-12-01T06:50:49.648",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255188,1764571849657,-500.0,0.0001585,2,"2025-12-01T06:50:49.657",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255189,1764571849669,-500.0,0.0001585,2,"2025-12-01T06:50:49.669",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255190,1764571849679,-500.24999643,0.0001585,2,"2025-12-01T06:50:49.679",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255191,1764571849691,-500.0,0.0001585,2,"2025-12-01T06:50:49.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255192,1764571849701,-500.0,0.0001585,2,"2025-12-01T06:50:49.701",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255193,1764571849711,-500.0,0.0001585,2,"2025-12-01T06:50:49.711",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255194,1764571849721,-507.99167839,0.0001585,2,"2025-12-01T06:50:49.721",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255195,1764571849730,-160.09780403,0.0001585,2,"2025-12-01T06:50:49.730",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255196,1764571849744,-160.18575084,0.0001585,2,"2025-12-01T06:50:49.744",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255197,1764571849753,-500.0,0.0001585,2,"2025-12-01T06:50:49.753",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255198,1764571849762,-160.09781887,0.0001585,2,"2025-12-01T06:50:49.762",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255199,1764571849771,-332.16239915,0.0001585,2,"2025-12-01T06:50:49.771",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255200,1764571849781,-500.0,0.0001585,2,"2025-12-01T06:50:49.781",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255201,1764571849791,-500.0,0.0001585,2,"2025-12-01T06:50:49.791",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255202,1764571849800,-500.0,0.0001585,2,"2025-12-01T06:50:49.800",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255203,1764571849810,-160.09796136,0.0001585,2,"2025-12-01T06:50:49.810",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255204,1764571849819,-306.16890781,0.0001585,2,"2025-12-01T06:50:49.819",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255205,1764571849833,-500.0,0.0001585,2,"2025-12-01T06:50:49.833",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255206,1764571849843,-500.0,0.0001585,2,"2025-12-01T06:50:49.843",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255207,1764571849851,-500.0,0.0001585,2,"2025-12-01T06:50:49.851",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255208,1764571849860,-179.09525737,0.0001585,2,"2025-12-01T06:50:49.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255209,1764571849869,-500.0,0.0001585,2,"2025-12-01T06:50:49.869",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255210,1764571849878,-500.0,0.0001585,2,"2025-12-01T06:50:49.878",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255211,1764571849887,-500.0,0.0001585,2,"2025-12-01T06:50:49.887",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255212,1764571849896,-500.0,0.0001585,2,"2025-12-01T06:50:49.896",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255213,1764571849906,-500.0,0.0001585,2,"2025-12-01T06:50:49.906",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255214,1764571849916,-333.57957552,0.0001585,2,"2025-12-01T06:50:49.916",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255215,1764571849926,-156.08046811,0.0001585,2,"2025-12-01T06:50:49.926",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255216,1764571849936,-530.92789341,0.0001585,2,"2025-12-01T06:50:49.936",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255217,1764571849945,-500.0,0.0001585,2,"2025-12-01T06:50:49.945",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255218,1764571849954,-500.0,0.0001585,2,"2025-12-01T06:50:49.954",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255219,1764571849964,-500.0,0.0001585,2,"2025-12-01T06:50:49.964",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255220,1764571849974,-500.0,0.0001585,2,"2025-12-01T06:50:49.974",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255221,1764571849984,-160.0931227,0.0001585,2,"2025-12-01T06:50:49.984",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255222,1764571849993,-507.70227852,0.0001585,2,"2025-12-01T06:50:49.993",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255223,1764571850003,-500.0,0.0001585,2,"2025-12-01T06:50:50.003",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255224,1764571850012,-500.0,0.0001585,2,"2025-12-01T06:50:50.012",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255225,1764571850021,-528.45686028,0.0001585,2,"2025-12-01T06:50:50.021",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255226,1764571850031,-500.0,0.0001585,2,"2025-12-01T06:50:50.031",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255227,1764571850040,-160.09781138,0.0001585,2,"2025-12-01T06:50:50.040",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255228,1764571850050,-160.09479154,0.0001585,2,"2025-12-01T06:50:50.050",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255229,1764571850061,-160.09669624,0.0001585,2,"2025-12-01T06:50:50.061",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255230,1764571850073,-281.76890158,0.0001585,2,"2025-12-01T06:50:50.073",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255231,1764571850084,-500.0,0.0001585,2,"2025-12-01T06:50:50.084",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255232,1764571850094,-219.62013657,0.0001585,2,"2025-12-01T06:50:50.094",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255233,1764571850104,-587.21395506,0.0001585,2,"2025-12-01T06:50:50.104",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255234,1764571850113,-501.32291125,0.0001585,2,"2025-12-01T06:50:50.113",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255235,1764571850123,-569.20900345,0.0001585,2,"2025-12-01T06:50:50.123",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255236,1764571850135,-504.52598037,0.0001585,2,"2025-12-01T06:50:50.135",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255237,1764571850144,-500.0,0.0001585,2,"2025-12-01T06:50:50.144",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255238,1764571850154,-548.17129532,0.0001585,2,"2025-12-01T06:50:50.154",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255239,1764571850163,-150.0,0.00015854,2,"2025-12-01T06:50:50.163",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255240,1764571850172,-163.70980013,0.00015854,2,"2025-12-01T06:50:50.172",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255241,1764571850182,-150.0,0.00015854,2,"2025-12-01T06:50:50.182",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255242,1764571850191,-150.0,0.00015854,2,"2025-12-01T06:50:50.191",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255243,1764571850200,-228.29835367,0.00015854,2,"2025-12-01T06:50:50.200",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255244,1764571850210,-150.0,0.00015854,2,"2025-12-01T06:50:50.210",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255245,1764571850219,-150.0,0.00015861,2,"2025-12-01T06:50:50.219",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255246,1764571850229,-150.0,0.00015862,2,"2025-12-01T06:50:50.229",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255247,1764571850238,-163.70980013,0.00015871,2,"2025-12-01T06:50:50.238",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255248,1764571850247,-228.29835367,0.00015871,2,"2025-12-01T06:50:50.247",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255249,1764571850256,-150.0,0.00015872,2,"2025-12-01T06:50:50.256",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255250,1764571850265,-150.0,0.00015878,2,"2025-12-01T06:50:50.265",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255251,1764571850275,-1575.36,0.00015882,2,"2025-12-01T06:50:50.275",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255252,1764571850284,-150.0,0.00015883,2,"2025-12-01T06:50:50.284",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255253,1764571850293,-150.0,0.00015884,2,"2025-12-01T06:50:50.293",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255254,1764571850302,-150.0,0.00015887,2,"2025-12-01T06:50:50.302",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255255,1764571850312,-163.70980013,0.00015888,2,"2025-12-01T06:50:50.312",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255256,1764571850321,-228.29835367,0.00015888,2,"2025-12-01T06:50:50.321",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255257,1764571850330,-150.0,0.0001589,2,"2025-12-01T06:50:50.330",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255258,1764571850339,-600.0,0.0001589,2,"2025-12-01T06:50:50.339",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255259,1764571850348,-65755.8354646,0.000159,2,"2025-12-01T06:50:50.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255260,1764571850358,-150.0,0.000159,2,"2025-12-01T06:50:50.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255261,1764571850367,-163.70980013,0.00015905,2,"2025-12-01T06:50:50.367",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255262,1764571850377,-150.0,0.00015905,2,"2025-12-01T06:50:50.377",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255263,1764571850386,-228.29835367,0.00015905,2,"2025-12-01T06:50:50.386",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255264,1764571850395,-150.0,0.00015905,2,"2025-12-01T06:50:50.395",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255265,1764571850405,-150.0,0.00015912,2,"2025-12-01T06:50:50.405",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255266,1764571850414,-150.0,0.00015913,2,"2025-12-01T06:50:50.414",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255267,1764571850423,-163.70980013,0.00015923,2,"2025-12-01T06:50:50.423",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255268,1764571850432,-228.29835367,0.00015923,2,"2025-12-01T06:50:50.432",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255269,1764571850441,-1632.21619087,0.00015927,2,"2025-12-01T06:50:50.441",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255270,1764571850450,-150.0,0.00015927,2,"2025-12-01T06:50:50.450",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255271,1764571850460,-150.0,0.00015928,2,"2025-12-01T06:50:50.460",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255272,1764571850469,-150.0,0.00015937,2,"2025-12-01T06:50:50.469",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255273,1764571850479,-163.70980013,0.0001594,2,"2025-12-01T06:50:50.479",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255274,1764571850488,-228.29835367,0.0001594,2,"2025-12-01T06:50:50.488",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255275,1764571850497,-150.0,0.00015943,2,"2025-12-01T06:50:50.497",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255276,1764571850506,-150.0,0.00015945,2,"2025-12-01T06:50:50.506",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255277,1764571850515,-150.0,0.00015949,2,"2025-12-01T06:50:50.515",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255278,1764571850525,-150.0,0.00015952,2,"2025-12-01T06:50:50.525",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255279,1764571850534,-150.0,0.00015956,2,"2025-12-01T06:50:50.534",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255280,1764571850544,-163.70980013,0.00015957,2,"2025-12-01T06:50:50.544",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255281,1764571850553,-228.29835367,0.00015957,2,"2025-12-01T06:50:50.553",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255282,1764571850562,-150.0,0.00015957,2,"2025-12-01T06:50:50.562",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255283,1764571850573,-150.0,0.00015962,2,"2025-12-01T06:50:50.573",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255284,1764571850582,-150.0,0.00015967,2,"2025-12-01T06:50:50.582",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255285,1764571850592,-150.0,0.00015972,2,"2025-12-01T06:50:50.592",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255286,1764571850601,-417.0,0.00015973,2,"2025-12-01T06:50:50.601",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255287,1764571850611,-1865.0,0.00015973,2,"2025-12-01T06:50:50.611",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255288,1764571850620,-150.0,0.00015973,2,"2025-12-01T06:50:50.620",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255289,1764571850629,-163.70980013,0.00015974,2,"2025-12-01T06:50:50.629",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255290,1764571850638,-228.29835367,0.00015974,2,"2025-12-01T06:50:50.638",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255291,1764571850648,-150.0,0.00015984,2,"2025-12-01T06:50:50.648",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255292,1764571850658,-150.0,0.00015987,2,"2025-12-01T06:50:50.658",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255293,1764571850669,-250.0,0.00015988,2,"2025-12-01T06:50:50.669",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255294,1764571850678,-163.70980013,0.00015991,2,"2025-12-01T06:50:50.678",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255295,1764571850687,-228.29835367,0.00015991,2,"2025-12-01T06:50:50.687",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255296,1764571850695,-150.0,0.00015994,2,"2025-12-01T06:50:50.695",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255297,1764571850704,-500.0,0.00015998,2,"2025-12-01T06:50:50.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255298,1764571850715,-500.0,0.00015999,2,"2025-12-01T06:50:50.715",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255299,1764571850723,-500.0,0.00015999,2,"2025-12-01T06:50:50.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255300,1764571850733,-500.0,0.00015999,2,"2025-12-01T06:50:50.733",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255301,1764571850742,-1754.29,0.00015999,2,"2025-12-01T06:50:50.742",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255302,1764571850751,-434.2840336,0.00015999,2,"2025-12-01T06:50:50.751",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255303,1764571850761,-500.0,0.00015999,2,"2025-12-01T06:50:50.761",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255304,1764571850771,-500.0,0.00015999,2,"2025-12-01T06:50:50.771",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255305,1764571850781,-500.0,0.00015999,2,"2025-12-01T06:50:50.781",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255306,1764571850791,-500.0,0.00015999,2,"2025-12-01T06:50:50.791",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255307,1764571850800,-500.0,0.00015999,2,"2025-12-01T06:50:50.800",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255308,1764571850809,-500.0,0.00015999,2,"2025-12-01T06:50:50.809",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255309,1764571850819,-500.0,0.00015999,2,"2025-12-01T06:50:50.819",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255310,1764571850828,-5156.82,0.00015999,2,"2025-12-01T06:50:50.828",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255311,1764571850837,-5156.82,0.00015999,2,"2025-12-01T06:50:50.837",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255312,1764571850846,-5156.82,0.00015999,2,"2025-12-01T06:50:50.846",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255313,1764571850856,-500.0,0.00015999,2,"2025-12-01T06:50:50.856",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255314,1764571850866,-500.0,0.00015999,2,"2025-12-01T06:50:50.866",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255315,1764571850876,-500.0,0.00015999,2,"2025-12-01T06:50:50.876",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255316,1764571850885,-500.0,0.00015999,2,"2025-12-01T06:50:50.885",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255317,1764571850895,-500.0,0.00015999,2,"2025-12-01T06:50:50.895",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255318,1764571850904,-500.0,0.00015999,2,"2025-12-01T06:50:50.904",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255319,1764571850913,-500.0,0.00015999,2,"2025-12-01T06:50:50.913",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255320,1764571850922,-500.0,0.00015999,2,"2025-12-01T06:50:50.922",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255321,1764571850937,-500.0,0.00015999,2,"2025-12-01T06:50:50.937",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255322,1764571850946,-386.00822049,0.00015999,2,"2025-12-01T06:50:50.946",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255323,1764571850955,-500.0,0.00015999,2,"2025-12-01T06:50:50.955",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255324,1764571850965,-229.27249885,0.00015999,2,"2025-12-01T06:50:50.965",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255325,1764571850974,-500.0,0.00015999,2,"2025-12-01T06:50:50.974",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255326,1764571850983,-500.3,0.00015999,2,"2025-12-01T06:50:50.983",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255327,1764571850992,-500.0,0.00015999,2,"2025-12-01T06:50:50.992",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255328,1764571851001,-500.0,0.00015999,2,"2025-12-01T06:50:51.001",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255329,1764571851010,-500.0,0.00015999,2,"2025-12-01T06:50:51.010",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255330,1764571851019,-200000.0,0.00016,2,"2025-12-01T06:50:51.019",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255331,1764571851030,-150.0,0.00016,2,"2025-12-01T06:50:51.030",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255332,1764571851039,-2000.0,0.00016,2,"2025-12-01T06:50:51.039",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255333,1764571851049,-150.0,0.00016003,2,"2025-12-01T06:50:51.049",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255334,1764571851062,-163.70980013,0.00016008,2,"2025-12-01T06:50:51.062",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255335,1764571851071,-228.29835367,0.00016008,2,"2025-12-01T06:50:51.071",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255336,1764571851080,-150.0,0.00016008,2,"2025-12-01T06:50:51.080",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255337,1764571851090,-150.0,0.00016012,2,"2025-12-01T06:50:51.090",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255338,1764571851099,-150.0,0.00016012,2,"2025-12-01T06:50:51.099",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255339,1764571851109,-150.0,0.00016016,2,"2025-12-01T06:50:51.109",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255340,1764571851119,-150.0,0.00016016,2,"2025-12-01T06:50:51.119",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255341,1764571851128,-163.70980013,0.00016025,2,"2025-12-01T06:50:51.128",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255342,1764571851138,-228.29835367,0.00016025,2,"2025-12-01T06:50:51.138",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255343,1764571851148,-150.0,0.00016026,2,"2025-12-01T06:50:51.148",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255344,1764571851157,-207.4,0.00016029,2,"2025-12-01T06:50:51.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255345,1764571851167,-200.0,0.0001603,2,"2025-12-01T06:50:51.167",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255346,1764571851176,-500.0,0.0001603,2,"2025-12-01T06:50:51.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255347,1764571851185,-200.0,0.0001603,2,"2025-12-01T06:50:51.185",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255348,1764571851195,-150.0,0.00016033,2,"2025-12-01T06:50:51.195",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255349,1764571851206,-150.0,0.00016037,2,"2025-12-01T06:50:51.206",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255350,1764571851215,-150.0,0.00016038,2,"2025-12-01T06:50:51.215",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255351,1764571851225,-150.0,0.0001604,2,"2025-12-01T06:50:51.225",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255352,1764571851234,-163.70980013,0.00016043,2,"2025-12-01T06:50:51.234",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255353,1764571851245,-228.29835367,0.00016043,2,"2025-12-01T06:50:51.245",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255354,1764571851255,-1169.06569469,0.00016049,2,"2025-12-01T06:50:51.255",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255355,1764571851266,-150.0,0.00016055,2,"2025-12-01T06:50:51.266",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255356,1764571851276,-37661.41393697,0.00016055,2,"2025-12-01T06:50:51.276",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255357,1764571851286,-163.70980013,0.0001606,2,"2025-12-01T06:50:51.286",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255358,1764571851296,-150.0,0.0001606,2,"2025-12-01T06:50:51.296",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255359,1764571851306,-228.29835367,0.0001606,2,"2025-12-01T06:50:51.306",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255360,1764571851317,-150.0,0.0001606,2,"2025-12-01T06:50:51.317",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255361,1764571851327,-150.0,0.00016062,2,"2025-12-01T06:50:51.327",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255362,1764571851337,-150.0,0.00016062,2,"2025-12-01T06:50:51.337",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255363,1764571851348,-150.0,0.00016067,2,"2025-12-01T06:50:51.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255364,1764571851359,-163.70980013,0.00016077,2,"2025-12-01T06:50:51.359",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255365,1764571851369,-228.29835367,0.00016077,2,"2025-12-01T06:50:51.369",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255366,1764571851379,-12614.97504208,0.00016077,2,"2025-12-01T06:50:51.379",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255367,1764571851389,-150.0,0.0001608,2,"2025-12-01T06:50:51.389",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255368,1764571851398,-150.0,0.00016082,2,"2025-12-01T06:50:51.398",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255369,1764571851408,-150.0,0.00016087,2,"2025-12-01T06:50:51.408",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255370,1764571851417,-150.0,0.00016092,2,"2025-12-01T06:50:51.417",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255371,1764571851427,-163.70980013,0.00016094,2,"2025-12-01T06:50:51.427",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255372,1764571851436,-228.29835367,0.00016094,2,"2025-12-01T06:50:51.436",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255373,1764571851445,-150.0,0.00016095,2,"2025-12-01T06:50:51.445",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255374,1764571851454,-150.0,0.000161,2,"2025-12-01T06:50:51.454",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255375,1764571851464,-150.0,0.00016104,2,"2025-12-01T06:50:51.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255376,1764571851474,-484.4802032,0.00016106,2,"2025-12-01T06:50:51.474",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255377,1764571851483,-150.0,0.0001611,2,"2025-12-01T06:50:51.483",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255378,1764571851493,-439.0,0.0001611,2,"2025-12-01T06:50:51.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255379,1764571851502,-1888.40824377,0.0001611,2,"2025-12-01T06:50:51.502",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255380,1764571851512,-163.70980013,0.00016111,2,"2025-12-01T06:50:51.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255381,1764571851521,-228.29835367,0.00016111,2,"2025-12-01T06:50:51.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255382,1764571851533,-150.0,0.00016111,2,"2025-12-01T06:50:51.533",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255383,1764571851542,-150.0,0.00016112,2,"2025-12-01T06:50:51.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255384,1764571851552,-9999.99,0.00016116,2,"2025-12-01T06:50:51.552",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255385,1764571851562,-150.0,0.00016122,2,"2025-12-01T06:50:51.562",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255386,1764571851571,-150.0,0.00016123,2,"2025-12-01T06:50:51.571",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255387,1764571851581,-150.0,0.00016126,2,"2025-12-01T06:50:51.581",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255388,1764571851590,-163.70980013,0.00016128,2,"2025-12-01T06:50:51.590",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255389,1764571851600,-228.29835367,0.00016128,2,"2025-12-01T06:50:51.600",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255390,1764571851610,-150.0,0.00016137,2,"2025-12-01T06:50:51.610",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255391,1764571851619,-150.0,0.00016137,2,"2025-12-01T06:50:51.619",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255392,1764571851628,-150.0,0.00016137,2,"2025-12-01T06:50:51.628",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255393,1764571851638,-163.70980013,0.00016146,2,"2025-12-01T06:50:51.638",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255394,1764571851647,-228.29835367,0.00016146,2,"2025-12-01T06:50:51.647",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255395,1764571851657,-151.0,0.00016146,2,"2025-12-01T06:50:51.657",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255396,1764571851667,-500.0,0.00016148,2,"2025-12-01T06:50:51.667",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255397,1764571851676,-500.0,0.00016148,2,"2025-12-01T06:50:51.676",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255398,1764571851686,-500.0,0.00016148,2,"2025-12-01T06:50:51.686",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255399,1764571851696,-500.3,0.00016148,2,"2025-12-01T06:50:51.696",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255400,1764571851705,-500.3,0.00016148,2,"2025-12-01T06:50:51.705",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255401,1764571851715,-500.0,0.00016148,2,"2025-12-01T06:50:51.715",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255402,1764571851724,-500.0,0.00016148,2,"2025-12-01T06:50:51.724",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255403,1764571851733,-500.0,0.00016148,2,"2025-12-01T06:50:51.733",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255404,1764571851743,-500.0,0.00016148,2,"2025-12-01T06:50:51.743",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255405,1764571851753,-500.0,0.00016148,2,"2025-12-01T06:50:51.753",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255406,1764571851763,-500.0,0.00016148,2,"2025-12-01T06:50:51.763",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255407,1764571851772,-150.0,0.00016148,2,"2025-12-01T06:50:51.772",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255408,1764571851782,-151.0,0.00016149,2,"2025-12-01T06:50:51.782",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255409,1764571851792,-152.370624,0.00016149,2,"2025-12-01T06:50:51.792",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255410,1764571851802,-151.0,0.00016149,2,"2025-12-01T06:50:51.802",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255411,1764571851812,-157.429867,0.00016149,2,"2025-12-01T06:50:51.812",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255412,1764571851821,-151.0,0.00016149,2,"2025-12-01T06:50:51.821",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255413,1764571851831,-2871.530352,0.00016149,2,"2025-12-01T06:50:51.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255414,1764571851841,-2871.530352,0.00016149,2,"2025-12-01T06:50:51.841",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255415,1764571851851,-2871.530352,0.00016149,2,"2025-12-01T06:50:51.851",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255416,1764571851860,-2871.530352,0.00016149,2,"2025-12-01T06:50:51.860",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255417,1764571851870,-1626.387649,0.00016149,2,"2025-12-01T06:50:51.870",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255418,1764571851879,-1626.387649,0.00016149,2,"2025-12-01T06:50:51.879",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255419,1764571851888,-1626.387649,0.00016149,2,"2025-12-01T06:50:51.888",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255420,1764571851898,-1626.387649,0.00016149,2,"2025-12-01T06:50:51.898",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255421,1764571851907,-151.436372,0.00016149,2,"2025-12-01T06:50:51.907",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255422,1764571851916,-179.513814,0.00016149,2,"2025-12-01T06:50:51.916",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255423,1764571851926,-179.513814,0.00016149,2,"2025-12-01T06:50:51.926",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255424,1764571852024,-179.513814,0.00016149,2,"2025-12-01T06:50:52.024",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255425,1764571852071,-159.648554,0.00016149,2,"2025-12-01T06:50:52.071",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255426,1764571852080,-179.513814,0.00016149,2,"2025-12-01T06:50:52.080",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255427,1764571852091,-151.0,0.00016149,2,"2025-12-01T06:50:52.091",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255428,1764571852101,-151.0,0.00016149,2,"2025-12-01T06:50:52.101",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255429,1764571852110,-151.0,0.00016149,2,"2025-12-01T06:50:52.110",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255430,1764571852120,-151.0,0.00016149,2,"2025-12-01T06:50:52.120",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255431,1764571852134,-151.0,0.00016149,2,"2025-12-01T06:50:52.134",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255432,1764571852156,-620.0,0.00016149,2,"2025-12-01T06:50:52.156",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255433,1764571852169,-578.20924308,0.00016149,2,"2025-12-01T06:50:52.169",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255434,1764571852179,-160.0,0.00016149,2,"2025-12-01T06:50:52.179",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255435,1764571852188,-10000.0,0.00016149,2,"2025-12-01T06:50:52.188",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255436,1764571852198,-8000.0,0.00016149,2,"2025-12-01T06:50:52.198",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255437,1764571852208,-6485.44053371,0.00016149,2,"2025-12-01T06:50:52.208",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255438,1764571852219,-10000.0,0.00016149,2,"2025-12-01T06:50:52.219",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255439,1764571852229,-8000.0,0.00016149,2,"2025-12-01T06:50:52.229",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255440,1764571852238,-3300.0,0.00016149,2,"2025-12-01T06:50:52.238",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255441,1764571852248,-10000.0,0.00016149,2,"2025-12-01T06:50:52.248",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255442,1764571852258,-8000.0,0.00016149,2,"2025-12-01T06:50:52.258",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255443,1764571852268,-10000.0,0.00016149,2,"2025-12-01T06:50:52.268",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255444,1764571852278,-8000.0,0.00016149,2,"2025-12-01T06:50:52.278",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255445,1764571852288,-10000.0,0.00016149,2,"2025-12-01T06:50:52.288",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255446,1764571852298,-10000.0,0.00016149,2,"2025-12-01T06:50:52.298",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255447,1764571852308,-8000.0,0.00016149,2,"2025-12-01T06:50:52.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255448,1764571852318,-10000.0,0.00016149,2,"2025-12-01T06:50:52.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255449,1764571852329,-514.84070869,0.00016149,2,"2025-12-01T06:50:52.329",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255450,1764571852339,-8000.0,0.00016149,2,"2025-12-01T06:50:52.339",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255451,1764571852349,-10000.0,0.00016149,2,"2025-12-01T06:50:52.349",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255452,1764571852359,-8000.0,0.00016149,2,"2025-12-01T06:50:52.359",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255453,1764571852369,-8000.0,0.00016149,2,"2025-12-01T06:50:52.369",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255454,1764571852379,-10000.0,0.00016149,2,"2025-12-01T06:50:52.379",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255455,1764571852388,-151.0,0.00016149,2,"2025-12-01T06:50:52.388",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255456,1764571852398,-10000.0,0.00016149,2,"2025-12-01T06:50:52.398",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255457,1764571852408,-8000.0,0.00016149,2,"2025-12-01T06:50:52.408",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255458,1764571852418,-151.0,0.00016149,2,"2025-12-01T06:50:52.418",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255459,1764571852428,-10000.0,0.00016149,2,"2025-12-01T06:50:52.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255460,1764571852438,-8000.0,0.00016149,2,"2025-12-01T06:50:52.438",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255461,1764571852447,-10000.0,0.00016149,2,"2025-12-01T06:50:52.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255462,1764571852456,-8000.0,0.00016149,2,"2025-12-01T06:50:52.456",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255463,1764571852466,-1328.07662834,0.00016149,2,"2025-12-01T06:50:52.466",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255464,1764571852475,-10000.0,0.00016149,2,"2025-12-01T06:50:52.475",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255465,1764571852484,-1000.0,0.00016149,2,"2025-12-01T06:50:52.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255466,1764571852494,-8000.0,0.00016149,2,"2025-12-01T06:50:52.494",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255467,1764571852503,-10000.0,0.00016149,2,"2025-12-01T06:50:52.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255468,1764571852513,-1000.0,0.00016149,2,"2025-12-01T06:50:52.513",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255469,1764571852522,-2148.05773878,0.00016149,2,"2025-12-01T06:50:52.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255470,1764571852532,-1000.0,0.00016149,2,"2025-12-01T06:50:52.532",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255471,1764571852542,-1000.0,0.00016149,2,"2025-12-01T06:50:52.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255472,1764571852551,-187.78006525,0.00016149,2,"2025-12-01T06:50:52.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255473,1764571852560,-1000.0,0.00016149,2,"2025-12-01T06:50:52.560",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255474,1764571852570,-1000.0,0.00016149,2,"2025-12-01T06:50:52.570",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255475,1764571852580,-151.0,0.00016149,2,"2025-12-01T06:50:52.580",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255476,1764571852589,-1000.0,0.00016149,2,"2025-12-01T06:50:52.589",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255477,1764571852598,-762.94247186,0.00016149,2,"2025-12-01T06:50:52.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255478,1764571852608,-250.0,0.00016149,2,"2025-12-01T06:50:52.608",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255479,1764571852617,-250.0,0.00016149,2,"2025-12-01T06:50:52.617",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255480,1764571852626,-1000.0,0.00016149,2,"2025-12-01T06:50:52.626",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255481,1764571852635,-187.78006525,0.00016149,2,"2025-12-01T06:50:52.635",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255482,1764571852645,-250.0,0.00016149,2,"2025-12-01T06:50:52.645",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255483,1764571852654,-1000.0,0.00016149,2,"2025-12-01T06:50:52.654",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255484,1764571852663,-250.0,0.00016149,2,"2025-12-01T06:50:52.663",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255485,1764571852673,-3000.0,0.00016149,2,"2025-12-01T06:50:52.673",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255486,1764571852682,-1000.0,0.00016149,2,"2025-12-01T06:50:52.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255487,1764571852691,-250.0,0.00016149,2,"2025-12-01T06:50:52.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255488,1764571852700,-3000.0,0.00016149,2,"2025-12-01T06:50:52.700",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255489,1764571852709,-1000.0,0.00016149,2,"2025-12-01T06:50:52.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255490,1764571852718,-250.0,0.00016149,2,"2025-12-01T06:50:52.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255491,1764571852728,-3000.0,0.00016149,2,"2025-12-01T06:50:52.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255492,1764571852737,-1000.0,0.00016149,2,"2025-12-01T06:50:52.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255493,1764571852746,-354.84418245,0.00016149,2,"2025-12-01T06:50:52.746",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255494,1764571852755,-500.0,0.00016149,2,"2025-12-01T06:50:52.755",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255495,1764571852764,-1000.0,0.00016149,2,"2025-12-01T06:50:52.764",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255496,1764571852775,-3000.0,0.00016149,2,"2025-12-01T06:50:52.775",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255497,1764571852784,-500.0,0.00016149,2,"2025-12-01T06:50:52.784",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255498,1764571852793,-3000.0,0.00016149,2,"2025-12-01T06:50:52.793",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255499,1764571852803,-1000.0,0.00016149,2,"2025-12-01T06:50:52.803",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255500,1764571852812,-500.0,0.00016149,2,"2025-12-01T06:50:52.812",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255501,1764571852822,-3000.0,0.00016149,2,"2025-12-01T06:50:52.822",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255502,1764571852831,-500.0,0.00016149,2,"2025-12-01T06:50:52.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255503,1764571852840,-1000.0,0.00016149,2,"2025-12-01T06:50:52.840",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255504,1764571852849,-3000.0,0.00016149,2,"2025-12-01T06:50:52.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255505,1764571852859,-2500.0,0.00016149,2,"2025-12-01T06:50:52.859",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255506,1764571852867,-632.91244134,0.00016149,2,"2025-12-01T06:50:52.867",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255507,1764571852877,-500.0,0.00016149,2,"2025-12-01T06:50:52.877",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255508,1764571852886,-1000.0,0.00016149,2,"2025-12-01T06:50:52.886",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255509,1764571852896,-2500.0,0.00016149,2,"2025-12-01T06:50:52.896",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255510,1764571852906,-1000.0,0.00016149,2,"2025-12-01T06:50:52.906",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255511,1764571852916,-500.0,0.00016149,2,"2025-12-01T06:50:52.916",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255512,1764571852925,-2500.0,0.00016149,2,"2025-12-01T06:50:52.925",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255513,1764571852934,-1000.0,0.00016149,2,"2025-12-01T06:50:52.934",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255514,1764571852943,-2500.0,0.00016149,2,"2025-12-01T06:50:52.943",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255515,1764571852953,-500.0,0.00016149,2,"2025-12-01T06:50:52.953",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255516,1764571852962,-1000.0,0.00016149,2,"2025-12-01T06:50:52.962",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255517,1764571852971,-2500.0,0.00016149,2,"2025-12-01T06:50:52.971",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255518,1764571852982,-500.0,0.00016149,2,"2025-12-01T06:50:52.982",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255519,1764571852991,-1000.0,0.00016149,2,"2025-12-01T06:50:52.991",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255520,1764571853000,-2500.0,0.00016149,2,"2025-12-01T06:50:53.000",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255521,1764571853009,-500.0,0.00016149,2,"2025-12-01T06:50:53.009",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255522,1764571853019,-1000.0,0.00016149,2,"2025-12-01T06:50:53.019",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255523,1764571853028,-2500.0,0.00016149,2,"2025-12-01T06:50:53.028",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255524,1764571853038,-500.0,0.00016149,2,"2025-12-01T06:50:53.038",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255525,1764571853051,-1000.0,0.00016149,2,"2025-12-01T06:50:53.051",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255526,1764571853061,-2500.0,0.00016149,2,"2025-12-01T06:50:53.061",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255527,1764571853070,-500.0,0.00016149,2,"2025-12-01T06:50:53.070",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255528,1764571853080,-1000.0,0.00016149,2,"2025-12-01T06:50:53.080",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255529,1764571853090,-2500.0,0.00016149,2,"2025-12-01T06:50:53.090",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255530,1764571853101,-500.0,0.00016149,2,"2025-12-01T06:50:53.101",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255531,1764571853111,-1000.0,0.00016149,2,"2025-12-01T06:50:53.111",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255532,1764571853121,-248.71531821,0.00016149,2,"2025-12-01T06:50:53.121",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255533,1764571853131,-2500.0,0.00016149,2,"2025-12-01T06:50:53.131",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255534,1764571853142,-500.0,0.00016149,2,"2025-12-01T06:50:53.142",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255535,1764571853152,-1000.0,0.00016149,2,"2025-12-01T06:50:53.152",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255536,1764571853162,-2500.0,0.00016149,2,"2025-12-01T06:50:53.162",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255537,1764571853172,-500.0,0.00016149,2,"2025-12-01T06:50:53.172",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255538,1764571853183,-1000.0,0.00016149,2,"2025-12-01T06:50:53.183",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255539,1764571853193,-2500.0,0.00016149,2,"2025-12-01T06:50:53.193",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255540,1764571853204,-1000.0,0.00016149,2,"2025-12-01T06:50:53.204",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255541,1764571853214,-1000.0,0.00016149,2,"2025-12-01T06:50:53.214",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255542,1764571853224,-1500.0,0.00016149,2,"2025-12-01T06:50:53.224",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255543,1764571853234,-2500.0,0.00016149,2,"2025-12-01T06:50:53.234",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255544,1764571853244,-1000.0,0.00016149,2,"2025-12-01T06:50:53.244",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255545,1764571853255,-1500.0,0.00016149,2,"2025-12-01T06:50:53.255",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255546,1764571853265,-2500.0,0.00016149,2,"2025-12-01T06:50:53.265",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255547,1764571853275,-1000.0,0.00016149,2,"2025-12-01T06:50:53.275",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255548,1764571853285,-1500.0,0.00016149,2,"2025-12-01T06:50:53.285",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255549,1764571853295,-1000.0,0.00016149,2,"2025-12-01T06:50:53.295",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255550,1764571853305,-1500.0,0.00016149,2,"2025-12-01T06:50:53.305",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255551,1764571853315,-1000.0,0.00016149,2,"2025-12-01T06:50:53.315",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255552,1764571853324,-1500.0,0.00016149,2,"2025-12-01T06:50:53.324",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255553,1764571853334,-1000.0,0.00016149,2,"2025-12-01T06:50:53.334",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255554,1764571853345,-1500.0,0.00016149,2,"2025-12-01T06:50:53.345",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255555,1764571853355,-1000.0,0.00016149,2,"2025-12-01T06:50:53.355",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255556,1764571853365,-1500.0,0.00016149,2,"2025-12-01T06:50:53.365",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255557,1764571853375,-1500.0,0.00016149,2,"2025-12-01T06:50:53.375",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255558,1764571853385,-1500.0,0.00016149,2,"2025-12-01T06:50:53.385",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255559,1764571853396,-1500.0,0.00016149,2,"2025-12-01T06:50:53.396",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255560,1764571853406,-250.0,0.00016149,2,"2025-12-01T06:50:53.406",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255561,1764571853416,-1500.0,0.00016149,2,"2025-12-01T06:50:53.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255562,1764571853425,-254.91048614,0.00016149,2,"2025-12-01T06:50:53.425",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255563,1764571853435,-646.65982734,0.00016149,2,"2025-12-01T06:50:53.435",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255564,1764571853444,-559.7798745,0.00016149,2,"2025-12-01T06:50:53.444",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255565,1764571853454,-500.0,0.00016149,2,"2025-12-01T06:50:53.454",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255566,1764571853464,-151.0,0.00016149,2,"2025-12-01T06:50:53.464",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255567,1764571853474,-500.0,0.00016149,2,"2025-12-01T06:50:53.474",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255568,1764571853488,-500.0,0.00016149,2,"2025-12-01T06:50:53.488",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255569,1764571853497,-500.0,0.00016149,2,"2025-12-01T06:50:53.497",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255570,1764571853507,-500.0,0.00016149,2,"2025-12-01T06:50:53.507",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255571,1764571853516,-500.0,0.00016149,2,"2025-12-01T06:50:53.516",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255572,1764571853526,-500.0,0.00016149,2,"2025-12-01T06:50:53.526",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255573,1764571853537,-500.0,0.00016149,2,"2025-12-01T06:50:53.537",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255574,1764571853547,-1000.0,0.00016149,2,"2025-12-01T06:50:53.547",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255575,1764571853556,-1000.0,0.00016149,2,"2025-12-01T06:50:53.556",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255576,1764571853566,-500.0,0.00016149,2,"2025-12-01T06:50:53.566",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255577,1764571853575,-1000.0,0.00016149,2,"2025-12-01T06:50:53.575",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255578,1764571853585,-500.0,0.00016149,2,"2025-12-01T06:50:53.585",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255579,1764571853595,-1000.0,0.00016149,2,"2025-12-01T06:50:53.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255580,1764571853605,-500.0,0.00016149,2,"2025-12-01T06:50:53.605",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255581,1764571853615,-1000.0,0.00016149,2,"2025-12-01T06:50:53.615",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255582,1764571853624,-500.0,0.00016149,2,"2025-12-01T06:50:53.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255583,1764571853635,-1000.0,0.00016149,2,"2025-12-01T06:50:53.635",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255584,1764571853645,-500.0,0.00016149,2,"2025-12-01T06:50:53.645",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255585,1764571853655,-1000.0,0.00016149,2,"2025-12-01T06:50:53.655",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255586,1764571853664,-500.0,0.00016149,2,"2025-12-01T06:50:53.664",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255587,1764571853675,-1000.0,0.00016149,2,"2025-12-01T06:50:53.675",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255588,1764571853684,-1000.0,0.00016149,2,"2025-12-01T06:50:53.684",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255589,1764571853694,-1000.0,0.00016149,2,"2025-12-01T06:50:53.694",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255590,1764571853704,-1000.0,0.00016149,2,"2025-12-01T06:50:53.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255591,1764571853714,-1000.0,0.00016149,2,"2025-12-01T06:50:53.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255592,1764571853724,-1000.0,0.00016149,2,"2025-12-01T06:50:53.724",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255593,1764571853734,-300.0,0.00016149,2,"2025-12-01T06:50:53.734",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255594,1764571853743,-1000.0,0.00016149,2,"2025-12-01T06:50:53.743",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255595,1764571853753,-1000.0,0.00016149,2,"2025-12-01T06:50:53.753",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255596,1764571853762,-226.43577512,0.0001615,2,"2025-12-01T06:50:53.762",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255597,1764571853773,-2092.314224,0.0001615,2,"2025-12-01T06:50:53.773",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255598,1764571853783,-150.0,0.00016151,2,"2025-12-01T06:50:53.783",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255599,1764571853794,-150.0,0.00016152,2,"2025-12-01T06:50:53.794",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255600,1764571853805,-1575.36,0.00016156,2,"2025-12-01T06:50:53.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255601,1764571853816,-1460.77414547,0.00016162,2,"2025-12-01T06:50:53.816",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255602,1764571853827,-150.0,0.00016162,2,"2025-12-01T06:50:53.827",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255603,1764571853839,-163.70980013,0.00016163,2,"2025-12-01T06:50:53.839",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255604,1764571853849,-228.29835367,0.00016163,2,"2025-12-01T06:50:53.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255605,1764571853859,-150.0,0.00016163,2,"2025-12-01T06:50:53.859",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255606,1764571853870,-150.0,0.00016164,2,"2025-12-01T06:50:53.870",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255607,1764571853880,-151.0,0.00016165,2,"2025-12-01T06:50:53.880",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255608,1764571853890,-150.0,0.0001617,2,"2025-12-01T06:50:53.890",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255609,1764571853899,-150.0,0.00016174,2,"2025-12-01T06:50:53.899",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255610,1764571853909,-150.0,0.00016179,2,"2025-12-01T06:50:53.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255611,1764571853919,-163.70980013,0.0001618,2,"2025-12-01T06:50:53.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255612,1764571853929,-228.29835367,0.0001618,2,"2025-12-01T06:50:53.929",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255613,1764571853938,-150.0,0.00016182,2,"2025-12-01T06:50:53.938",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255614,1764571853948,-150.0,0.00016187,2,"2025-12-01T06:50:53.948",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255615,1764571853958,-150.0,0.00016192,2,"2025-12-01T06:50:53.958",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255616,1764571853968,-150.0,0.00016194,2,"2025-12-01T06:50:53.968",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255617,1764571853978,-163.70980013,0.00016197,2,"2025-12-01T06:50:53.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255618,1764571853989,-228.29835367,0.00016197,2,"2025-12-01T06:50:53.989",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255619,1764571853999,-500.0,0.00016203,2,"2025-12-01T06:50:53.999",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255620,1764571854008,-3300.0,0.00016204,2,"2025-12-01T06:50:54.008",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255621,1764571854018,-150.0,0.00016207,2,"2025-12-01T06:50:54.018",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255622,1764571854028,-150.0,0.00016211,2,"2025-12-01T06:50:54.028",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255623,1764571854038,-150.0,0.00016212,2,"2025-12-01T06:50:54.038",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255624,1764571854051,-163.70980013,0.00016214,2,"2025-12-01T06:50:54.051",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255625,1764571854063,-150.0,0.00016214,2,"2025-12-01T06:50:54.063",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255626,1764571854073,-228.29835367,0.00016214,2,"2025-12-01T06:50:54.073",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255627,1764571854083,-150.0,0.00016214,2,"2025-12-01T06:50:54.083",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255628,1764571854092,-150.0,0.00016219,2,"2025-12-01T06:50:54.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255629,1764571854103,-163.70980013,0.00016231,2,"2025-12-01T06:50:54.103",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255630,1764571854113,-228.29835367,0.00016231,2,"2025-12-01T06:50:54.113",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255631,1764571854122,-150.0,0.00016234,2,"2025-12-01T06:50:54.122",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255632,1764571854133,-150.0,0.00016236,2,"2025-12-01T06:50:54.133",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255633,1764571854143,-150.0,0.00016237,2,"2025-12-01T06:50:54.143",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255634,1764571854152,-150.0,0.00016241,2,"2025-12-01T06:50:54.152",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255635,1764571854162,-150.0,0.00016248,2,"2025-12-01T06:50:54.162",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255636,1764571854172,-163.70980013,0.00016249,2,"2025-12-01T06:50:54.172",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255637,1764571854182,-228.29835367,0.00016249,2,"2025-12-01T06:50:54.182",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255638,1764571854192,-150.0,0.00016258,2,"2025-12-01T06:50:54.192",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255639,1764571854202,-150.0,0.00016258,2,"2025-12-01T06:50:54.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255640,1764571854526,-3300.0,0.00016259,2,"2025-12-01T06:50:54.526",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255641,1764571854546,-150.0,0.00016262,2,"2025-12-01T06:50:54.546",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255642,1764571854566,-150.0,0.00016262,2,"2025-12-01T06:50:54.566",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255643,1764571854582,-150.0,0.00016266,2,"2025-12-01T06:50:54.582",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255644,1764571854593,-163.70980013,0.00016266,2,"2025-12-01T06:50:54.593",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255645,1764571854603,-228.29835367,0.00016266,2,"2025-12-01T06:50:54.603",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255646,1764571854613,-150.0,0.00016271,2,"2025-12-01T06:50:54.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255647,1764571854623,-150.0,0.00016274,2,"2025-12-01T06:50:54.623",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255648,1764571854632,-150.0,0.0001628,2,"2025-12-01T06:50:54.632",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255649,1764571854643,-163.70980013,0.00016283,2,"2025-12-01T06:50:54.643",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255650,1764571854652,-228.29835367,0.00016283,2,"2025-12-01T06:50:54.652",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255651,1764571854661,-150.0,0.00016287,2,"2025-12-01T06:50:54.661",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255652,1764571854673,-150.0,0.0001629,2,"2025-12-01T06:50:54.673",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255653,1764571854682,-163.70980013,0.000163,2,"2025-12-01T06:50:54.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255654,1764571854691,-228.29835367,0.000163,2,"2025-12-01T06:50:54.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255655,1764571854700,-150.0,0.00016301,2,"2025-12-01T06:50:54.700",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255656,1764571854709,-150.0,0.00016302,2,"2025-12-01T06:50:54.709",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255657,1764571854718,-150.0,0.00016307,2,"2025-12-01T06:50:54.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255658,1764571854728,-2063.6036669,0.00016309,2,"2025-12-01T06:50:54.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255659,1764571854737,-150.0,0.00016312,2,"2025-12-01T06:50:54.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255660,1764571854747,-3300.0,0.00016314,2,"2025-12-01T06:50:54.747",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255661,1764571854757,-163.70980013,0.00016317,2,"2025-12-01T06:50:54.757",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255662,1764571854768,-228.29835367,0.00016317,2,"2025-12-01T06:50:54.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255663,1764571854778,-150.0,0.00016317,2,"2025-12-01T06:50:54.778",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255664,1764571854788,-150.0,0.00016318,2,"2025-12-01T06:50:54.788",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255665,1764571854798,-150.0,0.00016322,2,"2025-12-01T06:50:54.798",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255666,1764571854807,-150.0,0.00016324,2,"2025-12-01T06:50:54.807",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255667,1764571854817,-150.0,0.00016329,2,"2025-12-01T06:50:54.817",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255668,1764571854826,-150.0,0.00016331,2,"2025-12-01T06:50:54.826",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255669,1764571854835,-163.70980013,0.00016334,2,"2025-12-01T06:50:54.835",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255670,1764571854846,-228.29835367,0.00016334,2,"2025-12-01T06:50:54.846",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255671,1764571854855,-150.0,0.00016337,2,"2025-12-01T06:50:54.855",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255672,1764571854864,-1931.13207761,0.00016339,2,"2025-12-01T06:50:54.864",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255673,1764571854874,-150.0,0.00016346,2,"2025-12-01T06:50:54.874",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255674,1764571854883,-150.0,0.00016347,2,"2025-12-01T06:50:54.883",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255675,1764571854892,-163.70980013,0.00016351,2,"2025-12-01T06:50:54.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255676,1764571854902,-228.29835367,0.00016351,2,"2025-12-01T06:50:54.902",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255677,1764571854912,-604.07312412,0.00016352,2,"2025-12-01T06:50:54.912",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255678,1764571854921,-150.0,0.0001636,2,"2025-12-01T06:50:54.921",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255679,1764571854930,-151.0,0.00016361,2,"2025-12-01T06:50:54.930",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255680,1764571854940,-243.78787,0.00016361,2,"2025-12-01T06:50:54.940",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255681,1764571854949,-150.0,0.00016362,2,"2025-12-01T06:50:54.949",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255682,1764571854958,-152.505957,0.00016368,2,"2025-12-01T06:50:54.958",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255683,1764571854968,-151.0,0.00016368,2,"2025-12-01T06:50:54.968",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255684,1764571854977,-1916.265192,0.00016368,2,"2025-12-01T06:50:54.977",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255685,1764571854987,-1916.265192,0.00016368,2,"2025-12-01T06:50:54.987",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255686,1764571854996,-1916.265192,0.00016368,2,"2025-12-01T06:50:54.996",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255687,1764571855007,-1916.265192,0.00016368,2,"2025-12-01T06:50:55.007",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255688,1764571855017,-163.70980013,0.00016369,2,"2025-12-01T06:50:55.017",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255689,1764571855027,-150.0,0.00016369,2,"2025-12-01T06:50:55.027",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255690,1764571855037,-228.29835367,0.00016369,2,"2025-12-01T06:50:55.037",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255691,1764571855052,-150.0,0.00016369,2,"2025-12-01T06:50:55.052",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255692,1764571855063,-3300.0,0.00016369,2,"2025-12-01T06:50:55.063",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255693,1764571855073,-150.0,0.00016374,2,"2025-12-01T06:50:55.073",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255694,1764571855083,-150.0,0.00016384,2,"2025-12-01T06:50:55.083",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255695,1764571855093,-163.70980013,0.00016386,2,"2025-12-01T06:50:55.093",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255696,1764571855105,-228.29835367,0.00016386,2,"2025-12-01T06:50:55.105",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255697,1764571855114,-150.0,0.00016387,2,"2025-12-01T06:50:55.114",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255698,1764571855124,-150.0,0.0001639,2,"2025-12-01T06:50:55.124",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255699,1764571855136,-150.0,0.00016391,2,"2025-12-01T06:50:55.136",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255700,1764571855145,-150.0,0.00016395,2,"2025-12-01T06:50:55.145",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255701,1764571855155,-191.85688305,0.00016398,2,"2025-12-01T06:50:55.155",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255702,1764571855164,-707.34062351,0.00016398,2,"2025-12-01T06:50:55.164",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255703,1764571855173,-388.21665271,0.00016398,2,"2025-12-01T06:50:55.173",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255704,1764571855182,-938.4223103,0.00016398,2,"2025-12-01T06:50:55.182",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255705,1764571855192,-1055.00053518,0.00016398,2,"2025-12-01T06:50:55.192",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255706,1764571855202,-1000.0,0.00016398,2,"2025-12-01T06:50:55.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255707,1764571855211,-1000.0,0.00016398,2,"2025-12-01T06:50:55.211",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255708,1764571855221,-1000.0,0.00016398,2,"2025-12-01T06:50:55.221",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255709,1764571855230,-500.70186377,0.00016398,2,"2025-12-01T06:50:55.230",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255710,1764571855239,-500.45943647,0.00016398,2,"2025-12-01T06:50:55.239",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255711,1764571855249,-503.91137404,0.00016398,2,"2025-12-01T06:50:55.249",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255712,1764571855259,-1000.0,0.00016398,2,"2025-12-01T06:50:55.259",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255713,1764571855268,-1000.0,0.00016398,2,"2025-12-01T06:50:55.268",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255714,1764571855278,-1000.0,0.00016398,2,"2025-12-01T06:50:55.278",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255715,1764571855287,-160.17885855,0.00016398,2,"2025-12-01T06:50:55.287",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255716,1764571855297,-1000.0,0.00016398,2,"2025-12-01T06:50:55.297",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255717,1764571855306,-1000.0,0.00016398,2,"2025-12-01T06:50:55.306",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255718,1764571855316,-713.79343577,0.00016398,2,"2025-12-01T06:50:55.316",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255719,1764571855325,-505.70856743,0.00016398,2,"2025-12-01T06:50:55.325",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255720,1764571855334,-1000.0,0.00016398,2,"2025-12-01T06:50:55.334",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255721,1764571855343,-1003.03874905,0.00016398,2,"2025-12-01T06:50:55.343",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255722,1764571855352,-1000.0,0.00016398,2,"2025-12-01T06:50:55.352",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255723,1764571855362,-409.96658599,0.00016398,2,"2025-12-01T06:50:55.362",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255724,1764571855371,-1000.0,0.00016398,2,"2025-12-01T06:50:55.371",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255725,1764571855381,-1000.0,0.00016398,2,"2025-12-01T06:50:55.381",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255726,1764571855390,-1000.0,0.00016398,2,"2025-12-01T06:50:55.390",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255727,1764571855400,-1000.0,0.00016398,2,"2025-12-01T06:50:55.400",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255728,1764571855409,-453.79493009,0.00016398,2,"2025-12-01T06:50:55.409",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255729,1764571855419,-495.9241853,0.00016398,2,"2025-12-01T06:50:55.419",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255730,1764571855428,-654.41744648,0.00016398,2,"2025-12-01T06:50:55.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255731,1764571855437,-217.00327303,0.00016398,2,"2025-12-01T06:50:55.437",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255732,1764571855446,-465.96204167,0.00016401,2,"2025-12-01T06:50:55.446",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255733,1764571855456,-150.0,0.00016402,2,"2025-12-01T06:50:55.456",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255734,1764571855465,-163.70980013,0.00016403,2,"2025-12-01T06:50:55.465",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255735,1764571855474,-228.29835367,0.00016403,2,"2025-12-01T06:50:55.474",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255736,1764571855484,-150.0,0.00016412,2,"2025-12-01T06:50:55.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255737,1764571855493,-150.0,0.00016413,2,"2025-12-01T06:50:55.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255738,1764571855502,-150.0,0.0001642,2,"2025-12-01T06:50:55.502",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255739,1764571855512,-163.70980013,0.0001642,2,"2025-12-01T06:50:55.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255740,1764571855521,-150.0,0.0001642,2,"2025-12-01T06:50:55.521",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255741,1764571855530,-150.0,0.0001642,2,"2025-12-01T06:50:55.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255742,1764571855540,-228.29835367,0.0001642,2,"2025-12-01T06:50:55.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255743,1764571855549,-150.0,0.0001642,2,"2025-12-01T06:50:55.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255744,1764571855559,-3300.0,0.00016424,2,"2025-12-01T06:50:55.559",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255745,1764571855568,-150.0,0.00016429,2,"2025-12-01T06:50:55.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255746,1764571855577,-1575.36,0.0001643,2,"2025-12-01T06:50:55.577",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255747,1764571855586,-150.0,0.00016435,2,"2025-12-01T06:50:55.586",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255748,1764571855595,-150.0,0.00016437,2,"2025-12-01T06:50:55.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255749,1764571855605,-163.70980013,0.00016437,2,"2025-12-01T06:50:55.605",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255750,1764571855614,-228.29835367,0.00016437,2,"2025-12-01T06:50:55.614",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255751,1764571855624,-500.0,0.00016438,2,"2025-12-01T06:50:55.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255752,1764571855633,-5454.01,0.00016438,2,"2025-12-01T06:50:55.633",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255753,1764571855642,-150.0,0.00016438,2,"2025-12-01T06:50:55.642",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255754,1764571855652,-151.0,0.00016438,2,"2025-12-01T06:50:55.652",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255755,1764571855662,-13051.53,0.00016438,2,"2025-12-01T06:50:55.662",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255756,1764571855673,-600.0,0.00016438,2,"2025-12-01T06:50:55.673",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255757,1764571855682,-163.95,0.0001644,2,"2025-12-01T06:50:55.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255758,1764571855691,-150.0,0.0001645,2,"2025-12-01T06:50:55.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255759,1764571855701,-163.70980013,0.00016454,2,"2025-12-01T06:50:55.701",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255760,1764571855711,-228.29835367,0.00016454,2,"2025-12-01T06:50:55.711",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255761,1764571855720,-150.0,0.00016457,2,"2025-12-01T06:50:55.720",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255762,1764571855730,-150.0,0.00016457,2,"2025-12-01T06:50:55.730",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255763,1764571855739,-150.0,0.00016462,2,"2025-12-01T06:50:55.739",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255764,1764571855748,-150.0,0.00016469,2,"2025-12-01T06:50:55.748",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255765,1764571855757,-163.70980013,0.00016472,2,"2025-12-01T06:50:55.757",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255766,1764571855767,-228.29835367,0.00016472,2,"2025-12-01T06:50:55.767",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255767,1764571855777,-150.0,0.00016472,2,"2025-12-01T06:50:55.777",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255768,1764571855786,-1169.06569467,0.00016475,2,"2025-12-01T06:50:55.786",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255769,1764571855796,-37661.41393697,0.00016478,2,"2025-12-01T06:50:55.796",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255770,1764571855806,-150.0,0.00016479,2,"2025-12-01T06:50:55.806",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255771,1764571855815,-3300.0,0.00016479,2,"2025-12-01T06:50:55.815",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255772,1764571855824,-150.0,0.0001648,2,"2025-12-01T06:50:55.824",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255773,1764571855834,-736.0,0.00016485,2,"2025-12-01T06:50:55.834",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255774,1764571855843,-150.0,0.00016485,2,"2025-12-01T06:50:55.843",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255775,1764571855853,-150.0,0.00016487,2,"2025-12-01T06:50:55.853",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255776,1764571855862,-12614.97504208,0.00016489,2,"2025-12-01T06:50:55.862",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255777,1764571855871,-163.70980013,0.00016489,2,"2025-12-01T06:50:55.871",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255778,1764571855881,-228.29835367,0.00016489,2,"2025-12-01T06:50:55.881",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255779,1764571855890,-1248.0,0.00016492,2,"2025-12-01T06:50:55.890",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255780,1764571855899,-150.0,0.00016493,2,"2025-12-01T06:50:55.899",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255781,1764571855909,-427.65493559,0.00016494,2,"2025-12-01T06:50:55.909",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255782,1764571855918,-150.0,0.00016501,2,"2025-12-01T06:50:55.918",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255783,1764571855928,-150.0,0.00016501,2,"2025-12-01T06:50:55.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255784,1764571855937,-484.4802032,0.00016503,2,"2025-12-01T06:50:55.937",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255785,1764571855947,-163.70980013,0.00016506,2,"2025-12-01T06:50:55.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255786,1764571855956,-228.29835367,0.00016506,2,"2025-12-01T06:50:55.956",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255787,1764571855966,-150.0,0.00016509,2,"2025-12-01T06:50:55.966",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255788,1764571855976,-150.0,0.00016512,2,"2025-12-01T06:50:55.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255789,1764571855985,-150.0,0.00016513,2,"2025-12-01T06:50:55.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255790,1764571855994,-163.70980013,0.00016523,2,"2025-12-01T06:50:55.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255791,1764571856004,-150.0,0.00016523,2,"2025-12-01T06:50:56.004",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255792,1764571856014,-228.29835367,0.00016523,2,"2025-12-01T06:50:56.014",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255793,1764571856023,-150.0,0.00016523,2,"2025-12-01T06:50:56.023",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255794,1764571856033,-1460.77414547,0.00016531,2,"2025-12-01T06:50:56.033",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255795,1764571856043,-150.0,0.00016533,2,"2025-12-01T06:50:56.043",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255796,1764571856052,-3300.0,0.00016534,2,"2025-12-01T06:50:56.052",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255797,1764571856065,-150.0,0.00016537,2,"2025-12-01T06:50:56.065",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255798,1764571856075,-150.0,0.00016539,2,"2025-12-01T06:50:56.075",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255799,1764571856084,-163.70980013,0.0001654,2,"2025-12-01T06:50:56.084",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255800,1764571856095,-228.29835367,0.0001654,2,"2025-12-01T06:50:56.095",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255801,1764571856104,-150.0,0.00016541,2,"2025-12-01T06:50:56.104",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255802,1764571856114,-150.0,0.00016543,2,"2025-12-01T06:50:56.114",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255803,1764571856124,-150.0,0.00016545,2,"2025-12-01T06:50:56.124",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255804,1764571856135,-150.0,0.00016548,2,"2025-12-01T06:50:56.135",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255805,1764571856145,-11342.96089445,0.00016549,2,"2025-12-01T06:50:56.145",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255806,1764571856154,-163.70980013,0.00016557,2,"2025-12-01T06:50:56.154",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255807,1764571856164,-228.29835367,0.00016557,2,"2025-12-01T06:50:56.164",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255808,1764571856173,-150.0,0.00016562,2,"2025-12-01T06:50:56.173",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255809,1764571856183,-150.0,0.00016562,2,"2025-12-01T06:50:56.183",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255810,1764571856192,-150.0,0.00016562,2,"2025-12-01T06:50:56.192",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255811,1764571856202,-150.0,0.00016567,2,"2025-12-01T06:50:56.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255812,1764571856212,-150.0,0.00016569,2,"2025-12-01T06:50:56.212",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255813,1764571856222,-150.0,0.00016569,2,"2025-12-01T06:50:56.222",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255814,1764571856231,-163.70980013,0.00016575,2,"2025-12-01T06:50:56.231",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255815,1764571856241,-228.29835367,0.00016575,2,"2025-12-01T06:50:56.241",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255816,1764571856251,-150.0,0.00016575,2,"2025-12-01T06:50:56.251",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255817,1764571856260,-500.0,0.00016575,2,"2025-12-01T06:50:56.260",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255818,1764571856270,-1248.0,0.00016578,2,"2025-12-01T06:50:56.270",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255819,1764571856280,-200.0,0.00016578,2,"2025-12-01T06:50:56.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255820,1764571856290,-500.0,0.00016578,2,"2025-12-01T06:50:56.290",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255821,1764571856299,-200.0,0.00016578,2,"2025-12-01T06:50:56.299",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255822,1764571856309,-150.0,0.00016587,2,"2025-12-01T06:50:56.309",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255823,1764571856318,-3300.0,0.00016589,2,"2025-12-01T06:50:56.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255824,1764571856328,-150.0,0.00016589,2,"2025-12-01T06:50:56.328",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255825,1764571856338,-163.70980013,0.00016592,2,"2025-12-01T06:50:56.338",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255826,1764571856347,-228.29835367,0.00016592,2,"2025-12-01T06:50:56.347",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255827,1764571856357,-150.0,0.00016596,2,"2025-12-01T06:50:56.357",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255828,1764571856367,-150.0,0.00016599,2,"2025-12-01T06:50:56.367",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255829,1764571856376,-150.0,0.00016603,2,"2025-12-01T06:50:56.376",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255830,1764571856386,-1248.0,0.00016603,2,"2025-12-01T06:50:56.386",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255831,1764571856395,-163.70980013,0.00016609,2,"2025-12-01T06:50:56.395",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255832,1764571856405,-228.29835367,0.00016609,2,"2025-12-01T06:50:56.405",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255833,1764571856414,-150.0,0.00016611,2,"2025-12-01T06:50:56.414",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255834,1764571856423,-150.0,0.00016612,2,"2025-12-01T06:50:56.423",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255835,1764571856432,-150.0,0.00016617,2,"2025-12-01T06:50:56.432",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255836,1764571856442,-150.0,0.00016624,2,"2025-12-01T06:50:56.442",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255837,1764571856452,-163.70980013,0.00016626,2,"2025-12-01T06:50:56.452",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255838,1764571856461,-228.29835367,0.00016626,2,"2025-12-01T06:50:56.461",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255839,1764571856470,-150.0,0.00016626,2,"2025-12-01T06:50:56.470",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255840,1764571856480,-1248.0,0.00016628,2,"2025-12-01T06:50:56.480",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255841,1764571856489,-150.0,0.00016629,2,"2025-12-01T06:50:56.489",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255842,1764571856498,-150.0,0.00016633,2,"2025-12-01T06:50:56.498",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255843,1764571856508,-150.0,0.00016637,2,"2025-12-01T06:50:56.508",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255844,1764571856518,-5129.0,0.0001664,2,"2025-12-01T06:50:56.518",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255845,1764571856527,-163.70980013,0.00016643,2,"2025-12-01T06:50:56.527",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255846,1764571856537,-228.29835367,0.00016643,2,"2025-12-01T06:50:56.537",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255847,1764571856546,-3300.0,0.00016644,2,"2025-12-01T06:50:56.546",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255848,1764571856556,-150.0,0.00016647,2,"2025-12-01T06:50:56.556",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255849,1764571856566,-150.0,0.00016652,2,"2025-12-01T06:50:56.566",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255850,1764571856575,-150.0,0.00016655,2,"2025-12-01T06:50:56.575",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255851,1764571856584,-150.0,0.00016658,2,"2025-12-01T06:50:56.584",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255852,1764571856594,-150.0,0.00016658,2,"2025-12-01T06:50:56.594",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255853,1764571856603,-5491.65035635,0.0001666,2,"2025-12-01T06:50:56.603",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255854,1764571856613,-151.0,0.0001666,2,"2025-12-01T06:50:56.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255855,1764571856624,-151.0,0.0001666,2,"2025-12-01T06:50:56.624",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255856,1764571856634,-151.0,0.0001666,2,"2025-12-01T06:50:56.634",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255857,1764571856643,-151.0,0.0001666,2,"2025-12-01T06:50:56.643",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255858,1764571856653,-151.0,0.0001666,2,"2025-12-01T06:50:56.653",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255859,1764571856663,-151.0,0.0001666,2,"2025-12-01T06:50:56.663",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255860,1764571856672,-151.0,0.0001666,2,"2025-12-01T06:50:56.672",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255861,1764571856682,-151.0,0.0001666,2,"2025-12-01T06:50:56.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255862,1764571856692,-376.767885,0.0001666,2,"2025-12-01T06:50:56.692",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255863,1764571856701,-376.767885,0.0001666,2,"2025-12-01T06:50:56.701",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255864,1764571856711,-376.767885,0.0001666,2,"2025-12-01T06:50:56.711",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255865,1764571856721,-376.767885,0.0001666,2,"2025-12-01T06:50:56.721",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255866,1764571856730,-151.0,0.0001666,2,"2025-12-01T06:50:56.730",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255867,1764571856740,-151.0,0.0001666,2,"2025-12-01T06:50:56.740",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255868,1764571856749,-169.058897,0.0001666,2,"2025-12-01T06:50:56.749",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255869,1764571856758,-151.0,0.0001666,2,"2025-12-01T06:50:56.758",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255870,1764571856768,-158.534658,0.0001666,2,"2025-12-01T06:50:56.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255871,1764571856779,-151.0,0.0001666,2,"2025-12-01T06:50:56.779",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255872,1764571856788,-151.0,0.0001666,2,"2025-12-01T06:50:56.788",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255873,1764571856798,-151.0,0.0001666,2,"2025-12-01T06:50:56.798",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255874,1764571856808,-1014.43052629,0.0001666,2,"2025-12-01T06:50:56.808",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255875,1764571856818,-1066.96661726,0.0001666,2,"2025-12-01T06:50:56.818",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255876,1764571856828,-1020.45887584,0.0001666,2,"2025-12-01T06:50:56.828",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255877,1764571856837,-1069.13626364,0.0001666,2,"2025-12-01T06:50:56.837",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255878,1764571856847,-1061.85310637,0.0001666,2,"2025-12-01T06:50:56.847",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255879,1764571856856,-1078.18183175,0.0001666,2,"2025-12-01T06:50:56.856",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255880,1764571856866,-1089.14726805,0.0001666,2,"2025-12-01T06:50:56.866",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255881,1764571856876,-1077.60905533,0.0001666,2,"2025-12-01T06:50:56.876",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255882,1764571856885,-1000.6620241,0.0001666,2,"2025-12-01T06:50:56.885",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255883,1764571856985,-1081.95300263,0.0001666,2,"2025-12-01T06:50:56.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255884,1764571856994,-1591.42828359,0.0001666,2,"2025-12-01T06:50:56.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255885,1764571857004,-163.70980013,0.0001666,2,"2025-12-01T06:50:57.004",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255886,1764571857013,-228.29835367,0.0001666,2,"2025-12-01T06:50:57.013",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255887,1764571857022,-150.0,0.00016662,2,"2025-12-01T06:50:57.022",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255888,1764571857031,-163.70980013,0.00016677,2,"2025-12-01T06:50:57.031",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255889,1764571857041,-150.0,0.00016677,2,"2025-12-01T06:50:57.041",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255890,1764571857054,-228.29835367,0.00016677,2,"2025-12-01T06:50:57.054",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255891,1764571857063,-150.0,0.00016677,2,"2025-12-01T06:50:57.063",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255892,1764571857073,-150.0,0.0001668,2,"2025-12-01T06:50:57.073",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255893,1764571857082,-150.0,0.00016687,2,"2025-12-01T06:50:57.082",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255894,1764571857094,-150.0,0.00016688,2,"2025-12-01T06:50:57.094",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255895,1764571857103,-150.0,0.00016691,2,"2025-12-01T06:50:57.103",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255896,1764571857112,-163.70980013,0.00016695,2,"2025-12-01T06:50:57.112",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255897,1764571857122,-228.29835367,0.00016695,2,"2025-12-01T06:50:57.122",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255898,1764571857132,-642.94,0.00016697,2,"2025-12-01T06:50:57.132",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255899,1764571857141,-533.88981491,0.00016697,2,"2025-12-01T06:50:57.141",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255900,1764571857151,-151.0,0.00016697,2,"2025-12-01T06:50:57.151",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255901,1764571857160,-151.0,0.00016697,2,"2025-12-01T06:50:57.160",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255902,1764571857169,-194.72792766,0.00016697,2,"2025-12-01T06:50:57.169",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255903,1764571857178,-194.72792766,0.00016697,2,"2025-12-01T06:50:57.178",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255904,1764571857187,-151.0,0.00016697,2,"2025-12-01T06:50:57.187",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255905,1764571857197,-500.0,0.00016698,2,"2025-12-01T06:50:57.197",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255906,1764571857206,-500.3,0.00016698,2,"2025-12-01T06:50:57.206",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255907,1764571857215,-500.0,0.00016698,2,"2025-12-01T06:50:57.215",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255908,1764571857225,-523.35292461,0.00016698,2,"2025-12-01T06:50:57.225",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255909,1764571857235,-500.0,0.00016698,2,"2025-12-01T06:50:57.235",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255910,1764571857245,-1248.0,0.00016699,2,"2025-12-01T06:50:57.245",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255911,1764571857254,-3300.0,0.00016699,2,"2025-12-01T06:50:57.254",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255912,1764571857264,-150.0,0.000167,2,"2025-12-01T06:50:57.264",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255913,1764571857273,-1000.0,0.000167,2,"2025-12-01T06:50:57.273",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255914,1764571857283,-1575.36,0.00016704,2,"2025-12-01T06:50:57.283",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255915,1764571857293,-150.0,0.00016708,2,"2025-12-01T06:50:57.293",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255916,1764571857302,-150.0,0.00016712,2,"2025-12-01T06:50:57.302",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255917,1764571857312,-163.70980013,0.00016712,2,"2025-12-01T06:50:57.312",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255918,1764571857321,-228.29835367,0.00016712,2,"2025-12-01T06:50:57.321",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255919,1764571857330,-163.1222244,0.00016712,2,"2025-12-01T06:50:57.330",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255920,1764571857340,-150.0,0.00016712,2,"2025-12-01T06:50:57.340",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255921,1764571857349,-151.0,0.00016713,2,"2025-12-01T06:50:57.349",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255922,1764571857358,-150.0,0.00016718,2,"2025-12-01T06:50:57.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255923,1764571857368,-150.0,0.00016722,2,"2025-12-01T06:50:57.368",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255924,1764571857378,-163.70980013,0.00016729,2,"2025-12-01T06:50:57.378",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255925,1764571857387,-228.29835367,0.00016729,2,"2025-12-01T06:50:57.387",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255926,1764571857397,-150.0,0.00016729,2,"2025-12-01T06:50:57.397",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255927,1764571857407,-150.0,0.00016736,2,"2025-12-01T06:50:57.407",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255928,1764571857416,-150.0,0.00016737,2,"2025-12-01T06:50:57.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255929,1764571857426,-150.0,0.00016744,2,"2025-12-01T06:50:57.426",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255930,1764571857435,-150.0,0.00016744,2,"2025-12-01T06:50:57.435",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255931,1764571857445,-6911.10840627,0.00016745,2,"2025-12-01T06:50:57.445",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255932,1764571857455,-500.92235,0.00016745,2,"2025-12-01T06:50:57.455",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255933,1764571857465,-500.92235,0.00016745,2,"2025-12-01T06:50:57.465",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255934,1764571857475,-151.0,0.00016745,2,"2025-12-01T06:50:57.475",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255935,1764571857485,-151.0,0.00016745,2,"2025-12-01T06:50:57.485",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255936,1764571857493,-500.92235,0.00016745,2,"2025-12-01T06:50:57.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255937,1764571857503,-151.0,0.00016745,2,"2025-12-01T06:50:57.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255938,1764571857512,-500.92235,0.00016745,2,"2025-12-01T06:50:57.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255939,1764571857522,-245.999525,0.00016745,2,"2025-12-01T06:50:57.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255940,1764571857532,-156.634583,0.00016745,2,"2025-12-01T06:50:57.532",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255941,1764571857542,-151.0,0.00016745,2,"2025-12-01T06:50:57.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255942,1764571857551,-151.0,0.00016745,2,"2025-12-01T06:50:57.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255943,1764571857563,-151.0,0.00016745,2,"2025-12-01T06:50:57.563",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255944,1764571857574,-151.59855,0.00016745,2,"2025-12-01T06:50:57.574",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255945,1764571857585,-151.0,0.00016745,2,"2025-12-01T06:50:57.585",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255946,1764571857597,-151.0,0.00016745,2,"2025-12-01T06:50:57.597",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255947,1764571857607,-151.0,0.00016745,2,"2025-12-01T06:50:57.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255948,1764571857618,-151.0,0.00016745,2,"2025-12-01T06:50:57.618",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255949,1764571857627,-151.0,0.00016745,2,"2025-12-01T06:50:57.627",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255950,1764571857638,-776.875001,0.00016745,2,"2025-12-01T06:50:57.638",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255951,1764571857647,-151.0,0.00016745,2,"2025-12-01T06:50:57.647",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255952,1764571857657,-776.875001,0.00016745,2,"2025-12-01T06:50:57.657",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255953,1764571857666,-151.0,0.00016745,2,"2025-12-01T06:50:57.666",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255954,1764571857675,-151.0,0.00016745,2,"2025-12-01T06:50:57.675",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255955,1764571857685,-776.875001,0.00016745,2,"2025-12-01T06:50:57.685",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255956,1764571857694,-209.474479,0.00016745,2,"2025-12-01T06:50:57.694",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255957,1764571857703,-776.875001,0.00016745,2,"2025-12-01T06:50:57.703",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255958,1764571857714,-151.0,0.00016745,2,"2025-12-01T06:50:57.714",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255959,1764571857723,-157.015583,0.00016745,2,"2025-12-01T06:50:57.723",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255960,1764571857733,-412.470797,0.00016745,2,"2025-12-01T06:50:57.733",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255961,1764571857742,-412.470797,0.00016745,2,"2025-12-01T06:50:57.742",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255962,1764571857751,-412.470797,0.00016745,2,"2025-12-01T06:50:57.751",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255963,1764571857762,-151.0,0.00016745,2,"2025-12-01T06:50:57.762",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255964,1764571857773,-412.470797,0.00016745,2,"2025-12-01T06:50:57.773",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255965,1764571857783,-151.0,0.00016745,2,"2025-12-01T06:50:57.783",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255966,1764571857793,-251.756338,0.00016745,2,"2025-12-01T06:50:57.793",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255967,1764571857802,-151.0,0.00016745,2,"2025-12-01T06:50:57.802",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255968,1764571857811,-151.848017,0.00016745,2,"2025-12-01T06:50:57.811",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255969,1764571857820,-151.0,0.00016745,2,"2025-12-01T06:50:57.820",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255970,1764571857830,-151.0,0.00016745,2,"2025-12-01T06:50:57.830",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255971,1764571857839,-161.936816,0.00016745,2,"2025-12-01T06:50:57.839",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255972,1764571857848,-163.70980013,0.00016746,2,"2025-12-01T06:50:57.848",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255973,1764571857857,-228.29835367,0.00016746,2,"2025-12-01T06:50:57.857",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255974,1764571857867,-150.0,0.00016748,2,"2025-12-01T06:50:57.867",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255975,1764571857875,-3300.0,0.00016754,2,"2025-12-01T06:50:57.875",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255976,1764571857884,-150.0,0.0001676,2,"2025-12-01T06:50:57.884",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255977,1764571857894,-150.0,0.00016761,2,"2025-12-01T06:50:57.894",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255978,1764571857903,-163.70980013,0.00016763,2,"2025-12-01T06:50:57.903",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255979,1764571857913,-228.29835367,0.00016763,2,"2025-12-01T06:50:57.913",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255980,1764571857922,-150.0,0.00016764,2,"2025-12-01T06:50:57.922",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255981,1764571857931,-150.0,0.00016765,2,"2025-12-01T06:50:57.931",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255982,1764571857940,-150.0,0.00016766,2,"2025-12-01T06:50:57.940",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255983,1764571857949,-150.0,0.00016767,2,"2025-12-01T06:50:57.949",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255984,1764571857958,-218.12886692,0.00016775,2,"2025-12-01T06:50:57.958",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255985,1764571857967,-150.0,0.00016778,2,"2025-12-01T06:50:57.967",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255986,1764571857976,-163.70980013,0.0001678,2,"2025-12-01T06:50:57.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255987,1764571857985,-228.29835367,0.0001678,2,"2025-12-01T06:50:57.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255988,1764571857995,-150.0,0.0001678,2,"2025-12-01T06:50:57.995",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255989,1764571858003,-150.0,0.00016786,2,"2025-12-01T06:50:58.003",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255990,1764571858012,-150.0,0.00016788,2,"2025-12-01T06:50:58.012",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255991,1764571858021,-150.0,0.00016791,2,"2025-12-01T06:50:58.021",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255992,1764571858031,-163.70980013,0.00016798,2,"2025-12-01T06:50:58.031",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255993,1764571858040,-228.29835367,0.00016798,2,"2025-12-01T06:50:58.040",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255994,1764571858050,-1000.0,0.000168,2,"2025-12-01T06:50:58.050",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255995,1764571858062,-150.0,0.00016807,2,"2025-12-01T06:50:58.062",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255996,1764571858071,-3300.0,0.00016809,2,"2025-12-01T06:50:58.071",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255997,1764571858081,-150.0,0.0001681,2,"2025-12-01T06:50:58.081",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255998,1764571858090,-150.0,0.00016811,2,"2025-12-01T06:50:58.090",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395255999,1764571858099,-1248.0,0.00016814,2,"2025-12-01T06:50:58.099",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256000,1764571858108,-163.70980013,0.00016815,2,"2025-12-01T06:50:58.108",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256001,1764571858118,-228.29835367,0.00016815,2,"2025-12-01T06:50:58.118",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256002,1764571858128,-150.0,0.00016819,2,"2025-12-01T06:50:58.128",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256003,1764571858138,-150.0,0.00016822,2,"2025-12-01T06:50:58.138",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256004,1764571858148,-163.70980013,0.00016832,2,"2025-12-01T06:50:58.148",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256005,1764571858157,-150.0,0.00016832,2,"2025-12-01T06:50:58.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256006,1764571858167,-228.29835367,0.00016832,2,"2025-12-01T06:50:58.167",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256007,1764571858176,-150.0,0.00016832,2,"2025-12-01T06:50:58.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256008,1764571858185,-150.0,0.00016836,2,"2025-12-01T06:50:58.185",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256009,1764571858194,-150.0,0.00016837,2,"2025-12-01T06:50:58.194",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256010,1764571858203,-150.0,0.00016839,2,"2025-12-01T06:50:58.203",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256011,1764571858213,-150.0,0.00016847,2,"2025-12-01T06:50:58.213",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256012,1764571858222,-163.70980013,0.00016849,2,"2025-12-01T06:50:58.222",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256013,1764571858232,-228.29835367,0.00016849,2,"2025-12-01T06:50:58.232",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256014,1764571858241,-150.0,0.00016854,2,"2025-12-01T06:50:58.241",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256015,1764571858250,-150.0,0.00016861,2,"2025-12-01T06:50:58.250",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256016,1764571858261,-200.0,0.00016863,2,"2025-12-01T06:50:58.261",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256017,1764571858270,-151.0,0.00016863,2,"2025-12-01T06:50:58.270",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256018,1764571858280,-151.0,0.00016863,2,"2025-12-01T06:50:58.280",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256019,1764571858289,-151.0,0.00016863,2,"2025-12-01T06:50:58.289",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256020,1764571858298,-151.0,0.00016863,2,"2025-12-01T06:50:58.298",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256021,1764571858308,-151.0,0.00016863,2,"2025-12-01T06:50:58.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256022,1764571858317,-151.0,0.00016863,2,"2025-12-01T06:50:58.317",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256023,1764571858326,-213.118839,0.00016863,2,"2025-12-01T06:50:58.326",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256024,1764571858335,-151.0,0.00016863,2,"2025-12-01T06:50:58.335",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256025,1764571858345,-151.0,0.00016863,2,"2025-12-01T06:50:58.345",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256026,1764571858354,-2000.0,0.00016864,2,"2025-12-01T06:50:58.354",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256027,1764571858364,-200.0,0.00016864,2,"2025-12-01T06:50:58.364",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256028,1764571858373,-200.0,0.00016864,2,"2025-12-01T06:50:58.373",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256029,1764571858382,-3300.0,0.00016864,2,"2025-12-01T06:50:58.382",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256030,1764571858391,-163.70980013,0.00016866,2,"2025-12-01T06:50:58.391",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256031,1764571858401,-228.29835367,0.00016866,2,"2025-12-01T06:50:58.401",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256032,1764571858410,-150.0,0.00016867,2,"2025-12-01T06:50:58.410",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256033,1764571858419,-150.0,0.00016873,2,"2025-12-01T06:50:58.419",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256034,1764571858428,-150.0,0.00016875,2,"2025-12-01T06:50:58.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256035,1764571858437,-1513.10536683,0.00016876,2,"2025-12-01T06:50:58.437",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256036,1764571858446,-150.0,0.00016876,2,"2025-12-01T06:50:58.446",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256037,1764571858455,-150.0,0.00016877,2,"2025-12-01T06:50:58.455",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256038,1764571858465,-163.70980013,0.00016883,2,"2025-12-01T06:50:58.465",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256039,1764571858474,-228.29835367,0.00016883,2,"2025-12-01T06:50:58.474",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256040,1764571858484,-150.0,0.00016883,2,"2025-12-01T06:50:58.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256041,1764571858493,-150.0,0.00016886,2,"2025-12-01T06:50:58.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256042,1764571858502,-1754.29,0.00016896,2,"2025-12-01T06:50:58.502",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256043,1764571858511,-500.0,0.00016896,2,"2025-12-01T06:50:58.511",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256044,1764571858520,-500.0,0.00016896,2,"2025-12-01T06:50:58.520",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256045,1764571858530,-500.0,0.00016896,2,"2025-12-01T06:50:58.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256046,1764571858539,-519.80565924,0.00016896,2,"2025-12-01T06:50:58.539",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256047,1764571858548,-500.0,0.00016896,2,"2025-12-01T06:50:58.548",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256048,1764571858557,-269.91867043,0.00016896,2,"2025-12-01T06:50:58.557",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256049,1764571858568,-150.0,0.00016897,2,"2025-12-01T06:50:58.568",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256050,1764571858577,-150.0,0.00016898,2,"2025-12-01T06:50:58.577",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256051,1764571858587,-15718.8954656,0.00016899,2,"2025-12-01T06:50:58.587",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256052,1764571858598,-500.0,0.00016899,2,"2025-12-01T06:50:58.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256053,1764571858607,-500.0,0.00016899,2,"2025-12-01T06:50:58.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256054,1764571858616,-5156.82,0.00016899,2,"2025-12-01T06:50:58.616",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256055,1764571858625,-500.0,0.00016899,2,"2025-12-01T06:50:58.625",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256056,1764571858635,-500.0,0.00016899,2,"2025-12-01T06:50:58.635",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256057,1764571858645,-387.15925766,0.00016899,2,"2025-12-01T06:50:58.645",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256058,1764571858654,-387.15925761,0.00016899,2,"2025-12-01T06:50:58.654",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256059,1764571858663,-387.15925761,0.00016899,2,"2025-12-01T06:50:58.663",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256060,1764571858672,-387.15925761,0.000169,2,"2025-12-01T06:50:58.672",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256061,1764571858681,-387.15925761,0.000169,2,"2025-12-01T06:50:58.681",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256062,1764571858690,-1460.77414547,0.000169,2,"2025-12-01T06:50:58.690",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256063,1764571858699,-10000.0,0.000169,2,"2025-12-01T06:50:58.699",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256064,1764571858708,-1632.21619087,0.000169,2,"2025-12-01T06:50:58.708",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256065,1764571858718,-37661.41393697,0.000169,2,"2025-12-01T06:50:58.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256066,1764571858727,-12614.97504208,0.000169,2,"2025-12-01T06:50:58.727",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256067,1764571858737,-387.15925761,0.000169,2,"2025-12-01T06:50:58.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256068,1764571858746,-1169.06569467,0.000169,2,"2025-12-01T06:50:58.746",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256069,1764571858755,-484.4802032,0.000169,2,"2025-12-01T06:50:58.755",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256070,1764571858764,-11985.0,0.000169,2,"2025-12-01T06:50:58.764",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256071,1764571858773,-163.70980013,0.00016901,2,"2025-12-01T06:50:58.773",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256072,1764571858783,-228.29835367,0.00016901,2,"2025-12-01T06:50:58.783",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256073,1764571858792,-150.0,0.00016903,2,"2025-12-01T06:50:58.792",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256074,1764571858801,-150.0,0.00016911,2,"2025-12-01T06:50:58.801",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256075,1764571858811,-150.0,0.00016912,2,"2025-12-01T06:50:58.811",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256076,1764571858819,-163.70980013,0.00016918,2,"2025-12-01T06:50:58.819",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256077,1764571858828,-228.29835367,0.00016918,2,"2025-12-01T06:50:58.828",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256078,1764571858837,-150.0,0.0001692,2,"2025-12-01T06:50:58.837",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256079,1764571858847,-9999.99,0.00016922,2,"2025-12-01T06:50:58.847",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256080,1764571858855,-19443.82,0.00016922,2,"2025-12-01T06:50:58.855",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256081,1764571858865,-150.0,0.00016927,2,"2025-12-01T06:50:58.865",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256082,1764571858874,-150.0,0.00016931,2,"2025-12-01T06:50:58.874",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256083,1764571858883,-150.0,0.00016932,2,"2025-12-01T06:50:58.883",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256084,1764571858892,-163.70980013,0.00016935,2,"2025-12-01T06:50:58.892",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256085,1764571858901,-228.29835367,0.00016935,2,"2025-12-01T06:50:58.901",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256086,1764571858910,-150.0,0.00016935,2,"2025-12-01T06:50:58.910",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256087,1764571858919,-150.0,0.00016936,2,"2025-12-01T06:50:58.919",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256088,1764571858928,-150.0,0.00016942,2,"2025-12-01T06:50:58.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256089,1764571858937,-550.61391722,0.00016946,2,"2025-12-01T06:50:58.937",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256090,1764571858947,-1500.0,0.00016946,2,"2025-12-01T06:50:58.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256091,1764571858957,-987.452036,0.00016946,2,"2025-12-01T06:50:58.957",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256092,1764571858967,-1000.74233697,0.00016946,2,"2025-12-01T06:50:58.967",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256093,1764571858976,-1000.95083099,0.00016946,2,"2025-12-01T06:50:58.976",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256094,1764571858985,-1001.34823292,0.00016946,2,"2025-12-01T06:50:58.985",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256095,1764571858994,-1001.24854415,0.00016946,2,"2025-12-01T06:50:58.994",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256096,1764571859005,-1500.0,0.00016946,2,"2025-12-01T06:50:59.005",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256097,1764571859013,-1500.0,0.00016946,2,"2025-12-01T06:50:59.013",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256098,1764571859022,-1585.93988918,0.00016946,2,"2025-12-01T06:50:59.022",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256099,1764571859031,-1500.0,0.00016946,2,"2025-12-01T06:50:59.031",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256100,1764571859041,-271.24315862,0.00016946,2,"2025-12-01T06:50:59.041",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256101,1764571859050,-1500.0,0.00016946,2,"2025-12-01T06:50:59.050",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256102,1764571859064,-1500.0,0.00016946,2,"2025-12-01T06:50:59.064",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256103,1764571859074,-163.70980013,0.00016952,2,"2025-12-01T06:50:59.074",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256104,1764571859085,-228.29835367,0.00016952,2,"2025-12-01T06:50:59.085",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256105,1764571859095,-1248.0,0.00016952,2,"2025-12-01T06:50:59.095",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256106,1764571859105,-150.0,0.00016957,2,"2025-12-01T06:50:59.105",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256107,1764571859115,-150.0,0.00016958,2,"2025-12-01T06:50:59.115",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256108,1764571859124,-150.0,0.00016961,2,"2025-12-01T06:50:59.124",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256109,1764571859134,-150.0,0.00016964,2,"2025-12-01T06:50:59.134",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256110,1764571859144,-823.0,0.00016967,2,"2025-12-01T06:50:59.144",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256111,1764571859153,-823.0,0.00016967,2,"2025-12-01T06:50:59.153",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256112,1764571859162,-163.70980013,0.00016969,2,"2025-12-01T06:50:59.162",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256113,1764571859172,-228.29835367,0.00016969,2,"2025-12-01T06:50:59.172",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256114,1764571859183,-291.0,0.00016971,2,"2025-12-01T06:50:59.183",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256115,1764571859192,-1575.51910733,0.00016978,2,"2025-12-01T06:50:59.192",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256116,1764571859202,-500.0,0.00016983,2,"2025-12-01T06:50:59.202",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256117,1764571859214,-6057.0,0.00016986,2,"2025-12-01T06:50:59.214",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256118,1764571859223,-7036.0,0.00016986,2,"2025-12-01T06:50:59.223",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256119,1764571859233,-153.31902391,0.00016986,2,"2025-12-01T06:50:59.233",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256120,1764571859243,-258.82276166,0.00016986,2,"2025-12-01T06:50:59.243",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256121,1764571859252,-163.70980013,0.00016986,2,"2025-12-01T06:50:59.252",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256122,1764571859262,-150.42787237,0.00016986,2,"2025-12-01T06:50:59.262",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256123,1764571859271,-151.40541107,0.00016986,2,"2025-12-01T06:50:59.271",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256124,1764571859281,-151.79282377,0.00016986,2,"2025-12-01T06:50:59.281",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256125,1764571859290,-255.96291346,0.00016986,2,"2025-12-01T06:50:59.290",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256126,1764571859299,-181.60520491,0.00016986,2,"2025-12-01T06:50:59.299",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256127,1764571859310,-150.38501482,0.00016986,2,"2025-12-01T06:50:59.310",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256128,1764571859321,-228.29835367,0.00016986,2,"2025-12-01T06:50:59.321",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256129,1764571859332,-202.34922021,0.00016986,2,"2025-12-01T06:50:59.332",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256130,1764571859341,-152.43824806,0.00016986,2,"2025-12-01T06:50:59.341",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256131,1764571859351,-150.0,0.00016986,2,"2025-12-01T06:50:59.351",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256132,1764571859360,-182.17370662,0.00016986,2,"2025-12-01T06:50:59.360",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256133,1764571859369,-600.0,0.00016986,2,"2025-12-01T06:50:59.369",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256134,1764571859379,-1931.13207761,0.0001699,2,"2025-12-01T06:50:59.379",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256135,1764571859389,-500.0,0.00016994,2,"2025-12-01T06:50:59.389",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256136,1764571859398,-500.3,0.00016994,2,"2025-12-01T06:50:59.398",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256137,1764571859407,-500.0,0.00016994,2,"2025-12-01T06:50:59.407",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256138,1764571859416,-1754.29,0.00016995,2,"2025-12-01T06:50:59.416",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256139,1764571859426,-1754.29,0.00016995,2,"2025-12-01T06:50:59.426",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256140,1764571859435,-1754.29,0.00016995,2,"2025-12-01T06:50:59.435",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256141,1764571859444,-1754.29,0.00016995,2,"2025-12-01T06:50:59.444",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256142,1764571859454,-500.0,0.00016995,2,"2025-12-01T06:50:59.454",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256143,1764571859463,-500.0,0.00016995,2,"2025-12-01T06:50:59.463",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256144,1764571859474,-500.0,0.00016995,2,"2025-12-01T06:50:59.474",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256145,1764571859483,-500.0,0.00016995,2,"2025-12-01T06:50:59.483",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256146,1764571859493,-500.0,0.00016995,2,"2025-12-01T06:50:59.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256147,1764571859503,-639.66251844,0.00016995,2,"2025-12-01T06:50:59.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256148,1764571859513,-500.0,0.00016995,2,"2025-12-01T06:50:59.513",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256149,1764571859522,-500.0,0.00016995,2,"2025-12-01T06:50:59.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256150,1764571859531,-500.0,0.00016995,2,"2025-12-01T06:50:59.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256151,1764571859540,-508.34597355,0.00016995,2,"2025-12-01T06:50:59.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256152,1764571859549,-5156.82,0.00016995,2,"2025-12-01T06:50:59.549",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256153,1764571859558,-5156.82,0.00016995,2,"2025-12-01T06:50:59.558",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256154,1764571859567,-5156.82,0.00016995,2,"2025-12-01T06:50:59.567",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256155,1764571859576,-5156.82,0.00016995,2,"2025-12-01T06:50:59.576",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256156,1764571859585,-500.0,0.00016995,2,"2025-12-01T06:50:59.585",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256157,1764571859595,-500.0,0.00016995,2,"2025-12-01T06:50:59.595",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256158,1764571859603,-500.0,0.00016995,2,"2025-12-01T06:50:59.603",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256159,1764571859613,-500.0,0.00016995,2,"2025-12-01T06:50:59.613",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256160,1764571859622,-500.0,0.00016995,2,"2025-12-01T06:50:59.622",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256161,1764571859631,-500.0,0.00016995,2,"2025-12-01T06:50:59.631",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256162,1764571859641,-500.0,0.00016995,2,"2025-12-01T06:50:59.641",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256163,1764571859650,-500.0,0.00016995,2,"2025-12-01T06:50:59.650",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256164,1764571859659,-500.0,0.00016995,2,"2025-12-01T06:50:59.659",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256165,1764571859668,-500.0,0.00016995,2,"2025-12-01T06:50:59.668",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256166,1764571859677,-163.01493173,0.00016995,2,"2025-12-01T06:50:59.677",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256167,1764571859686,-500.0,0.00016995,2,"2025-12-01T06:50:59.686",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256168,1764571859695,-500.0,0.00016995,2,"2025-12-01T06:50:59.695",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256169,1764571859704,-500.0,0.00016995,2,"2025-12-01T06:50:59.704",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256170,1764571859713,-500.0,0.00016995,2,"2025-12-01T06:50:59.713",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256171,1764571859722,-151.0,0.00016996,2,"2025-12-01T06:50:59.722",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256172,1764571859732,-151.0,0.00016997,2,"2025-12-01T06:50:59.732",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256173,1764571859741,-500.0,0.00016998,2,"2025-12-01T06:50:59.741",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256174,1764571859749,-500.0,0.00016998,2,"2025-12-01T06:50:59.749",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256175,1764571859759,-500.0,0.00016998,2,"2025-12-01T06:50:59.759",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256176,1764571859768,-500.0,0.00016998,2,"2025-12-01T06:50:59.768",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256177,1764571859777,-500.0,0.00016998,2,"2025-12-01T06:50:59.777",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256178,1764571859787,-500.0,0.00016998,2,"2025-12-01T06:50:59.787",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256179,1764571859795,-500.3,0.00016998,2,"2025-12-01T06:50:59.795",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256180,1764571859805,-500.3,0.00016998,2,"2025-12-01T06:50:59.805",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256181,1764571859813,-500.3,0.00016998,2,"2025-12-01T06:50:59.813",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256182,1764571859822,-500.0,0.00016998,2,"2025-12-01T06:50:59.822",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256183,1764571859831,-150.61555063,0.00016998,2,"2025-12-01T06:50:59.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256184,1764571859840,-6626.81406724,0.00016999,2,"2025-12-01T06:50:59.840",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256185,1764571859849,-1231.98120029,0.00016999,5,"2025-12-01T06:50:59.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256186,1764571859858,-493296.3754322,0.00016999,2,"2025-12-01T06:50:59.858",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256187,1764571859867,-1754.29,0.00016999,2,"2025-12-01T06:50:59.867",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256188,1764571859876,-1754.29,0.00016999,2,"2025-12-01T06:50:59.876",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256189,1764571859885,-1754.29,0.00016999,2,"2025-12-01T06:50:59.885",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256190,1764571859894,-1754.29,0.00016999,2,"2025-12-01T06:50:59.894",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256191,1764571859903,-1754.29,0.00016999,2,"2025-12-01T06:50:59.903",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256192,1764571859912,-1754.29,0.00016999,2,"2025-12-01T06:50:59.912",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256193,1764571859921,-1754.29,0.00016999,2,"2025-12-01T06:50:59.921",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256194,1764571859930,-1754.29,0.00016999,2,"2025-12-01T06:50:59.930",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256195,1764571859939,-1754.29,0.00016999,2,"2025-12-01T06:50:59.939",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256196,1764571859947,-1754.29,0.00016999,2,"2025-12-01T06:50:59.947",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256197,1764571859957,-1754.29,0.00016999,2,"2025-12-01T06:50:59.957",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256198,1764571859966,-1754.29,0.00016999,2,"2025-12-01T06:50:59.966",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256199,1764571859975,-1754.29,0.00016999,2,"2025-12-01T06:50:59.975",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256200,1764571859984,-1754.45189094,0.00016999,2,"2025-12-01T06:50:59.984",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256201,1764571859993,-5754.1150993,0.00016999,2,"2025-12-01T06:50:59.993",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256202,1764571860002,-186887.9510484,0.00016999,2,"2025-12-01T06:51:00.002",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256203,1764571860011,-500.0,0.00016999,2,"2025-12-01T06:51:00.011",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256204,1764571860020,-521.87,0.00016999,2,"2025-12-01T06:51:00.020",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256205,1764571860030,-32418.8383188,0.00016999,2,"2025-12-01T06:51:00.030",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256206,1764571860039,-500.0,0.00016999,2,"2025-12-01T06:51:00.039",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256207,1764571860052,-500.0,0.00016999,2,"2025-12-01T06:51:00.052",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256208,1764571860062,-500.0,0.00016999,2,"2025-12-01T06:51:00.062",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256209,1764571860071,-500.0,0.00016999,2,"2025-12-01T06:51:00.071",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256210,1764571860081,-571.55421177,0.00016999,2,"2025-12-01T06:51:00.081",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256211,1764571860092,-800.86,0.00016999,2,"2025-12-01T06:51:00.092",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256212,1764571860102,-800.86,0.00016999,2,"2025-12-01T06:51:00.102",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256213,1764571860111,-800.86,0.00016999,2,"2025-12-01T06:51:00.111",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256214,1764571860121,-800.86,0.00016999,2,"2025-12-01T06:51:00.121",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256215,1764571860133,-800.86,0.00016999,2,"2025-12-01T06:51:00.133",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256216,1764571860142,-800.86,0.00016999,2,"2025-12-01T06:51:00.142",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256217,1764571860157,-800.86,0.00016999,2,"2025-12-01T06:51:00.157",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256218,1764571860167,-800.86,0.00016999,2,"2025-12-01T06:51:00.167",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256219,1764571860176,-800.86,0.00016999,2,"2025-12-01T06:51:00.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256220,1764571860185,-800.86,0.00016999,2,"2025-12-01T06:51:00.185",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256221,1764571860195,-800.86,0.00016999,2,"2025-12-01T06:51:00.195",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256222,1764571860204,-800.86,0.00016999,2,"2025-12-01T06:51:00.204",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256223,1764571860214,-800.86,0.00016999,2,"2025-12-01T06:51:00.214",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256224,1764571860224,-800.86,0.00016999,2,"2025-12-01T06:51:00.224",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256225,1764571860234,-800.86,0.00016999,2,"2025-12-01T06:51:00.234",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256226,1764571860243,-800.86,0.00016999,2,"2025-12-01T06:51:00.243",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256227,1764571860252,-800.86,0.00016999,2,"2025-12-01T06:51:00.252",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256228,1764571860262,-800.86,0.00016999,2,"2025-12-01T06:51:00.262",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256229,1764571860271,-800.86,0.00016999,2,"2025-12-01T06:51:00.271",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256230,1764571860281,-800.86,0.00016999,2,"2025-12-01T06:51:00.281",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256231,1764571860290,-800.86,0.00016999,2,"2025-12-01T06:51:00.290",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256232,1764571860299,-5156.82,0.00016999,2,"2025-12-01T06:51:00.299",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256233,1764571860308,-5156.82,0.00016999,2,"2025-12-01T06:51:00.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256234,1764571860318,-5156.82,0.00016999,2,"2025-12-01T06:51:00.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256235,1764571860327,-5156.82,0.00016999,2,"2025-12-01T06:51:00.327",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256236,1764571860336,-5156.82,0.00016999,2,"2025-12-01T06:51:00.336",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256237,1764571860346,-5156.82,0.00016999,2,"2025-12-01T06:51:00.346",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256238,1764571860355,-5156.82,0.00016999,2,"2025-12-01T06:51:00.355",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256239,1764571860364,-5156.82,0.00016999,2,"2025-12-01T06:51:00.364",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256240,1764571860374,-5156.82,0.00016999,2,"2025-12-01T06:51:00.374",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256241,1764571860383,-5156.82,0.00016999,2,"2025-12-01T06:51:00.383",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256242,1764571860393,-5156.96746161,0.00016999,2,"2025-12-01T06:51:00.393",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256243,1764571860402,-500.0,0.00016999,2,"2025-12-01T06:51:00.402",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256244,1764571860411,-500.0,0.00016999,2,"2025-12-01T06:51:00.411",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256245,1764571860420,-500.0,0.00016999,2,"2025-12-01T06:51:00.420",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256246,1764571860430,-500.0,0.00016999,2,"2025-12-01T06:51:00.430",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256247,1764571860439,-500.0,0.00016999,2,"2025-12-01T06:51:00.439",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256248,1764571860447,-500.0,0.00016999,2,"2025-12-01T06:51:00.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256249,1764571860457,-400.14865854,0.00016999,2,"2025-12-01T06:51:00.457",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256250,1764571860466,-151.0,0.00016999,2,"2025-12-01T06:51:00.466",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256251,1764571860475,-500.0,0.00016999,2,"2025-12-01T06:51:00.475",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256252,1764571860484,-500.0,0.00016999,2,"2025-12-01T06:51:00.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256253,1764571860493,-500.0,0.00016999,2,"2025-12-01T06:51:00.493",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256254,1764571860503,-500.0,0.00016999,2,"2025-12-01T06:51:00.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256255,1764571860517,-370.20508458,0.00016999,2,"2025-12-01T06:51:00.517",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256256,1764571860526,-153.344328,0.00016999,2,"2025-12-01T06:51:00.526",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256257,1764571860536,-151.0,0.00016999,2,"2025-12-01T06:51:00.536",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256258,1764571860546,-298.579474,0.00016999,2,"2025-12-01T06:51:00.546",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256259,1764571860556,-199.596247,0.00016999,2,"2025-12-01T06:51:00.556",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256260,1764571860565,-199.596247,0.00016999,2,"2025-12-01T06:51:00.565",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256261,1764571860575,-199.596247,0.00016999,2,"2025-12-01T06:51:00.575",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256262,1764571860584,-199.596247,0.00016999,2,"2025-12-01T06:51:00.584",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256263,1764571860593,-151.0,0.00016999,2,"2025-12-01T06:51:00.593",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256264,1764571860602,-151.0,0.00016999,2,"2025-12-01T06:51:00.602",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256265,1764571860612,-151.0,0.00016999,2,"2025-12-01T06:51:00.612",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256266,1764571860621,-151.0,0.00016999,2,"2025-12-01T06:51:00.621",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256267,1764571860631,-151.0,0.00016999,2,"2025-12-01T06:51:00.631",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256268,1764571860641,-151.0,0.00016999,2,"2025-12-01T06:51:00.641",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256269,1764571860651,-151.0,0.00016999,2,"2025-12-01T06:51:00.651",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256270,1764571860660,-189.992399,0.00016999,2,"2025-12-01T06:51:00.660",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256271,1764571860670,-155.958683,0.00016999,2,"2025-12-01T06:51:00.670",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256272,1764571860679,-151.0,0.00016999,2,"2025-12-01T06:51:00.679",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256273,1764571860689,-151.0,0.00016999,2,"2025-12-01T06:51:00.689",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256274,1764571860698,-151.0,0.00016999,2,"2025-12-01T06:51:00.698",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256275,1764571860708,-153.066906,0.00016999,2,"2025-12-01T06:51:00.708",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256276,1764571860718,-151.0,0.00016999,2,"2025-12-01T06:51:00.718",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256277,1764571860728,-987.9585282,0.00016999,2,"2025-12-01T06:51:00.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256278,1764571860737,-151.0,0.00016999,2,"2025-12-01T06:51:00.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256279,1764571860747,-151.0,0.00016999,2,"2025-12-01T06:51:00.747",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256280,1764571860756,-151.0,0.00016999,2,"2025-12-01T06:51:00.756",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256281,1764571860766,-151.0,0.00016999,2,"2025-12-01T06:51:00.766",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256282,1764571860775,-151.0,0.00016999,2,"2025-12-01T06:51:00.775",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256283,1764571860787,-180.230393,0.00016999,2,"2025-12-01T06:51:00.787",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256284,1764571860797,-151.0,0.00016999,2,"2025-12-01T06:51:00.797",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256285,1764571860807,-376.767885,0.00016999,2,"2025-12-01T06:51:00.807",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256286,1764571860817,-376.767885,0.00016999,2,"2025-12-01T06:51:00.817",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256287,1764571860827,-376.767885,0.00016999,2,"2025-12-01T06:51:00.827",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256288,1764571860836,-376.767885,0.00016999,2,"2025-12-01T06:51:00.836",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256289,1764571860846,-500.0,0.00016999,2,"2025-12-01T06:51:00.846",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256290,1764571860856,-500.0,0.00016999,2,"2025-12-01T06:51:00.856",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256291,1764571860865,-500.0,0.00016999,2,"2025-12-01T06:51:00.865",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256292,1764571860875,-559.73089187,0.00016999,2,"2025-12-01T06:51:00.875",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256293,1764571860888,-151.0,0.00016999,2,"2025-12-01T06:51:00.888",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256294,1764571860898,-500.0,0.00016999,2,"2025-12-01T06:51:00.898",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256295,1764571860908,-500.0,0.00016999,2,"2025-12-01T06:51:00.908",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256296,1764571860918,-500.0,0.00016999,2,"2025-12-01T06:51:00.918",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256297,1764571860928,-500.0,0.00016999,2,"2025-12-01T06:51:00.928",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256298,1764571860939,-197.83401754,0.00016999,2,"2025-12-01T06:51:00.939",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256299,1764571860948,-151.0,0.00016999,2,"2025-12-01T06:51:00.948",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256300,1764571860958,-151.0,0.00016999,2,"2025-12-01T06:51:00.958",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256301,1764571860968,-160.108487,0.00016999,2,"2025-12-01T06:51:00.968",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256302,1764571860978,-151.0,0.00016999,2,"2025-12-01T06:51:00.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256303,1764571860988,-500.92235,0.00016999,2,"2025-12-01T06:51:00.988",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256304,1764571860997,-500.92235,0.00016999,2,"2025-12-01T06:51:00.997",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256305,1764571861007,-151.0,0.00016999,2,"2025-12-01T06:51:01.007",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256306,1764571861016,-151.945293,0.00016999,2,"2025-12-01T06:51:01.016",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256307,1764571861026,-500.92235,0.00016999,2,"2025-12-01T06:51:01.026",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256308,1764571861036,-151.0,0.00016999,2,"2025-12-01T06:51:01.036",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256309,1764571861047,-500.92235,0.00016999,2,"2025-12-01T06:51:01.047",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256310,1764571861277,-151.0,0.00016999,2,"2025-12-01T06:51:01.277",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256311,1764571861288,-151.0,0.00016999,2,"2025-12-01T06:51:01.288",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256312,1764571861299,-151.0,0.00016999,2,"2025-12-01T06:51:01.299",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256313,1764571861308,-151.859396,0.00016999,2,"2025-12-01T06:51:01.308",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256314,1764571861318,-151.0,0.00016999,2,"2025-12-01T06:51:01.318",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256315,1764571861328,-151.0,0.00016999,2,"2025-12-01T06:51:01.328",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256316,1764571861338,-151.0,0.00016999,2,"2025-12-01T06:51:01.338",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256317,1764571861348,-151.0,0.00016999,2,"2025-12-01T06:51:01.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256318,1764571861358,-243.820066,0.00016999,2,"2025-12-01T06:51:01.358",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256319,1764571861367,-151.0,0.00016999,2,"2025-12-01T06:51:01.367",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256320,1764571861377,-151.0,0.00016999,2,"2025-12-01T06:51:01.377",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256321,1764571861387,-151.0,0.00016999,2,"2025-12-01T06:51:01.387",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256322,1764571861397,-151.0,0.00016999,2,"2025-12-01T06:51:01.397",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256323,1764571861408,-151.0,0.00016999,2,"2025-12-01T06:51:01.408",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256324,1764571861418,-151.0,0.00016999,2,"2025-12-01T06:51:01.418",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256325,1764571861428,-200.014064,0.00016999,2,"2025-12-01T06:51:01.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256326,1764571861437,-151.0,0.00016999,2,"2025-12-01T06:51:01.437",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256327,1764571861447,-776.875001,0.00016999,2,"2025-12-01T06:51:01.447",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256328,1764571861456,-151.0,0.00016999,2,"2025-12-01T06:51:01.456",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256329,1764571861465,-776.875001,0.00016999,2,"2025-12-01T06:51:01.465",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256330,1764571861475,-151.0,0.00016999,2,"2025-12-01T06:51:01.475",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256331,1764571861485,-151.0,0.00016999,2,"2025-12-01T06:51:01.485",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256332,1764571861494,-776.875001,0.00016999,2,"2025-12-01T06:51:01.494",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256333,1764571861503,-776.875001,0.00016999,2,"2025-12-01T06:51:01.503",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256334,1764571861512,-212.97536,0.00016999,2,"2025-12-01T06:51:01.512",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256335,1764571861522,-412.470797,0.00016999,2,"2025-12-01T06:51:01.522",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256336,1764571861533,-412.470797,0.00016999,2,"2025-12-01T06:51:01.533",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256337,1764571861542,-412.470797,0.00016999,2,"2025-12-01T06:51:01.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256338,1764571861551,-151.0,0.00016999,2,"2025-12-01T06:51:01.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256339,1764571861560,-412.470797,0.00016999,2,"2025-12-01T06:51:01.560",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256340,1764571861569,-151.0,0.00016999,2,"2025-12-01T06:51:01.569",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256341,1764571861579,-500.3,0.00016999,2,"2025-12-01T06:51:01.579",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256342,1764571861588,-500.3,0.00016999,2,"2025-12-01T06:51:01.588",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256343,1764571861598,-500.3,0.00016999,2,"2025-12-01T06:51:01.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256344,1764571861607,-500.3,0.00016999,2,"2025-12-01T06:51:01.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256345,1764571861616,-500.3,0.00016999,2,"2025-12-01T06:51:01.616",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256346,1764571861626,-500.3,0.00016999,2,"2025-12-01T06:51:01.626",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256347,1764571861634,-500.42385656,0.00016999,2,"2025-12-01T06:51:01.634",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256348,1764571861644,-151.0,0.00016999,2,"2025-12-01T06:51:01.644",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256349,1764571861653,-300.0,0.00016999,2,"2025-12-01T06:51:01.653",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256350,1764571861663,-151.0,0.00016999,2,"2025-12-01T06:51:01.663",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256351,1764571861672,-151.0,0.00016999,2,"2025-12-01T06:51:01.672",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256352,1764571861682,-158.58845,0.00016999,2,"2025-12-01T06:51:01.682",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256353,1764571861691,-154220.0635642,0.00016999,2,"2025-12-01T06:51:01.691",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256354,1764571861700,-300.0,0.00016999,2,"2025-12-01T06:51:01.700",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256355,1764571861710,-1916.265192,0.00016999,2,"2025-12-01T06:51:01.710",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256356,1764571861719,-1916.265192,0.00016999,2,"2025-12-01T06:51:01.719",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256357,1764571861728,-1916.265192,0.00016999,2,"2025-12-01T06:51:01.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256358,1764571861737,-1916.265192,0.00016999,2,"2025-12-01T06:51:01.737",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256359,1764571861747,-151.0,0.00016999,2,"2025-12-01T06:51:01.747",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256360,1764571861756,-151.0,0.00016999,2,"2025-12-01T06:51:01.756",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256361,1764571861765,-151.0,0.00016999,2,"2025-12-01T06:51:01.765",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256362,1764571861774,-2871.530352,0.00016999,2,"2025-12-01T06:51:01.774",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256363,1764571861783,-2871.530352,0.00016999,2,"2025-12-01T06:51:01.783",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256364,1764571861792,-2871.530352,0.00016999,2,"2025-12-01T06:51:01.792",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256365,1764571861801,-2871.530352,0.00016999,2,"2025-12-01T06:51:01.801",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256366,1764571861811,-1626.387649,0.00016999,2,"2025-12-01T06:51:01.811",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256367,1764571861820,-1626.387649,0.00016999,2,"2025-12-01T06:51:01.820",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256368,1764571861829,-1626.387649,0.00016999,2,"2025-12-01T06:51:01.829",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256369,1764571861838,-1626.387649,0.00016999,2,"2025-12-01T06:51:01.838",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256370,1764571861848,-179.513814,0.00016999,2,"2025-12-01T06:51:01.848",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256371,1764571861857,-300.0,0.00016999,2,"2025-12-01T06:51:01.857",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256372,1764571861866,-179.513814,0.00016999,2,"2025-12-01T06:51:01.866",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256373,1764571861876,-179.513814,0.00016999,2,"2025-12-01T06:51:01.876",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256374,1764571861885,-179.513814,0.00016999,2,"2025-12-01T06:51:01.885",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256375,1764571861894,-151.0,0.00016999,2,"2025-12-01T06:51:01.894",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256376,1764571861903,-151.0,0.00016999,2,"2025-12-01T06:51:01.903",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256377,1764571861913,-151.0,0.00016999,2,"2025-12-01T06:51:01.913",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256378,1764571861922,-151.0,0.00016999,2,"2025-12-01T06:51:01.922",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256379,1764571861931,-610.0,0.00017,2,"2025-12-01T06:51:01.931",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256380,1764571861941,-1603.0,0.00017,2,"2025-12-01T06:51:01.941",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256381,1764571861950,-1322.0,0.00017,2,"2025-12-01T06:51:01.950",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256382,1764571861959,-3442.0,0.00017,2,"2025-12-01T06:51:01.959",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256383,1764571861968,-1258.0,0.00017,2,"2025-12-01T06:51:01.968",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256384,1764571861978,-656.0,0.00017,2,"2025-12-01T06:51:01.978",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256385,1764571861987,-6507.0,0.00017,2,"2025-12-01T06:51:01.987",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256386,1764571861996,-562.0,0.00017,2,"2025-12-01T06:51:01.996",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256387,1764571862006,-4704.0,0.00017,2,"2025-12-01T06:51:02.006",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256388,1764571862015,-150.0,0.00017,2,"2025-12-01T06:51:02.015",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256389,1764571862024,-521480.40921034,0.00017,2,"2025-12-01T06:51:02.024",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256390,1764571863467,-1811.16,0.00017,2,"2025-12-01T06:51:03.467",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256391,1764571863484,-3234.24970126,0.00017,2,"2025-12-01T06:51:03.484",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256392,1764571863495,-862.09077458,0.00017,2,"2025-12-01T06:51:03.495",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256393,1764571863506,-299.41619038,0.00017,2,"2025-12-01T06:51:03.506",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256394,1764571863531,-1058.0,0.00012957,2,"2025-12-01T06:51:03.531",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256395,1764571863540,-16123.89270378,0.00017,2,"2025-12-01T06:51:03.540",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256396,1764571863551,-1296.6415804,0.00017,2,"2025-12-01T06:51:03.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256397,1764571863562,-458447.25951544,0.00017,2,"2025-12-01T06:51:03.562",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256398,1764571863571,-150.0,0.00017,2,"2025-12-01T06:51:03.571",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256399,1764571863580,-150.0,0.00017,2,"2025-12-01T06:51:03.580",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256400,1764571863589,-640.86492592,0.00017,2,"2025-12-01T06:51:03.589",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256401,1764571863598,-150.0,0.00017,2,"2025-12-01T06:51:03.598",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256402,1764571863607,-911.70063418,0.00017,2,"2025-12-01T06:51:03.607",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256403,1764571863616,-1029.45513101,0.00017,2,"2025-12-01T06:51:03.616",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256404,1764571863626,-500.0,0.00017,2,"2025-12-01T06:51:03.626",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256405,1764571863636,-1000.0,0.00017,2,"2025-12-01T06:51:03.636",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256406,1764571863645,-1000.0,0.00017,2,"2025-12-01T06:51:03.645",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256407,1764571863654,-1000.0,0.00017,2,"2025-12-01T06:51:03.654",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256408,1764571863664,-1000.0,0.00017,2,"2025-12-01T06:51:03.664",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256409,1764571863674,-1000.0,0.00017,2,"2025-12-01T06:51:03.674",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256410,1764571863690,-1000.0,0.00017,2,"2025-12-01T06:51:03.690",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256411,1764571863699,-1000.0,0.00017,2,"2025-12-01T06:51:03.699",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256412,1764571863710,-1000.0,0.00017,2,"2025-12-01T06:51:03.710",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256413,1764571863719,-1000.0,0.00017,2,"2025-12-01T06:51:03.719",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256414,1764571863728,-1000.0,0.00017,2,"2025-12-01T06:51:03.728",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256415,1764571863738,-1000.0,0.00017,2,"2025-12-01T06:51:03.738",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256416,1764571863748,-1000.0,0.00017,2,"2025-12-01T06:51:03.748",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256417,1764571863757,-1000.0,0.00017,2,"2025-12-01T06:51:03.757",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256418,1764571863766,-1000.0,0.00017,2,"2025-12-01T06:51:03.766",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256419,1764571863775,-1000.0,0.00017,2,"2025-12-01T06:51:03.775",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256420,1764571863784,-1000.0,0.00017,2,"2025-12-01T06:51:03.784",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256421,1764571863795,-1000.0,0.00017,2,"2025-12-01T06:51:03.795",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256422,1764571863804,-1000.0,0.00017,2,"2025-12-01T06:51:03.804",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256423,1764571863813,-1000.0,0.00017,2,"2025-12-01T06:51:03.813",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256424,1764571863822,-1000.0,0.00017,2,"2025-12-01T06:51:03.822",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256425,1764571863831,-1000.0,0.00017,2,"2025-12-01T06:51:03.831",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256426,1764571863840,-1000.0,0.00017,2,"2025-12-01T06:51:03.840",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256427,1764571863849,-1000.0,0.00017,2,"2025-12-01T06:51:03.849",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256428,1764571863859,-1000.0,0.00017,2,"2025-12-01T06:51:03.859",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256429,1764571863868,-1000.0,0.00017,2,"2025-12-01T06:51:03.868",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256430,1764571863877,-1000.0,0.00017,2,"2025-12-01T06:51:03.877",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256431,1764571863887,-1000.0,0.00017,2,"2025-12-01T06:51:03.887",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256432,1764571863896,-1000.0,0.00017,2,"2025-12-01T06:51:03.896",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256433,1764571863906,-1008.27314937,0.00017,2,"2025-12-01T06:51:03.906",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256434,1764571863915,-68994.95485219,0.00017,2,"2025-12-01T06:51:03.915",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256435,1764571863925,-3536560.21546891,0.00017,2,"2025-12-01T06:51:03.925",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256436,1764571863996,-500.0,0.00012873,2,"2025-12-01T06:51:03.996",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256437,1764571864006,-385217.03639627,0.00017,2,"2025-12-01T06:51:04.006",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256438,1764571864034,-500.0,0.0001301,2,"2025-12-01T06:51:04.034",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256439,1764571864044,-1430.73770265,0.00017,2,"2025-12-01T06:51:04.044",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256440,1764571864057,-17372.16585973,0.00017,2,"2025-12-01T06:51:04.057",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256441,1764571864530,-403.10283684,0.00012873,2,"2025-12-01T06:51:04.530",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256442,1764571864542,-96.89716316,0.00012873,2,"2025-12-01T06:51:04.542",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256443,1764571864551,-150.0,0.00012873,2,"2025-12-01T06:51:04.551",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256444,1764571864561,-28.21747684,0.00012983,2,"2025-12-01T06:51:04.561",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256445,1764572111081,-257.95045838,0.0001276,2,"2025-12-01T06:55:11.081",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256446,1764572111103,-250.0,0.00012814,2,"2025-12-01T06:55:11.103",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256447,1764572111128,-150.0,0.00012858,2,"2025-12-01T06:55:11.128",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256448,1764572111151,-1200.0,0.00012858,2,"2025-12-01T06:55:11.151",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256449,1764572111176,-300.0,0.00012858,2,"2025-12-01T06:55:11.176",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256450,1764572111208,-500.0,0.00012859,2,"2025-12-01T06:55:11.208",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256451,1764572111237,-500.0,0.00012859,2,"2025-12-01T06:55:11.237",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256452,1764572111265,-500.0,0.00012859,2,"2025-12-01T06:55:11.265",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256453,1764572111292,-500.0,0.00012859,2,"2025-12-01T06:55:11.292",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256454,1764572111320,-500.0,0.00012859,2,"2025-12-01T06:55:11.320",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256455,1764572111348,-500.0,0.00012859,2,"2025-12-01T06:55:11.348",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256456,1764572111375,-150.0,0.00012859,2,"2025-12-01T06:55:11.375",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256457,1764572111401,-500.0,0.00012859,2,"2025-12-01T06:55:11.401",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256458,1764572111428,-500.0,0.00012859,2,"2025-12-01T06:55:11.428",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256459,1764572111454,-500.0,0.00012859,2,"2025-12-01T06:55:11.454",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256460,1764572111481,-500.0,0.00012859,2,"2025-12-01T06:55:11.481",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256461,1764572111506,-500.0,0.00012859,2,"2025-12-01T06:55:11.506",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256462,1764572111533,-500.0,0.00012859,2,"2025-12-01T06:55:11.533",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256463,1764572111560,-150.0,0.00012859,2,"2025-12-01T06:55:11.560",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256464,1764572111587,-500.0,0.00012859,2,"2025-12-01T06:55:11.587",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256465,1764572111614,-500.0,0.00012859,2,"2025-12-01T06:55:11.614",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256466,1764572111641,-579.57456057,0.00012859,2,"2025-12-01T06:55:11.641",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256467,1764572111667,-32025.47498105,0.0001286,2,"2025-12-01T06:55:11.667",0.00041975,58.92,0.9671674988577911,4808078113.033763]
[395256519,1764573031535,-299.47215798,0.00012285,2,"2025-12-01T07:10:31.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256520,1764573031545,-150.0,0.00012309,2,"2025-12-01T07:10:31.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256521,1764573031554,-337.80678124,0.00012348,2,"2025-12-01T07:10:31.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256522,1764573031567,-343.24244796,0.00012348,2,"2025-12-01T07:10:31.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256523,1764573031577,-505.95804231,0.00012348,2,"2025-12-01T07:10:31.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256524,1764573031589,-274.92000001,0.00012348,2,"2025-12-01T07:10:31.589",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256525,1764573031602,-747.8952764,0.00012348,2,"2025-12-01T07:10:31.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256526,1764573031613,-688.72,0.00012348,2,"2025-12-01T07:10:31.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256527,1764573031628,-101.45745208,0.00012348,2,"2025-12-01T07:10:31.628",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256528,1764573031637,-500.0,0.00012385,2,"2025-12-01T07:10:31.637",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256529,1764573031647,-805.42,0.00012392,2,"2025-12-01T07:10:31.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256530,1764573031656,-1852.42,0.00012485,2,"2025-12-01T07:10:31.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256531,1764573031666,-212.39706258,0.00012485,2,"2025-12-01T07:10:31.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256532,1764573031676,-1200.0,0.00012601,2,"2025-12-01T07:10:31.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256533,1764573031686,-1200.0,0.00012602,2,"2025-12-01T07:10:31.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256534,1764573031696,-300.0,0.00012602,2,"2025-12-01T07:10:31.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256535,1764573031705,-300.0,0.00012602,2,"2025-12-01T07:10:31.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256536,1764573031715,-5806.254,0.00012603,2,"2025-12-01T07:10:31.715",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256537,1764573031724,-282.917,0.00012603,2,"2025-12-01T07:10:31.724",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256538,1764573031733,-1841.01422486,0.00012621,2,"2025-12-01T07:10:31.733",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256539,1764573031744,-150.0,0.00012659,2,"2025-12-01T07:10:31.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256540,1764573031753,-36588.31896224,0.0001266,2,"2025-12-01T07:10:31.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256542,1764573031775,-583.63247807,0.0001266,2,"2025-12-01T07:10:31.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256544,1764573031787,-5356.7214634,0.0001266,2,"2025-12-01T07:10:31.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256546,1764573031797,-62399.38024524,0.0001266,2,"2025-12-01T07:10:31.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256547,1764573031809,-38341.28089164,0.0001266,2,"2025-12-01T07:10:31.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256548,1764573031821,-433.69278607,0.0001266,2,"2025-12-01T07:10:31.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256549,1764573031832,-1834.76017038,0.0001266,2,"2025-12-01T07:10:31.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256550,1764573031843,-482.13,0.0001266,2,"2025-12-01T07:10:31.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256551,1764573031854,-630.75339574,0.0001266,2,"2025-12-01T07:10:31.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256552,1764573031869,-300.0,0.0001266,2,"2025-12-01T07:10:31.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256553,1764573031884,-398.75749433,0.0001266,2,"2025-12-01T07:10:31.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256554,1764573031897,-903.60764366,0.0001266,2,"2025-12-01T07:10:31.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256555,1764573037624,-272.99999997,0.00012652,2,"2025-12-01T07:10:37.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256556,1764573037635,-91.35990553,0.00012652,2,"2025-12-01T07:10:37.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256557,1764573037644,-352.90146266,0.00012659,2,"2025-12-01T07:10:37.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256558,1764573037654,-500.0,0.00012659,2,"2025-12-01T07:10:37.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256559,1764573037663,-40.26452644,0.00012659,2,"2025-12-01T07:10:37.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256560,1764573037674,-224.08133702,0.00012659,2,"2025-12-01T07:10:37.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256561,1764573037683,-387.5691339,0.00012659,2,"2025-12-01T07:10:37.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256562,1764573037692,-500.0,0.00012659,2,"2025-12-01T07:10:37.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256563,1764573037703,-611746.96446923,0.0001266,2,"2025-12-01T07:10:37.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256564,1764573037711,-14423.5769,0.0001266,2,"2025-12-01T07:10:37.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256565,1764573037721,-38850.81143404,0.00012722,2,"2025-12-01T07:10:37.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256566,1764573037731,-2500.0,0.00012752,2,"2025-12-01T07:10:37.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256567,1764573037740,-6626.81406724,0.00012759,2,"2025-12-01T07:10:37.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256568,1764573037749,-9999.99,0.00012773,2,"2025-12-01T07:10:37.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256569,1764573037758,-12614.97504213,0.00012773,2,"2025-12-01T07:10:37.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256570,1764573037767,-66992.76379205,0.00012781,2,"2025-12-01T07:10:37.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256571,1764573037776,-3670.1459,0.00012822,2,"2025-12-01T07:10:37.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256572,1764573037785,-150.99,0.00012822,2,"2025-12-01T07:10:37.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256573,1764573037794,-9999.99,0.00012822,2,"2025-12-01T07:10:37.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256574,1764573037803,-1863.9,0.00012822,2,"2025-12-01T07:10:37.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256575,1764573037812,-150.99,0.00012822,2,"2025-12-01T07:10:37.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256576,1764573037821,-301.91,0.00012822,2,"2025-12-01T07:10:37.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256577,1764573037831,-64229.98,0.00012822,2,"2025-12-01T07:10:37.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256578,1764573037840,-299.99,0.00012822,2,"2025-12-01T07:10:37.840",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256579,1764573037850,-999.99,0.00012822,2,"2025-12-01T07:10:37.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256580,1764573037859,-1575.36,0.00012852,2,"2025-12-01T07:10:37.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256581,1764573037869,-151.0,0.00012852,2,"2025-12-01T07:10:37.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256582,1764573037879,-500.0,0.00012852,2,"2025-12-01T07:10:37.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256583,1764573037888,-151.0,0.00012852,2,"2025-12-01T07:10:37.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256584,1764573037897,-500.0,0.00012852,2,"2025-12-01T07:10:37.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256585,1764573037906,-151.0,0.00012852,2,"2025-12-01T07:10:37.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256586,1764573037915,-500.0,0.00012852,2,"2025-12-01T07:10:37.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256587,1764573037925,-151.0,0.00012852,2,"2025-12-01T07:10:37.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256588,1764573037934,-500.0,0.00012852,2,"2025-12-01T07:10:37.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256589,1764573037943,-151.0,0.00012852,2,"2025-12-01T07:10:37.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256590,1764573037952,-500.0,0.00012852,2,"2025-12-01T07:10:37.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256591,1764573037961,-500.0,0.00012852,2,"2025-12-01T07:10:37.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256593,1764573037970,-151.0,0.00012852,2,"2025-12-01T07:10:37.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256595,1764573037979,-500.0,0.00012852,2,"2025-12-01T07:10:37.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256597,1764573037988,-151.0,0.00012852,2,"2025-12-01T07:10:37.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256599,1764573037997,-500.0,0.00012852,2,"2025-12-01T07:10:37.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256601,1764573038006,-500.0,0.00012852,2,"2025-12-01T07:10:38.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256603,1764573038015,-151.0,0.00012852,2,"2025-12-01T07:10:38.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256605,1764573038024,-500.0,0.00012852,2,"2025-12-01T07:10:38.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256607,1764573038033,-500.0,0.00012852,2,"2025-12-01T07:10:38.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256608,1764573038043,-500.0,0.00012852,2,"2025-12-01T07:10:38.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256609,1764573038052,-151.0,0.00012852,2,"2025-12-01T07:10:38.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256610,1764573038061,-500.0,0.00012852,2,"2025-12-01T07:10:38.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256611,1764573038069,-500.0,0.00012852,2,"2025-12-01T07:10:38.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256612,1764573038078,-151.0,0.00012852,2,"2025-12-01T07:10:38.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256613,1764573038087,-500.0,0.00012852,2,"2025-12-01T07:10:38.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256614,1764573038096,-500.0,0.00012852,2,"2025-12-01T07:10:38.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256615,1764573038105,-151.0,0.00012852,2,"2025-12-01T07:10:38.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256616,1764573038115,-500.0,0.00012852,2,"2025-12-01T07:10:38.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256617,1764573038124,-500.0,0.00012852,2,"2025-12-01T07:10:38.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256618,1764573038134,-151.0,0.00012852,2,"2025-12-01T07:10:38.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256619,1764573038143,-500.0,0.00012852,2,"2025-12-01T07:10:38.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256620,1764573038153,-500.0,0.00012852,2,"2025-12-01T07:10:38.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256621,1764573038162,-151.0,0.00012852,2,"2025-12-01T07:10:38.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256622,1764573038171,-500.0,0.00012852,2,"2025-12-01T07:10:38.171",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256623,1764573038180,-500.0,0.00012852,2,"2025-12-01T07:10:38.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256624,1764573038190,-151.0,0.00012852,2,"2025-12-01T07:10:38.190",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256625,1764573038200,-500.0,0.00012852,2,"2025-12-01T07:10:38.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256626,1764573038209,-500.0,0.00012852,2,"2025-12-01T07:10:38.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256627,1764573038218,-500.0,0.00012852,2,"2025-12-01T07:10:38.218",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256628,1764573038227,-500.0,0.00012852,2,"2025-12-01T07:10:38.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256629,1764573038236,-500.0,0.00012852,2,"2025-12-01T07:10:38.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256630,1764573038245,-500.0,0.00012852,2,"2025-12-01T07:10:38.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256631,1764573038254,-200.0,0.00012852,2,"2025-12-01T07:10:38.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256632,1764573038263,-200.0,0.00012852,2,"2025-12-01T07:10:38.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256633,1764573038272,-158.7326939,0.00012852,2,"2025-12-01T07:10:38.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256634,1764573038282,-151.0,0.00012852,2,"2025-12-01T07:10:38.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256635,1764573038291,-151.0,0.00012852,2,"2025-12-01T07:10:38.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256636,1764573038300,-151.0,0.00012852,2,"2025-12-01T07:10:38.300",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256637,1764573038309,-151.0,0.00012852,2,"2025-12-01T07:10:38.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256638,1764573038318,-500.0,0.00012852,2,"2025-12-01T07:10:38.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256639,1764573038327,-151.0,0.00012852,2,"2025-12-01T07:10:38.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256640,1764573038336,-151.0,0.00012852,2,"2025-12-01T07:10:38.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256641,1764573038345,-151.0,0.00012852,2,"2025-12-01T07:10:38.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256642,1764573038355,-151.0,0.00012852,2,"2025-12-01T07:10:38.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256643,1764573038365,-151.0,0.00012852,2,"2025-12-01T07:10:38.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256644,1764573038374,-151.0,0.00012852,2,"2025-12-01T07:10:38.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256645,1764573038383,-151.0,0.00012852,2,"2025-12-01T07:10:38.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256646,1764573038392,-151.0,0.00012852,2,"2025-12-01T07:10:38.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256647,1764573038401,-151.0,0.00012852,2,"2025-12-01T07:10:38.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256648,1764573038411,-151.0,0.00012852,2,"2025-12-01T07:10:38.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256649,1764573038420,-151.0,0.00012852,2,"2025-12-01T07:10:38.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256650,1764573038430,-151.0,0.00012852,2,"2025-12-01T07:10:38.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256651,1764573038439,-151.0,0.00012852,2,"2025-12-01T07:10:38.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256652,1764573038449,-151.0,0.00012852,2,"2025-12-01T07:10:38.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256653,1764573038458,-151.0,0.00012852,2,"2025-12-01T07:10:38.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256654,1764573038468,-151.0,0.00012852,2,"2025-12-01T07:10:38.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256655,1764573038478,-200.0,0.00012852,2,"2025-12-01T07:10:38.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256656,1764573038487,-500.0,0.00012873,2,"2025-12-01T07:10:38.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256657,1764573038497,-500.0,0.00012873,2,"2025-12-01T07:10:38.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256658,1764573038506,-500.0,0.00012873,2,"2025-12-01T07:10:38.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256659,1764573038516,-500.0,0.00012873,2,"2025-12-01T07:10:38.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256660,1764573038529,-500.0,0.00012873,2,"2025-12-01T07:10:38.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256661,1764573038538,-500.0,0.00012873,2,"2025-12-01T07:10:38.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256662,1764573038548,-500.0,0.00012873,2,"2025-12-01T07:10:38.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256663,1764573038557,-500.0,0.00012873,2,"2025-12-01T07:10:38.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256664,1764573038567,-500.0,0.00012873,2,"2025-12-01T07:10:38.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256665,1764573038576,-500.0,0.00012873,2,"2025-12-01T07:10:38.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256666,1764573038586,-159.45765875,0.00012873,2,"2025-12-01T07:10:38.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256667,1764573038595,-500.0,0.00012873,2,"2025-12-01T07:10:38.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256668,1764573038606,-500.0,0.00012873,2,"2025-12-01T07:10:38.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256669,1764573038618,-500.0,0.00012873,2,"2025-12-01T07:10:38.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256670,1764573038628,-500.0,0.00012873,2,"2025-12-01T07:10:38.628",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256671,1764573038638,-500.0,0.00012873,2,"2025-12-01T07:10:38.638",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256672,1764573038647,-481.4168575,0.00012873,2,"2025-12-01T07:10:38.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256673,1764573038657,-500.0,0.00012873,2,"2025-12-01T07:10:38.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256674,1764573038666,-503.29972338,0.00012873,2,"2025-12-01T07:10:38.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256675,1764573038676,-260.44335964,0.00012932,2,"2025-12-01T07:10:38.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256676,1764573038685,-33403.7185,0.00012998,2,"2025-12-01T07:10:38.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256677,1764573038694,-1000.0,0.00012998,2,"2025-12-01T07:10:38.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256678,1764573038704,-252.7415751,0.0001301,2,"2025-12-01T07:10:38.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256679,1764573038713,-150.0,0.0001301,2,"2025-12-01T07:10:38.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256680,1764573038722,-150.0,0.0001301,2,"2025-12-01T07:10:38.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256681,1764573038732,-500.0,0.0001301,2,"2025-12-01T07:10:38.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256682,1764573038741,-4394.0,0.0001301,2,"2025-12-01T07:10:38.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256683,1764573038751,-150.0,0.0001301,2,"2025-12-01T07:10:38.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256684,1764573038761,-500.0,0.0001301,2,"2025-12-01T07:10:38.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256685,1764573038770,-150.0,0.0001301,2,"2025-12-01T07:10:38.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256686,1764573038779,-500.0,0.0001301,2,"2025-12-01T07:10:38.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256687,1764573038789,-500.0,0.0001301,2,"2025-12-01T07:10:38.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256688,1764573038798,-150.0,0.0001301,2,"2025-12-01T07:10:38.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256689,1764573038807,-500.0,0.0001301,2,"2025-12-01T07:10:38.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256690,1764573038817,-500.0,0.0001301,2,"2025-12-01T07:10:38.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256691,1764573038826,-150.0,0.0001301,2,"2025-12-01T07:10:38.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256692,1764573038835,-150.0,0.0001301,2,"2025-12-01T07:10:38.835",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256693,1764573038844,-500.0,0.0001301,2,"2025-12-01T07:10:38.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256694,1764573038854,-500.0,0.0001301,2,"2025-12-01T07:10:38.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256695,1764573038864,-225.27423133,0.0001301,2,"2025-12-01T07:10:38.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256696,1764573038873,-417.0,0.0001301,2,"2025-12-01T07:10:38.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256697,1764573038883,-1575.36,0.00013126,2,"2025-12-01T07:10:38.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256698,1764573038892,-150.0,0.00013147,2,"2025-12-01T07:10:38.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256699,1764573038902,-150.0,0.00013147,2,"2025-12-01T07:10:38.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256700,1764573038913,-500.0,0.00013147,2,"2025-12-01T07:10:38.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256701,1764573038923,-4394.0,0.00013147,2,"2025-12-01T07:10:38.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256702,1764573038932,-150.0,0.00013147,2,"2025-12-01T07:10:38.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256703,1764573038941,-500.0,0.00013147,2,"2025-12-01T07:10:38.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256704,1764573038951,-278.76545568,0.00013147,2,"2025-12-01T07:10:38.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256705,1764573038960,-500.0,0.00013147,2,"2025-12-01T07:10:38.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256706,1764573038969,-500.0,0.00013147,2,"2025-12-01T07:10:38.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256707,1764573038981,-150.0,0.00013147,2,"2025-12-01T07:10:38.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256708,1764573038991,-500.0,0.00013147,2,"2025-12-01T07:10:38.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256709,1764573039000,-503.47951242,0.00013147,2,"2025-12-01T07:10:39.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256710,1764573039010,-268.2703708,0.00013147,2,"2025-12-01T07:10:39.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256711,1764573039019,-500.0,0.00013147,2,"2025-12-01T07:10:39.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256712,1764573039029,-500.0,0.00013147,2,"2025-12-01T07:10:39.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256713,1764573039038,-417.0,0.00013147,2,"2025-12-01T07:10:39.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256714,1764573039048,-1230.0,0.00013149,2,"2025-12-01T07:10:39.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256715,1764573039057,-478.0,0.00013149,2,"2025-12-01T07:10:39.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256716,1764573039066,-38850.81143401,0.00013186,2,"2025-12-01T07:10:39.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256717,1764573039076,-12614.97504208,0.00013232,2,"2025-12-01T07:10:39.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256718,1764573039085,-1841.0142248,0.00013232,2,"2025-12-01T07:10:39.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256719,1764573039095,-150.0,0.00013284,2,"2025-12-01T07:10:39.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256720,1764573039104,-150.0,0.00013284,2,"2025-12-01T07:10:39.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256721,1764573039114,-500.0,0.00013284,2,"2025-12-01T07:10:39.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256722,1764573039124,-4394.0,0.00013284,2,"2025-12-01T07:10:39.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256723,1764573039133,-200.0,0.00013284,2,"2025-12-01T07:10:39.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256724,1764573039142,-500.0,0.00013284,2,"2025-12-01T07:10:39.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256725,1764573039152,-500.0,0.00013284,2,"2025-12-01T07:10:39.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256726,1764573039161,-504.66240196,0.00013284,2,"2025-12-01T07:10:39.161",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256727,1764573039169,-150.0,0.00013284,2,"2025-12-01T07:10:39.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256728,1764573039178,-500.0,0.00013284,2,"2025-12-01T07:10:39.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256729,1764573039188,-425.64641507,0.00013284,2,"2025-12-01T07:10:39.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256730,1764573039197,-500.0,0.00013284,2,"2025-12-01T07:10:39.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256731,1764573039206,-417.0,0.00013284,2,"2025-12-01T07:10:39.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256732,1764573039216,-2364.68938321,0.00013357,2,"2025-12-01T07:10:39.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256733,1764573039225,-1575.36,0.000134,2,"2025-12-01T07:10:39.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256734,1764573039234,-200.0,0.000134,2,"2025-12-01T07:10:39.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256735,1764573039243,-500.0,0.000134,2,"2025-12-01T07:10:39.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256736,1764573039252,-200.0,0.000134,2,"2025-12-01T07:10:39.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256737,1764573039261,-1931.13207761,0.00013411,2,"2025-12-01T07:10:39.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256738,1764573039270,-1002.31396742,0.00013421,2,"2025-12-01T07:10:39.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256739,1764573039279,-508.35390567,0.00013421,2,"2025-12-01T07:10:39.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256740,1764573039288,-507.34097889,0.00013421,2,"2025-12-01T07:10:39.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256741,1764573039297,-509.2603075,0.00013421,2,"2025-12-01T07:10:39.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256742,1764573039306,-1000.0,0.00013421,2,"2025-12-01T07:10:39.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256743,1764573039316,-1000.0,0.00013421,2,"2025-12-01T07:10:39.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256744,1764573039326,-975.59481342,0.00013421,2,"2025-12-01T07:10:39.326",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256745,1764573039336,-1000.0,0.00013421,2,"2025-12-01T07:10:39.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256746,1764573039345,-1000.0,0.00013421,2,"2025-12-01T07:10:39.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256747,1764573039354,-963.74871303,0.00013421,2,"2025-12-01T07:10:39.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256748,1764573039363,-500.0,0.00013421,2,"2025-12-01T07:10:39.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256749,1764573039372,-1000.0,0.00013421,2,"2025-12-01T07:10:39.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256750,1764573039386,-1000.0,0.00013421,2,"2025-12-01T07:10:39.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256751,1764573039396,-500.0,0.00013421,2,"2025-12-01T07:10:39.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256752,1764573039405,-1000.0,0.00013421,2,"2025-12-01T07:10:39.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256753,1764573039414,-1001.51277925,0.00013421,2,"2025-12-01T07:10:39.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256754,1764573039423,-186.65279503,0.00013421,2,"2025-12-01T07:10:39.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256755,1764573039433,-255.55740225,0.00013421,2,"2025-12-01T07:10:39.433",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256756,1764573039442,-500.0,0.00013421,2,"2025-12-01T07:10:39.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256757,1764573039451,-4394.0,0.00013421,2,"2025-12-01T07:10:39.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256758,1764573039460,-500.0,0.00013421,2,"2025-12-01T07:10:39.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256759,1764573039470,-500.0,0.00013421,2,"2025-12-01T07:10:39.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256760,1764573039481,-150.0,0.00013421,2,"2025-12-01T07:10:39.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256761,1764573039490,-500.0,0.00013421,2,"2025-12-01T07:10:39.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256762,1764573039500,-500.0,0.00013421,2,"2025-12-01T07:10:39.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256763,1764573039509,-417.0,0.00013421,2,"2025-12-01T07:10:39.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256764,1764573039522,-476.96146282,0.00013526,2,"2025-12-01T07:10:39.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256765,1764573039532,-500.0,0.00013558,2,"2025-12-01T07:10:39.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256766,1764573039541,-4394.0,0.00013558,2,"2025-12-01T07:10:39.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256767,1764573039553,-500.0,0.00013558,2,"2025-12-01T07:10:39.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256770,1764573039568,-335.76083111,0.00013558,2,"2025-12-01T07:10:39.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256771,1764573039579,-264.62206405,0.00013558,2,"2025-12-01T07:10:39.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256773,1764573039588,-500.0,0.00013558,2,"2025-12-01T07:10:39.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256774,1764573039600,-500.0,0.00013558,2,"2025-12-01T07:10:39.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256775,1764573039615,-417.0,0.00013558,2,"2025-12-01T07:10:39.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256776,1764573039624,-462.66126224,0.00013577,2,"2025-12-01T07:10:39.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256777,1764573039634,-161.86739996,0.00013577,2,"2025-12-01T07:10:39.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256778,1764573039644,-151.0,0.00013647,2,"2025-12-01T07:10:39.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256779,1764573039654,-38850.81143401,0.0001365,2,"2025-12-01T07:10:39.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256780,1764573039663,-1575.36,0.00013674,2,"2025-12-01T07:10:39.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256781,1764573039672,-12614.97504208,0.0001369,2,"2025-12-01T07:10:39.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256782,1764573039681,-500.0,0.00013695,2,"2025-12-01T07:10:39.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256783,1764573039691,-4394.0,0.00013695,2,"2025-12-01T07:10:39.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256784,1764573039700,-500.0,0.00013695,2,"2025-12-01T07:10:39.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256785,1764573039709,-500.0,0.00013695,2,"2025-12-01T07:10:39.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256786,1764573039718,-500.0,0.00013695,2,"2025-12-01T07:10:39.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256787,1764573039727,-417.0,0.00013695,2,"2025-12-01T07:10:39.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256788,1764573039736,-547.41803348,0.00013698,2,"2025-12-01T07:10:39.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256789,1764573039746,-500.0,0.00013698,2,"2025-12-01T07:10:39.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256790,1764573039755,-500.0,0.00013698,2,"2025-12-01T07:10:39.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256791,1764573039764,-500.0,0.00013698,2,"2025-12-01T07:10:39.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256792,1764573039773,-521.87,0.00013698,2,"2025-12-01T07:10:39.773",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256793,1764573039782,-500.0,0.00013698,2,"2025-12-01T07:10:39.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256794,1764573039790,-500.0,0.00013698,2,"2025-12-01T07:10:39.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256795,1764573039800,-500.0,0.00013698,2,"2025-12-01T07:10:39.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256796,1764573039809,-500.0,0.00013698,2,"2025-12-01T07:10:39.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256797,1764573039818,-500.0,0.00013698,2,"2025-12-01T07:10:39.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256798,1764573039827,-2162.66,0.00013698,2,"2025-12-01T07:10:39.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256799,1764573039836,-2162.66,0.00013698,2,"2025-12-01T07:10:39.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256800,1764573039845,-2162.66,0.00013698,2,"2025-12-01T07:10:39.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256801,1764573039854,-2162.66,0.00013698,2,"2025-12-01T07:10:39.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256802,1764573039863,-2162.66,0.00013698,2,"2025-12-01T07:10:39.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256803,1764573039872,-4512.22,0.00013698,2,"2025-12-01T07:10:39.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256804,1764573039881,-4512.22,0.00013698,2,"2025-12-01T07:10:39.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256805,1764573039890,-4512.22,0.00013698,2,"2025-12-01T07:10:39.890",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256806,1764573039899,-4512.22,0.00013698,2,"2025-12-01T07:10:39.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256807,1764573039908,-4512.22,0.00013698,2,"2025-12-01T07:10:39.908",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256808,1764573039917,-500.0,0.00013698,2,"2025-12-01T07:10:39.917",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256809,1764573039926,-500.0,0.00013698,2,"2025-12-01T07:10:39.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256810,1764573039935,-500.0,0.00013698,2,"2025-12-01T07:10:39.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256811,1764573039944,-500.0,0.00013698,2,"2025-12-01T07:10:39.944",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256812,1764573039954,-500.0,0.00013698,2,"2025-12-01T07:10:39.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256813,1764573039963,-500.0,0.00013698,2,"2025-12-01T07:10:39.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256814,1764573039971,-500.0,0.00013698,2,"2025-12-01T07:10:39.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256815,1764573039981,-500.0,0.00013698,2,"2025-12-01T07:10:39.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256816,1764573039990,-500.0,0.00013698,2,"2025-12-01T07:10:39.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256817,1764573039999,-500.0,0.00013698,2,"2025-12-01T07:10:39.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256819,1764573040008,-500.0,0.00013698,2,"2025-12-01T07:10:40.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256821,1764573040017,-500.0,0.00013698,2,"2025-12-01T07:10:40.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256823,1764573040026,-500.0,0.00013698,2,"2025-12-01T07:10:40.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256825,1764573040035,-500.0,0.00013698,2,"2025-12-01T07:10:40.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256826,1764573040044,-500.0,0.00013698,2,"2025-12-01T07:10:40.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256827,1764573040053,-413.92477484,0.00013698,2,"2025-12-01T07:10:40.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256828,1764573040062,-500.0,0.00013698,2,"2025-12-01T07:10:40.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256829,1764573040071,-500.0,0.00013698,2,"2025-12-01T07:10:40.071",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256830,1764573040081,-500.0,0.00013698,2,"2025-12-01T07:10:40.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256831,1764573040090,-500.0,0.00013698,2,"2025-12-01T07:10:40.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256832,1764573040099,-500.0,0.00013698,2,"2025-12-01T07:10:40.099",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256833,1764573040107,-500.0,0.00013698,2,"2025-12-01T07:10:40.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256834,1764573040116,-500.0,0.00013698,2,"2025-12-01T07:10:40.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256835,1764573040125,-500.0,0.00013698,2,"2025-12-01T07:10:40.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256836,1764573040135,-500.0,0.00013698,2,"2025-12-01T07:10:40.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256837,1764573040144,-500.0,0.00013698,2,"2025-12-01T07:10:40.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256838,1764573040153,-500.0,0.00013698,2,"2025-12-01T07:10:40.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256839,1764573040162,-1190.72,0.00013698,2,"2025-12-01T07:10:40.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256840,1764573040171,-604.47,0.00013698,2,"2025-12-01T07:10:40.171",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256841,1764573040180,-1190.72,0.00013698,2,"2025-12-01T07:10:40.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256842,1764573040189,-604.47,0.00013698,2,"2025-12-01T07:10:40.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256843,1764573040198,-1190.72,0.00013698,2,"2025-12-01T07:10:40.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256844,1764573040207,-604.47,0.00013698,2,"2025-12-01T07:10:40.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256845,1764573040215,-1190.72,0.00013698,2,"2025-12-01T07:10:40.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256846,1764573040225,-1190.72,0.00013698,2,"2025-12-01T07:10:40.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256847,1764573040234,-1190.72,0.00013698,2,"2025-12-01T07:10:40.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256848,1764573040243,-1190.72,0.00013698,2,"2025-12-01T07:10:40.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256849,1764573040253,-1190.72,0.00013698,2,"2025-12-01T07:10:40.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256850,1764573040263,-1190.72,0.00013698,2,"2025-12-01T07:10:40.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256851,1764573040272,-500.0,0.00013698,2,"2025-12-01T07:10:40.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256852,1764573040281,-1190.72,0.00013698,2,"2025-12-01T07:10:40.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256853,1764573040290,-500.0,0.00013698,2,"2025-12-01T07:10:40.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256854,1764573040300,-1190.72,0.00013698,2,"2025-12-01T07:10:40.300",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256855,1764573040309,-500.0,0.00013698,2,"2025-12-01T07:10:40.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256856,1764573040319,-1190.72,0.00013698,2,"2025-12-01T07:10:40.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256857,1764573040329,-1190.72,0.00013698,2,"2025-12-01T07:10:40.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256858,1764573040338,-1190.72,0.00013698,2,"2025-12-01T07:10:40.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256859,1764573040347,-1190.72,0.00013698,2,"2025-12-01T07:10:40.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256860,1764573040356,-1190.72,0.00013698,2,"2025-12-01T07:10:40.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256861,1764573040365,-1190.72,0.00013698,2,"2025-12-01T07:10:40.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256862,1764573040374,-1190.72,0.00013698,2,"2025-12-01T07:10:40.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256863,1764573040383,-1190.72,0.00013698,2,"2025-12-01T07:10:40.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256864,1764573040392,-1190.72,0.00013698,2,"2025-12-01T07:10:40.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256865,1764573040402,-1190.72,0.00013698,2,"2025-12-01T07:10:40.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256866,1764573040412,-500.0,0.00013698,2,"2025-12-01T07:10:40.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256867,1764573040421,-500.0,0.00013698,2,"2025-12-01T07:10:40.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256868,1764573040431,-500.0,0.00013698,2,"2025-12-01T07:10:40.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256869,1764573040441,-500.0,0.00013698,2,"2025-12-01T07:10:40.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256870,1764573040451,-500.0,0.00013698,2,"2025-12-01T07:10:40.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256871,1764573040460,-500.0,0.00013698,2,"2025-12-01T07:10:40.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256872,1764573040469,-1190.72,0.00013698,2,"2025-12-01T07:10:40.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256873,1764573040479,-1190.72,0.00013698,2,"2025-12-01T07:10:40.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256874,1764573040488,-1190.87522195,0.00013698,2,"2025-12-01T07:10:40.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256875,1764573040497,-500.0,0.00013698,2,"2025-12-01T07:10:40.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256876,1764573040506,-500.0,0.00013698,2,"2025-12-01T07:10:40.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256877,1764573040515,-541.73135515,0.00013698,2,"2025-12-01T07:10:40.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256878,1764573040527,-500.0,0.00013698,2,"2025-12-01T07:10:40.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256879,1764573040537,-500.0,0.00013698,2,"2025-12-01T07:10:40.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256880,1764573040546,-500.0,0.00013698,2,"2025-12-01T07:10:40.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256881,1764573040555,-500.0,0.00013698,2,"2025-12-01T07:10:40.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256882,1764573040565,-500.0,0.00013698,2,"2025-12-01T07:10:40.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256883,1764573040574,-500.0,0.00013698,2,"2025-12-01T07:10:40.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256884,1764573040585,-500.0,0.00013698,2,"2025-12-01T07:10:40.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256885,1764573040596,-500.0,0.00013698,2,"2025-12-01T07:10:40.596",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256886,1764573040605,-500.0,0.00013698,2,"2025-12-01T07:10:40.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256887,1764573040615,-500.0,0.00013698,2,"2025-12-01T07:10:40.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256888,1764573040624,-500.0,0.00013698,2,"2025-12-01T07:10:40.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256889,1764573040634,-500.0,0.00013698,2,"2025-12-01T07:10:40.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256890,1764573040643,-567.86060721,0.00013698,2,"2025-12-01T07:10:40.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256891,1764573040653,-500.0,0.00013698,2,"2025-12-01T07:10:40.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256892,1764573040662,-500.0,0.00013698,2,"2025-12-01T07:10:40.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256893,1764573040671,-500.0,0.00013698,2,"2025-12-01T07:10:40.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256894,1764573040680,-500.0,0.00013698,2,"2025-12-01T07:10:40.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256895,1764573040689,-500.0,0.00013698,2,"2025-12-01T07:10:40.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256896,1764573040700,-500.0,0.00013698,2,"2025-12-01T07:10:40.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256897,1764573040710,-484.18397562,0.00013698,2,"2025-12-01T07:10:40.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256898,1764573040720,-500.0,0.00013698,2,"2025-12-01T07:10:40.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256899,1764573040729,-500.0,0.00013698,2,"2025-12-01T07:10:40.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256900,1764573040739,-500.0,0.00013698,2,"2025-12-01T07:10:40.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256901,1764573040748,-500.0,0.00013698,2,"2025-12-01T07:10:40.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256902,1764573040758,-500.0,0.00013698,2,"2025-12-01T07:10:40.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256903,1764573040767,-500.0,0.00013698,2,"2025-12-01T07:10:40.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256904,1764573040777,-500.0,0.00013698,2,"2025-12-01T07:10:40.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256905,1764573040786,-500.0,0.00013698,2,"2025-12-01T07:10:40.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256906,1764573040796,-500.0,0.00013698,2,"2025-12-01T07:10:40.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256907,1764573040805,-500.0,0.00013698,2,"2025-12-01T07:10:40.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256908,1764573040814,-500.0,0.00013698,2,"2025-12-01T07:10:40.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256909,1764573040823,-500.0,0.00013698,2,"2025-12-01T07:10:40.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256910,1764573040832,-500.0,0.00013698,2,"2025-12-01T07:10:40.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256911,1764573040841,-500.0,0.00013698,2,"2025-12-01T07:10:40.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256912,1764573040851,-500.0,0.00013698,2,"2025-12-01T07:10:40.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256913,1764573040859,-500.0,0.00013698,2,"2025-12-01T07:10:40.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256914,1764573040868,-501.94091737,0.00013698,2,"2025-12-01T07:10:40.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256915,1764573040878,-500.0,0.00013698,2,"2025-12-01T07:10:40.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256916,1764573040887,-500.0,0.00013698,2,"2025-12-01T07:10:40.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256917,1764573040895,-500.0,0.00013698,2,"2025-12-01T07:10:40.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256918,1764573040904,-500.0,0.00013698,2,"2025-12-01T07:10:40.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256919,1764573040913,-500.0,0.00013698,2,"2025-12-01T07:10:40.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256920,1764573040923,-593.21617524,0.00013698,2,"2025-12-01T07:10:40.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256921,1764573040932,-500.0,0.00013698,2,"2025-12-01T07:10:40.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256922,1764573040941,-500.0,0.00013698,2,"2025-12-01T07:10:40.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256923,1764573040950,-500.0,0.00013698,2,"2025-12-01T07:10:40.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256924,1764573040959,-500.0,0.00013698,2,"2025-12-01T07:10:40.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256925,1764573040969,-500.0,0.00013698,2,"2025-12-01T07:10:40.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256926,1764573040979,-500.0,0.00013698,2,"2025-12-01T07:10:40.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256927,1764573040988,-500.0,0.00013698,2,"2025-12-01T07:10:40.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256928,1764573040998,-500.0,0.00013698,2,"2025-12-01T07:10:40.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256929,1764573041007,-500.0,0.00013698,2,"2025-12-01T07:10:41.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256930,1764573041017,-500.0,0.00013698,2,"2025-12-01T07:10:41.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256931,1764573041027,-500.0,0.00013698,2,"2025-12-01T07:10:41.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256932,1764573041037,-500.0,0.00013698,2,"2025-12-01T07:10:41.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256933,1764573041046,-500.0,0.00013698,2,"2025-12-01T07:10:41.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256934,1764573041310,-500.0,0.00013698,2,"2025-12-01T07:10:41.310",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256935,1764573041319,-559.01212268,0.00013698,2,"2025-12-01T07:10:41.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256936,1764573041329,-300.0,0.00013698,2,"2025-12-01T07:10:41.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256937,1764573041338,-300.0,0.00013698,2,"2025-12-01T07:10:41.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256938,1764573041347,-300.0,0.00013698,2,"2025-12-01T07:10:41.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256939,1764573041355,-349.89110636,0.00013698,2,"2025-12-01T07:10:41.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256940,1764573041364,-644.6,0.00013698,2,"2025-12-01T07:10:41.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256941,1764573041373,-644.6,0.00013698,2,"2025-12-01T07:10:41.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256942,1764573041383,-644.6,0.00013698,2,"2025-12-01T07:10:41.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256943,1764573041392,-644.6,0.00013698,2,"2025-12-01T07:10:41.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256944,1764573041402,-500.0,0.00013698,2,"2025-12-01T07:10:41.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256945,1764573041411,-500.0,0.00013698,2,"2025-12-01T07:10:41.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256946,1764573041420,-500.0,0.00013698,2,"2025-12-01T07:10:41.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256947,1764573041430,-500.0,0.00013698,2,"2025-12-01T07:10:41.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256948,1764573041439,-500.0,0.00013698,2,"2025-12-01T07:10:41.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256949,1764573041449,-500.0,0.00013698,2,"2025-12-01T07:10:41.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256950,1764573041459,-1639.03,0.00013698,2,"2025-12-01T07:10:41.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256951,1764573041468,-1639.03,0.00013698,2,"2025-12-01T07:10:41.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256952,1764573041477,-1639.03,0.00013698,2,"2025-12-01T07:10:41.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256953,1764573041487,-1639.03,0.00013698,2,"2025-12-01T07:10:41.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256954,1764573041496,-1639.03,0.00013698,2,"2025-12-01T07:10:41.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256955,1764573041505,-1639.03,0.00013698,2,"2025-12-01T07:10:41.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256956,1764573041514,-1639.03,0.00013698,2,"2025-12-01T07:10:41.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256957,1764573041526,-1639.03,0.00013698,2,"2025-12-01T07:10:41.526",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256958,1764573041536,-1639.03,0.00013698,2,"2025-12-01T07:10:41.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256959,1764573041546,-1639.03,0.00013698,2,"2025-12-01T07:10:41.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256960,1764573041556,-1639.03,0.00013698,2,"2025-12-01T07:10:41.556",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256961,1764573041566,-1639.03,0.00013698,2,"2025-12-01T07:10:41.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256962,1764573041575,-1639.03,0.00013698,2,"2025-12-01T07:10:41.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256963,1764573041585,-1639.03,0.00013698,2,"2025-12-01T07:10:41.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256964,1764573041594,-1639.03,0.00013698,2,"2025-12-01T07:10:41.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256965,1764573041606,-1639.03,0.00013698,2,"2025-12-01T07:10:41.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256966,1764573041615,-1639.03,0.00013698,2,"2025-12-01T07:10:41.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256967,1764573041625,-1639.03,0.00013698,2,"2025-12-01T07:10:41.625",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256968,1764573041634,-1639.03,0.00013698,2,"2025-12-01T07:10:41.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256969,1764573041644,-1639.03,0.00013698,2,"2025-12-01T07:10:41.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256970,1764573041653,-1639.03,0.00013698,2,"2025-12-01T07:10:41.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256971,1764573041663,-1639.03,0.00013698,2,"2025-12-01T07:10:41.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256972,1764573041672,-1639.03,0.00013698,2,"2025-12-01T07:10:41.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256973,1764573041682,-1639.22377214,0.00013698,2,"2025-12-01T07:10:41.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256974,1764573041691,-200.0,0.00013699,2,"2025-12-01T07:10:41.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256975,1764573041700,-612.07,0.00013699,2,"2025-12-01T07:10:41.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256976,1764573041710,-600.0,0.00013699,2,"2025-12-01T07:10:41.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256977,1764573041719,-500.0,0.00013699,2,"2025-12-01T07:10:41.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256978,1764573041729,-150.0,0.00013699,2,"2025-12-01T07:10:41.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256979,1764573041738,-12894.07850265,0.00013715,2,"2025-12-01T07:10:41.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256980,1764573041748,-500.0,0.0001372,2,"2025-12-01T07:10:41.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256981,1764573041757,-500.0,0.0001372,2,"2025-12-01T07:10:41.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256982,1764573041766,-500.0,0.0001372,2,"2025-12-01T07:10:41.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256983,1764573041775,-275.45,0.00013742,2,"2025-12-01T07:10:41.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256984,1764573041784,-255.0,0.0001376,2,"2025-12-01T07:10:41.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256985,1764573041793,-1500.0,0.00013817,2,"2025-12-01T07:10:41.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256986,1764573041802,-336.0,0.00013826,2,"2025-12-01T07:10:41.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256987,1764573041811,-420.0,0.00013826,2,"2025-12-01T07:10:41.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256988,1764573041821,-420.0,0.00013826,2,"2025-12-01T07:10:41.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256989,1764573041830,-500.0,0.00013832,2,"2025-12-01T07:10:41.830",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256990,1764573041839,-4394.0,0.00013832,2,"2025-12-01T07:10:41.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256991,1764573041848,-500.0,0.00013832,2,"2025-12-01T07:10:41.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256992,1764573041857,-500.0,0.00013832,2,"2025-12-01T07:10:41.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256993,1764573041867,-500.0,0.00013832,2,"2025-12-01T07:10:41.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256994,1764573041876,-417.0,0.00013832,2,"2025-12-01T07:10:41.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256995,1764573041885,-500.0,0.00013836,2,"2025-12-01T07:10:41.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256996,1764573041894,-250.0,0.0001384,2,"2025-12-01T07:10:41.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256997,1764573041903,-1841.0142248,0.00013844,2,"2025-12-01T07:10:41.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256998,1764573041912,-220.07,0.00013844,2,"2025-12-01T07:10:41.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395256999,1764573041922,-1680.0,0.00013861,2,"2025-12-01T07:10:41.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257000,1764573041931,-1575.36,0.00013948,2,"2025-12-01T07:10:41.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257001,1764573041940,-200.0,0.00013948,2,"2025-12-01T07:10:41.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257002,1764573041949,-500.0,0.00013948,2,"2025-12-01T07:10:41.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257003,1764573041959,-200.0,0.00013948,2,"2025-12-01T07:10:41.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257004,1764573041968,-999.0,0.00013964,3,"2025-12-01T07:10:41.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257005,1764573041977,-1500.0,0.00013968,2,"2025-12-01T07:10:41.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257006,1764573041986,-695.52666433,0.00013968,2,"2025-12-01T07:10:41.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257007,1764573041995,-1500.0,0.00013968,2,"2025-12-01T07:10:41.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257008,1764573042004,-1500.0,0.00013968,2,"2025-12-01T07:10:42.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257009,1764573042013,-1502.96420978,0.00013968,2,"2025-12-01T07:10:42.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257010,1764573042023,-500.0,0.00013969,2,"2025-12-01T07:10:42.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257011,1764573042032,-4394.0,0.00013969,2,"2025-12-01T07:10:42.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257012,1764573042041,-500.0,0.00013969,2,"2025-12-01T07:10:42.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257013,1764573042050,-500.0,0.00013969,2,"2025-12-01T07:10:42.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257014,1764573042059,-500.0,0.00013969,2,"2025-12-01T07:10:42.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257015,1764573042068,-417.0,0.00013969,2,"2025-12-01T07:10:42.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257016,1764573042077,-550.88958633,0.00013973,2,"2025-12-01T07:10:42.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257017,1764573042087,-2162.66,0.00013989,2,"2025-12-01T07:10:42.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257018,1764573042096,-500.0,0.00013999,2,"2025-12-01T07:10:42.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257019,1764573042105,-2162.66,0.00013999,2,"2025-12-01T07:10:42.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257020,1764573042114,-4512.22,0.00013999,2,"2025-12-01T07:10:42.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257021,1764573042123,-500.0,0.00013999,2,"2025-12-01T07:10:42.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257022,1764573042133,-500.0,0.00013999,2,"2025-12-01T07:10:42.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257023,1764573042142,-269.91867043,0.00013999,2,"2025-12-01T07:10:42.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257024,1764573042151,-519.80565924,0.00013999,2,"2025-12-01T07:10:42.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257025,1764573042160,-500.0,0.00013999,2,"2025-12-01T07:10:42.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257026,1764573042169,-500.0,0.00013999,2,"2025-12-01T07:10:42.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257027,1764573042178,-6208.37,0.00014017,2,"2025-12-01T07:10:42.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257028,1764573042187,-500.0,0.0001402,2,"2025-12-01T07:10:42.187",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257029,1764573042197,-4512.22,0.0001402,2,"2025-12-01T07:10:42.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257030,1764573042206,-500.0,0.0001402,2,"2025-12-01T07:10:42.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257031,1764573042216,-500.0,0.0001402,2,"2025-12-01T07:10:42.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257032,1764573042225,-500.0,0.00014106,2,"2025-12-01T07:10:42.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257033,1764573042235,-4394.0,0.00014106,2,"2025-12-01T07:10:42.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257034,1764573042245,-500.0,0.00014106,2,"2025-12-01T07:10:42.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257035,1764573042254,-500.0,0.00014106,2,"2025-12-01T07:10:42.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257036,1764573042264,-500.0,0.00014106,2,"2025-12-01T07:10:42.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257037,1764573042274,-417.0,0.00014106,2,"2025-12-01T07:10:42.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257038,1764573042284,-38850.81143401,0.00014115,2,"2025-12-01T07:10:42.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257039,1764573042293,-12614.97504208,0.00014149,2,"2025-12-01T07:10:42.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257041,1764573042303,-1575.36,0.00014222,2,"2025-12-01T07:10:42.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257042,1764573042312,-500.0,0.00014243,2,"2025-12-01T07:10:42.312",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257043,1764573042321,-4394.0,0.00014243,2,"2025-12-01T07:10:42.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257044,1764573042331,-500.0,0.00014243,2,"2025-12-01T07:10:42.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257045,1764573042345,-500.0,0.00014243,2,"2025-12-01T07:10:42.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257046,1764573042356,-500.0,0.00014243,2,"2025-12-01T07:10:42.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257048,1764573042365,-417.0,0.00014243,2,"2025-12-01T07:10:42.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257049,1764573042375,-212.66437805,0.00014243,2,"2025-12-01T07:10:42.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257050,1764573042384,-150.0,0.00014243,2,"2025-12-01T07:10:42.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257051,1764573042394,-150.0,0.00014243,2,"2025-12-01T07:10:42.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257053,1764573042404,-150.0,0.00014243,2,"2025-12-01T07:10:42.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257055,1764573042413,-150.0,0.00014243,2,"2025-12-01T07:10:42.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257057,1764573042423,-600.0,0.00014247,2,"2025-12-01T07:10:42.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257059,1764573042432,-200.0,0.00014359,2,"2025-12-01T07:10:42.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257061,1764573042442,-219.4928398,0.0001438,2,"2025-12-01T07:10:42.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257063,1764573042451,-4394.0,0.0001438,2,"2025-12-01T07:10:42.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257065,1764573042461,-500.0,0.0001438,2,"2025-12-01T07:10:42.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257066,1764573042470,-500.0,0.0001438,2,"2025-12-01T07:10:42.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257068,1764573042480,-500.0,0.0001438,2,"2025-12-01T07:10:42.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257069,1764573042488,-417.0,0.0001438,2,"2025-12-01T07:10:42.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257070,1764573042498,-150.0,0.0001438,2,"2025-12-01T07:10:42.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257071,1764573042507,-150.0,0.0001438,2,"2025-12-01T07:10:42.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257072,1764573042517,-150.0,0.0001438,2,"2025-12-01T07:10:42.517",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257073,1764573042530,-150.0,0.0001438,2,"2025-12-01T07:10:42.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257074,1764573042539,-1841.0142248,0.00014455,2,"2025-12-01T07:10:42.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257075,1764573042548,-1575.36,0.00014496,2,"2025-12-01T07:10:42.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257076,1764573042557,-200.0,0.00014496,2,"2025-12-01T07:10:42.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257077,1764573042570,-500.0,0.00014496,2,"2025-12-01T07:10:42.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257078,1764573042579,-200.0,0.00014496,2,"2025-12-01T07:10:42.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257079,1764573042588,-2000.0,0.00014516,2,"2025-12-01T07:10:42.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257080,1764573042598,-1005.67913008,0.00014516,2,"2025-12-01T07:10:42.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257081,1764573042608,-2000.0,0.00014516,2,"2025-12-01T07:10:42.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257082,1764573042617,-4394.0,0.00014517,2,"2025-12-01T07:10:42.617",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257083,1764573042626,-500.0,0.00014517,2,"2025-12-01T07:10:42.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257084,1764573042636,-500.0,0.00014517,2,"2025-12-01T07:10:42.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257085,1764573042646,-200.0,0.00014517,2,"2025-12-01T07:10:42.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257086,1764573042656,-417.0,0.00014517,2,"2025-12-01T07:10:42.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257087,1764573042665,-207.38496735,0.00014517,2,"2025-12-01T07:10:42.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257088,1764573042674,-150.0,0.00014517,2,"2025-12-01T07:10:42.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257089,1764573042683,-215.9215938,0.00014517,2,"2025-12-01T07:10:42.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257090,1764573042692,-150.0,0.00014517,2,"2025-12-01T07:10:42.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257091,1764573042702,-151.0,0.00014521,2,"2025-12-01T07:10:42.702",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257092,1764573042711,-38850.81143401,0.00014579,2,"2025-12-01T07:10:42.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257093,1764573042720,-644.6,0.00014599,2,"2025-12-01T07:10:42.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257094,1764573042729,-12614.97504208,0.00014607,2,"2025-12-01T07:10:42.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257095,1764573042738,-220.07,0.00014613,2,"2025-12-01T07:10:42.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257096,1764573042747,-4394.0,0.00014654,2,"2025-12-01T07:10:42.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257097,1764573042757,-500.0,0.00014654,2,"2025-12-01T07:10:42.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257098,1764573042766,-203.73471508,0.00014654,2,"2025-12-01T07:10:42.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257099,1764573042775,-417.0,0.00014654,2,"2025-12-01T07:10:42.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257100,1764573042784,-150.0,0.00014654,2,"2025-12-01T07:10:42.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257101,1764573042794,-212.94335419,0.00014654,2,"2025-12-01T07:10:42.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257102,1764573042804,-1575.36,0.0001477,2,"2025-12-01T07:10:42.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257103,1764573042813,-173.83022775,0.0001478,2,"2025-12-01T07:10:42.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257104,1764573042822,-500.0,0.00014787,2,"2025-12-01T07:10:42.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257105,1764573042832,-2162.66,0.00014787,2,"2025-12-01T07:10:42.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257106,1764573042841,-4512.22,0.00014787,2,"2025-12-01T07:10:42.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257107,1764573042850,-500.0,0.00014787,2,"2025-12-01T07:10:42.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257108,1764573042859,-4394.0,0.00014791,2,"2025-12-01T07:10:42.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257109,1764573042868,-500.0,0.00014791,2,"2025-12-01T07:10:42.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257110,1764573042877,-417.0,0.00014791,2,"2025-12-01T07:10:42.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257111,1764573042886,-180.65552809,0.00014791,2,"2025-12-01T07:10:42.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257112,1764573042895,-600.0,0.00014795,2,"2025-12-01T07:10:42.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257113,1764573042904,-4394.0,0.00014928,2,"2025-12-01T07:10:42.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257114,1764573042913,-500.0,0.00014928,2,"2025-12-01T07:10:42.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257115,1764573042922,-417.0,0.00014928,2,"2025-12-01T07:10:42.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257116,1764573042931,-433.0,0.00014963,2,"2025-12-01T07:10:42.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257117,1764573042940,-500.0,0.00014999,2,"2025-12-01T07:10:42.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257118,1764573042948,-571.55421177,0.00014999,2,"2025-12-01T07:10:42.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257119,1764573042958,-2162.66,0.00014999,2,"2025-12-01T07:10:42.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257120,1764573042966,-2162.66,0.00014999,2,"2025-12-01T07:10:42.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257121,1764573042975,-4512.22,0.00014999,2,"2025-12-01T07:10:42.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257122,1764573042984,-4512.22,0.00014999,2,"2025-12-01T07:10:42.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257123,1764573042992,-500.0,0.00014999,2,"2025-12-01T07:10:42.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257124,1764573043002,-500.0,0.00014999,2,"2025-12-01T07:10:43.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257125,1764573043011,-500.0,0.00014999,2,"2025-12-01T07:10:43.011",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257126,1764573043020,-386.00822049,0.00014999,2,"2025-12-01T07:10:43.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257127,1764573043028,-163.01493173,0.00014999,2,"2025-12-01T07:10:43.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257128,1764573043038,-38850.81143401,0.00015043,2,"2025-12-01T07:10:43.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257129,1764573043047,-1575.36,0.00015044,2,"2025-12-01T07:10:43.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257130,1764573043056,-200.0,0.00015044,2,"2025-12-01T07:10:43.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257131,1764573043065,-500.0,0.00015044,2,"2025-12-01T07:10:43.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257132,1764573043074,-200.0,0.00015044,2,"2025-12-01T07:10:43.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257133,1764573043083,-1500.0,0.00015064,2,"2025-12-01T07:10:43.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257134,1764573043092,-2500.0,0.00015064,2,"2025-12-01T07:10:43.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257135,1764573043101,-4394.0,0.00015065,2,"2025-12-01T07:10:43.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257136,1764573043110,-500.0,0.00015065,2,"2025-12-01T07:10:43.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257137,1764573043119,-417.0,0.00015065,2,"2025-12-01T07:10:43.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257138,1764573043128,-12614.97504208,0.00015066,2,"2025-12-01T07:10:43.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257139,1764573043137,-1841.0142248,0.00015066,2,"2025-12-01T07:10:43.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257140,1764573043146,-322.63,0.00015068,2,"2025-12-01T07:10:43.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257141,1764573043155,-151.0,0.00015069,2,"2025-12-01T07:10:43.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257142,1764573043164,-587.0,0.00015168,2,"2025-12-01T07:10:43.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257143,1764573043173,-587.0,0.00015168,2,"2025-12-01T07:10:43.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257144,1764573043182,-4394.0,0.00015202,2,"2025-12-01T07:10:43.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257145,1764573043191,-500.0,0.00015202,2,"2025-12-01T07:10:43.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257146,1764573043200,-417.0,0.00015202,2,"2025-12-01T07:10:43.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257147,1764573043209,-2351.0,0.00015247,2,"2025-12-01T07:10:43.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257148,1764573043219,-150.0,0.00015288,2,"2025-12-01T07:10:43.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257149,1764573043229,-150.00000001,0.00015288,2,"2025-12-01T07:10:43.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257150,1764573043239,-150.0,0.00015288,2,"2025-12-01T07:10:43.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257151,1764573043248,-163.70980013,0.00015288,2,"2025-12-01T07:10:43.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257152,1764573043257,-150.0,0.00015288,2,"2025-12-01T07:10:43.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257153,1764573043267,-150.0,0.00015288,2,"2025-12-01T07:10:43.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257154,1764573043277,-150.0,0.00015288,2,"2025-12-01T07:10:43.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257155,1764573043286,-150.0,0.00015288,2,"2025-12-01T07:10:43.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257156,1764573043295,-228.29835367,0.00015288,2,"2025-12-01T07:10:43.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257157,1764573043304,-150.0,0.00015288,2,"2025-12-01T07:10:43.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257158,1764573043316,-150.0,0.00015288,2,"2025-12-01T07:10:43.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257159,1764573043325,-150.0,0.00015288,2,"2025-12-01T07:10:43.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257160,1764573043336,-150.0,0.00015288,2,"2025-12-01T07:10:43.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257161,1764573043345,-150.0,0.00015288,2,"2025-12-01T07:10:43.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257162,1764573043355,-190.82998658,0.00015288,2,"2025-12-01T07:10:43.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257163,1764573043364,-150.0,0.00015288,2,"2025-12-01T07:10:43.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257164,1764573043373,-163.70980013,0.00015305,2,"2025-12-01T07:10:43.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257165,1764573043383,-228.29835367,0.00015305,2,"2025-12-01T07:10:43.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257166,1764573043393,-150.0,0.0001531,2,"2025-12-01T07:10:43.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257167,1764573043403,-150.0,0.00015313,2,"2025-12-01T07:10:43.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257168,1764573043412,-150.0,0.00015316,2,"2025-12-01T07:10:43.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257169,1764573043422,-150.0,0.00015317,2,"2025-12-01T07:10:43.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257170,1764573043431,-1575.36,0.00015318,2,"2025-12-01T07:10:43.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257171,1764573043441,-163.70980013,0.00015322,2,"2025-12-01T07:10:43.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257172,1764573043450,-228.29835367,0.00015322,2,"2025-12-01T07:10:43.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257173,1764573043459,-150.0,0.00015332,2,"2025-12-01T07:10:43.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257174,1764573043469,-150.0,0.00015338,2,"2025-12-01T07:10:43.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257175,1764573043478,-4394.0,0.00015339,2,"2025-12-01T07:10:43.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257176,1764573043487,-316.0,0.00015339,2,"2025-12-01T07:10:43.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257177,1764573043497,-417.0,0.00015339,2,"2025-12-01T07:10:43.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257178,1764573043506,-163.70980013,0.00015339,2,"2025-12-01T07:10:43.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257179,1764573043516,-228.29835367,0.00015339,2,"2025-12-01T07:10:43.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257180,1764573043531,-150.0,0.00015342,2,"2025-12-01T07:10:43.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257181,1764573043541,-600.0,0.00015342,2,"2025-12-01T07:10:43.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257182,1764573043550,-150.0,0.00015343,2,"2025-12-01T07:10:43.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257183,1764573043560,-150.0,0.00015347,2,"2025-12-01T07:10:43.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257184,1764573043570,-150.0,0.00015354,2,"2025-12-01T07:10:43.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257185,1764573043580,-163.70980013,0.00015356,2,"2025-12-01T07:10:43.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257186,1764573043590,-228.29835367,0.00015356,2,"2025-12-01T07:10:43.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257187,1764573043601,-150.0,0.00015362,2,"2025-12-01T07:10:43.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257188,1764573043611,-150.0,0.00015363,2,"2025-12-01T07:10:43.611",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257189,1764573043620,-150.0,0.00015371,2,"2025-12-01T07:10:43.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257190,1764573043629,-163.70980013,0.00015373,2,"2025-12-01T07:10:43.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257191,1764573043639,-228.29835367,0.00015373,2,"2025-12-01T07:10:43.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257192,1764573043648,-150.0,0.00015376,2,"2025-12-01T07:10:43.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257193,1764573043657,-150.0,0.00015377,2,"2025-12-01T07:10:43.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257194,1764573043667,-175.6,0.0001538,2,"2025-12-01T07:10:43.667",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257195,1764573043676,-220.07,0.00015382,2,"2025-12-01T07:10:43.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257196,1764573043685,-150.0,0.00015388,2,"2025-12-01T07:10:43.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257197,1764573043694,-163.70980013,0.00015391,2,"2025-12-01T07:10:43.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257198,1764573043703,-228.29835367,0.00015391,2,"2025-12-01T07:10:43.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257199,1764573043712,-150.0,0.00015397,2,"2025-12-01T07:10:43.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257200,1764573043722,-150.0,0.00015398,2,"2025-12-01T07:10:43.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257201,1764573043732,-150.0,0.00015399,2,"2025-12-01T07:10:43.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257202,1764573043741,-150.0,0.00015401,2,"2025-12-01T07:10:43.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257203,1764573043750,-150.0,0.00015407,2,"2025-12-01T07:10:43.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257204,1764573043759,-163.70980013,0.00015408,2,"2025-12-01T07:10:43.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257205,1764573043769,-228.29835367,0.00015408,2,"2025-12-01T07:10:43.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257206,1764573043778,-150.0,0.00015413,2,"2025-12-01T07:10:43.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257207,1764573043787,-150.0,0.0001542,2,"2025-12-01T07:10:43.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257208,1764573043796,-163.70980013,0.00015425,2,"2025-12-01T07:10:43.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257209,1764573043805,-228.29835367,0.00015425,2,"2025-12-01T07:10:43.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257210,1764573043814,-150.0,0.00015427,2,"2025-12-01T07:10:43.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257211,1764573043823,-150.0,0.00015435,2,"2025-12-01T07:10:43.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257212,1764573043833,-150.0,0.00015437,2,"2025-12-01T07:10:43.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257213,1764573043842,-150.0,0.00015438,2,"2025-12-01T07:10:43.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257214,1764573043853,-163.70980013,0.00015442,2,"2025-12-01T07:10:43.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257215,1764573043863,-150.0,0.00015442,2,"2025-12-01T07:10:43.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257216,1764573043873,-228.29835367,0.00015442,2,"2025-12-01T07:10:43.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257217,1764573043883,-150.0,0.00015452,2,"2025-12-01T07:10:43.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257218,1764573043893,-150.0,0.00015455,2,"2025-12-01T07:10:43.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257219,1764573043903,-150.0,0.00015458,2,"2025-12-01T07:10:43.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257220,1764573043911,-163.70980013,0.00015459,2,"2025-12-01T07:10:43.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257221,1764573043921,-228.29835367,0.00015459,2,"2025-12-01T07:10:43.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257222,1764573043930,-150.0,0.00015463,2,"2025-12-01T07:10:43.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257223,1764573043940,-150.0,0.00015464,2,"2025-12-01T07:10:43.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257224,1764573043949,-150.0,0.00015466,2,"2025-12-01T07:10:43.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257225,1764573043958,-4394.0,0.00015476,2,"2025-12-01T07:10:43.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257226,1764573043968,-417.0,0.00015476,2,"2025-12-01T07:10:43.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257227,1764573043977,-163.70980013,0.00015476,2,"2025-12-01T07:10:43.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257228,1764573043986,-228.29835367,0.00015476,2,"2025-12-01T07:10:43.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257229,1764573043995,-150.0,0.00015483,2,"2025-12-01T07:10:43.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257230,1764573044004,-500.0,0.00015486,2,"2025-12-01T07:10:44.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257231,1764573044014,-150.0,0.00015486,2,"2025-12-01T07:10:44.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257232,1764573044023,-150.0,0.00015488,2,"2025-12-01T07:10:44.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257233,1764573044032,-163.70980013,0.00015494,2,"2025-12-01T07:10:44.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257234,1764573044042,-228.29835367,0.00015494,2,"2025-12-01T07:10:44.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257235,1764573044051,-150.0,0.00015496,2,"2025-12-01T07:10:44.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257236,1764573044060,-150.0,0.00015507,2,"2025-12-01T07:10:44.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257237,1764573044069,-38850.81143401,0.00015507,2,"2025-12-01T07:10:44.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257238,1764573044080,-150.0,0.00015508,2,"2025-12-01T07:10:44.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257239,1764573044089,-150.0,0.00015509,2,"2025-12-01T07:10:44.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257240,1764573044098,-150.0,0.0001551,2,"2025-12-01T07:10:44.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257241,1764573044107,-163.70980013,0.00015511,2,"2025-12-01T07:10:44.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257242,1764573044117,-228.29835367,0.00015511,2,"2025-12-01T07:10:44.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257243,1764573044126,-150.0,0.00015512,2,"2025-12-01T07:10:44.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257244,1764573044135,-150.0,0.00015514,2,"2025-12-01T07:10:44.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257245,1764573044145,-12614.97504208,0.00015524,2,"2025-12-01T07:10:44.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257246,1764573044155,-150.0,0.00015526,2,"2025-12-01T07:10:44.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257247,1764573044165,-163.70980013,0.00015528,2,"2025-12-01T07:10:44.165",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257248,1764573044182,-228.29835367,0.00015528,2,"2025-12-01T07:10:44.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257249,1764573044197,-150.0,0.0001553,2,"2025-12-01T07:10:44.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257250,1764573044208,-150.0,0.0001553,2,"2025-12-01T07:10:44.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257251,1764573044220,-150.0,0.00015537,2,"2025-12-01T07:10:44.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257252,1764573044230,-150.0,0.00015538,2,"2025-12-01T07:10:44.230",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257253,1764573044239,-163.70980013,0.00015545,2,"2025-12-01T07:10:44.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257254,1764573044248,-228.29835367,0.00015545,2,"2025-12-01T07:10:44.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257255,1764573044257,-150.0,0.00015552,2,"2025-12-01T07:10:44.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257256,1764573044266,-150.0,0.00015556,2,"2025-12-01T07:10:44.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257257,1764573044276,-150.0,0.00015562,2,"2025-12-01T07:10:44.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257258,1764573044285,-163.70980013,0.00015562,2,"2025-12-01T07:10:44.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257259,1764573044295,-228.29835367,0.00015562,2,"2025-12-01T07:10:44.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257260,1764573044304,-150.0,0.00015562,2,"2025-12-01T07:10:44.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257261,1764573044314,-150.0,0.00015566,2,"2025-12-01T07:10:44.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257262,1764573044323,-150.0,0.00015574,2,"2025-12-01T07:10:44.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257263,1764573044334,-163.70980013,0.00015579,2,"2025-12-01T07:10:44.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257264,1764573044344,-228.29835367,0.00015579,2,"2025-12-01T07:10:44.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257265,1764573044353,-150.0,0.00015583,2,"2025-12-01T07:10:44.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257266,1764573044362,-150.0,0.00015586,2,"2025-12-01T07:10:44.362",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257267,1764573044371,-150.0,0.00015587,2,"2025-12-01T07:10:44.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257268,1764573044381,-207.4,0.00015591,2,"2025-12-01T07:10:44.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257269,1764573044391,-1575.36,0.00015592,2,"2025-12-01T07:10:44.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257270,1764573044400,-200.0,0.00015592,2,"2025-12-01T07:10:44.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257271,1764573044410,-500.0,0.00015592,2,"2025-12-01T07:10:44.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257272,1764573044419,-200.0,0.00015592,2,"2025-12-01T07:10:44.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257273,1764573044429,-150.0,0.00015594,2,"2025-12-01T07:10:44.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257274,1764573044438,-163.70980013,0.00015597,2,"2025-12-01T07:10:44.438",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257275,1764573044447,-150.0,0.00015597,2,"2025-12-01T07:10:44.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257276,1764573044456,-228.29835367,0.00015597,2,"2025-12-01T07:10:44.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257277,1764573044466,-3000.0,0.00015612,2,"2025-12-01T07:10:44.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257278,1764573044475,-150.0,0.00015612,2,"2025-12-01T07:10:44.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257279,1764573044485,-4394.0,0.00015613,2,"2025-12-01T07:10:44.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257280,1764573044494,-417.0,0.00015613,2,"2025-12-01T07:10:44.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257282,1764573044503,-163.70980013,0.00015614,2,"2025-12-01T07:10:44.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257283,1764573044513,-228.29835367,0.00015614,2,"2025-12-01T07:10:44.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257285,1764573044523,-150.0,0.00015615,2,"2025-12-01T07:10:44.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257286,1764573044536,-150.0,0.00015616,2,"2025-12-01T07:10:44.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257287,1764573044545,-151.0,0.00015617,2,"2025-12-01T07:10:44.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257288,1764573044555,-150.0,0.00015619,2,"2025-12-01T07:10:44.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257289,1764573044564,-150.0,0.00015622,2,"2025-12-01T07:10:44.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257292,1764573044576,-150.0,0.00015627,2,"2025-12-01T07:10:44.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257294,1764573044585,-150.0,0.00015627,2,"2025-12-01T07:10:44.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257296,1764573044595,-163.70980013,0.00015631,2,"2025-12-01T07:10:44.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257297,1764573044605,-228.29835367,0.00015631,2,"2025-12-01T07:10:44.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257298,1764573044615,-2162.66,0.00015632,2,"2025-12-01T07:10:44.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257299,1764573044624,-150.0,0.00015637,2,"2025-12-01T07:10:44.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257300,1764573044633,-150.0,0.00015641,2,"2025-12-01T07:10:44.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257301,1764573044642,-500.0,0.00015643,2,"2025-12-01T07:10:44.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257302,1764573044651,-604.47,0.00015643,2,"2025-12-01T07:10:44.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257303,1764573044660,-500.0,0.00015643,2,"2025-12-01T07:10:44.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257304,1764573044670,-500.0,0.00015643,2,"2025-12-01T07:10:44.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257305,1764573044680,-500.0,0.00015643,2,"2025-12-01T07:10:44.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257306,1764573044689,-500.0,0.00015643,2,"2025-12-01T07:10:44.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257307,1764573044699,-500.0,0.00015643,2,"2025-12-01T07:10:44.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257308,1764573044708,-500.0,0.00015643,2,"2025-12-01T07:10:44.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257309,1764573044718,-500.0,0.00015643,2,"2025-12-01T07:10:44.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257310,1764573044727,-500.0,0.00015643,2,"2025-12-01T07:10:44.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257311,1764573044737,-500.0,0.00015643,2,"2025-12-01T07:10:44.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257312,1764573044746,-500.0,0.00015643,2,"2025-12-01T07:10:44.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257313,1764573044755,-500.0,0.00015643,2,"2025-12-01T07:10:44.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257314,1764573044764,-500.0,0.00015643,2,"2025-12-01T07:10:44.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257315,1764573044774,-500.0,0.00015643,2,"2025-12-01T07:10:44.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257316,1764573044783,-500.0,0.00015643,2,"2025-12-01T07:10:44.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257317,1764573044792,-500.0,0.00015643,2,"2025-12-01T07:10:44.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257318,1764573044801,-500.0,0.00015643,2,"2025-12-01T07:10:44.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257319,1764573044811,-4512.22,0.00015644,2,"2025-12-01T07:10:44.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257320,1764573044820,-150.0,0.00015645,2,"2025-12-01T07:10:44.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257321,1764573044831,-163.70980013,0.00015648,2,"2025-12-01T07:10:44.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257322,1764573044840,-228.29835367,0.00015648,2,"2025-12-01T07:10:44.840",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257323,1764573044849,-150.0,0.0001565,2,"2025-12-01T07:10:44.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257324,1764573044858,-150.0,0.00015657,2,"2025-12-01T07:10:44.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257325,1764573044867,-150.0,0.00015662,2,"2025-12-01T07:10:44.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257326,1764573044877,-150.0,0.00015663,2,"2025-12-01T07:10:44.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257327,1764573044886,-163.70980013,0.00015665,2,"2025-12-01T07:10:44.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257328,1764573044895,-228.29835367,0.00015665,2,"2025-12-01T07:10:44.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257329,1764573044904,-150.0,0.00015671,2,"2025-12-01T07:10:44.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257330,1764573044913,-150.0,0.00015675,2,"2025-12-01T07:10:44.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257331,1764573044923,-1841.0142248,0.00015677,2,"2025-12-01T07:10:44.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257332,1764573044932,-150.0,0.00015678,2,"2025-12-01T07:10:44.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257333,1764573044942,-163.70980013,0.00015682,2,"2025-12-01T07:10:44.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257334,1764573044951,-228.29835367,0.00015682,2,"2025-12-01T07:10:44.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257335,1764573044960,-150.0,0.00015685,2,"2025-12-01T07:10:44.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257336,1764573044969,-150.0,0.00015687,2,"2025-12-01T07:10:44.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257337,1764573044979,-163.70980013,0.00015699,2,"2025-12-01T07:10:44.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257338,1764573044988,-228.29835367,0.00015699,2,"2025-12-01T07:10:44.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257339,1764573044997,-150.0,0.00015705,2,"2025-12-01T07:10:44.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257340,1764573045006,-150.0,0.00015705,2,"2025-12-01T07:10:45.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257341,1764573045015,-150.0,0.00015707,2,"2025-12-01T07:10:45.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257342,1764573045025,-150.0,0.00015712,2,"2025-12-01T07:10:45.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257343,1764573045033,-150.0,0.00015712,2,"2025-12-01T07:10:45.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257344,1764573045042,-150.0,0.00015712,2,"2025-12-01T07:10:45.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257345,1764573045051,-163.70980013,0.00015717,2,"2025-12-01T07:10:45.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257346,1764573045061,-228.29835367,0.00015717,2,"2025-12-01T07:10:45.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257347,1764573045070,-150.0,0.00015726,2,"2025-12-01T07:10:45.070",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257348,1764573045079,-150.0,0.00015729,2,"2025-12-01T07:10:45.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257349,1764573045088,-150.0,0.00015731,2,"2025-12-01T07:10:45.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257350,1764573045098,-150.0,0.00015733,2,"2025-12-01T07:10:45.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257351,1764573045107,-163.70980013,0.00015734,2,"2025-12-01T07:10:45.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257352,1764573045116,-228.29835367,0.00015734,2,"2025-12-01T07:10:45.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257353,1764573045125,-150.0,0.00015735,2,"2025-12-01T07:10:45.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257354,1764573045135,-150.0,0.00015737,2,"2025-12-01T07:10:45.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257355,1764573045144,-150.0,0.00015741,2,"2025-12-01T07:10:45.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257356,1764573045154,-4394.0,0.0001575,2,"2025-12-01T07:10:45.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257357,1764573045164,-417.0,0.0001575,2,"2025-12-01T07:10:45.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257358,1764573045402,-163.70980013,0.00015751,2,"2025-12-01T07:10:45.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257359,1764573045412,-150.0,0.00015751,2,"2025-12-01T07:10:45.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257360,1764573045422,-228.29835367,0.00015751,2,"2025-12-01T07:10:45.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257361,1764573045432,-150.0,0.00015761,2,"2025-12-01T07:10:45.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257362,1764573045441,-150.0,0.00015762,2,"2025-12-01T07:10:45.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257363,1764573045451,-150.0,0.00015764,2,"2025-12-01T07:10:45.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257364,1764573045461,-163.70980013,0.00015768,2,"2025-12-01T07:10:45.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257365,1764573045471,-228.29835367,0.00015768,2,"2025-12-01T07:10:45.471",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257366,1764573045480,-150.0,0.00015773,2,"2025-12-01T07:10:45.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257367,1764573045490,-150.0,0.00015773,2,"2025-12-01T07:10:45.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257368,1764573045499,-150.0,0.00015781,2,"2025-12-01T07:10:45.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257369,1764573045508,-163.70980013,0.00015785,2,"2025-12-01T07:10:45.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257370,1764573045518,-228.29835367,0.00015785,2,"2025-12-01T07:10:45.518",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257371,1764573045530,-1632.21619088,0.00015787,2,"2025-12-01T07:10:45.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257372,1764573045540,-150.0,0.00015787,2,"2025-12-01T07:10:45.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257373,1764573045550,-150.0,0.00015789,2,"2025-12-01T07:10:45.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257374,1764573045560,-150.0,0.00015794,2,"2025-12-01T07:10:45.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257375,1764573045570,-150.0,0.00015795,2,"2025-12-01T07:10:45.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257376,1764573045580,-150.0,0.00015797,2,"2025-12-01T07:10:45.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257377,1764573045590,-163.70980013,0.00015802,2,"2025-12-01T07:10:45.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257378,1764573045600,-228.29835367,0.00015802,2,"2025-12-01T07:10:45.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257379,1764573045611,-150.0,0.00015805,2,"2025-12-01T07:10:45.611",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257380,1764573045621,-150.0,0.00015812,2,"2025-12-01T07:10:45.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257381,1764573045631,-150.0,0.00015817,2,"2025-12-01T07:10:45.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257382,1764573045640,-150.0,0.00015817,2,"2025-12-01T07:10:45.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257383,1764573045650,-163.70980013,0.0001582,2,"2025-12-01T07:10:45.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257384,1764573045659,-228.29835367,0.0001582,2,"2025-12-01T07:10:45.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257385,1764573045669,-150.0,0.00015824,2,"2025-12-01T07:10:45.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257386,1764573045679,-150.0,0.00015836,2,"2025-12-01T07:10:45.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257387,1764573045688,-163.70980013,0.00015837,2,"2025-12-01T07:10:45.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257388,1764573045698,-228.29835367,0.00015837,2,"2025-12-01T07:10:45.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257389,1764573045708,-150.0,0.00015837,2,"2025-12-01T07:10:45.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257390,1764573045718,-150.0,0.00015839,2,"2025-12-01T07:10:45.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257391,1764573045729,-150.0,0.00015845,2,"2025-12-01T07:10:45.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257392,1764573045739,-161.57369762,0.0001585,2,"2025-12-01T07:10:45.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257393,1764573045748,-500.0,0.0001585,2,"2025-12-01T07:10:45.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257394,1764573045758,-500.0,0.0001585,2,"2025-12-01T07:10:45.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257395,1764573045767,-160.03289921,0.0001585,2,"2025-12-01T07:10:45.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257396,1764573045777,-500.0,0.0001585,2,"2025-12-01T07:10:45.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257397,1764573045788,-500.0,0.0001585,2,"2025-12-01T07:10:45.788",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257398,1764573045797,-500.0,0.0001585,2,"2025-12-01T07:10:45.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257399,1764573045806,-506.27683139,0.0001585,2,"2025-12-01T07:10:45.806",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257400,1764573045816,-500.0,0.0001585,2,"2025-12-01T07:10:45.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257401,1764573045825,-160.09973475,0.0001585,2,"2025-12-01T07:10:45.825",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257402,1764573045836,-500.0,0.0001585,2,"2025-12-01T07:10:45.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257403,1764573045845,-500.24999643,0.0001585,2,"2025-12-01T07:10:45.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257404,1764573045855,-500.0,0.0001585,2,"2025-12-01T07:10:45.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257405,1764573045865,-500.0,0.0001585,2,"2025-12-01T07:10:45.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257407,1764573045875,-595.94847156,0.0001585,2,"2025-12-01T07:10:45.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257408,1764573045884,-500.0,0.0001585,2,"2025-12-01T07:10:45.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257409,1764573045895,-500.0,0.0001585,2,"2025-12-01T07:10:45.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257410,1764573045905,-179.09525737,0.0001585,2,"2025-12-01T07:10:45.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257411,1764573045915,-500.0,0.0001585,2,"2025-12-01T07:10:45.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257412,1764573045924,-500.0,0.0001585,2,"2025-12-01T07:10:45.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257413,1764573045934,-500.0,0.0001585,2,"2025-12-01T07:10:45.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257414,1764573045943,-500.0,0.0001585,2,"2025-12-01T07:10:45.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257415,1764573045952,-500.0,0.0001585,2,"2025-12-01T07:10:45.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257416,1764573045962,-500.0,0.0001585,2,"2025-12-01T07:10:45.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257417,1764573045972,-500.0,0.0001585,2,"2025-12-01T07:10:45.972",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257418,1764573045982,-333.57957552,0.0001585,2,"2025-12-01T07:10:45.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257419,1764573045991,-500.0,0.0001585,2,"2025-12-01T07:10:45.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257420,1764573046000,-586.42715679,0.0001585,2,"2025-12-01T07:10:46.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257421,1764573046010,-530.92789341,0.0001585,2,"2025-12-01T07:10:46.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257422,1764573046019,-156.08046811,0.0001585,2,"2025-12-01T07:10:46.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257423,1764573046029,-160.09479154,0.0001585,2,"2025-12-01T07:10:46.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257424,1764573046039,-160.09669624,0.0001585,2,"2025-12-01T07:10:46.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257425,1764573046048,-200.09019976,0.0001585,2,"2025-12-01T07:10:46.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257426,1764573046058,-501.27985406,0.0001585,2,"2025-12-01T07:10:46.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257427,1764573046067,-160.09684565,0.0001585,2,"2025-12-01T07:10:46.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257428,1764573046077,-500.0,0.0001585,2,"2025-12-01T07:10:46.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257429,1764573046087,-306.16890781,0.0001585,2,"2025-12-01T07:10:46.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257430,1764573046096,-500.0,0.0001585,2,"2025-12-01T07:10:46.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257431,1764573046105,-160.09781138,0.0001585,2,"2025-12-01T07:10:46.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257432,1764573046114,-500.0,0.0001585,2,"2025-12-01T07:10:46.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257433,1764573046126,-332.16239915,0.0001585,2,"2025-12-01T07:10:46.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257434,1764573046135,-500.0,0.0001585,2,"2025-12-01T07:10:46.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257435,1764573046145,-162.15790222,0.0001585,2,"2025-12-01T07:10:46.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257436,1764573046156,-206.01551169,0.0001585,2,"2025-12-01T07:10:46.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257437,1764573046166,-219.62013657,0.0001585,2,"2025-12-01T07:10:46.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257438,1764573046176,-500.0,0.0001585,2,"2025-12-01T07:10:46.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257439,1764573046185,-500.0,0.0001585,2,"2025-12-01T07:10:46.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257440,1764573046195,-500.0,0.0001585,2,"2025-12-01T07:10:46.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257441,1764573046205,-569.20900345,0.0001585,2,"2025-12-01T07:10:46.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257442,1764573046215,-500.0,0.0001585,2,"2025-12-01T07:10:46.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257443,1764573046225,-160.09780403,0.0001585,2,"2025-12-01T07:10:46.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257444,1764573046236,-507.99167839,0.0001585,2,"2025-12-01T07:10:46.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257445,1764573046246,-160.18575084,0.0001585,2,"2025-12-01T07:10:46.246",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257446,1764573046255,-356.06806903,0.0001585,2,"2025-12-01T07:10:46.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257447,1764573046265,-160.09781887,0.0001585,2,"2025-12-01T07:10:46.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257448,1764573046275,-500.0,0.0001585,2,"2025-12-01T07:10:46.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257449,1764573046286,-500.0,0.0001585,2,"2025-12-01T07:10:46.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257450,1764573046295,-500.0,0.0001585,2,"2025-12-01T07:10:46.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257451,1764573046304,-500.0,0.0001585,2,"2025-12-01T07:10:46.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257452,1764573046313,-548.17129532,0.0001585,2,"2025-12-01T07:10:46.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257453,1764573046323,-160.09796136,0.0001585,2,"2025-12-01T07:10:46.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257454,1764573046333,-500.0,0.0001585,2,"2025-12-01T07:10:46.333",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257455,1764573046342,-500.0,0.0001585,2,"2025-12-01T07:10:46.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257456,1764573046352,-500.0,0.0001585,2,"2025-12-01T07:10:46.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257457,1764573046362,-160.0931227,0.0001585,2,"2025-12-01T07:10:46.362",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257458,1764573046371,-500.0,0.0001585,2,"2025-12-01T07:10:46.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257459,1764573046381,-500.0,0.0001585,2,"2025-12-01T07:10:46.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257460,1764573046391,-507.70227852,0.0001585,2,"2025-12-01T07:10:46.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257461,1764573046400,-500.0,0.0001585,2,"2025-12-01T07:10:46.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257462,1764573046410,-587.21395506,0.0001585,2,"2025-12-01T07:10:46.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257463,1764573046420,-500.0,0.0001585,2,"2025-12-01T07:10:46.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257464,1764573046430,-500.0,0.0001585,2,"2025-12-01T07:10:46.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257465,1764573046439,-150.0,0.00015854,2,"2025-12-01T07:10:46.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257466,1764573046448,-163.70980013,0.00015854,2,"2025-12-01T07:10:46.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257467,1764573046458,-150.0,0.00015854,2,"2025-12-01T07:10:46.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257468,1764573046468,-228.29835367,0.00015854,2,"2025-12-01T07:10:46.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257469,1764573046477,-150.0,0.00015854,2,"2025-12-01T07:10:46.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257470,1764573046486,-150.0,0.00015861,2,"2025-12-01T07:10:46.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257471,1764573046496,-150.0,0.00015862,2,"2025-12-01T07:10:46.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257472,1764573046506,-1575.36,0.00015866,2,"2025-12-01T07:10:46.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257473,1764573046515,-163.70980013,0.00015871,2,"2025-12-01T07:10:46.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257474,1764573046529,-228.29835367,0.00015871,2,"2025-12-01T07:10:46.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257475,1764573046539,-150.0,0.00015872,2,"2025-12-01T07:10:46.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257476,1764573046548,-484.48020322,0.00015873,2,"2025-12-01T07:10:46.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257477,1764573046558,-150.0,0.00015878,2,"2025-12-01T07:10:46.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257478,1764573046570,-150.0,0.00015883,2,"2025-12-01T07:10:46.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257479,1764573046580,-150.0,0.00015884,2,"2025-12-01T07:10:46.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257480,1764573046591,-4394.0,0.00015887,2,"2025-12-01T07:10:46.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257481,1764573046602,-417.0,0.00015887,2,"2025-12-01T07:10:46.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257482,1764573046612,-150.0,0.00015887,2,"2025-12-01T07:10:46.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257483,1764573046622,-163.70980013,0.00015888,2,"2025-12-01T07:10:46.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257484,1764573046633,-228.29835367,0.00015888,2,"2025-12-01T07:10:46.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257485,1764573046643,-150.0,0.0001589,2,"2025-12-01T07:10:46.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257486,1764573046653,-600.0,0.0001589,2,"2025-12-01T07:10:46.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257487,1764573046663,-644.6,0.00015899,2,"2025-12-01T07:10:46.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257488,1764573046673,-65755.8354646,0.000159,2,"2025-12-01T07:10:46.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257489,1764573046683,-150.0,0.000159,2,"2025-12-01T07:10:46.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257490,1764573046693,-163.70980013,0.00015905,2,"2025-12-01T07:10:46.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257491,1764573046704,-150.0,0.00015905,2,"2025-12-01T07:10:46.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257492,1764573046713,-228.29835367,0.00015905,2,"2025-12-01T07:10:46.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257493,1764573046723,-150.0,0.00015912,2,"2025-12-01T07:10:46.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257494,1764573046732,-150.0,0.00015913,2,"2025-12-01T07:10:46.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257495,1764573046741,-163.70980013,0.00015923,2,"2025-12-01T07:10:46.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257496,1764573046751,-228.29835367,0.00015923,2,"2025-12-01T07:10:46.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257497,1764573046761,-150.0,0.00015927,2,"2025-12-01T07:10:46.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257498,1764573046770,-150.0,0.00015928,2,"2025-12-01T07:10:46.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257499,1764573046779,-150.0,0.00015937,2,"2025-12-01T07:10:46.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257500,1764573046789,-163.70980013,0.0001594,2,"2025-12-01T07:10:46.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257501,1764573046799,-228.29835367,0.0001594,2,"2025-12-01T07:10:46.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257502,1764573046807,-150.0,0.00015943,2,"2025-12-01T07:10:46.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257503,1764573046817,-150.0,0.00015945,2,"2025-12-01T07:10:46.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257504,1764573046826,-150.0,0.00015949,2,"2025-12-01T07:10:46.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257505,1764573046836,-150.0,0.00015952,2,"2025-12-01T07:10:46.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257506,1764573046845,-150.0,0.00015956,2,"2025-12-01T07:10:46.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257507,1764573046855,-163.70980013,0.00015957,2,"2025-12-01T07:10:46.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257508,1764573046864,-228.29835367,0.00015957,2,"2025-12-01T07:10:46.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257509,1764573046873,-150.0,0.00015962,2,"2025-12-01T07:10:46.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257510,1764573046883,-150.0,0.00015967,2,"2025-12-01T07:10:46.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257511,1764573046892,-150.0,0.00015967,2,"2025-12-01T07:10:46.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257512,1764573046902,-150.0,0.00015972,2,"2025-12-01T07:10:46.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257513,1764573046911,-38850.81143401,0.00015972,2,"2025-12-01T07:10:46.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257514,1764573046920,-150.0,0.00015973,2,"2025-12-01T07:10:46.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257515,1764573046930,-163.70980013,0.00015974,2,"2025-12-01T07:10:46.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257516,1764573046939,-228.29835367,0.00015974,2,"2025-12-01T07:10:46.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257517,1764573046948,-1193.0,0.0001598,2,"2025-12-01T07:10:46.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257518,1764573046960,-12614.97504208,0.00015983,2,"2025-12-01T07:10:46.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257519,1764573046970,-150.0,0.00015984,2,"2025-12-01T07:10:46.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257520,1764573046979,-150.0,0.00015987,2,"2025-12-01T07:10:46.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257521,1764573046996,-163.70980013,0.00015991,2,"2025-12-01T07:10:46.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257522,1764573047008,-228.29835367,0.00015991,2,"2025-12-01T07:10:47.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257523,1764573047019,-150.0,0.00015994,2,"2025-12-01T07:10:47.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257524,1764573047029,-2162.66,0.00015999,2,"2025-12-01T07:10:47.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257525,1764573047039,-4512.22,0.00015999,2,"2025-12-01T07:10:47.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257526,1764573047049,-500.0,0.00015999,2,"2025-12-01T07:10:47.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257527,1764573047059,-150.0,0.00016,2,"2025-12-01T07:10:47.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257528,1764573047069,-2443.0,0.00016,2,"2025-12-01T07:10:47.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257529,1764573047079,-2000.0,0.00016,2,"2025-12-01T07:10:47.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257530,1764573047089,-150.0,0.00016003,2,"2025-12-01T07:10:47.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257531,1764573047100,-163.70980013,0.00016008,2,"2025-12-01T07:10:47.100",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257532,1764573047110,-228.29835367,0.00016008,2,"2025-12-01T07:10:47.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257533,1764573047120,-150.0,0.00016012,2,"2025-12-01T07:10:47.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257534,1764573047130,-150.0,0.00016012,2,"2025-12-01T07:10:47.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257535,1764573047140,-150.0,0.00016016,2,"2025-12-01T07:10:47.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257536,1764573047150,-150.0,0.00016016,2,"2025-12-01T07:10:47.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257537,1764573047159,-4394.0,0.00016024,2,"2025-12-01T07:10:47.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257538,1764573047169,-417.0,0.00016024,2,"2025-12-01T07:10:47.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257539,1764573047179,-163.70980013,0.00016025,2,"2025-12-01T07:10:47.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257540,1764573047188,-228.29835367,0.00016025,2,"2025-12-01T07:10:47.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257541,1764573047198,-150.0,0.00016026,2,"2025-12-01T07:10:47.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257542,1764573047208,-150.0,0.00016033,2,"2025-12-01T07:10:47.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257543,1764573047219,-150.0,0.00016037,2,"2025-12-01T07:10:47.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257544,1764573047229,-150.0,0.00016038,2,"2025-12-01T07:10:47.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257545,1764573047239,-150.0,0.0001604,2,"2025-12-01T07:10:47.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257546,1764573047248,-163.70980013,0.00016043,2,"2025-12-01T07:10:47.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257547,1764573047258,-228.29835367,0.00016043,2,"2025-12-01T07:10:47.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257548,1764573047268,-361.73,0.00016048,2,"2025-12-01T07:10:47.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257549,1764573047278,-150.0,0.00016055,2,"2025-12-01T07:10:47.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257550,1764573047287,-163.70980013,0.0001606,2,"2025-12-01T07:10:47.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257551,1764573047298,-150.0,0.0001606,2,"2025-12-01T07:10:47.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257552,1764573047308,-228.29835367,0.0001606,2,"2025-12-01T07:10:47.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257553,1764573047318,-150.0,0.00016062,2,"2025-12-01T07:10:47.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257554,1764573047327,-150.0,0.00016062,2,"2025-12-01T07:10:47.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257555,1764573047337,-150.0,0.00016067,2,"2025-12-01T07:10:47.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257556,1764573047347,-2162.66,0.00016076,2,"2025-12-01T07:10:47.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257557,1764573047358,-163.70980013,0.00016077,2,"2025-12-01T07:10:47.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257558,1764573047367,-228.29835367,0.00016077,2,"2025-12-01T07:10:47.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257559,1764573047378,-484.4802032,0.00016078,2,"2025-12-01T07:10:47.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257560,1764573047388,-150.0,0.0001608,2,"2025-12-01T07:10:47.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257561,1764573047397,-150.0,0.00016082,2,"2025-12-01T07:10:47.397",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257562,1764573047408,-150.0,0.00016087,2,"2025-12-01T07:10:47.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257563,1764573047417,-150.0,0.00016092,2,"2025-12-01T07:10:47.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257564,1764573047427,-163.70980013,0.00016094,2,"2025-12-01T07:10:47.427",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257565,1764573047437,-228.29835367,0.00016094,2,"2025-12-01T07:10:47.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257566,1764573047447,-150.0,0.00016095,2,"2025-12-01T07:10:47.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257567,1764573047456,-150.0,0.000161,2,"2025-12-01T07:10:47.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257568,1764573047466,-150.0,0.00016104,2,"2025-12-01T07:10:47.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257569,1764573047476,-150.0,0.0001611,2,"2025-12-01T07:10:47.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257570,1764573047486,-163.70980013,0.00016111,2,"2025-12-01T07:10:47.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257571,1764573047496,-228.29835367,0.00016111,2,"2025-12-01T07:10:47.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257572,1764573047505,-150.0,0.00016112,2,"2025-12-01T07:10:47.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257573,1764573047515,-9999.99,0.00016116,2,"2025-12-01T07:10:47.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257574,1764573047528,-150.0,0.00016122,2,"2025-12-01T07:10:47.528",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257575,1764573047539,-150.0,0.00016123,2,"2025-12-01T07:10:47.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257576,1764573047549,-150.0,0.00016126,2,"2025-12-01T07:10:47.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257577,1764573047559,-163.70980013,0.00016128,2,"2025-12-01T07:10:47.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257578,1764573047571,-228.29835367,0.00016128,2,"2025-12-01T07:10:47.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257579,1764573047580,-150.0,0.00016137,2,"2025-12-01T07:10:47.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257580,1764573047592,-150.0,0.00016137,2,"2025-12-01T07:10:47.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257581,1764573047602,-150.0,0.00016137,2,"2025-12-01T07:10:47.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257582,1764573047613,-150.0,0.00016137,2,"2025-12-01T07:10:47.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257583,1764573047623,-1575.36,0.0001614,2,"2025-12-01T07:10:47.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257584,1764573047633,-200.0,0.0001614,2,"2025-12-01T07:10:47.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257585,1764573047643,-500.0,0.0001614,2,"2025-12-01T07:10:47.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257586,1764573047652,-200.0,0.0001614,2,"2025-12-01T07:10:47.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257587,1764573047663,-163.70980013,0.00016146,2,"2025-12-01T07:10:47.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257588,1764573047673,-228.29835367,0.00016146,2,"2025-12-01T07:10:47.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257589,1764573047683,-151.0,0.00016146,2,"2025-12-01T07:10:47.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257590,1764573047692,-2162.66,0.00016148,2,"2025-12-01T07:10:47.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257591,1764573047702,-4512.22,0.00016148,2,"2025-12-01T07:10:47.702",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257592,1764573047712,-4512.22,0.00016148,2,"2025-12-01T07:10:47.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257593,1764573047721,-500.0,0.00016148,2,"2025-12-01T07:10:47.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257594,1764573047731,-500.0,0.00016148,2,"2025-12-01T07:10:47.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257595,1764573047742,-500.0,0.00016148,2,"2025-12-01T07:10:47.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257596,1764573047751,-500.0,0.00016148,2,"2025-12-01T07:10:47.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257597,1764573047760,-500.0,0.00016148,2,"2025-12-01T07:10:47.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257598,1764573047770,-604.47,0.00016148,2,"2025-12-01T07:10:47.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257599,1764573047780,-604.47,0.00016148,2,"2025-12-01T07:10:47.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257600,1764573047789,-500.0,0.00016148,2,"2025-12-01T07:10:47.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257601,1764573047923,-500.0,0.00016148,2,"2025-12-01T07:10:47.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257602,1764573047932,-500.0,0.00016148,2,"2025-12-01T07:10:47.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257603,1764573047941,-500.0,0.00016148,2,"2025-12-01T07:10:47.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257604,1764573047952,-500.0,0.00016148,2,"2025-12-01T07:10:47.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257605,1764573047962,-500.0,0.00016148,2,"2025-12-01T07:10:47.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257606,1764573047971,-500.0,0.00016148,2,"2025-12-01T07:10:47.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257607,1764573047979,-500.0,0.00016148,2,"2025-12-01T07:10:47.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257608,1764573047988,-500.0,0.00016148,2,"2025-12-01T07:10:47.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257609,1764573047997,-500.0,0.00016148,2,"2025-12-01T07:10:47.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257610,1764573048006,-500.0,0.00016148,2,"2025-12-01T07:10:48.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257611,1764573048016,-500.0,0.00016148,2,"2025-12-01T07:10:48.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257612,1764573048025,-500.0,0.00016148,2,"2025-12-01T07:10:48.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257613,1764573048034,-500.0,0.00016148,2,"2025-12-01T07:10:48.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257614,1764573048042,-628.88445166,0.00016148,2,"2025-12-01T07:10:48.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257615,1764573048052,-500.0,0.00016148,2,"2025-12-01T07:10:48.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257616,1764573048061,-500.0,0.00016148,2,"2025-12-01T07:10:48.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257617,1764573048070,-500.0,0.00016148,2,"2025-12-01T07:10:48.070",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257618,1764573048079,-434.2840336,0.00016148,2,"2025-12-01T07:10:48.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257619,1764573048088,-500.0,0.00016148,2,"2025-12-01T07:10:48.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257620,1764573048098,-500.0,0.00016148,2,"2025-12-01T07:10:48.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257621,1764573048107,-500.0,0.00016148,2,"2025-12-01T07:10:48.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257622,1764573048118,-500.0,0.00016148,2,"2025-12-01T07:10:48.118",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257623,1764573048128,-500.0,0.00016148,2,"2025-12-01T07:10:48.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257624,1764573048139,-644.6,0.00016148,2,"2025-12-01T07:10:48.139",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257625,1764573048148,-500.0,0.00016148,2,"2025-12-01T07:10:48.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257626,1764573048157,-500.0,0.00016148,2,"2025-12-01T07:10:48.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257627,1764573048167,-500.0,0.00016148,2,"2025-12-01T07:10:48.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257628,1764573048176,-500.0,0.00016148,2,"2025-12-01T07:10:48.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257629,1764573048185,-150.0,0.00016148,2,"2025-12-01T07:10:48.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257630,1764573048194,-300.0,0.00016149,2,"2025-12-01T07:10:48.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257631,1764573048203,-1328.07662834,0.00016149,2,"2025-12-01T07:10:48.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257632,1764573048213,-160.0,0.00016149,2,"2025-12-01T07:10:48.213",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257633,1764573048222,-8000.0,0.00016149,2,"2025-12-01T07:10:48.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257634,1764573048231,-8000.0,0.00016149,2,"2025-12-01T07:10:48.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257635,1764573048240,-8000.0,0.00016149,2,"2025-12-01T07:10:48.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257636,1764573048249,-8000.0,0.00016149,2,"2025-12-01T07:10:48.249",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257637,1764573048258,-8000.0,0.00016149,2,"2025-12-01T07:10:48.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257638,1764573048267,-8000.0,0.00016149,2,"2025-12-01T07:10:48.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257639,1764573048276,-250.0,0.00016149,2,"2025-12-01T07:10:48.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257640,1764573048285,-250.0,0.00016149,2,"2025-12-01T07:10:48.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257641,1764573048293,-8000.0,0.00016149,2,"2025-12-01T07:10:48.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257642,1764573048302,-1000.0,0.00016149,2,"2025-12-01T07:10:48.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257643,1764573048311,-250.0,0.00016149,2,"2025-12-01T07:10:48.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257644,1764573048320,-8000.0,0.00016149,2,"2025-12-01T07:10:48.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257645,1764573048329,-1000.0,0.00016149,2,"2025-12-01T07:10:48.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257646,1764573048338,-250.0,0.00016149,2,"2025-12-01T07:10:48.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257647,1764573048346,-8000.0,0.00016149,2,"2025-12-01T07:10:48.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257648,1764573048355,-1000.0,0.00016149,2,"2025-12-01T07:10:48.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257649,1764573048364,-187.78006525,0.00016149,2,"2025-12-01T07:10:48.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257650,1764573048373,-1000.0,0.00016149,2,"2025-12-01T07:10:48.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257651,1764573048383,-8000.0,0.00016149,2,"2025-12-01T07:10:48.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257652,1764573048392,-1000.0,0.00016149,2,"2025-12-01T07:10:48.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257653,1764573048401,-250.0,0.00016149,2,"2025-12-01T07:10:48.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257654,1764573048412,-1000.0,0.00016149,2,"2025-12-01T07:10:48.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257655,1764573048422,-8000.0,0.00016149,2,"2025-12-01T07:10:48.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257656,1764573048431,-151.0,0.00016149,2,"2025-12-01T07:10:48.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257657,1764573048440,-1000.0,0.00016149,2,"2025-12-01T07:10:48.440",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257658,1764573048451,-250.0,0.00016149,2,"2025-12-01T07:10:48.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257659,1764573048461,-1000.0,0.00016149,2,"2025-12-01T07:10:48.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257660,1764573048472,-514.84070869,0.00016149,2,"2025-12-01T07:10:48.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257661,1764573048482,-8000.0,0.00016149,2,"2025-12-01T07:10:48.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257662,1764573048491,-1000.0,0.00016149,2,"2025-12-01T07:10:48.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257663,1764573048501,-1000.0,0.00016149,2,"2025-12-01T07:10:48.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257664,1764573048510,-2148.05773878,0.00016149,2,"2025-12-01T07:10:48.510",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257665,1764573048519,-1000.0,0.00016149,2,"2025-12-01T07:10:48.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257666,1764573048531,-354.84418245,0.00016149,2,"2025-12-01T07:10:48.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257667,1764573048540,-1000.0,0.00016149,2,"2025-12-01T07:10:48.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257668,1764573048549,-1000.0,0.00016149,2,"2025-12-01T07:10:48.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257669,1764573048559,-1000.0,0.00016149,2,"2025-12-01T07:10:48.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257670,1764573048569,-1000.0,0.00016149,2,"2025-12-01T07:10:48.569",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257671,1764573048578,-762.94247186,0.00016149,2,"2025-12-01T07:10:48.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257672,1764573048587,-1000.0,0.00016149,2,"2025-12-01T07:10:48.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257673,1764573048597,-1000.0,0.00016149,2,"2025-12-01T07:10:48.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257674,1764573048607,-1000.0,0.00016149,2,"2025-12-01T07:10:48.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257675,1764573048618,-1000.0,0.00016149,2,"2025-12-01T07:10:48.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257676,1764573048627,-1000.0,0.00016149,2,"2025-12-01T07:10:48.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257677,1764573048636,-620.0,0.00016149,2,"2025-12-01T07:10:48.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257678,1764573048645,-1000.0,0.00016149,2,"2025-12-01T07:10:48.645",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257679,1764573048654,-1000.0,0.00016149,2,"2025-12-01T07:10:48.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257680,1764573048663,-187.78006525,0.00016149,2,"2025-12-01T07:10:48.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257681,1764573048672,-1000.0,0.00016149,2,"2025-12-01T07:10:48.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257682,1764573048681,-3300.0,0.00016149,2,"2025-12-01T07:10:48.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257683,1764573048690,-151.0,0.00016149,2,"2025-12-01T07:10:48.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257684,1764573048699,-1000.0,0.00016149,2,"2025-12-01T07:10:48.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257685,1764573048708,-1000.0,0.00016149,2,"2025-12-01T07:10:48.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257686,1764573048717,-1000.0,0.00016149,2,"2025-12-01T07:10:48.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257687,1764573048726,-1000.0,0.00016149,2,"2025-12-01T07:10:48.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257688,1764573048735,-1000.0,0.00016149,2,"2025-12-01T07:10:48.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257689,1764573048744,-151.0,0.00016149,2,"2025-12-01T07:10:48.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257690,1764573048754,-1000.0,0.00016149,2,"2025-12-01T07:10:48.754",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257691,1764573048763,-1000.0,0.00016149,2,"2025-12-01T07:10:48.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257692,1764573048771,-1000.0,0.00016149,2,"2025-12-01T07:10:48.771",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257693,1764573048780,-1000.0,0.00016149,2,"2025-12-01T07:10:48.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257694,1764573048789,-1000.0,0.00016149,2,"2025-12-01T07:10:48.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257695,1764573048798,-1000.0,0.00016149,2,"2025-12-01T07:10:48.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257696,1764573048807,-6485.44053371,0.00016149,2,"2025-12-01T07:10:48.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257697,1764573048817,-1000.0,0.00016149,2,"2025-12-01T07:10:48.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257698,1764573048826,-1000.0,0.00016149,2,"2025-12-01T07:10:48.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257699,1764573048835,-1000.0,0.00016149,2,"2025-12-01T07:10:48.835",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257700,1764573048844,-1000.0,0.00016149,2,"2025-12-01T07:10:48.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257701,1764573048853,-10000.0,0.00016149,2,"2025-12-01T07:10:48.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257702,1764573048863,-1000.0,0.00016149,2,"2025-12-01T07:10:48.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257703,1764573048873,-10000.0,0.00016149,2,"2025-12-01T07:10:48.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257704,1764573048882,-1000.0,0.00016149,2,"2025-12-01T07:10:48.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257705,1764573048893,-2500.0,0.00016149,2,"2025-12-01T07:10:48.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257706,1764573048902,-1000.0,0.00016149,2,"2025-12-01T07:10:48.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257707,1764573048911,-1000.0,0.00016149,2,"2025-12-01T07:10:48.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257708,1764573048920,-10000.0,0.00016149,2,"2025-12-01T07:10:48.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257709,1764573048930,-2500.0,0.00016149,2,"2025-12-01T07:10:48.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257710,1764573048939,-1000.0,0.00016149,2,"2025-12-01T07:10:48.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257711,1764573048947,-1000.0,0.00016149,2,"2025-12-01T07:10:48.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257712,1764573048956,-10000.0,0.00016149,2,"2025-12-01T07:10:48.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257713,1764573048965,-2500.0,0.00016149,2,"2025-12-01T07:10:48.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257714,1764573048974,-1000.0,0.00016149,2,"2025-12-01T07:10:48.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257715,1764573048983,-1000.0,0.00016149,2,"2025-12-01T07:10:48.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257716,1764573048992,-10000.0,0.00016149,2,"2025-12-01T07:10:48.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257717,1764573049001,-2500.0,0.00016149,2,"2025-12-01T07:10:49.001",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257718,1764573049010,-1000.0,0.00016149,2,"2025-12-01T07:10:49.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257719,1764573049020,-1000.0,0.00016149,2,"2025-12-01T07:10:49.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257720,1764573049028,-10000.0,0.00016149,2,"2025-12-01T07:10:49.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257721,1764573049037,-151.0,0.00016149,2,"2025-12-01T07:10:49.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257722,1764573049047,-2500.0,0.00016149,2,"2025-12-01T07:10:49.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257723,1764573049056,-1000.0,0.00016149,2,"2025-12-01T07:10:49.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257724,1764573049064,-10000.0,0.00016149,2,"2025-12-01T07:10:49.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257725,1764573049073,-10000.0,0.00016149,2,"2025-12-01T07:10:49.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257726,1764573049082,-2500.0,0.00016149,2,"2025-12-01T07:10:49.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257727,1764573049092,-10000.0,0.00016149,2,"2025-12-01T07:10:49.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257728,1764573049101,-2500.0,0.00016149,2,"2025-12-01T07:10:49.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257729,1764573049110,-10000.0,0.00016149,2,"2025-12-01T07:10:49.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257730,1764573049119,-2500.0,0.00016149,2,"2025-12-01T07:10:49.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257731,1764573049128,-10000.0,0.00016149,2,"2025-12-01T07:10:49.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257732,1764573049136,-2500.0,0.00016149,2,"2025-12-01T07:10:49.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257733,1764573049145,-10000.0,0.00016149,2,"2025-12-01T07:10:49.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257734,1764573049154,-2500.0,0.00016149,2,"2025-12-01T07:10:49.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257735,1764573049163,-10000.0,0.00016149,2,"2025-12-01T07:10:49.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257736,1764573049173,-500.0,0.00016149,2,"2025-12-01T07:10:49.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257737,1764573049182,-2500.0,0.00016149,2,"2025-12-01T07:10:49.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257738,1764573049191,-10000.0,0.00016149,2,"2025-12-01T07:10:49.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257739,1764573049199,-500.0,0.00016149,2,"2025-12-01T07:10:49.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257740,1764573049209,-2500.0,0.00016149,2,"2025-12-01T07:10:49.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257741,1764573049218,-500.0,0.00016149,2,"2025-12-01T07:10:49.218",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257742,1764573049228,-2500.0,0.00016149,2,"2025-12-01T07:10:49.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257743,1764573049237,-2500.0,0.00016149,2,"2025-12-01T07:10:49.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257744,1764573049247,-500.0,0.00016149,2,"2025-12-01T07:10:49.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257745,1764573049256,-500.0,0.00016149,2,"2025-12-01T07:10:49.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257746,1764573049267,-3000.0,0.00016149,2,"2025-12-01T07:10:49.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257747,1764573049276,-500.0,0.00016149,2,"2025-12-01T07:10:49.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257748,1764573049286,-3000.0,0.00016149,2,"2025-12-01T07:10:49.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257749,1764573049295,-500.0,0.00016149,2,"2025-12-01T07:10:49.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257750,1764573049304,-3000.0,0.00016149,2,"2025-12-01T07:10:49.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257751,1764573049314,-248.71531821,0.00016149,2,"2025-12-01T07:10:49.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257752,1764573049323,-500.0,0.00016149,2,"2025-12-01T07:10:49.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257753,1764573049332,-3000.0,0.00016149,2,"2025-12-01T07:10:49.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257754,1764573049342,-500.0,0.00016149,2,"2025-12-01T07:10:49.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257755,1764573049351,-3000.0,0.00016149,2,"2025-12-01T07:10:49.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257756,1764573049360,-500.0,0.00016149,2,"2025-12-01T07:10:49.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257757,1764573049370,-3000.0,0.00016149,2,"2025-12-01T07:10:49.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257758,1764573049379,-500.0,0.00016149,2,"2025-12-01T07:10:49.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257759,1764573049388,-3000.0,0.00016149,2,"2025-12-01T07:10:49.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257760,1764573049399,-250.0,0.00016149,2,"2025-12-01T07:10:49.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257761,1764573049408,-500.0,0.00016149,2,"2025-12-01T07:10:49.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257762,1764573049418,-3000.0,0.00016149,2,"2025-12-01T07:10:49.418",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257763,1764573049427,-254.91048614,0.00016149,2,"2025-12-01T07:10:49.427",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257764,1764573049436,-500.0,0.00016149,2,"2025-12-01T07:10:49.436",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257765,1764573049445,-3000.0,0.00016149,2,"2025-12-01T07:10:49.445",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257766,1764573049455,-500.0,0.00016149,2,"2025-12-01T07:10:49.455",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257767,1764573049465,-3000.0,0.00016149,2,"2025-12-01T07:10:49.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257768,1764573049474,-3000.0,0.00016149,2,"2025-12-01T07:10:49.474",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257769,1764573049483,-3000.0,0.00016149,2,"2025-12-01T07:10:49.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257770,1764573049492,-3000.0,0.00016149,2,"2025-12-01T07:10:49.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257771,1764573049501,-3000.0,0.00016149,2,"2025-12-01T07:10:49.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257772,1764573049510,-500.0,0.00016149,2,"2025-12-01T07:10:49.510",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257773,1764573049519,-500.0,0.00016149,2,"2025-12-01T07:10:49.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257774,1764573049532,-500.0,0.00016149,2,"2025-12-01T07:10:49.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257775,1764573049541,-500.0,0.00016149,2,"2025-12-01T07:10:49.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257776,1764573049549,-500.0,0.00016149,2,"2025-12-01T07:10:49.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257777,1764573049558,-500.0,0.00016149,2,"2025-12-01T07:10:49.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257778,1764573049569,-500.0,0.00016149,2,"2025-12-01T07:10:49.569",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257779,1764573049578,-500.0,0.00016149,2,"2025-12-01T07:10:49.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257780,1764573049588,-500.0,0.00016149,2,"2025-12-01T07:10:49.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257781,1764573049597,-500.0,0.00016149,2,"2025-12-01T07:10:49.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257782,1764573049607,-500.0,0.00016149,2,"2025-12-01T07:10:49.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257783,1764573049616,-500.0,0.00016149,2,"2025-12-01T07:10:49.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257784,1764573049626,-500.0,0.00016149,2,"2025-12-01T07:10:49.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257785,1764573049636,-500.0,0.00016149,2,"2025-12-01T07:10:49.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257786,1764573049645,-578.20924308,0.00016149,2,"2025-12-01T07:10:49.645",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257787,1764573049654,-226.43577512,0.0001615,2,"2025-12-01T07:10:49.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257788,1764573049664,-2092.314224,0.0001615,2,"2025-12-01T07:10:49.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257789,1764573049673,-220.07,0.00016151,2,"2025-12-01T07:10:49.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257790,1764573049682,-150.0,0.00016151,2,"2025-12-01T07:10:49.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257791,1764573049691,-150.0,0.00016152,2,"2025-12-01T07:10:49.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257792,1764573049700,-2224.15226749,0.0001616,2,"2025-12-01T07:10:49.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257793,1764573049709,-4411.0973467,0.00016161,2,"2025-12-01T07:10:49.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257794,1764573049718,-439.0,0.00016161,2,"2025-12-01T07:10:49.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257795,1764573049728,-150.0,0.00016162,2,"2025-12-01T07:10:49.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257796,1764573049738,-163.70980013,0.00016163,2,"2025-12-01T07:10:49.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257797,1764573049747,-228.29835367,0.00016163,2,"2025-12-01T07:10:49.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257798,1764573049755,-150.0,0.00016164,2,"2025-12-01T07:10:49.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257799,1764573049764,-151.0,0.00016165,2,"2025-12-01T07:10:49.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257800,1764573049774,-150.0,0.0001617,2,"2025-12-01T07:10:49.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257801,1764573049783,-150.0,0.00016174,2,"2025-12-01T07:10:49.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257802,1764573049792,-150.0,0.00016179,2,"2025-12-01T07:10:49.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257803,1764573049801,-163.70980013,0.0001618,2,"2025-12-01T07:10:49.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257804,1764573049810,-228.29835367,0.0001618,2,"2025-12-01T07:10:49.810",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257805,1764573049819,-150.0,0.00016182,2,"2025-12-01T07:10:49.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257806,1764573049829,-150.0,0.00016187,2,"2025-12-01T07:10:49.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257807,1764573049839,-150.0,0.00016192,2,"2025-12-01T07:10:49.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257808,1764573049848,-150.0,0.00016192,2,"2025-12-01T07:10:49.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257809,1764573049857,-150.0,0.00016192,2,"2025-12-01T07:10:49.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257810,1764573049866,-150.0,0.00016192,2,"2025-12-01T07:10:49.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257811,1764573049876,-150.0,0.00016192,2,"2025-12-01T07:10:49.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257812,1764573049885,-150.53,0.00016192,2,"2025-12-01T07:10:49.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257813,1764573049894,-150.0,0.00016192,2,"2025-12-01T07:10:49.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257814,1764573049904,-150.0,0.00016194,2,"2025-12-01T07:10:49.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257815,1764573049913,-163.70980013,0.00016197,2,"2025-12-01T07:10:49.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257816,1764573049922,-228.29835367,0.00016197,2,"2025-12-01T07:10:49.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257817,1764573049932,-3300.0,0.00016204,2,"2025-12-01T07:10:49.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257818,1764573049942,-150.0,0.00016207,2,"2025-12-01T07:10:49.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257819,1764573049951,-150.0,0.00016211,2,"2025-12-01T07:10:49.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257820,1764573049960,-150.0,0.00016212,2,"2025-12-01T07:10:49.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257821,1764573049969,-163.70980013,0.00016214,2,"2025-12-01T07:10:49.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257822,1764573049978,-150.0,0.00016214,2,"2025-12-01T07:10:49.978",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257823,1764573049986,-228.29835367,0.00016214,2,"2025-12-01T07:10:49.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257824,1764573049995,-150.0,0.00016219,2,"2025-12-01T07:10:49.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257825,1764573050004,-163.70980013,0.00016231,2,"2025-12-01T07:10:50.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257826,1764573050013,-228.29835367,0.00016231,2,"2025-12-01T07:10:50.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257827,1764573050022,-250.0,0.00016233,2,"2025-12-01T07:10:50.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257828,1764573050031,-150.0,0.00016234,2,"2025-12-01T07:10:50.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257829,1764573050041,-150.0,0.00016236,2,"2025-12-01T07:10:50.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257830,1764573050050,-150.0,0.00016237,2,"2025-12-01T07:10:50.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257831,1764573050059,-150.0,0.00016241,2,"2025-12-01T07:10:50.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257832,1764573050068,-644.6,0.00016246,2,"2025-12-01T07:10:50.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257833,1764573050077,-150.0,0.00016248,2,"2025-12-01T07:10:50.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257834,1764573050086,-163.70980013,0.00016249,2,"2025-12-01T07:10:50.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257835,1764573050095,-228.29835367,0.00016249,2,"2025-12-01T07:10:50.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257836,1764573050104,-736.0,0.00016254,2,"2025-12-01T07:10:50.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257837,1764573050113,-150.0,0.00016258,2,"2025-12-01T07:10:50.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257838,1764573050122,-150.0,0.00016258,2,"2025-12-01T07:10:50.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257839,1764573050131,-3300.0,0.00016259,2,"2025-12-01T07:10:50.131",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257840,1764573050140,-150.0,0.00016262,2,"2025-12-01T07:10:50.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257841,1764573050149,-150.0,0.00016262,2,"2025-12-01T07:10:50.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257842,1764573050158,-163.70980013,0.00016266,2,"2025-12-01T07:10:50.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257843,1764573050167,-228.29835367,0.00016266,2,"2025-12-01T07:10:50.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257844,1764573050176,-150.0,0.00016271,2,"2025-12-01T07:10:50.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257845,1764573050185,-150.0,0.00016274,2,"2025-12-01T07:10:50.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257846,1764573050194,-150.0,0.0001628,2,"2025-12-01T07:10:50.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257847,1764573050203,-163.70980013,0.00016283,2,"2025-12-01T07:10:50.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257848,1764573050212,-228.29835367,0.00016283,2,"2025-12-01T07:10:50.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257849,1764573050221,-484.4802032,0.00016284,2,"2025-12-01T07:10:50.221",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257850,1764573050231,-150.0,0.00016287,2,"2025-12-01T07:10:50.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257851,1764573050239,-1841.0142248,0.00016289,2,"2025-12-01T07:10:50.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257852,1764573050248,-150.0,0.0001629,2,"2025-12-01T07:10:50.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257853,1764573050257,-163.70980013,0.000163,2,"2025-12-01T07:10:50.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257854,1764573050267,-228.29835367,0.000163,2,"2025-12-01T07:10:50.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257855,1764573050276,-150.0,0.00016301,2,"2025-12-01T07:10:50.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257856,1764573050287,-150.0,0.00016302,2,"2025-12-01T07:10:50.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257857,1764573050295,-150.0,0.00016307,2,"2025-12-01T07:10:50.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257858,1764573050306,-150.0,0.00016307,2,"2025-12-01T07:10:50.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257859,1764573050315,-604.07312412,0.00016311,2,"2025-12-01T07:10:50.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257860,1764573050324,-150.0,0.00016312,2,"2025-12-01T07:10:50.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257861,1764573050333,-3300.0,0.00016314,2,"2025-12-01T07:10:50.333",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257862,1764573050342,-163.70980013,0.00016317,2,"2025-12-01T07:10:50.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257863,1764573050351,-228.29835367,0.00016317,2,"2025-12-01T07:10:50.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257864,1764573050360,-150.0,0.00016318,2,"2025-12-01T07:10:50.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257865,1764573050369,-150.0,0.00016322,2,"2025-12-01T07:10:50.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257866,1764573050379,-150.0,0.00016324,2,"2025-12-01T07:10:50.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257867,1764573050388,-150.0,0.00016329,2,"2025-12-01T07:10:50.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257868,1764573050397,-1577.0,0.0001633,2,"2025-12-01T07:10:50.397",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257869,1764573050406,-150.0,0.00016331,2,"2025-12-01T07:10:50.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257870,1764573050415,-163.70980013,0.00016334,2,"2025-12-01T07:10:50.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257871,1764573050424,-228.29835367,0.00016334,2,"2025-12-01T07:10:50.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257872,1764573050434,-150.0,0.00016337,2,"2025-12-01T07:10:50.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257873,1764573050443,-1632.21619087,0.00016344,2,"2025-12-01T07:10:50.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257874,1764573050451,-150.0,0.00016346,2,"2025-12-01T07:10:50.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257875,1764573050460,-150.0,0.00016347,2,"2025-12-01T07:10:50.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257876,1764573050469,-2162.66,0.00016351,2,"2025-12-01T07:10:50.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257877,1764573050478,-163.70980013,0.00016351,2,"2025-12-01T07:10:50.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257878,1764573050487,-228.29835367,0.00016351,2,"2025-12-01T07:10:50.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257879,1764573050496,-150.0,0.0001636,2,"2025-12-01T07:10:50.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257880,1764573050506,-150.0,0.00016362,2,"2025-12-01T07:10:50.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257881,1764573050515,-163.70980013,0.00016369,2,"2025-12-01T07:10:50.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257882,1764573050524,-150.0,0.00016369,2,"2025-12-01T07:10:50.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257883,1764573050539,-228.29835367,0.00016369,2,"2025-12-01T07:10:50.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257884,1764573050548,-3300.0,0.00016369,2,"2025-12-01T07:10:50.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257885,1764573050557,-150.0,0.00016374,2,"2025-12-01T07:10:50.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257886,1764573050567,-150.0,0.00016384,2,"2025-12-01T07:10:50.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257887,1764573050576,-834.72808316,0.00016385,2,"2025-12-01T07:10:50.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257888,1764573050586,-163.70980013,0.00016386,2,"2025-12-01T07:10:50.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257889,1764573050595,-228.29835367,0.00016386,2,"2025-12-01T07:10:50.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257890,1764573050607,-150.0,0.00016387,2,"2025-12-01T07:10:50.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257891,1764573050616,-150.0,0.0001639,2,"2025-12-01T07:10:50.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257892,1764573050625,-150.0,0.00016391,2,"2025-12-01T07:10:50.625",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257893,1764573050635,-150.0,0.00016395,2,"2025-12-01T07:10:50.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257894,1764573050644,-1016.50455865,0.00016398,2,"2025-12-01T07:10:50.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257895,1764573050654,-500.62734798,0.00016398,2,"2025-12-01T07:10:50.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257896,1764573050663,-388.21665271,0.00016398,2,"2025-12-01T07:10:50.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257897,1764573050673,-707.34062351,0.00016398,2,"2025-12-01T07:10:50.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257898,1764573050682,-500.70186377,0.00016398,2,"2025-12-01T07:10:50.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257899,1764573050691,-1000.0,0.00016398,2,"2025-12-01T07:10:50.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257900,1764573050701,-503.91137404,0.00016398,2,"2025-12-01T07:10:50.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257901,1764573050712,-1000.0,0.00016398,2,"2025-12-01T07:10:50.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257902,1764573050721,-500.45943647,0.00016398,2,"2025-12-01T07:10:50.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257903,1764573050730,-505.70856743,0.00016398,2,"2025-12-01T07:10:50.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257904,1764573050739,-1000.0,0.00016398,2,"2025-12-01T07:10:50.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257905,1764573050748,-1000.0,0.00016398,2,"2025-12-01T07:10:50.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257906,1764573050757,-713.79343577,0.00016398,2,"2025-12-01T07:10:50.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257907,1764573050765,-1003.03874905,0.00016398,2,"2025-12-01T07:10:50.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257908,1764573050774,-1000.0,0.00016398,2,"2025-12-01T07:10:50.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257909,1764573050783,-1000.0,0.00016398,2,"2025-12-01T07:10:50.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257910,1764573050792,-1000.0,0.00016398,2,"2025-12-01T07:10:50.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257911,1764573050800,-495.9241853,0.00016398,2,"2025-12-01T07:10:50.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257912,1764573050809,-1055.00053518,0.00016398,2,"2025-12-01T07:10:50.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257913,1764573050818,-938.4223103,0.00016398,2,"2025-12-01T07:10:50.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257914,1764573050827,-1000.0,0.00016398,2,"2025-12-01T07:10:50.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257915,1764573050836,-1000.0,0.00016398,2,"2025-12-01T07:10:50.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257916,1764573050845,-1000.0,0.00016398,2,"2025-12-01T07:10:50.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257917,1764573050854,-1000.0,0.00016398,2,"2025-12-01T07:10:50.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257918,1764573050863,-1000.0,0.00016398,2,"2025-12-01T07:10:50.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257919,1764573050873,-1000.0,0.00016398,2,"2025-12-01T07:10:50.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257920,1764573050883,-1000.0,0.00016398,2,"2025-12-01T07:10:50.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257921,1764573050892,-1000.0,0.00016398,2,"2025-12-01T07:10:50.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257922,1764573050901,-409.96658599,0.00016398,2,"2025-12-01T07:10:50.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257923,1764573050911,-1000.0,0.00016398,2,"2025-12-01T07:10:50.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257924,1764573050920,-1000.0,0.00016398,2,"2025-12-01T07:10:50.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257925,1764573050929,-654.41744648,0.00016398,2,"2025-12-01T07:10:50.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257926,1764573050938,-453.79493009,0.00016398,2,"2025-12-01T07:10:50.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257927,1764573050947,-160.17885855,0.00016398,2,"2025-12-01T07:10:50.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257928,1764573050957,-465.96204167,0.00016398,2,"2025-12-01T07:10:50.957",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257929,1764573050966,-150.0,0.00016402,2,"2025-12-01T07:10:50.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257930,1764573050975,-163.70980013,0.00016403,2,"2025-12-01T07:10:50.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257931,1764573050984,-228.29835367,0.00016403,2,"2025-12-01T07:10:50.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257932,1764573050993,-150.0,0.00016412,2,"2025-12-01T07:10:50.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257933,1764573051003,-150.0,0.00016413,2,"2025-12-01T07:10:51.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257934,1764573051012,-1575.36,0.00016414,2,"2025-12-01T07:10:51.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257935,1764573051022,-150.0,0.0001642,2,"2025-12-01T07:10:51.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257936,1764573051031,-163.70980013,0.0001642,2,"2025-12-01T07:10:51.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257937,1764573051040,-150.0,0.0001642,2,"2025-12-01T07:10:51.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257938,1764573051050,-228.29835367,0.0001642,2,"2025-12-01T07:10:51.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257939,1764573051060,-150.0,0.0001642,2,"2025-12-01T07:10:51.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257940,1764573051069,-3300.0,0.00016424,2,"2025-12-01T07:10:51.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257941,1764573051078,-150.0,0.00016429,2,"2025-12-01T07:10:51.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257942,1764573051088,-150.0,0.00016435,2,"2025-12-01T07:10:51.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257943,1764573051097,-38850.81143401,0.00016436,2,"2025-12-01T07:10:51.097",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257944,1764573051106,-150.0,0.00016437,2,"2025-12-01T07:10:51.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257945,1764573051116,-163.70980013,0.00016437,2,"2025-12-01T07:10:51.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257946,1764573051126,-228.29835367,0.00016437,2,"2025-12-01T07:10:51.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257947,1764573051135,-500.0,0.00016438,2,"2025-12-01T07:10:51.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257948,1764573051145,-322.63,0.00016438,2,"2025-12-01T07:10:51.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257949,1764573051154,-150.0,0.00016438,2,"2025-12-01T07:10:51.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257950,1764573051163,-800.0,0.00016438,2,"2025-12-01T07:10:51.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257951,1764573051172,-600.0,0.00016438,2,"2025-12-01T07:10:51.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257952,1764573051182,-163.94,0.0001644,2,"2025-12-01T07:10:51.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257953,1764573051191,-12614.97504208,0.00016441,2,"2025-12-01T07:10:51.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257954,1764573051201,-150.0,0.0001645,2,"2025-12-01T07:10:51.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257955,1764573051211,-163.70980013,0.00016454,2,"2025-12-01T07:10:51.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257956,1764573051222,-228.29835367,0.00016454,2,"2025-12-01T07:10:51.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257957,1764573051231,-150.0,0.00016457,2,"2025-12-01T07:10:51.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257958,1764573051240,-150.0,0.00016457,2,"2025-12-01T07:10:51.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257959,1764573051249,-150.0,0.00016462,2,"2025-12-01T07:10:51.249",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257960,1764573051258,-150.0,0.00016469,2,"2025-12-01T07:10:51.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257961,1764573051267,-163.70980013,0.00016472,2,"2025-12-01T07:10:51.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257962,1764573051276,-228.29835367,0.00016472,2,"2025-12-01T07:10:51.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257963,1764573051286,-150.0,0.00016477,2,"2025-12-01T07:10:51.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257964,1764573051295,-4512.22,0.00016477,2,"2025-12-01T07:10:51.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257965,1764573051304,-150.0,0.00016479,2,"2025-12-01T07:10:51.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257966,1764573051313,-3300.0,0.00016479,2,"2025-12-01T07:10:51.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257967,1764573051322,-150.0,0.0001648,2,"2025-12-01T07:10:51.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257968,1764573051331,-150.0,0.00016485,2,"2025-12-01T07:10:51.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257969,1764573051340,-427.65493559,0.00016485,2,"2025-12-01T07:10:51.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257970,1764573051349,-150.0,0.00016487,2,"2025-12-01T07:10:51.349",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257971,1764573051360,-163.70980013,0.00016489,2,"2025-12-01T07:10:51.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257972,1764573051370,-228.29835367,0.00016489,2,"2025-12-01T07:10:51.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257973,1764573051379,-484.4802032,0.00016489,2,"2025-12-01T07:10:51.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257974,1764573051389,-150.0,0.00016493,2,"2025-12-01T07:10:51.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257975,1764573051399,-150.0,0.00016501,2,"2025-12-01T07:10:51.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257976,1764573051408,-150.0,0.00016501,2,"2025-12-01T07:10:51.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257977,1764573051419,-163.70980013,0.00016506,2,"2025-12-01T07:10:51.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257978,1764573051429,-228.29835367,0.00016506,2,"2025-12-01T07:10:51.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257979,1764573051439,-150.0,0.00016509,2,"2025-12-01T07:10:51.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257980,1764573051448,-150.0,0.00016512,2,"2025-12-01T07:10:51.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257981,1764573051457,-150.0,0.00016513,2,"2025-12-01T07:10:51.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257982,1764573051466,-11342.96089445,0.00016518,2,"2025-12-01T07:10:51.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257983,1764573051476,-163.70980013,0.00016523,2,"2025-12-01T07:10:51.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257984,1764573051485,-150.0,0.00016523,2,"2025-12-01T07:10:51.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257985,1764573051494,-228.29835367,0.00016523,2,"2025-12-01T07:10:51.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257986,1764573051503,-150.0,0.00016533,2,"2025-12-01T07:10:51.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257987,1764573051513,-3300.0,0.00016534,2,"2025-12-01T07:10:51.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257988,1764573051524,-150.0,0.00016537,2,"2025-12-01T07:10:51.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257989,1764573051536,-150.0,0.00016539,2,"2025-12-01T07:10:51.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257990,1764573051546,-163.70980013,0.0001654,2,"2025-12-01T07:10:51.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257991,1764573051555,-228.29835367,0.0001654,2,"2025-12-01T07:10:51.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257992,1764573051565,-150.0,0.00016541,2,"2025-12-01T07:10:51.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257993,1764573051575,-150.0,0.00016543,2,"2025-12-01T07:10:51.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257994,1764573051584,-150.0,0.00016545,2,"2025-12-01T07:10:51.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257995,1764573051594,-150.0,0.00016548,2,"2025-12-01T07:10:51.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257996,1764573051603,-610.27009638,0.00016556,2,"2025-12-01T07:10:51.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257997,1764573051613,-163.70980013,0.00016557,2,"2025-12-01T07:10:51.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257998,1764573051622,-228.29835367,0.00016557,2,"2025-12-01T07:10:51.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395257999,1764573051632,-150.0,0.00016562,2,"2025-12-01T07:10:51.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258000,1764573051641,-150.0,0.00016562,2,"2025-12-01T07:10:51.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258001,1764573051650,-150.0,0.00016562,2,"2025-12-01T07:10:51.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258002,1764573051659,-150.0,0.00016567,2,"2025-12-01T07:10:51.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258003,1764573051668,-150.0,0.00016569,2,"2025-12-01T07:10:51.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258004,1764573051678,-150.0,0.00016569,2,"2025-12-01T07:10:51.678",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258005,1764573051687,-163.70980013,0.00016575,2,"2025-12-01T07:10:51.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258006,1764573051697,-228.29835367,0.00016575,2,"2025-12-01T07:10:51.697",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258007,1764573051706,-500.0,0.00016575,2,"2025-12-01T07:10:51.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258008,1764573051715,-150.0,0.00016587,2,"2025-12-01T07:10:51.715",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258009,1764573051726,-3300.0,0.00016589,2,"2025-12-01T07:10:51.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258010,1764573051736,-150.0,0.00016589,2,"2025-12-01T07:10:51.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258011,1764573051745,-163.70980013,0.00016592,2,"2025-12-01T07:10:51.745",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258012,1764573051755,-228.29835367,0.00016592,2,"2025-12-01T07:10:51.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258013,1764573051765,-150.0,0.00016596,2,"2025-12-01T07:10:51.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258014,1764573051775,-150.0,0.00016599,2,"2025-12-01T07:10:51.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258015,1764573051784,-1000.0,0.000166,2,"2025-12-01T07:10:51.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258016,1764573051794,-150.0,0.00016603,2,"2025-12-01T07:10:51.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258017,1764573051803,-163.70980013,0.00016609,2,"2025-12-01T07:10:51.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258018,1764573051812,-228.29835367,0.00016609,2,"2025-12-01T07:10:51.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258019,1764573051822,-150.0,0.00016611,2,"2025-12-01T07:10:51.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258020,1764573051831,-150.0,0.00016612,2,"2025-12-01T07:10:51.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258021,1764573051841,-150.0,0.00016617,2,"2025-12-01T07:10:51.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258022,1764573051850,-1000.0,0.00016621,2,"2025-12-01T07:10:51.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258023,1764573051860,-150.0,0.00016624,2,"2025-12-01T07:10:51.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258024,1764573051869,-163.70980013,0.00016626,2,"2025-12-01T07:10:51.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258025,1764573051880,-228.29835367,0.00016626,2,"2025-12-01T07:10:51.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258026,1764573051890,-150.0,0.00016629,2,"2025-12-01T07:10:51.890",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258027,1764573051900,-150.0,0.00016633,2,"2025-12-01T07:10:51.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258028,1764573052033,-150.0,0.00016637,2,"2025-12-01T07:10:52.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258029,1764573052044,-823.0,0.00016641,2,"2025-12-01T07:10:52.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258030,1764573052054,-823.0,0.00016641,2,"2025-12-01T07:10:52.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258031,1764573052063,-163.70980013,0.00016643,2,"2025-12-01T07:10:52.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258032,1764573052072,-228.29835367,0.00016643,2,"2025-12-01T07:10:52.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258033,1764573052082,-3300.0,0.00016644,2,"2025-12-01T07:10:52.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258034,1764573052092,-150.0,0.00016647,2,"2025-12-01T07:10:52.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258035,1764573052101,-150.0,0.00016647,2,"2025-12-01T07:10:52.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258036,1764573052111,-150.0,0.00016652,2,"2025-12-01T07:10:52.111",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258037,1764573052121,-150.0,0.00016655,2,"2025-12-01T07:10:52.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258038,1764573052130,-150.0,0.00016658,2,"2025-12-01T07:10:52.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258039,1764573052140,-150.0,0.00016658,2,"2025-12-01T07:10:52.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258040,1764573052149,-5491.65035635,0.0001666,2,"2025-12-01T07:10:52.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258041,1764573052159,-163.70980013,0.0001666,2,"2025-12-01T07:10:52.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258042,1764573052168,-228.29835367,0.0001666,2,"2025-12-01T07:10:52.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258043,1764573052178,-150.0,0.00016662,2,"2025-12-01T07:10:52.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258044,1764573052187,-163.70980013,0.00016677,2,"2025-12-01T07:10:52.187",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258045,1764573052197,-150.0,0.00016677,2,"2025-12-01T07:10:52.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258046,1764573052207,-228.29835367,0.00016677,2,"2025-12-01T07:10:52.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258047,1764573052217,-150.0,0.0001668,2,"2025-12-01T07:10:52.217",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258048,1764573052226,-150.0,0.00016687,2,"2025-12-01T07:10:52.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258049,1764573052235,-1575.36,0.00016688,2,"2025-12-01T07:10:52.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258050,1764573052245,-200.0,0.00016688,2,"2025-12-01T07:10:52.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258051,1764573052254,-500.0,0.00016688,2,"2025-12-01T07:10:52.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258052,1764573052264,-200.0,0.00016688,2,"2025-12-01T07:10:52.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258053,1764573052275,-150.0,0.00016688,2,"2025-12-01T07:10:52.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258054,1764573052285,-150.0,0.00016691,2,"2025-12-01T07:10:52.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258055,1764573052295,-484.4802032,0.00016695,2,"2025-12-01T07:10:52.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258056,1764573052305,-163.70980013,0.00016695,2,"2025-12-01T07:10:52.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258057,1764573052315,-228.29835367,0.00016695,2,"2025-12-01T07:10:52.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258058,1764573052325,-194.72792766,0.00016697,2,"2025-12-01T07:10:52.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258059,1764573052335,-151.0,0.00016697,2,"2025-12-01T07:10:52.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258060,1764573052345,-533.88981491,0.00016697,2,"2025-12-01T07:10:52.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258061,1764573052355,-642.94,0.00016697,2,"2025-12-01T07:10:52.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258062,1764573052364,-194.72792766,0.00016697,2,"2025-12-01T07:10:52.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258063,1764573052374,-151.0,0.00016697,2,"2025-12-01T07:10:52.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258064,1764573052383,-151.0,0.00016697,2,"2025-12-01T07:10:52.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258065,1764573052394,-500.0,0.00016698,2,"2025-12-01T07:10:52.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258066,1764573052404,-3300.0,0.00016699,2,"2025-12-01T07:10:52.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258067,1764573052413,-150.0,0.000167,2,"2025-12-01T07:10:52.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258068,1764573052423,-1000.0,0.000167,2,"2025-12-01T07:10:52.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258069,1764573052434,-150.0,0.00016708,2,"2025-12-01T07:10:52.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258070,1764573052443,-150.0,0.00016712,2,"2025-12-01T07:10:52.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258071,1764573052452,-163.70980013,0.00016712,2,"2025-12-01T07:10:52.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258072,1764573052462,-228.29835367,0.00016712,2,"2025-12-01T07:10:52.462",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258073,1764573052472,-163.1222244,0.00016712,2,"2025-12-01T07:10:52.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258074,1764573052482,-150.0,0.00016712,2,"2025-12-01T07:10:52.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258075,1764573052491,-151.0,0.00016713,2,"2025-12-01T07:10:52.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258076,1764573052500,-150.0,0.00016718,2,"2025-12-01T07:10:52.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258077,1764573052510,-150.0,0.00016722,2,"2025-12-01T07:10:52.510",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258078,1764573052519,-222.76990664,0.00016728,2,"2025-12-01T07:10:52.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258079,1764573052532,-163.70980013,0.00016729,2,"2025-12-01T07:10:52.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258080,1764573052541,-228.29835367,0.00016729,2,"2025-12-01T07:10:52.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258081,1764573052551,-15718.8954656,0.0001673,2,"2025-12-01T07:10:52.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258082,1764573052561,-150.0,0.00016736,2,"2025-12-01T07:10:52.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258083,1764573052571,-150.0,0.00016737,2,"2025-12-01T07:10:52.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258084,1764573052580,-150.0,0.00016744,2,"2025-12-01T07:10:52.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258085,1764573052590,-150.0,0.00016744,2,"2025-12-01T07:10:52.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258086,1764573052600,-6911.10840627,0.00016745,2,"2025-12-01T07:10:52.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258087,1764573052612,-163.70980013,0.00016746,2,"2025-12-01T07:10:52.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258088,1764573052622,-228.29835367,0.00016746,2,"2025-12-01T07:10:52.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258089,1764573052631,-150.0,0.00016748,2,"2025-12-01T07:10:52.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258090,1764573052641,-3300.0,0.00016754,2,"2025-12-01T07:10:52.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258091,1764573052651,-150.0,0.0001676,2,"2025-12-01T07:10:52.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258092,1764573052661,-150.0,0.00016761,2,"2025-12-01T07:10:52.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258093,1764573052670,-163.70980013,0.00016763,2,"2025-12-01T07:10:52.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258094,1764573052679,-228.29835367,0.00016763,2,"2025-12-01T07:10:52.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258095,1764573052690,-150.0,0.00016764,2,"2025-12-01T07:10:52.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258096,1764573052701,-150.0,0.00016765,2,"2025-12-01T07:10:52.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258097,1764573052711,-150.0,0.00016766,2,"2025-12-01T07:10:52.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258098,1764573052722,-150.0,0.00016767,2,"2025-12-01T07:10:52.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258099,1764573052732,-3292.0,0.00016772,2,"2025-12-01T07:10:52.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258100,1764573052741,-150.0,0.00016778,2,"2025-12-01T07:10:52.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258101,1764573052750,-163.70980013,0.0001678,2,"2025-12-01T07:10:52.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258102,1764573052760,-228.29835367,0.0001678,2,"2025-12-01T07:10:52.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258103,1764573052769,-1513.10536683,0.00016785,2,"2025-12-01T07:10:52.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258104,1764573052778,-150.0,0.00016786,2,"2025-12-01T07:10:52.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258105,1764573052787,-150.0,0.00016788,2,"2025-12-01T07:10:52.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258106,1764573052797,-150.0,0.00016791,2,"2025-12-01T07:10:52.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258107,1764573052805,-163.70980013,0.00016798,2,"2025-12-01T07:10:52.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258108,1764573052814,-228.29835367,0.00016798,2,"2025-12-01T07:10:52.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258109,1764573052823,-150.0,0.00016807,2,"2025-12-01T07:10:52.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258110,1764573052832,-3300.0,0.00016809,2,"2025-12-01T07:10:52.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258111,1764573052842,-150.0,0.0001681,2,"2025-12-01T07:10:52.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258112,1764573052851,-150.0,0.00016811,2,"2025-12-01T07:10:52.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258113,1764573052861,-2162.66,0.00016814,2,"2025-12-01T07:10:52.861",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258114,1764573052871,-163.70980013,0.00016815,2,"2025-12-01T07:10:52.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258115,1764573052880,-228.29835367,0.00016815,2,"2025-12-01T07:10:52.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258116,1764573052889,-150.0,0.00016816,2,"2025-12-01T07:10:52.889",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258117,1764573052899,-150.0,0.00016819,2,"2025-12-01T07:10:52.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258118,1764573052909,-150.0,0.00016822,2,"2025-12-01T07:10:52.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258119,1764573052918,-163.70980013,0.00016832,2,"2025-12-01T07:10:52.918",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258120,1764573052927,-150.0,0.00016832,2,"2025-12-01T07:10:52.927",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258121,1764573052937,-228.29835367,0.00016832,2,"2025-12-01T07:10:52.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258122,1764573052946,-150.0,0.00016836,2,"2025-12-01T07:10:52.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258123,1764573052955,-150.0,0.00016837,2,"2025-12-01T07:10:52.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258124,1764573052965,-150.0,0.00016839,2,"2025-12-01T07:10:52.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258125,1764573052974,-150.0,0.00016847,2,"2025-12-01T07:10:52.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258126,1764573052983,-163.70980013,0.00016849,2,"2025-12-01T07:10:52.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258127,1764573052993,-228.29835367,0.00016849,2,"2025-12-01T07:10:52.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258128,1764573053002,-150.0,0.00016854,2,"2025-12-01T07:10:53.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258129,1764573053012,-1169.06569469,0.00016856,2,"2025-12-01T07:10:53.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258130,1764573053022,-150.0,0.00016861,2,"2025-12-01T07:10:53.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258131,1764573053031,-200.0,0.00016863,2,"2025-12-01T07:10:53.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258132,1764573053041,-2000.0,0.00016864,2,"2025-12-01T07:10:53.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258133,1764573053051,-200.0,0.00016864,2,"2025-12-01T07:10:53.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258134,1764573053061,-200.0,0.00016864,2,"2025-12-01T07:10:53.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258135,1764573053070,-3300.0,0.00016864,2,"2025-12-01T07:10:53.070",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258136,1764573053080,-163.70980013,0.00016866,2,"2025-12-01T07:10:53.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258137,1764573053091,-228.29835367,0.00016866,2,"2025-12-01T07:10:53.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258138,1764573053101,-150.0,0.00016867,2,"2025-12-01T07:10:53.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258139,1764573053111,-150.0,0.00016873,2,"2025-12-01T07:10:53.111",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258140,1764573053121,-150.0,0.00016875,2,"2025-12-01T07:10:53.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258141,1764573053132,-150.0,0.00016876,2,"2025-12-01T07:10:53.132",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258142,1764573053142,-150.0,0.00016877,2,"2025-12-01T07:10:53.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258143,1764573053152,-163.70980013,0.00016883,2,"2025-12-01T07:10:53.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258144,1764573053164,-228.29835367,0.00016883,2,"2025-12-01T07:10:53.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258145,1764573053174,-150.0,0.00016886,2,"2025-12-01T07:10:53.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258146,1764573053184,-1000.0,0.00016892,2,"2025-12-01T07:10:53.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258147,1764573053194,-150.0,0.00016897,2,"2025-12-01T07:10:53.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258148,1764573053204,-150.0,0.00016898,2,"2025-12-01T07:10:53.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258149,1764573053215,-4512.22,0.00016899,2,"2025-12-01T07:10:53.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258150,1764573053224,-10000.0,0.000169,2,"2025-12-01T07:10:53.224",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258151,1764573053235,-1632.21619087,0.000169,2,"2025-12-01T07:10:53.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258152,1764573053245,-1000.0,0.000169,2,"2025-12-01T07:10:53.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258153,1764573053254,-12614.97504208,0.000169,2,"2025-12-01T07:10:53.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258154,1764573053264,-38850.81143401,0.000169,2,"2025-12-01T07:10:53.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258155,1764573053274,-1841.0142248,0.000169,2,"2025-12-01T07:10:53.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258156,1764573053284,-484.4802032,0.000169,2,"2025-12-01T07:10:53.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258157,1764573053294,-500.0,0.000169,2,"2025-12-01T07:10:53.294",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258158,1764573053303,-500.0,0.000169,2,"2025-12-01T07:10:53.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258159,1764573053318,-500.0,0.000169,2,"2025-12-01T07:10:53.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258160,1764573053328,-500.0,0.000169,2,"2025-12-01T07:10:53.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258161,1764573053338,-500.0,0.000169,2,"2025-12-01T07:10:53.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258162,1764573053351,-500.0,0.000169,2,"2025-12-01T07:10:53.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258163,1764573053361,-500.0,0.000169,2,"2025-12-01T07:10:53.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258164,1764573053371,-468.47698181,0.000169,2,"2025-12-01T07:10:53.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258165,1764573053381,-11980.0,0.000169,2,"2025-12-01T07:10:53.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258166,1764573053391,-163.70980013,0.00016901,2,"2025-12-01T07:10:53.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258167,1764573053402,-228.29835367,0.00016901,2,"2025-12-01T07:10:53.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258168,1764573053412,-150.0,0.00016903,2,"2025-12-01T07:10:53.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258169,1764573053422,-150.0,0.00016911,2,"2025-12-01T07:10:53.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258170,1764573053432,-150.0,0.00016912,2,"2025-12-01T07:10:53.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258171,1764573053442,-163.70980013,0.00016918,2,"2025-12-01T07:10:53.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258172,1764573053452,-228.29835367,0.00016918,2,"2025-12-01T07:10:53.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258173,1764573053462,-220.07,0.0001692,2,"2025-12-01T07:10:53.462",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258174,1764573053472,-150.0,0.0001692,2,"2025-12-01T07:10:53.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258175,1764573053482,-9999.99,0.00016922,2,"2025-12-01T07:10:53.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258176,1764573053493,-19443.82,0.00016922,2,"2025-12-01T07:10:53.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258177,1764573053503,-150.0,0.00016927,2,"2025-12-01T07:10:53.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258178,1764573053513,-150.0,0.00016931,2,"2025-12-01T07:10:53.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258179,1764573053523,-150.0,0.00016932,2,"2025-12-01T07:10:53.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258180,1764573053538,-163.70980013,0.00016935,2,"2025-12-01T07:10:53.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258181,1764573053548,-228.29835367,0.00016935,2,"2025-12-01T07:10:53.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258182,1764573053558,-150.0,0.00016936,2,"2025-12-01T07:10:53.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258183,1764573053570,-150.0,0.00016942,2,"2025-12-01T07:10:53.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258184,1764573053580,-500.0,0.00016945,2,"2025-12-01T07:10:53.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258185,1764573053591,-604.47,0.00016945,2,"2025-12-01T07:10:53.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258186,1764573053602,-500.0,0.00016945,2,"2025-12-01T07:10:53.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258187,1764573053611,-500.0,0.00016945,2,"2025-12-01T07:10:53.611",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258188,1764573053621,-500.0,0.00016945,2,"2025-12-01T07:10:53.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258189,1764573053631,-500.0,0.00016945,2,"2025-12-01T07:10:53.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258190,1764573053642,-500.0,0.00016945,2,"2025-12-01T07:10:53.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258191,1764573053652,-500.0,0.00016945,2,"2025-12-01T07:10:53.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258192,1764573053663,-500.0,0.00016945,2,"2025-12-01T07:10:53.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258193,1764573053673,-500.0,0.00016945,2,"2025-12-01T07:10:53.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258194,1764573053683,-500.0,0.00016945,2,"2025-12-01T07:10:53.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258195,1764573053693,-500.0,0.00016945,2,"2025-12-01T07:10:53.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258196,1764573053703,-500.0,0.00016945,2,"2025-12-01T07:10:53.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258197,1764573053712,-500.0,0.00016945,2,"2025-12-01T07:10:53.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258198,1764573053722,-1931.13207761,0.00016946,2,"2025-12-01T07:10:53.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258199,1764573053731,-1000.74233697,0.00016946,2,"2025-12-01T07:10:53.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258200,1764573053741,-987.452036,0.00016946,2,"2025-12-01T07:10:53.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258201,1764573053751,-1500.0,0.00016946,2,"2025-12-01T07:10:53.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258202,1764573053760,-1001.24854415,0.00016946,2,"2025-12-01T07:10:53.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258203,1764573053770,-1500.0,0.00016946,2,"2025-12-01T07:10:53.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258204,1764573053780,-1585.93988918,0.00016946,2,"2025-12-01T07:10:53.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258205,1764573053789,-331.20229943,0.00016946,2,"2025-12-01T07:10:53.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258206,1764573053798,-550.61391722,0.00016946,2,"2025-12-01T07:10:53.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258207,1764573053808,-1500.0,0.00016946,2,"2025-12-01T07:10:53.808",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258208,1764573053817,-500.53815546,0.00016946,2,"2025-12-01T07:10:53.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258209,1764573053827,-1500.0,0.00016946,2,"2025-12-01T07:10:53.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258210,1764573053836,-1500.0,0.00016946,2,"2025-12-01T07:10:53.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258211,1764573053847,-1000.95083099,0.00016946,2,"2025-12-01T07:10:53.847",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258212,1764573053857,-1500.0,0.00016946,2,"2025-12-01T07:10:53.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258213,1764573053866,-1001.34823292,0.00016946,2,"2025-12-01T07:10:53.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258214,1764573053876,-271.24315862,0.00016946,2,"2025-12-01T07:10:53.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258215,1764573053887,-1500.0,0.00016946,2,"2025-12-01T07:10:53.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258216,1764573053901,-163.70980013,0.00016952,2,"2025-12-01T07:10:53.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258217,1764573053911,-228.29835367,0.00016952,2,"2025-12-01T07:10:53.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258218,1764573053920,-151.0,0.00016953,2,"2025-12-01T07:10:53.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258219,1764573053929,-500.0,0.00016955,2,"2025-12-01T07:10:53.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258220,1764573053938,-500.0,0.00016955,2,"2025-12-01T07:10:53.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258221,1764573053948,-604.47,0.00016955,2,"2025-12-01T07:10:53.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258222,1764573053958,-604.47,0.00016955,2,"2025-12-01T07:10:53.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258223,1764573053968,-500.0,0.00016955,2,"2025-12-01T07:10:53.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258224,1764573053977,-500.0,0.00016955,2,"2025-12-01T07:10:53.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258225,1764573053987,-500.0,0.00016955,2,"2025-12-01T07:10:53.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258226,1764573053997,-500.0,0.00016955,2,"2025-12-01T07:10:53.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258227,1764573054008,-500.0,0.00016955,2,"2025-12-01T07:10:54.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258228,1764573054017,-500.0,0.00016955,2,"2025-12-01T07:10:54.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258229,1764573054027,-500.0,0.00016955,2,"2025-12-01T07:10:54.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258230,1764573054036,-500.0,0.00016955,2,"2025-12-01T07:10:54.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258231,1764573054046,-500.0,0.00016955,2,"2025-12-01T07:10:54.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258232,1764573054055,-568.76021857,0.00016955,2,"2025-12-01T07:10:54.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258233,1764573054064,-500.0,0.00016955,2,"2025-12-01T07:10:54.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258234,1764573054073,-500.0,0.00016955,2,"2025-12-01T07:10:54.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258235,1764573054082,-500.0,0.00016955,2,"2025-12-01T07:10:54.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258236,1764573054093,-500.0,0.00016955,2,"2025-12-01T07:10:54.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258237,1764573054103,-530.10808563,0.00016955,2,"2025-12-01T07:10:54.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258238,1764573054112,-500.0,0.00016955,2,"2025-12-01T07:10:54.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258239,1764573054124,-500.0,0.00016955,2,"2025-12-01T07:10:54.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258240,1764573054134,-500.0,0.00016955,2,"2025-12-01T07:10:54.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258241,1764573054144,-500.0,0.00016955,2,"2025-12-01T07:10:54.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258242,1764573054154,-644.6,0.00016955,2,"2025-12-01T07:10:54.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258243,1764573054163,-644.6,0.00016955,2,"2025-12-01T07:10:54.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258244,1764573054488,-644.6,0.00016955,2,"2025-12-01T07:10:54.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258245,1764573054504,-500.0,0.00016955,2,"2025-12-01T07:10:54.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258246,1764573054513,-500.0,0.00016955,2,"2025-12-01T07:10:54.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258247,1764573054523,-500.0,0.00016955,2,"2025-12-01T07:10:54.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258248,1764573054536,-500.0,0.00016955,2,"2025-12-01T07:10:54.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258249,1764573054545,-680973.7577156,0.00016956,2,"2025-12-01T07:10:54.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258250,1764573054555,-1438.5287748,0.00016956,2,"2025-12-01T07:10:54.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258251,1764573054564,-145833.5366232,0.00016956,2,"2025-12-01T07:10:54.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258252,1764573054575,-6950.6950708,0.00016956,2,"2025-12-01T07:10:54.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258253,1764573054584,-740.9688962,0.00016956,2,"2025-12-01T07:10:54.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258254,1764573054595,-151.0,0.00016956,2,"2025-12-01T07:10:54.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258255,1764573054604,-151.0,0.00016956,2,"2025-12-01T07:10:54.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258256,1764573054614,-151.0,0.00016956,2,"2025-12-01T07:10:54.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258257,1764573054623,-151.0,0.00016956,2,"2025-12-01T07:10:54.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258258,1764573054633,-151.0,0.00016956,2,"2025-12-01T07:10:54.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258259,1764573054643,-613.532965,0.00016956,2,"2025-12-01T07:10:54.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258260,1764573054652,-613.532965,0.00016956,2,"2025-12-01T07:10:54.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258261,1764573054662,-613.532965,0.00016956,2,"2025-12-01T07:10:54.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258262,1764573054671,-613.532965,0.00016956,2,"2025-12-01T07:10:54.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258263,1764573054681,-151.0,0.00016956,2,"2025-12-01T07:10:54.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258264,1764573054690,-238.302421,0.00016956,2,"2025-12-01T07:10:54.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258265,1764573054700,-151.0,0.00016956,2,"2025-12-01T07:10:54.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258266,1764573054710,-238.302421,0.00016956,2,"2025-12-01T07:10:54.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258267,1764573054719,-238.302421,0.00016956,2,"2025-12-01T07:10:54.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258268,1764573054728,-238.302421,0.00016956,2,"2025-12-01T07:10:54.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258269,1764573054737,-255.39613,0.00016956,2,"2025-12-01T07:10:54.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258270,1764573054747,-255.39613,0.00016956,2,"2025-12-01T07:10:54.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258271,1764573054756,-153.692526,0.00016956,2,"2025-12-01T07:10:54.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258272,1764573054766,-255.39613,0.00016956,2,"2025-12-01T07:10:54.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258273,1764573054776,-255.39613,0.00016956,2,"2025-12-01T07:10:54.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258274,1764573054785,-1916.265192,0.00016956,2,"2025-12-01T07:10:54.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258275,1764573054794,-1916.265192,0.00016956,2,"2025-12-01T07:10:54.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258276,1764573054804,-1916.265192,0.00016956,2,"2025-12-01T07:10:54.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258277,1764573054814,-1916.265192,0.00016956,2,"2025-12-01T07:10:54.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258278,1764573054824,-192.812082,0.00016956,2,"2025-12-01T07:10:54.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258279,1764573054833,-192.812082,0.00016956,2,"2025-12-01T07:10:54.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258280,1764573054844,-192.812082,0.00016956,2,"2025-12-01T07:10:54.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258281,1764573054854,-192.812082,0.00016956,2,"2025-12-01T07:10:54.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258282,1764573054863,-151.0,0.00016956,2,"2025-12-01T07:10:54.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258283,1764573054873,-2871.530352,0.00016956,2,"2025-12-01T07:10:54.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258284,1764573054883,-151.0,0.00016956,2,"2025-12-01T07:10:54.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258285,1764573054892,-150.0,0.00016957,2,"2025-12-01T07:10:54.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258286,1764573054902,-150.0,0.00016958,2,"2025-12-01T07:10:54.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258287,1764573054912,-150.0,0.00016961,2,"2025-12-01T07:10:54.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258288,1764573054922,-1575.51910733,0.00016962,2,"2025-12-01T07:10:54.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258289,1764573054932,-150.0,0.00016964,2,"2025-12-01T07:10:54.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258290,1764573054941,-1577.0,0.00016968,2,"2025-12-01T07:10:54.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258291,1764573054950,-163.70980013,0.00016969,2,"2025-12-01T07:10:54.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258292,1764573054960,-228.29835367,0.00016969,2,"2025-12-01T07:10:54.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258293,1764573054969,-150.0,0.00016973,2,"2025-12-01T07:10:54.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258294,1764573054979,-162.85978352,0.00016973,2,"2025-12-01T07:10:54.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258295,1764573054988,-500.0,0.00016983,2,"2025-12-01T07:10:54.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258296,1764573054998,-13093.0,0.00016986,2,"2025-12-01T07:10:54.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258297,1764573055007,-6164.0,0.00016986,2,"2025-12-01T07:10:55.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258298,1764573055016,-153.31902391,0.00016986,2,"2025-12-01T07:10:55.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258299,1764573055026,-258.82276166,0.00016986,2,"2025-12-01T07:10:55.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258300,1764573055035,-163.70980013,0.00016986,2,"2025-12-01T07:10:55.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258301,1764573055045,-150.38501482,0.00016986,2,"2025-12-01T07:10:55.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258302,1764573055055,-255.96291346,0.00016986,2,"2025-12-01T07:10:55.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258303,1764573055066,-181.60520491,0.00016986,2,"2025-12-01T07:10:55.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258304,1764573055076,-150.42787237,0.00016986,2,"2025-12-01T07:10:55.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258305,1764573055087,-228.29835367,0.00016986,2,"2025-12-01T07:10:55.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258306,1764573055099,-151.40541107,0.00016986,2,"2025-12-01T07:10:55.099",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258307,1764573055108,-151.2234943,0.00016986,2,"2025-12-01T07:10:55.108",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258308,1764573055118,-182.17370662,0.00016986,2,"2025-12-01T07:10:55.118",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258309,1764573055128,-150.0,0.00016986,2,"2025-12-01T07:10:55.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258310,1764573055138,-151.79282377,0.00016986,2,"2025-12-01T07:10:55.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258311,1764573055147,-202.34922021,0.00016986,2,"2025-12-01T07:10:55.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258312,1764573055156,-600.0,0.00016986,2,"2025-12-01T07:10:55.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258313,1764573055166,-1931.13207761,0.0001699,2,"2025-12-01T07:10:55.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258314,1764573055175,-500.0,0.00016994,2,"2025-12-01T07:10:55.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258315,1764573055184,-2162.66,0.00016997,2,"2025-12-01T07:10:55.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258316,1764573055195,-229.27249885,0.00016997,2,"2025-12-01T07:10:55.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258317,1764573055205,-604.47,0.00016997,2,"2025-12-01T07:10:55.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258318,1764573055215,-500.0,0.00016997,2,"2025-12-01T07:10:55.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258319,1764573055225,-500.0,0.00016997,2,"2025-12-01T07:10:55.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258320,1764573055236,-500.0,0.00016997,2,"2025-12-01T07:10:55.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258321,1764573055247,-500.0,0.00016997,2,"2025-12-01T07:10:55.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258322,1764573055257,-500.0,0.00016997,2,"2025-12-01T07:10:55.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258323,1764573055267,-500.0,0.00016997,2,"2025-12-01T07:10:55.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258324,1764573055278,-639.66251844,0.00016997,2,"2025-12-01T07:10:55.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258325,1764573055291,-500.0,0.00016997,2,"2025-12-01T07:10:55.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258326,1764573055301,-644.6,0.00016997,2,"2025-12-01T07:10:55.301",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258327,1764573055311,-500.0,0.00016997,2,"2025-12-01T07:10:55.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258328,1764573055322,-500.0,0.00016997,2,"2025-12-01T07:10:55.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258329,1764573055332,-151.0,0.00016997,2,"2025-12-01T07:10:55.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258330,1764573055345,-15981.6296127,0.00016998,2,"2025-12-01T07:10:55.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258331,1764573055355,-4602.0137601,0.00016998,2,"2025-12-01T07:10:55.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258332,1764573055366,-2162.66,0.00016998,2,"2025-12-01T07:10:55.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258333,1764573055376,-2162.66,0.00016998,2,"2025-12-01T07:10:55.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258334,1764573055385,-2162.66,0.00016998,2,"2025-12-01T07:10:55.385",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258335,1764573055395,-2162.66,0.00016998,2,"2025-12-01T07:10:55.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258336,1764573055405,-2162.66,0.00016998,2,"2025-12-01T07:10:55.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258337,1764573055414,-2162.66,0.00016998,2,"2025-12-01T07:10:55.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258338,1764573055424,-2162.84189094,0.00016998,2,"2025-12-01T07:10:55.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258339,1764573055434,-4512.22,0.00016998,2,"2025-12-01T07:10:55.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258340,1764573055443,-4512.22,0.00016998,2,"2025-12-01T07:10:55.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258341,1764573055453,-4512.22,0.00016998,2,"2025-12-01T07:10:55.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258342,1764573055463,-4512.22,0.00016998,2,"2025-12-01T07:10:55.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258343,1764573055472,-4512.22,0.00016998,2,"2025-12-01T07:10:55.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258344,1764573055482,-4512.22,0.00016998,2,"2025-12-01T07:10:55.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258345,1764573055491,-4512.22,0.00016998,2,"2025-12-01T07:10:55.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258346,1764573055501,-4512.30746161,0.00016998,2,"2025-12-01T07:10:55.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258347,1764573055511,-500.0,0.00016998,2,"2025-12-01T07:10:55.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258348,1764573055520,-500.0,0.00016998,2,"2025-12-01T07:10:55.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258349,1764573055530,-500.0,0.00016998,2,"2025-12-01T07:10:55.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258350,1764573055543,-300.0,0.00016999,2,"2025-12-01T07:10:55.543",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258351,1764573055552,-197.83401754,0.00016999,2,"2025-12-01T07:10:55.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258352,1764573055561,-500.0,0.00016999,2,"2025-12-01T07:10:55.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258353,1764573055571,-500.0,0.00016999,2,"2025-12-01T07:10:55.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258354,1764573055580,-500.0,0.00016999,2,"2025-12-01T07:10:55.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258355,1764573055592,-500.0,0.00016999,2,"2025-12-01T07:10:55.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258356,1764573055601,-500.0,0.00016999,2,"2025-12-01T07:10:55.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258357,1764573055612,-500.0,0.00016999,2,"2025-12-01T07:10:55.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258358,1764573055621,-500.0,0.00016999,2,"2025-12-01T07:10:55.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258359,1764573055630,-500.0,0.00016999,2,"2025-12-01T07:10:55.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258360,1764573055640,-500.0,0.00016999,2,"2025-12-01T07:10:55.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258361,1764573055649,-500.0,0.00016999,2,"2025-12-01T07:10:55.649",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258362,1764573055659,-500.0,0.00016999,2,"2025-12-01T07:10:55.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258363,1764573055668,-500.0,0.00016999,2,"2025-12-01T07:10:55.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258364,1764573055678,-500.0,0.00016999,2,"2025-12-01T07:10:55.678",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258365,1764573055687,-500.0,0.00016999,2,"2025-12-01T07:10:55.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258366,1764573055696,-419.74,0.00016999,2,"2025-12-01T07:10:55.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258367,1764573055706,-604.47,0.00016999,2,"2025-12-01T07:10:55.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258368,1764573055715,-604.47,0.00016999,2,"2025-12-01T07:10:55.715",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258369,1764573055724,-604.47,0.00016999,2,"2025-12-01T07:10:55.724",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258370,1764573055733,-604.47,0.00016999,2,"2025-12-01T07:10:55.733",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258371,1764573055742,-604.47,0.00016999,2,"2025-12-01T07:10:55.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258372,1764573055752,-604.47,0.00016999,2,"2025-12-01T07:10:55.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258373,1764573055761,-500.0,0.00016999,2,"2025-12-01T07:10:55.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258374,1764573055770,-604.47,0.00016999,2,"2025-12-01T07:10:55.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258375,1764573055779,-500.0,0.00016999,2,"2025-12-01T07:10:55.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258376,1764573055789,-604.47,0.00016999,2,"2025-12-01T07:10:55.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258377,1764573055798,-500.0,0.00016999,2,"2025-12-01T07:10:55.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258378,1764573055807,-604.47,0.00016999,2,"2025-12-01T07:10:55.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258379,1764573055816,-500.0,0.00016999,2,"2025-12-01T07:10:55.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258380,1764573055825,-604.47,0.00016999,2,"2025-12-01T07:10:55.825",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258381,1764573055836,-500.0,0.00016999,2,"2025-12-01T07:10:55.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258382,1764573055846,-604.47,0.00016999,2,"2025-12-01T07:10:55.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258383,1764573055856,-500.0,0.00016999,2,"2025-12-01T07:10:55.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258384,1764573055865,-604.47,0.00016999,2,"2025-12-01T07:10:55.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258385,1764573055874,-500.0,0.00016999,2,"2025-12-01T07:10:55.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258386,1764573055885,-604.47,0.00016999,2,"2025-12-01T07:10:55.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258387,1764573055894,-500.0,0.00016999,2,"2025-12-01T07:10:55.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258388,1764573055904,-604.51385656,0.00016999,2,"2025-12-01T07:10:55.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258389,1764573055913,-500.0,0.00016999,2,"2025-12-01T07:10:55.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258390,1764573055923,-500.0,0.00016999,2,"2025-12-01T07:10:55.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258391,1764573055933,-510.9486006,0.00016999,2,"2025-12-01T07:10:55.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258392,1764573055942,-500.0,0.00016999,2,"2025-12-01T07:10:55.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258393,1764573055951,-620.43832599,0.00016999,2,"2025-12-01T07:10:55.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258394,1764573055960,-500.0,0.00016999,2,"2025-12-01T07:10:55.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258395,1764573055970,-500.0,0.00016999,2,"2025-12-01T07:10:55.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258396,1764573055979,-500.0,0.00016999,2,"2025-12-01T07:10:55.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258397,1764573055988,-500.0,0.00016999,2,"2025-12-01T07:10:55.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258398,1764573055998,-500.0,0.00016999,2,"2025-12-01T07:10:55.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258399,1764573056007,-500.0,0.00016999,2,"2025-12-01T07:10:56.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258400,1764573056017,-500.0,0.00016999,2,"2025-12-01T07:10:56.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258401,1764573056026,-500.0,0.00016999,2,"2025-12-01T07:10:56.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258402,1764573056036,-500.0,0.00016999,2,"2025-12-01T07:10:56.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258403,1764573056045,-500.0,0.00016999,2,"2025-12-01T07:10:56.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258404,1764573056055,-500.0,0.00016999,2,"2025-12-01T07:10:56.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258405,1764573056064,-500.0,0.00016999,2,"2025-12-01T07:10:56.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258406,1764573056073,-150.61555063,0.00016999,2,"2025-12-01T07:10:56.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258407,1764573056083,-500.0,0.00016999,2,"2025-12-01T07:10:56.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258408,1764573056093,-500.0,0.00016999,2,"2025-12-01T07:10:56.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258409,1764573056103,-500.0,0.00016999,2,"2025-12-01T07:10:56.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258410,1764573056112,-500.0,0.00016999,2,"2025-12-01T07:10:56.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258411,1764573056122,-500.0,0.00016999,2,"2025-12-01T07:10:56.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258412,1764573056131,-500.0,0.00016999,2,"2025-12-01T07:10:56.131",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258413,1764573056140,-500.0,0.00016999,2,"2025-12-01T07:10:56.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258414,1764573056150,-500.0,0.00016999,2,"2025-12-01T07:10:56.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258415,1764573056159,-500.0,0.00016999,2,"2025-12-01T07:10:56.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258416,1764573056169,-500.0,0.00016999,2,"2025-12-01T07:10:56.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258417,1764573056179,-500.0,0.00016999,2,"2025-12-01T07:10:56.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258418,1764573056188,-559.73089187,0.00016999,2,"2025-12-01T07:10:56.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258419,1764573056198,-500.0,0.00016999,2,"2025-12-01T07:10:56.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258420,1764573056207,-500.0,0.00016999,2,"2025-12-01T07:10:56.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258421,1764573056216,-523.35292461,0.00016999,2,"2025-12-01T07:10:56.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258422,1764573056226,-500.0,0.00016999,2,"2025-12-01T07:10:56.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258423,1764573056235,-500.0,0.00016999,2,"2025-12-01T07:10:56.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258424,1764573056245,-500.0,0.00016999,2,"2025-12-01T07:10:56.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258425,1764573056254,-500.0,0.00016999,2,"2025-12-01T07:10:56.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258426,1764573056264,-500.0,0.00016999,2,"2025-12-01T07:10:56.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258427,1764573056273,-500.0,0.00016999,2,"2025-12-01T07:10:56.273",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258428,1764573056283,-541.1615163,0.00016999,2,"2025-12-01T07:10:56.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258429,1764573056292,-300.0,0.00016999,2,"2025-12-01T07:10:56.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258430,1764573056305,-250.0,0.00016999,2,"2025-12-01T07:10:56.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258431,1764573056315,-250.0,0.00016999,2,"2025-12-01T07:10:56.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258432,1764573056324,-300.0,0.00016999,2,"2025-12-01T07:10:56.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258433,1764573056334,-250.0,0.00016999,2,"2025-12-01T07:10:56.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258434,1764573056344,-250.0,0.00016999,2,"2025-12-01T07:10:56.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258435,1764573056354,-250.0,0.00016999,2,"2025-12-01T07:10:56.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258436,1764573056364,-250.0,0.00016999,2,"2025-12-01T07:10:56.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258437,1764573056373,-250.0,0.00016999,2,"2025-12-01T07:10:56.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258438,1764573056383,-500.0,0.00016999,2,"2025-12-01T07:10:56.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258439,1764573056392,-500.0,0.00016999,2,"2025-12-01T07:10:56.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258440,1764573056402,-508.34597355,0.00016999,2,"2025-12-01T07:10:56.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258441,1764573056412,-644.6,0.00016999,2,"2025-12-01T07:10:56.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258442,1764573056421,-644.6,0.00016999,2,"2025-12-01T07:10:56.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258443,1764573056431,-644.6,0.00016999,2,"2025-12-01T07:10:56.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258444,1764573056440,-644.6,0.00016999,2,"2025-12-01T07:10:56.440",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258445,1764573056449,-644.6,0.00016999,2,"2025-12-01T07:10:56.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258446,1764573056458,-644.6,0.00016999,2,"2025-12-01T07:10:56.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258447,1764573056467,-644.6,0.00016999,2,"2025-12-01T07:10:56.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258448,1764573056476,-644.6,0.00016999,2,"2025-12-01T07:10:56.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258449,1764573056485,-644.6,0.00016999,2,"2025-12-01T07:10:56.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258450,1764573056495,-644.6,0.00016999,2,"2025-12-01T07:10:56.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258451,1764573056504,-644.6,0.00016999,2,"2025-12-01T07:10:56.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258452,1764573056514,-644.66,0.00016999,2,"2025-12-01T07:10:56.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258453,1764573056523,-500.0,0.00016999,2,"2025-12-01T07:10:56.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258454,1764573056536,-500.0,0.00016999,2,"2025-12-01T07:10:56.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258455,1764573056545,-500.0,0.00016999,2,"2025-12-01T07:10:56.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258456,1764573056555,-500.0,0.00016999,2,"2025-12-01T07:10:56.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258457,1764573056564,-500.0,0.00016999,2,"2025-12-01T07:10:56.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258458,1764573056575,-500.0,0.00016999,2,"2025-12-01T07:10:56.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258459,1764573056584,-400.14865854,0.00016999,2,"2025-12-01T07:10:56.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258460,1764573056595,-500.0,0.00016999,2,"2025-12-01T07:10:56.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258461,1764573056604,-500.0,0.00016999,2,"2025-12-01T07:10:56.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258462,1764573056615,-500.0,0.00016999,2,"2025-12-01T07:10:56.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258463,1764573056624,-500.0,0.00016999,2,"2025-12-01T07:10:56.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258464,1764573056633,-370.20508458,0.00016999,2,"2025-12-01T07:10:56.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258465,1764573056643,-209.437,0.00017,2,"2025-12-01T07:10:56.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258466,1764573056652,-250.0,0.00017,2,"2025-12-01T07:10:56.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258467,1764573056661,-219.633,0.00017,2,"2025-12-01T07:10:56.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258468,1764573056671,-154.552,0.00017,2,"2025-12-01T07:10:56.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258469,1764573056680,-150.0,0.00017,2,"2025-12-01T07:10:56.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258470,1764573056690,-180.791,0.00017,2,"2025-12-01T07:10:56.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258471,1764573056699,-1603.0,0.00017,2,"2025-12-01T07:10:56.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258472,1764573056708,-3442.0,0.00017,2,"2025-12-01T07:10:56.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258473,1764573056717,-610.0,0.00017,2,"2025-12-01T07:10:56.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258474,1764573056727,-1322.0,0.00017,2,"2025-12-01T07:10:56.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258475,1764573056736,-656.0,0.00017,2,"2025-12-01T07:10:56.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258476,1764573056745,-1258.0,0.00017,2,"2025-12-01T07:10:56.745",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258477,1764573056754,-6507.0,0.00017,2,"2025-12-01T07:10:56.754",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258478,1764573056763,-562.0,0.00017,2,"2025-12-01T07:10:56.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258479,1764573056773,-4704.0,0.00017,2,"2025-12-01T07:10:56.773",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258480,1764573056782,-1661152.61338253,0.00017,2,"2025-12-01T07:10:56.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258481,1764573057868,-9593.36663171,0.00017,2,"2025-12-01T07:10:57.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258482,1764573057880,-471.87366345,0.00017,2,"2025-12-01T07:10:57.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258483,1764573057911,-252.48379493,0.00017,2,"2025-12-01T07:10:57.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258484,1764573057923,-3108.0,0.00017,2,"2025-12-01T07:10:57.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258485,1764573057938,-288.75296258,0.00017,2,"2025-12-01T07:10:57.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258486,1764573057951,-19600.0,0.00017,2,"2025-12-01T07:10:57.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258487,1764573058078,-364.35990548,0.00013125,2,"2025-12-01T07:10:58.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258488,1764573058088,-500.0,0.0001585,2,"2025-12-01T07:10:58.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258489,1764573058097,-1000.75241727,0.00016398,2,"2025-12-01T07:10:58.097",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258490,1764573058112,-2871.530352,0.00016956,2,"2025-12-01T07:10:58.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258491,1764573058121,-151.0,0.00016956,2,"2025-12-01T07:10:58.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258492,1764573058131,-2703843.60649963,0.00017,2,"2025-12-01T07:10:58.131",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258493,1764573058141,-5947.40599635,0.00017,2,"2025-12-01T07:10:58.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258494,1764573058150,-1381864.06850629,0.00017,2,"2025-12-01T07:10:58.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258495,1764573058165,-409.50000021,0.00017,2,"2025-12-01T07:10:58.165",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258496,1764573058187,-34556.35591095,0.00017,2,"2025-12-01T07:10:58.187",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258497,1764573058205,-1217.12,0.00017,2,"2025-12-01T07:10:58.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258498,1764573058215,-2390.4040277,0.00017,2,"2025-12-01T07:10:58.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258499,1764573058227,-360.11324534,0.00017,2,"2025-12-01T07:10:58.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258500,1764573059327,-572.62900421,0.00012659,2,"2025-12-01T07:10:59.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258501,1764573059336,-500.0,0.00012659,2,"2025-12-01T07:10:59.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258502,1764573059346,-67.22591833,0.00012659,2,"2025-12-01T07:10:59.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258503,1764573059357,-432.77408167,0.00012659,2,"2025-12-01T07:10:59.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258504,1764573059366,-23.06534928,0.00012659,2,"2025-12-01T07:10:59.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258505,1764573059377,-476.93465072,0.00012659,2,"2025-12-01T07:10:59.377",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258506,1764573059386,-500.0,0.00012659,2,"2025-12-01T07:10:59.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258507,1764573059395,-500.0,0.00012659,2,"2025-12-01T07:10:59.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258508,1764573059405,-500.0,0.00012659,2,"2025-12-01T07:10:59.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258509,1764573059414,-500.0,0.00012659,2,"2025-12-01T07:10:59.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258510,1764573059423,-407.41748413,0.00012659,2,"2025-12-01T07:10:59.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258511,1764573059442,-92.58251587,0.00012659,2,"2025-12-01T07:10:59.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258512,1764573059451,-500.0,0.00012659,2,"2025-12-01T07:10:59.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258513,1764573059460,-500.0,0.00012659,2,"2025-12-01T07:10:59.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258514,1764573059470,-500.0,0.00012659,2,"2025-12-01T07:10:59.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258515,1764573059479,-500.0,0.00012659,2,"2025-12-01T07:10:59.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258516,1764573059488,-500.0,0.00012659,2,"2025-12-01T07:10:59.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258517,1764573059497,-483.7418824,0.00012659,2,"2025-12-01T07:10:59.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258518,1764573059506,-500.0,0.00012659,2,"2025-12-01T07:10:59.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258519,1764573059516,-500.0,0.00012659,2,"2025-12-01T07:10:59.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258520,1764573059525,-500.0,0.00012659,2,"2025-12-01T07:10:59.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258521,1764573059536,-500.0,0.00012659,2,"2025-12-01T07:10:59.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258522,1764573059546,-500.0,0.00012659,2,"2025-12-01T07:10:59.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258523,1764573059556,-500.0,0.00012659,2,"2025-12-01T07:10:59.556",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258524,1764573059567,-500.0,0.00013699,2,"2025-12-01T07:10:59.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258525,1764573059577,-500.0,0.00013699,2,"2025-12-01T07:10:59.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258526,1764573059587,-197.65335053,0.00013699,2,"2025-12-01T07:10:59.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258527,1764573059596,-500.0,0.00013699,2,"2025-12-01T07:10:59.596",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258528,1764573059606,-500.0,0.00013699,2,"2025-12-01T07:10:59.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258529,1764573059618,-649.44434821,0.00013699,2,"2025-12-01T07:10:59.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258530,1764573059627,-500.0,0.00013699,2,"2025-12-01T07:10:59.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258531,1764573059636,-500.0,0.00013699,2,"2025-12-01T07:10:59.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258532,1764573059645,-500.0,0.00013699,2,"2025-12-01T07:10:59.645",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258533,1764573059656,-500.0,0.00013699,2,"2025-12-01T07:10:59.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258534,1764573059665,-500.0,0.00013699,2,"2025-12-01T07:10:59.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258535,1764573059673,-500.0,0.0001585,2,"2025-12-01T07:10:59.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258536,1764573059682,-1000.0,0.00016398,2,"2025-12-01T07:10:59.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258537,1764573059692,-1500.0,0.00016946,2,"2025-12-01T07:10:59.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258538,1764573059701,-2871.530352,0.00016956,2,"2025-12-01T07:10:59.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258539,1764573059711,-2871.530352,0.00016956,2,"2025-12-01T07:10:59.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258540,1764573059721,-10535.72811059,0.00017,2,"2025-12-01T07:10:59.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258541,1764573059938,-364.35990548,0.00013598,2,"2025-12-01T07:10:59.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258542,1764573059947,-8369.64009452,0.00017,2,"2025-12-01T07:10:59.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258543,1764573059958,-457.13277964,0.00017,2,"2025-12-01T07:10:59.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258544,1764573060056,-416.48000058,0.00013698,2,"2025-12-01T07:11:00.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258545,1764573060067,-83.51999942,0.00013698,2,"2025-12-01T07:11:00.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258546,1764573060076,-217.98000058,0.00013698,2,"2025-12-01T07:11:00.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258547,1764573060090,-282.01999942,0.00013698,2,"2025-12-01T07:11:00.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258548,1764573060100,-500.0,0.00013698,2,"2025-12-01T07:11:00.100",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258549,1764573060109,-304.86480042,0.00015643,2,"2025-12-01T07:11:00.109",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258550,1764573277220,490.79495535,0.00015,11,"2025-12-01T07:14:37.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395258551,1764573362703,163.05,0.00025,120,"2025-12-01T07:16:02.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259017,1764574124948,1045.4,0.00011925,2,"2025-12-01T07:28:44.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259018,1764574128791,-200.0,0.00042192,30,"2025-12-01T07:28:48.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259019,1764574128816,-300.0,0.00042192,30,"2025-12-01T07:28:48.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259020,1764574128843,-158.0,0.00042192,30,"2025-12-01T07:28:48.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259021,1764574128869,-658.2817103,0.00042192,30,"2025-12-01T07:28:48.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259022,1764574128898,-194181.0,0.00042192,30,"2025-12-01T07:28:48.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259023,1764574128926,-50000.0,0.00042192,30,"2025-12-01T07:28:48.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259024,1764574128955,-50000.0,0.00042192,31,"2025-12-01T07:28:48.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259025,1764574128983,-50000.0,0.00042192,32,"2025-12-01T07:28:48.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259026,1764574129010,-30005.964,0.00042192,49,"2025-12-01T07:28:49.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259027,1764574129036,-3000.0,0.00042192,30,"2025-12-01T07:28:49.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259028,1764574129062,-3000.0,0.00042192,30,"2025-12-01T07:28:49.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259029,1764574129089,-1453.0,0.00042192,30,"2025-12-01T07:28:49.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259030,1764574129115,-3000.0,0.00042192,120,"2025-12-01T07:28:49.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259031,1764574129150,-194.0,0.00042192,120,"2025-12-01T07:28:49.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259032,1764574129181,-2101.0,0.00042192,30,"2025-12-01T07:28:49.181",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259033,1764574129209,-900.0,0.00042192,120,"2025-12-01T07:28:49.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259034,1764574129236,-1000.0,0.00042192,120,"2025-12-01T07:28:49.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259035,1764574129263,-1000.0,0.00042192,60,"2025-12-01T07:28:49.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259036,1764574129293,-500.0,0.00042192,120,"2025-12-01T07:28:49.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259037,1764574129320,-589.80935306,0.00042192,120,"2025-12-01T07:28:49.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259038,1764574129347,-1000.0,0.00042192,60,"2025-12-01T07:28:49.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259039,1764574129375,-344.0,0.00042192,30,"2025-12-01T07:28:49.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259040,1764574129403,-1000.0,0.00042192,60,"2025-12-01T07:28:49.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259041,1764574129428,-3000.0,0.00042192,30,"2025-12-01T07:28:49.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259042,1764574129454,-328.0,0.00042192,30,"2025-12-01T07:28:49.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259043,1764574129482,-1426.0,0.00042192,120,"2025-12-01T07:28:49.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259044,1764574129512,-1322.0808383,0.00042192,60,"2025-12-01T07:28:49.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259045,1764574129545,-330.62311649,0.00042192,30,"2025-12-01T07:28:49.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259046,1764574129572,-1000.0,0.00042192,30,"2025-12-01T07:28:49.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259047,1764574129598,-1000.0,0.00042192,30,"2025-12-01T07:28:49.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259048,1764574129624,-366.0,0.00042192,30,"2025-12-01T07:28:49.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259049,1764574129650,-157.0,0.00042192,120,"2025-12-01T07:28:49.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259050,1764574129675,-1000.0,0.00042192,60,"2025-12-01T07:28:49.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259051,1764574129700,-163.0,0.00042192,30,"2025-12-01T07:28:49.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259052,1764574129726,-1000.0,0.00042192,60,"2025-12-01T07:28:49.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259053,1764574129752,-1000.0,0.00042192,30,"2025-12-01T07:28:49.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259054,1764574129783,-1000.0,0.00042192,30,"2025-12-01T07:28:49.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259055,1764574129809,-1000.0,0.00042192,30,"2025-12-01T07:28:49.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259056,1764574129835,-1000.0,0.00042192,30,"2025-12-01T07:28:49.835",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259057,1764574129861,-1000.0,0.00042192,30,"2025-12-01T07:28:49.861",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259058,1764574129887,-1000.0,0.00042192,30,"2025-12-01T07:28:49.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259059,1764574129913,-1000.0,0.00042192,30,"2025-12-01T07:28:49.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259060,1764574129939,-1000.0,0.00042192,30,"2025-12-01T07:28:49.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259061,1764574129966,-1000.0,0.00042192,30,"2025-12-01T07:28:49.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259062,1764574129994,-1000.0,0.00042192,30,"2025-12-01T07:28:49.994",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259063,1764574130018,-1000.0,0.00042192,30,"2025-12-01T07:28:50.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259064,1764574130044,-1000.0,0.00042192,30,"2025-12-01T07:28:50.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259065,1764574130069,-1000.0,0.00042192,30,"2025-12-01T07:28:50.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259066,1764574130095,-482.24441846,0.00042192,30,"2025-12-01T07:28:50.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259067,1764574130120,-1000.0,0.00042192,30,"2025-12-01T07:28:50.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259068,1764574130149,-1000.0,0.00042192,30,"2025-12-01T07:28:50.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259069,1764574130174,-1000.0,0.00042192,30,"2025-12-01T07:28:50.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259070,1764574130202,-1006.65808836,0.00042192,30,"2025-12-01T07:28:50.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259071,1764574130228,-868.16410366,0.00042192,30,"2025-12-01T07:28:50.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259072,1764574130253,-1000.0,0.00042192,30,"2025-12-01T07:28:50.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259073,1764574130279,-234.86532177,0.00042192,60,"2025-12-01T07:28:50.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259074,1764574130305,-214.0,0.00042192,30,"2025-12-01T07:28:50.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259075,1764574130331,-1000.0,0.00042192,60,"2025-12-01T07:28:50.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259076,1764574130356,-1000.0,0.00042192,60,"2025-12-01T07:28:50.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259077,1764574130381,-1000.0,0.00042192,30,"2025-12-01T07:28:50.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259078,1764574130406,-815.57083625,0.00042192,30,"2025-12-01T07:28:50.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259079,1764574130431,-1000.0,0.00042192,30,"2025-12-01T07:28:50.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259080,1764574130456,-291.70923535,0.00042192,30,"2025-12-01T07:28:50.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259081,1764574130481,-1000.0,0.00042192,30,"2025-12-01T07:28:50.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259082,1764574130505,-1000.0,0.00042192,60,"2025-12-01T07:28:50.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259083,1764574130530,-2101.0,0.00042192,30,"2025-12-01T07:28:50.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259084,1764574130556,-900.0,0.00042192,120,"2025-12-01T07:28:50.556",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259085,1764574130580,-1000.0,0.00042192,30,"2025-12-01T07:28:50.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259086,1764574130606,-1000.0,0.00042192,60,"2025-12-01T07:28:50.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259087,1764574130638,-1000.0,0.00042192,60,"2025-12-01T07:28:50.638",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259088,1764574130670,-1000.0,0.00042192,60,"2025-12-01T07:28:50.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259089,1764574131162,-1000.0,0.00042192,60,"2025-12-01T07:28:51.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259090,1764574131189,-500.0,0.00042192,120,"2025-12-01T07:28:51.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259091,1764574131215,-624.6936479,0.00042192,120,"2025-12-01T07:28:51.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259092,1764574131247,-1000.0,0.00042192,30,"2025-12-01T07:28:51.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259093,1764574131273,-1000.0,0.00042192,60,"2025-12-01T07:28:51.273",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259094,1764574131299,-1000.0,0.00042192,30,"2025-12-01T07:28:51.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259095,1764574131323,-1000.0,0.00042192,30,"2025-12-01T07:28:51.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259096,1764574131348,-1000.0,0.00042192,30,"2025-12-01T07:28:51.348",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259097,1764574131373,-1000.0,0.00042192,60,"2025-12-01T07:28:51.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259098,1764574131398,-1000.0,0.00042192,30,"2025-12-01T07:28:51.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259099,1764574131424,-1000.0,0.00042192,30,"2025-12-01T07:28:51.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259100,1764574131449,-1065.94300929,0.00042192,60,"2025-12-01T07:28:51.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259101,1764574131473,-1000.0,0.00042192,30,"2025-12-01T07:28:51.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259102,1764574131498,-1441.46914579,0.00042192,120,"2025-12-01T07:28:51.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259103,1764574131522,-922.9174972,0.00042192,120,"2025-12-01T07:28:51.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259104,1764574131548,-244.12729,0.00042192,60,"2025-12-01T07:28:51.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259105,1764574131577,-932.77928,0.00042192,60,"2025-12-01T07:28:51.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259106,1764574131606,-932.77928,0.00042192,60,"2025-12-01T07:28:51.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259107,1764574131636,-244.12729,0.00042192,60,"2025-12-01T07:28:51.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259108,1764574131663,-244.12729,0.00042192,60,"2025-12-01T07:28:51.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259109,1764574131692,-244.12729,0.00042192,60,"2025-12-01T07:28:51.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259110,1764574131719,-932.77928,0.00042192,60,"2025-12-01T07:28:51.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259111,1764574131747,-244.12729,0.00042192,60,"2025-12-01T07:28:51.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259112,1764574131775,-932.77928,0.00042192,60,"2025-12-01T07:28:51.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259113,1764574131801,-932.77928,0.00042192,60,"2025-12-01T07:28:51.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259114,1764574131826,-150.01,0.00042192,30,"2025-12-01T07:28:51.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259115,1764574131856,-150.02,0.00042192,30,"2025-12-01T07:28:51.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259116,1764574131885,-192.01059065,0.00042192,30,"2025-12-01T07:28:51.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259117,1764574131911,-1179.27061379,0.00042192,120,"2025-12-01T07:28:51.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259118,1764574131937,-538.46732224,0.00042192,30,"2025-12-01T07:28:51.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259119,1764574131963,-402.6270412,0.00042192,30,"2025-12-01T07:28:51.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259120,1764574131988,-676.27907119,0.00042192,60,"2025-12-01T07:28:51.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259121,1764574132015,-2160.14761765,0.00042192,91,"2025-12-01T07:28:52.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259122,1764574132040,-946.34298128,0.00042192,30,"2025-12-01T07:28:52.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259123,1764574132065,-923.46089943,0.00042192,30,"2025-12-01T07:28:52.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259124,1764574132094,-498.48667407,0.00042192,120,"2025-12-01T07:28:52.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259125,1764574132119,-1129.10254182,0.00042192,30,"2025-12-01T07:28:52.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259126,1764574132145,-641.63234294,0.00042192,120,"2025-12-01T07:28:52.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259127,1764574132170,-779.10436313,0.00042192,30,"2025-12-01T07:28:52.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259128,1764574132195,-976.07818577,0.00042192,120,"2025-12-01T07:28:52.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259129,1764574132221,-166.92244061,0.00042192,120,"2025-12-01T07:28:52.221",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259130,1764574132247,-261.25502207,0.00042192,120,"2025-12-01T07:28:52.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259131,1764574132272,-1156.74675056,0.00042192,30,"2025-12-01T07:28:52.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259132,1764574132298,-652.00393346,0.00042192,30,"2025-12-01T07:28:52.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259133,1764574132323,-293.61228421,0.00042192,120,"2025-12-01T07:28:52.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259134,1764574132349,-1767.72854608,0.00042192,30,"2025-12-01T07:28:52.349",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259135,1764574132375,-264.12824203,0.00042192,30,"2025-12-01T07:28:52.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259136,1764574132400,-796.06551598,0.00042192,30,"2025-12-01T07:28:52.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259137,1764574132425,-369.64089736,0.00042192,120,"2025-12-01T07:28:52.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259138,1764574132451,-481.31411546,0.00042192,120,"2025-12-01T07:28:52.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259139,1764574132476,-268.2032833,0.00042192,30,"2025-12-01T07:28:52.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259140,1764574132504,-213.30197823,0.00042192,120,"2025-12-01T07:28:52.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259141,1764574132530,-198.77983314,0.00042192,120,"2025-12-01T07:28:52.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259142,1764574132557,-904.34613449,0.00042192,30,"2025-12-01T07:28:52.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259143,1764574132583,-278.1974929,0.00042192,30,"2025-12-01T07:28:52.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259144,1764574132608,-913.18452555,0.00042192,30,"2025-12-01T07:28:52.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259145,1764574132634,-1169.10045911,0.00042192,30,"2025-12-01T07:28:52.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259146,1764574132660,-3143.43842134,0.00042192,90,"2025-12-01T07:28:52.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259147,1764574132687,-942.95337826,0.00042192,120,"2025-12-01T07:28:52.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259148,1764574132714,-975.38438795,0.00042192,120,"2025-12-01T07:28:52.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259149,1764574132740,-390.77772472,0.00042192,120,"2025-12-01T07:28:52.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259150,1764574132766,-983.62909999,0.00042192,30,"2025-12-01T07:28:52.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259151,1764574132792,-311.09279549,0.00042192,120,"2025-12-01T07:28:52.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259152,1764574132818,-1468.14363667,0.00042192,60,"2025-12-01T07:28:52.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259153,1764574132844,-408.70249123,0.00042192,120,"2025-12-01T07:28:52.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259154,1764574132869,-220.14772318,0.00042192,30,"2025-12-01T07:28:52.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259155,1764574132899,-846.81923031,0.00042192,30,"2025-12-01T07:28:52.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259156,1764574132925,-1016.46845323,0.00042192,30,"2025-12-01T07:28:52.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259157,1764574132965,-773.88340023,0.00042192,120,"2025-12-01T07:28:52.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259158,1764574133004,-824.58254123,0.00042192,120,"2025-12-01T07:28:53.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259159,1764574133034,-2932.31992259,0.00042192,30,"2025-12-01T07:28:53.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259160,1764574133062,-2979.52733378,0.00042192,30,"2025-12-01T07:28:53.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259161,1764574133091,-281.3325136,0.00042192,120,"2025-12-01T07:28:53.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259162,1764574133119,-371.39367164,0.00042192,30,"2025-12-01T07:28:53.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259163,1764574133147,-285.47051615,0.00042192,30,"2025-12-01T07:28:53.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259164,1764574133177,-177.94465788,0.00042192,120,"2025-12-01T07:28:53.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259165,1764574133205,-150.01,0.00042192,30,"2025-12-01T07:28:53.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259166,1764574133233,-609.25547579,0.00042192,30,"2025-12-01T07:28:53.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259167,1764574133260,-340.70267485,0.00042192,120,"2025-12-01T07:28:53.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259168,1764574133287,-276.53791373,0.00042192,120,"2025-12-01T07:28:53.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259169,1764574133313,-1069.95364491,0.00042192,30,"2025-12-01T07:28:53.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259170,1764574133341,-551.57501467,0.00042192,120,"2025-12-01T07:28:53.341",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259171,1764574133373,-262.34359202,0.00042192,120,"2025-12-01T07:28:53.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259172,1764574133401,-159.78281428,0.00042192,120,"2025-12-01T07:28:53.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259173,1764574133430,-544.19373467,0.00042192,120,"2025-12-01T07:28:53.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259174,1764574133458,-168.47855948,0.00042192,120,"2025-12-01T07:28:53.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259175,1764574133486,-967.62071076,0.00042192,120,"2025-12-01T07:28:53.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259176,1764574133514,-1039.82603871,0.00042192,120,"2025-12-01T07:28:53.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259177,1764574133542,-562.84186453,0.00042192,30,"2025-12-01T07:28:53.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259178,1764574133570,-667.89112802,0.00042192,30,"2025-12-01T07:28:53.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259179,1764574133599,-997.0,0.00042192,30,"2025-12-01T07:28:53.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259180,1764574133627,-441.24774379,0.00042192,31,"2025-12-01T07:28:53.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259181,1764574133655,-303.03504627,0.00042192,30,"2025-12-01T07:28:53.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259182,1764574133685,-238.43859075,0.00042192,120,"2025-12-01T07:28:53.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259183,1764574134127,-1080.91707414,0.00042192,30,"2025-12-01T07:28:54.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259184,1764574134153,-934.3334599,0.00042192,30,"2025-12-01T07:28:54.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259185,1764574134179,-981.22401645,0.00042192,30,"2025-12-01T07:28:54.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259186,1764574134205,-484.50793978,0.00042192,120,"2025-12-01T07:28:54.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259187,1764574134231,-987.38047227,0.00042192,120,"2025-12-01T07:28:54.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259188,1764574134257,-745.01367477,0.00042192,60,"2025-12-01T07:28:54.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259189,1764574134282,-215.70391329,0.00042192,30,"2025-12-01T07:28:54.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259190,1764574134308,-487.43823398,0.00042192,30,"2025-12-01T07:28:54.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259191,1764574134335,-356.85996627,0.00042192,30,"2025-12-01T07:28:54.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259192,1764574134362,-3327.55377157,0.00042192,30,"2025-12-01T07:28:54.362",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259193,1764574134387,-189.17475552,0.00042192,30,"2025-12-01T07:28:54.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259194,1764574134412,-282.52255125,0.00042192,30,"2025-12-01T07:28:54.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259195,1764574134437,-690.9995314,0.00042192,30,"2025-12-01T07:28:54.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259196,1764574134462,-2295.82723499,0.00042192,60,"2025-12-01T07:28:54.462",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259197,1764574134487,-319.91263522,0.00042192,30,"2025-12-01T07:28:54.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259198,1764574134512,-971.4687313,0.00042192,120,"2025-12-01T07:28:54.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259199,1764574134537,-215.59998183,0.00042192,31,"2025-12-01T07:28:54.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259200,1764574134562,-2964.11793161,0.00042192,120,"2025-12-01T07:28:54.562",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259201,1764574134586,-756.0,0.00042192,120,"2025-12-01T07:28:54.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259202,1764574134610,-896.70225589,0.00042192,120,"2025-12-01T07:28:54.610",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259203,1764574134636,-496.1273215,0.00042192,30,"2025-12-01T07:28:54.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259204,1764574134661,-799.07409231,0.00042192,120,"2025-12-01T07:28:54.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259205,1764574134686,-512.79537913,0.00042192,120,"2025-12-01T07:28:54.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259206,1764574134712,-277.49261284,0.00042192,30,"2025-12-01T07:28:54.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259207,1764574134738,-291.37736641,0.00042192,120,"2025-12-01T07:28:54.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259208,1764574134763,-362.64727477,0.00042192,30,"2025-12-01T07:28:54.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259209,1764574134789,-1096.28977735,0.00042192,30,"2025-12-01T07:28:54.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259210,1764574134818,-770.56479004,0.00042192,120,"2025-12-01T07:28:54.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259211,1764574134843,-196.00675941,0.00042192,120,"2025-12-01T07:28:54.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259212,1764574134868,-423.93081238,0.00042192,30,"2025-12-01T07:28:54.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259213,1764574134896,-499.51718715,0.00042192,60,"2025-12-01T07:28:54.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259214,1764574134922,-917.00549321,0.00042192,30,"2025-12-01T07:28:54.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259215,1764574134947,-1066.0111346,0.00042192,120,"2025-12-01T07:28:54.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259216,1764574134975,-1846.24248576,0.00042192,30,"2025-12-01T07:28:54.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259217,1764574134999,-530.39431539,0.00042192,120,"2025-12-01T07:28:54.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259218,1764574135025,-725.52948464,0.00042192,30,"2025-12-01T07:28:55.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259219,1764574135051,-500.0,0.00042192,120,"2025-12-01T07:28:55.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259220,1764574135076,-2660.546776,0.00042192,30,"2025-12-01T07:28:55.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259221,1764574135102,-185.92106406,0.00042192,120,"2025-12-01T07:28:55.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259222,1764574135129,-1643.27752381,0.00042192,30,"2025-12-01T07:28:55.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259223,1764574135153,-658.0,0.00042192,120,"2025-12-01T07:28:55.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259224,1764574135178,-4050.45385208,0.00042192,30,"2025-12-01T07:28:55.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259225,1764574135204,-364.9607136,0.00042192,30,"2025-12-01T07:28:55.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259226,1764574135229,-152.86910092,0.00042192,30,"2025-12-01T07:28:55.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259227,1764574135252,-1923.83017432,0.00042192,120,"2025-12-01T07:28:55.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259228,1764574135277,-30570.70227961,0.00042192,50,"2025-12-01T07:28:55.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259229,1764574135303,-3000.0,0.00042192,120,"2025-12-01T07:28:55.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259230,1764574135328,-1278.48582251,0.00042192,120,"2025-12-01T07:28:55.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259231,1764574135353,-11837.38,0.00042192,30,"2025-12-01T07:28:55.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259232,1764574135379,-1167.0,0.00042192,30,"2025-12-01T07:28:55.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259233,1764574135403,-500.0,0.00042192,120,"2025-12-01T07:28:55.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259234,1764574135428,-2000.0,0.00042192,120,"2025-12-01T07:28:55.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259235,1764574135453,-2000.0,0.00042192,120,"2025-12-01T07:28:55.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259236,1764574135481,-2540.74555462,0.00042192,120,"2025-12-01T07:28:55.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259237,1764574135506,-2725.81666191,0.00042192,120,"2025-12-01T07:28:55.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259238,1764574135531,-3096.56211066,0.00042192,120,"2025-12-01T07:28:55.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259239,1764574135555,-2107.26337437,0.00042192,120,"2025-12-01T07:28:55.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259240,1764574135580,-6663.64255935,0.00042192,120,"2025-12-01T07:28:55.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259241,1764574135605,-2727.87563119,0.00042192,120,"2025-12-01T07:28:55.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259242,1764574135630,-4705.09753004,0.00042192,120,"2025-12-01T07:28:55.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259243,1764574135654,-2143.36326889,0.00042192,120,"2025-12-01T07:28:55.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259244,1764574135679,-3587.16469653,0.00042192,120,"2025-12-01T07:28:55.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259245,1764574135703,-3375.72944735,0.00042192,120,"2025-12-01T07:28:55.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259246,1764574135728,-4372.43041267,0.00042192,120,"2025-12-01T07:28:55.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259247,1764574135752,-2413.00542489,0.00042192,120,"2025-12-01T07:28:55.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259248,1764574135776,-4394.25292715,0.00042192,120,"2025-12-01T07:28:55.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259249,1764574135801,-1939.85080448,0.00042192,120,"2025-12-01T07:28:55.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259250,1764574135826,-1678.53779073,0.00042192,120,"2025-12-01T07:28:55.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259251,1764574135850,-1376.42450808,0.00042192,120,"2025-12-01T07:28:55.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259252,1764574135875,-2180.77034881,0.00042192,120,"2025-12-01T07:28:55.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259253,1764574135904,-1367.2163812,0.00042192,120,"2025-12-01T07:28:55.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259254,1764574135931,-2464.34973645,0.00042192,120,"2025-12-01T07:28:55.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259255,1764574135956,-1390.81653009,0.00042192,120,"2025-12-01T07:28:55.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259256,1764574135980,-1181.65783623,0.00042192,120,"2025-12-01T07:28:55.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259257,1764574136005,-2595.54389397,0.00042192,120,"2025-12-01T07:28:56.005",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259258,1764574136028,-2085.60274099,0.00042192,120,"2025-12-01T07:28:56.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259259,1764574136053,-1499.1506961,0.00042192,90,"2025-12-01T07:28:56.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259260,1764574136077,-7227.61963754,0.00042192,120,"2025-12-01T07:28:56.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259261,1764574136101,-5097.26665067,0.00042192,120,"2025-12-01T07:28:56.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259262,1764574136126,-3852.3164578,0.00042192,120,"2025-12-01T07:28:56.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259263,1764574136151,-1427.23831721,0.00042192,120,"2025-12-01T07:28:56.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259264,1764574136176,-2017.78243321,0.00042192,120,"2025-12-01T07:28:56.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259265,1764574136201,-2512.49858807,0.00042192,120,"2025-12-01T07:28:56.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259266,1764574136225,-1718.6391657,0.00042192,120,"2025-12-01T07:28:56.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259267,1764574136250,-1311.75934358,0.00042192,120,"2025-12-01T07:28:56.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259268,1764574136275,-1667.48297823,0.00042192,120,"2025-12-01T07:28:56.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259269,1764574136301,-2038.51073424,0.00042192,120,"2025-12-01T07:28:56.301",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259270,1764574136325,-3927.40833067,0.00042192,120,"2025-12-01T07:28:56.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259271,1764574136349,-2333.28631648,0.00042192,120,"2025-12-01T07:28:56.349",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259272,1764574136374,-1417.01279505,0.00042192,120,"2025-12-01T07:28:56.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259273,1764574136398,-2249.71229909,0.00042192,120,"2025-12-01T07:28:56.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259274,1764574136423,-5126.65994866,0.00042192,120,"2025-12-01T07:28:56.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259275,1764574136448,-4712.30782235,0.00042192,45,"2025-12-01T07:28:56.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259276,1764574136473,-2052.52173882,0.00042192,120,"2025-12-01T07:28:56.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259277,1764574136731,-98967.93045696,0.00042192,120,"2025-12-01T07:28:56.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259278,1764574136757,-29777.73563366,0.00042192,120,"2025-12-01T07:28:56.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259279,1764574136783,-150.02,0.00042192,30,"2025-12-01T07:28:56.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259280,1764574136807,-150.02,0.00042192,30,"2025-12-01T07:28:56.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259281,1764574136833,-3169.45689691,0.00042192,120,"2025-12-01T07:28:56.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259282,1764574136858,-10428.06970011,0.00042192,120,"2025-12-01T07:28:56.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259283,1764574136886,-2000.0,0.00042192,120,"2025-12-01T07:28:56.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259284,1764574136911,-150.02,0.00042192,30,"2025-12-01T07:28:56.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259285,1764574136935,-1838.77,0.00042192,30,"2025-12-01T07:28:56.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259286,1764574136961,-6000.0,0.00042192,120,"2025-12-01T07:28:56.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259287,1764574136984,-3274.68780802,0.00042192,30,"2025-12-01T07:28:56.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259288,1764574137008,-7836.55356438,0.00042192,30,"2025-12-01T07:28:57.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259289,1764574137032,-3974.93909619,0.00042192,30,"2025-12-01T07:28:57.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259290,1764574137057,-3498.28907688,0.00042192,30,"2025-12-01T07:28:57.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259291,1764574137081,-1022.90726386,0.00042192,30,"2025-12-01T07:28:57.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259292,1764574137106,-150.02,0.00042192,30,"2025-12-01T07:28:57.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259293,1764574137130,-2910.00427638,0.00042192,120,"2025-12-01T07:28:57.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259294,1764574137154,-150.02,0.00042192,30,"2025-12-01T07:28:57.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259295,1764574137178,-500.0,0.00042192,120,"2025-12-01T07:28:57.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259296,1764574137202,-500.0,0.00042192,120,"2025-12-01T07:28:57.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259297,1764574137226,-618.45405728,0.00042192,120,"2025-12-01T07:28:57.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259298,1764574137250,-500.0,0.00042192,120,"2025-12-01T07:28:57.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259299,1764574137276,-500.0,0.00042192,120,"2025-12-01T07:28:57.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259300,1764574137303,-500.0,0.00042192,120,"2025-12-01T07:28:57.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259301,1764574137328,-500.0,0.00042192,120,"2025-12-01T07:28:57.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259302,1764574137354,-500.0,0.00042192,120,"2025-12-01T07:28:57.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259303,1764574137381,-500.0,0.00042192,120,"2025-12-01T07:28:57.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259304,1764574137407,-649.81699204,0.00042192,120,"2025-12-01T07:28:57.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259305,1764574137434,-500.0,0.00042192,120,"2025-12-01T07:28:57.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259306,1764574137458,-456.44402048,0.00042192,120,"2025-12-01T07:28:57.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259307,1764574137483,-500.0,0.00042192,120,"2025-12-01T07:28:57.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259308,1764574137507,-500.0,0.00042192,120,"2025-12-01T07:28:57.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259309,1764574137532,-500.0,0.00042192,120,"2025-12-01T07:28:57.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259310,1764574137558,-500.0,0.00042192,120,"2025-12-01T07:28:57.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259311,1764574137587,-500.0,0.00042192,120,"2025-12-01T07:28:57.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259312,1764574137614,-500.0,0.00042192,120,"2025-12-01T07:28:57.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259313,1764574137639,-500.0,0.00042192,120,"2025-12-01T07:28:57.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259314,1764574137664,-480.15756412,0.00042192,120,"2025-12-01T07:28:57.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259315,1764574137691,-312.11482696,0.00042192,120,"2025-12-01T07:28:57.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259316,1764574137716,-500.0,0.00042192,120,"2025-12-01T07:28:57.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259317,1764574137741,-500.0,0.00042192,120,"2025-12-01T07:28:57.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259318,1764574137766,-500.0,0.00042192,120,"2025-12-01T07:28:57.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259319,1764574137791,-500.0,0.00042192,120,"2025-12-01T07:28:57.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259320,1764574137817,-298.0,0.00042192,120,"2025-12-01T07:28:57.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259321,1764574137845,-504.45927755,0.00042192,120,"2025-12-01T07:28:57.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259322,1764574137871,-500.0,0.00042192,120,"2025-12-01T07:28:57.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259323,1764574137911,-500.0,0.00042192,120,"2025-12-01T07:28:57.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259324,1764574137936,-500.0,0.00042192,120,"2025-12-01T07:28:57.936",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259325,1764574137960,-500.0,0.00042192,120,"2025-12-01T07:28:57.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259326,1764574137984,-500.0,0.00042192,120,"2025-12-01T07:28:57.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259327,1764574138009,-500.0,0.00042192,120,"2025-12-01T07:28:58.009",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259328,1764574138034,-505.88534116,0.00042192,120,"2025-12-01T07:28:58.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259329,1764574138059,-500.0,0.00042192,120,"2025-12-01T07:28:58.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259330,1764574138085,-500.0,0.00042192,120,"2025-12-01T07:28:58.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259331,1764574138110,-500.0,0.00042192,120,"2025-12-01T07:28:58.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259332,1764574138135,-500.0,0.00042192,120,"2025-12-01T07:28:58.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259333,1764574138159,-500.0,0.00042192,120,"2025-12-01T07:28:58.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259334,1764574138184,-500.0,0.00042192,120,"2025-12-01T07:28:58.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259335,1764574138210,-500.0,0.00042192,120,"2025-12-01T07:28:58.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259336,1764574138234,-500.0,0.00042192,120,"2025-12-01T07:28:58.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259337,1764574138263,-500.0,0.00042192,120,"2025-12-01T07:28:58.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259338,1764574138287,-500.0,0.00042192,120,"2025-12-01T07:28:58.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259339,1764574138313,-500.0,0.00042192,120,"2025-12-01T07:28:58.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259340,1764574138338,-500.0,0.00042192,120,"2025-12-01T07:28:58.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259341,1764574138363,-500.0,0.00042192,120,"2025-12-01T07:28:58.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259342,1764574138392,-500.0,0.00042192,120,"2025-12-01T07:28:58.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259343,1764574138416,-500.0,0.00042192,120,"2025-12-01T07:28:58.416",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259344,1764574138441,-500.0,0.00042192,120,"2025-12-01T07:28:58.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259345,1764574138466,-217.91710267,0.00042192,120,"2025-12-01T07:28:58.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259346,1764574138493,-500.0,0.00042192,120,"2025-12-01T07:28:58.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259347,1764574138519,-500.0,0.00042192,120,"2025-12-01T07:28:58.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259348,1764574138544,-500.0,0.00042192,120,"2025-12-01T07:28:58.544",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259349,1764574138568,-500.0,0.00042192,120,"2025-12-01T07:28:58.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259350,1764574138592,-500.0,0.00042192,120,"2025-12-01T07:28:58.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259351,1764574138617,-500.0,0.00042192,120,"2025-12-01T07:28:58.617",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259352,1764574138640,-500.0,0.00042192,120,"2025-12-01T07:28:58.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259353,1764574138665,-512.30163903,0.00042192,120,"2025-12-01T07:28:58.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259354,1764574138688,-500.0,0.00042192,120,"2025-12-01T07:28:58.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259355,1764574138713,-500.0,0.00042192,120,"2025-12-01T07:28:58.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259356,1764574138737,-500.0,0.00042192,120,"2025-12-01T07:28:58.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259357,1764574138762,-500.0,0.00042192,120,"2025-12-01T07:28:58.762",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259358,1764574138786,-513.84263411,0.00042192,120,"2025-12-01T07:28:58.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259359,1764574138822,-500.0,0.00042192,120,"2025-12-01T07:28:58.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259360,1764574138846,-500.0,0.00042192,120,"2025-12-01T07:28:58.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259361,1764574138869,-500.0,0.00042192,120,"2025-12-01T07:28:58.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259362,1764574138898,-500.0,0.00042192,120,"2025-12-01T07:28:58.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259363,1764574138923,-500.0,0.00042192,120,"2025-12-01T07:28:58.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259364,1764574138948,-500.0,0.00042192,120,"2025-12-01T07:28:58.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259365,1764574138973,-500.0,0.00042192,120,"2025-12-01T07:28:58.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259366,1764574138998,-500.0,0.00042192,120,"2025-12-01T07:28:58.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259367,1764574139022,-500.0,0.00042192,120,"2025-12-01T07:28:59.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259368,1764574139047,-500.0,0.00042192,120,"2025-12-01T07:28:59.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259369,1764574139072,-500.0,0.00042192,120,"2025-12-01T07:28:59.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259370,1764574139097,-878.22555586,0.00042192,120,"2025-12-01T07:28:59.097",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259371,1764574139347,-500.0,0.00042192,120,"2025-12-01T07:28:59.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259372,1764574139373,-500.0,0.00042192,120,"2025-12-01T07:28:59.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259373,1764574139399,-500.0,0.00042192,120,"2025-12-01T07:28:59.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259374,1764574139424,-500.0,0.00042192,120,"2025-12-01T07:28:59.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259375,1764574139448,-500.0,0.00042192,120,"2025-12-01T07:28:59.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259376,1764574139473,-500.0,0.00042192,120,"2025-12-01T07:28:59.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259377,1764574139498,-500.0,0.00042192,120,"2025-12-01T07:28:59.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259378,1764574139523,-500.0,0.00042192,120,"2025-12-01T07:28:59.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259379,1764574139549,-500.0,0.00042192,120,"2025-12-01T07:28:59.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259380,1764574139573,-500.0,0.00042192,120,"2025-12-01T07:28:59.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259381,1764574139598,-500.0,0.00042192,120,"2025-12-01T07:28:59.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259382,1764574139624,-500.0,0.00042192,120,"2025-12-01T07:28:59.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259383,1764574139651,-500.0,0.00042192,120,"2025-12-01T07:28:59.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259384,1764574139678,-500.0,0.00042192,120,"2025-12-01T07:28:59.678",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259385,1764574139705,-500.0,0.00042192,120,"2025-12-01T07:28:59.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259386,1764574139731,-500.0,0.00042192,120,"2025-12-01T07:28:59.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259387,1764574139757,-500.0,0.00042192,120,"2025-12-01T07:28:59.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259388,1764574139785,-500.0,0.00042192,120,"2025-12-01T07:28:59.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259389,1764574139811,-500.0,0.00042192,120,"2025-12-01T07:28:59.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259390,1764574139838,-500.0,0.00042192,120,"2025-12-01T07:28:59.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259391,1764574139865,-500.0,0.00042192,120,"2025-12-01T07:28:59.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259392,1764574139892,-500.0,0.00042192,120,"2025-12-01T07:28:59.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259393,1764574139918,-500.0,0.00042192,120,"2025-12-01T07:28:59.918",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259394,1764574139946,-500.0,0.00042192,120,"2025-12-01T07:28:59.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259395,1764574139973,-500.0,0.00042192,120,"2025-12-01T07:28:59.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259396,1764574139998,-500.0,0.00042192,120,"2025-12-01T07:28:59.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259397,1764574140023,-500.0,0.00042192,120,"2025-12-01T07:29:00.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259398,1764574140049,-500.0,0.00042192,120,"2025-12-01T07:29:00.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259399,1764574140075,-150.02,0.00042192,30,"2025-12-01T07:29:00.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259400,1764574140101,-500.0,0.00042192,120,"2025-12-01T07:29:00.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259401,1764574140127,-500.0,0.00042192,120,"2025-12-01T07:29:00.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259402,1764574140152,-500.0,0.00042192,120,"2025-12-01T07:29:00.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259403,1764574140178,-500.0,0.00042192,120,"2025-12-01T07:29:00.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259404,1764574140205,-176.11155748,0.00042192,120,"2025-12-01T07:29:00.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259405,1764574140231,-500.0,0.00042192,120,"2025-12-01T07:29:00.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259406,1764574140256,-500.0,0.00042192,120,"2025-12-01T07:29:00.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259407,1764574140281,-500.0,0.00042192,120,"2025-12-01T07:29:00.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259408,1764574140307,-383.41284425,0.00042192,120,"2025-12-01T07:29:00.307",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259409,1764574140333,-500.0,0.00042192,120,"2025-12-01T07:29:00.333",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259410,1764574140364,-500.0,0.00042192,120,"2025-12-01T07:29:00.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259411,1764574140389,-482.99884678,0.00042192,120,"2025-12-01T07:29:00.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259412,1764574140414,-500.0,0.00042192,120,"2025-12-01T07:29:00.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259413,1764574140439,-500.0,0.00042192,120,"2025-12-01T07:29:00.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259414,1764574140465,-500.0,0.00042192,120,"2025-12-01T07:29:00.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259415,1764574140490,-500.0,0.00042192,120,"2025-12-01T07:29:00.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259416,1764574140515,-500.0,0.00042192,120,"2025-12-01T07:29:00.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259417,1764574140540,-500.0,0.00042192,120,"2025-12-01T07:29:00.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259418,1764574140566,-500.0,0.00042192,120,"2025-12-01T07:29:00.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259419,1764574140591,-500.0,0.00042192,120,"2025-12-01T07:29:00.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259420,1764574140616,-500.0,0.00042192,120,"2025-12-01T07:29:00.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259421,1764574140641,-500.0,0.00042192,120,"2025-12-01T07:29:00.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259422,1764574140666,-500.0,0.00042192,120,"2025-12-01T07:29:00.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259423,1764574140691,-500.0,0.00042192,120,"2025-12-01T07:29:00.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259424,1764574140717,-500.0,0.00042192,120,"2025-12-01T07:29:00.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259425,1764574140744,-500.0,0.00042192,120,"2025-12-01T07:29:00.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259426,1764574140769,-500.0,0.00042192,120,"2025-12-01T07:29:00.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259427,1764574140794,-392.74575627,0.00042192,120,"2025-12-01T07:29:00.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259428,1764574140820,-493.37079883,0.00042192,120,"2025-12-01T07:29:00.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259429,1764574140846,-500.0,0.00042192,120,"2025-12-01T07:29:00.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259430,1764574140872,-506.68258989,0.00042192,120,"2025-12-01T07:29:00.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259431,1764574140908,-500.0,0.00042192,120,"2025-12-01T07:29:00.908",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259432,1764574140937,-500.0,0.00042192,120,"2025-12-01T07:29:00.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259433,1764574140963,-500.0,0.00042192,120,"2025-12-01T07:29:00.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259434,1764574140990,-1625.71,0.00042192,120,"2025-12-01T07:29:00.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259435,1764574141017,-1625.71,0.00042192,120,"2025-12-01T07:29:01.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259436,1764574141043,-1625.71,0.00042192,120,"2025-12-01T07:29:01.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259437,1764574141069,-1625.71,0.00042192,120,"2025-12-01T07:29:01.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259438,1764574141095,-1625.71,0.00042192,120,"2025-12-01T07:29:01.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259439,1764574141126,-1625.71,0.00042192,120,"2025-12-01T07:29:01.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259440,1764574141152,-1625.71,0.00042192,120,"2025-12-01T07:29:01.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259441,1764574141179,-1625.71,0.00042192,120,"2025-12-01T07:29:01.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259442,1764574141207,-1625.71,0.00042192,120,"2025-12-01T07:29:01.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259443,1764574141233,-1625.71,0.00042192,120,"2025-12-01T07:29:01.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259444,1764574141258,-1625.71,0.00042192,120,"2025-12-01T07:29:01.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259445,1764574141285,-1625.71,0.00042192,120,"2025-12-01T07:29:01.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259446,1764574141313,-1625.71,0.00042192,120,"2025-12-01T07:29:01.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259447,1764574141346,-1625.71,0.00042192,120,"2025-12-01T07:29:01.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259448,1764574141373,-1625.71,0.00042192,120,"2025-12-01T07:29:01.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259449,1764574141401,-1625.71,0.00042192,120,"2025-12-01T07:29:01.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259450,1764574141428,-1625.71,0.00042192,120,"2025-12-01T07:29:01.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259451,1764574141454,-1625.71,0.00042192,120,"2025-12-01T07:29:01.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259452,1764574141480,-1625.71,0.00042192,120,"2025-12-01T07:29:01.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259453,1764574141505,-1625.71,0.00042192,120,"2025-12-01T07:29:01.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259454,1764574141531,-1625.71,0.00042192,120,"2025-12-01T07:29:01.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259455,1764574141558,-1625.71,0.00042192,120,"2025-12-01T07:29:01.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259456,1764574141585,-1625.71,0.00042192,120,"2025-12-01T07:29:01.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259457,1764574141610,-1625.77637994,0.00042192,120,"2025-12-01T07:29:01.610",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259458,1764574141635,-887.35,0.00042192,120,"2025-12-01T07:29:01.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259459,1764574141661,-887.35,0.00042192,120,"2025-12-01T07:29:01.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259460,1764574141687,-887.35,0.00042192,120,"2025-12-01T07:29:01.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259461,1764574141713,-887.35,0.00042192,120,"2025-12-01T07:29:01.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259462,1764574141739,-887.35,0.00042192,120,"2025-12-01T07:29:01.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259463,1764574141764,-887.35,0.00042192,120,"2025-12-01T07:29:01.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259464,1764574141791,-887.35,0.00042192,120,"2025-12-01T07:29:01.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259465,1764574142084,-887.35,0.00042192,120,"2025-12-01T07:29:02.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259466,1764574142112,-887.35,0.00042192,120,"2025-12-01T07:29:02.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259467,1764574142138,-887.35,0.00042192,120,"2025-12-01T07:29:02.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259468,1764574142164,-887.35,0.00042192,120,"2025-12-01T07:29:02.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259469,1764574142189,-887.35,0.00042192,120,"2025-12-01T07:29:02.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259470,1764574142214,-887.35,0.00042192,120,"2025-12-01T07:29:02.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259471,1764574142241,-887.35,0.00042192,120,"2025-12-01T07:29:02.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259472,1764574142266,-887.35,0.00042192,120,"2025-12-01T07:29:02.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259473,1764574142293,-887.35,0.00042192,120,"2025-12-01T07:29:02.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259474,1764574142319,-887.35,0.00042192,120,"2025-12-01T07:29:02.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259475,1764574142345,-887.35,0.00042192,120,"2025-12-01T07:29:02.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259476,1764574142372,-887.35,0.00042192,120,"2025-12-01T07:29:02.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259477,1764574142398,-887.35,0.00042192,120,"2025-12-01T07:29:02.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259478,1764574142424,-887.35,0.00042192,120,"2025-12-01T07:29:02.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259479,1764574142450,-887.35,0.00042192,120,"2025-12-01T07:29:02.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259480,1764574142476,-887.35,0.00042192,120,"2025-12-01T07:29:02.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259481,1764574142502,-887.56684,0.00042192,120,"2025-12-01T07:29:02.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259482,1764574142529,-505.84133333,0.00042192,120,"2025-12-01T07:29:02.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259483,1764574142555,-534.58,0.00042192,120,"2025-12-01T07:29:02.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259484,1764574142582,-534.58,0.00042192,120,"2025-12-01T07:29:02.582",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259485,1764574142607,-534.58,0.00042192,120,"2025-12-01T07:29:02.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259486,1764574142634,-534.58,0.00042192,120,"2025-12-01T07:29:02.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259487,1764574142659,-534.58,0.00042192,120,"2025-12-01T07:29:02.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259488,1764574142684,-534.58,0.00042192,120,"2025-12-01T07:29:02.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259489,1764574142709,-534.58,0.00042192,120,"2025-12-01T07:29:02.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259490,1764574142735,-534.58,0.00042192,120,"2025-12-01T07:29:02.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259491,1764574142761,-500.0,0.00042192,120,"2025-12-01T07:29:02.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259492,1764574142790,-534.58,0.00042192,120,"2025-12-01T07:29:02.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259493,1764574142818,-500.0,0.00042192,120,"2025-12-01T07:29:02.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259494,1764574142844,-534.58,0.00042192,120,"2025-12-01T07:29:02.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259495,1764574142870,-509.31719012,0.00042192,120,"2025-12-01T07:29:02.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259496,1764574142902,-534.58,0.00042192,120,"2025-12-01T07:29:02.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259497,1764574142929,-534.58,0.00042192,120,"2025-12-01T07:29:02.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259498,1764574142954,-534.58,0.00042192,120,"2025-12-01T07:29:02.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259499,1764574142980,-534.58,0.00042192,120,"2025-12-01T07:29:02.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259500,1764574143005,-534.58,0.00042192,120,"2025-12-01T07:29:03.005",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259501,1764574143031,-534.58,0.00042192,120,"2025-12-01T07:29:03.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259502,1764574143057,-534.58,0.00042192,120,"2025-12-01T07:29:03.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259503,1764574143082,-534.58,0.00042192,120,"2025-12-01T07:29:03.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259504,1764574143107,-534.58,0.00042192,120,"2025-12-01T07:29:03.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259505,1764574143133,-500.0,0.00042192,120,"2025-12-01T07:29:03.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259506,1764574143157,-534.58,0.00042192,120,"2025-12-01T07:29:03.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259507,1764574143183,-500.0,0.00042192,120,"2025-12-01T07:29:03.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259508,1764574143210,-534.58,0.00042192,120,"2025-12-01T07:29:03.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259509,1764574143237,-534.58,0.00042192,120,"2025-12-01T07:29:03.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259510,1764574143265,-534.58,0.00042192,120,"2025-12-01T07:29:03.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259511,1764574143292,-534.62005876,0.00042192,120,"2025-12-01T07:29:03.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259512,1764574143318,-417.57980563,0.00042192,120,"2025-12-01T07:29:03.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259513,1764574143343,-500.0,0.00042192,120,"2025-12-01T07:29:03.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259514,1764574143370,-500.0,0.00042192,120,"2025-12-01T07:29:03.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259515,1764574143396,-500.0,0.00042192,120,"2025-12-01T07:29:03.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259516,1764574143422,-500.0,0.00042192,120,"2025-12-01T07:29:03.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259517,1764574143448,-1448.56,0.00042192,120,"2025-12-01T07:29:03.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259518,1764574143476,-500.0,0.00042192,120,"2025-12-01T07:29:03.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259519,1764574143501,-500.0,0.00042192,120,"2025-12-01T07:29:03.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259520,1764574143526,-1448.56,0.00042192,120,"2025-12-01T07:29:03.526",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259521,1764574143551,-500.0,0.00042192,120,"2025-12-01T07:29:03.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259522,1764574143576,-500.0,0.00042192,120,"2025-12-01T07:29:03.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259523,1764574143602,-1448.56,0.00042192,120,"2025-12-01T07:29:03.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259524,1764574143629,-500.0,0.00042192,120,"2025-12-01T07:29:03.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259525,1764574143654,-500.0,0.00042192,120,"2025-12-01T07:29:03.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259526,1764574143680,-1448.56,0.00042192,120,"2025-12-01T07:29:03.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259527,1764574143704,-1448.56,0.00042192,120,"2025-12-01T07:29:03.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259528,1764574143730,-1448.56,0.00042192,120,"2025-12-01T07:29:03.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259529,1764574143755,-1448.56,0.00042192,120,"2025-12-01T07:29:03.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259530,1764574143780,-1448.56,0.00042192,120,"2025-12-01T07:29:03.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259531,1764574143805,-1448.56,0.00042192,120,"2025-12-01T07:29:03.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259532,1764574143831,-1448.56,0.00042192,120,"2025-12-01T07:29:03.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259533,1764574143857,-1448.56,0.00042192,120,"2025-12-01T07:29:03.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259534,1764574143887,-1448.56,0.00042192,120,"2025-12-01T07:29:03.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259535,1764574143919,-1448.56,0.00042192,120,"2025-12-01T07:29:03.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259536,1764574143946,-1448.56,0.00042192,120,"2025-12-01T07:29:03.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259537,1764574143973,-1448.56,0.00042192,120,"2025-12-01T07:29:03.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259538,1764574143998,-1448.56,0.00042192,120,"2025-12-01T07:29:03.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259539,1764574144023,-1448.56,0.00042192,120,"2025-12-01T07:29:04.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259540,1764574144048,-1448.56,0.00042192,120,"2025-12-01T07:29:04.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259541,1764574144073,-1448.56,0.00042192,120,"2025-12-01T07:29:04.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259542,1764574144098,-1448.56,0.00042192,120,"2025-12-01T07:29:04.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259543,1764574144122,-1448.56,0.00042192,120,"2025-12-01T07:29:04.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259544,1764574144147,-1448.56,0.00042192,120,"2025-12-01T07:29:04.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259545,1764574144173,-1448.56,0.00042192,120,"2025-12-01T07:29:04.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259546,1764574144198,-1448.7343834,0.00042192,120,"2025-12-01T07:29:04.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259547,1764574144225,-294.90305228,0.00042192,120,"2025-12-01T07:29:04.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259548,1764574144253,-500.0,0.00042192,120,"2025-12-01T07:29:04.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259549,1764574144282,-500.0,0.00042192,120,"2025-12-01T07:29:04.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259550,1764574144311,-500.0,0.00042192,120,"2025-12-01T07:29:04.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259551,1764574144337,-500.0,0.00042192,120,"2025-12-01T07:29:04.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259552,1764574144364,-500.0,0.00042192,120,"2025-12-01T07:29:04.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259553,1764574144391,-500.0,0.00042192,120,"2025-12-01T07:29:04.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259554,1764574144416,-500.0,0.00042192,120,"2025-12-01T07:29:04.416",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259555,1764574144443,-227.24996474,0.00042192,120,"2025-12-01T07:29:04.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259556,1764574144469,-500.0,0.00042192,120,"2025-12-01T07:29:04.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259557,1764574144496,-500.0,0.00042192,120,"2025-12-01T07:29:04.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259558,1764574144523,-500.0,0.00042192,120,"2025-12-01T07:29:04.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259559,1764574144782,-500.0,0.00042192,120,"2025-12-01T07:29:04.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259560,1764574144811,-500.0,0.00042192,120,"2025-12-01T07:29:04.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259561,1764574144837,-500.0,0.00042192,120,"2025-12-01T07:29:04.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259562,1764574144864,-500.0,0.00042192,120,"2025-12-01T07:29:04.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259563,1764574144892,-500.0,0.00042192,120,"2025-12-01T07:29:04.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259564,1764574144919,-500.0,0.00042192,120,"2025-12-01T07:29:04.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259565,1764574144947,-500.0,0.00042192,120,"2025-12-01T07:29:04.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259566,1764574144976,-500.0,0.00042192,120,"2025-12-01T07:29:04.976",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259567,1764574145002,-500.0,0.00042192,120,"2025-12-01T07:29:05.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259568,1764574145029,-500.0,0.00042192,120,"2025-12-01T07:29:05.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259569,1764574145056,-500.0,0.00042192,120,"2025-12-01T07:29:05.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259570,1764574145085,-500.0,0.00042192,120,"2025-12-01T07:29:05.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259571,1764574145114,-500.0,0.00042192,120,"2025-12-01T07:29:05.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259572,1764574145140,-500.0,0.00042192,120,"2025-12-01T07:29:05.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259573,1764574145166,-500.0,0.00042192,120,"2025-12-01T07:29:05.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259574,1764574145191,-500.0,0.00042192,120,"2025-12-01T07:29:05.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259575,1764574145217,-500.0,0.00042192,120,"2025-12-01T07:29:05.217",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259576,1764574145242,-500.0,0.00042192,120,"2025-12-01T07:29:05.242",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259577,1764574145267,-500.0,0.00042192,120,"2025-12-01T07:29:05.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259578,1764574145293,-500.0,0.00042192,120,"2025-12-01T07:29:05.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259579,1764574145320,-500.0,0.00042192,120,"2025-12-01T07:29:05.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259580,1764574145348,-500.0,0.00042192,120,"2025-12-01T07:29:05.348",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259581,1764574145374,-500.0,0.00042192,120,"2025-12-01T07:29:05.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259582,1764574145399,-500.0,0.00042192,120,"2025-12-01T07:29:05.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259583,1764574145426,-500.0,0.00042192,120,"2025-12-01T07:29:05.426",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259584,1764574145454,-500.0,0.00042192,120,"2025-12-01T07:29:05.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259585,1764574145482,-500.0,0.00042192,120,"2025-12-01T07:29:05.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259586,1764574145507,-500.0,0.00042192,120,"2025-12-01T07:29:05.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259587,1764574145532,-500.0,0.00042192,120,"2025-12-01T07:29:05.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259588,1764574145558,-334.16494552,0.00042192,120,"2025-12-01T07:29:05.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259589,1764574145584,-1712.87,0.00042192,120,"2025-12-01T07:29:05.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259590,1764574145608,-1712.87,0.00042192,120,"2025-12-01T07:29:05.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259591,1764574145634,-1712.87,0.00042192,120,"2025-12-01T07:29:05.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259592,1764574145660,-500.0,0.00042192,120,"2025-12-01T07:29:05.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259593,1764574145684,-500.0,0.00042192,120,"2025-12-01T07:29:05.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259594,1764574145709,-500.0,0.00042192,120,"2025-12-01T07:29:05.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259595,1764574145734,-1712.87,0.00042192,120,"2025-12-01T07:29:05.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259596,1764574145760,-500.0,0.00042192,120,"2025-12-01T07:29:05.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259597,1764574145785,-500.0,0.00042192,120,"2025-12-01T07:29:05.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259598,1764574145809,-500.0,0.00042192,120,"2025-12-01T07:29:05.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259599,1764574145834,-1712.87,0.00042192,120,"2025-12-01T07:29:05.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259600,1764574145860,-500.0,0.00042192,120,"2025-12-01T07:29:05.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259601,1764574145889,-500.0,0.00042192,120,"2025-12-01T07:29:05.889",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259602,1764574145914,-1712.87,0.00042192,120,"2025-12-01T07:29:05.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259603,1764574145940,-1712.87,0.00042192,120,"2025-12-01T07:29:05.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259604,1764574145967,-1712.87,0.00042192,120,"2025-12-01T07:29:05.967",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259605,1764574145993,-1712.87,0.00042192,120,"2025-12-01T07:29:05.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259606,1764574146019,-1712.87,0.00042192,120,"2025-12-01T07:29:06.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259607,1764574146044,-1712.87,0.00042192,120,"2025-12-01T07:29:06.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259608,1764574146070,-1712.87,0.00042192,120,"2025-12-01T07:29:06.070",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259610,1764574146095,-1712.87,0.00042192,120,"2025-12-01T07:29:06.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259612,1764574146120,-1712.87,0.00042192,120,"2025-12-01T07:29:06.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259614,1764574146145,-1712.87,0.00042192,120,"2025-12-01T07:29:06.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259616,1764574146169,-1712.87,0.00042192,120,"2025-12-01T07:29:06.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259618,1764574146194,-1712.87,0.00042192,120,"2025-12-01T07:29:06.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259620,1764574146218,-1712.87,0.00042192,120,"2025-12-01T07:29:06.218",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259622,1764574146243,-1712.87,0.00042192,120,"2025-12-01T07:29:06.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259623,1764574146268,-1712.87,0.00042192,120,"2025-12-01T07:29:06.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259624,1764574146293,-1712.87,0.00042192,120,"2025-12-01T07:29:06.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259625,1764574146319,-478.70347717,0.00042192,120,"2025-12-01T07:29:06.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259626,1764574146346,-1712.87,0.00042192,120,"2025-12-01T07:29:06.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259627,1764574146370,-1712.87,0.00042192,120,"2025-12-01T07:29:06.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259628,1764574146396,-1712.91040544,0.00042192,120,"2025-12-01T07:29:06.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259629,1764574146422,-500.0,0.00042192,120,"2025-12-01T07:29:06.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259630,1764574146447,-500.0,0.00042192,120,"2025-12-01T07:29:06.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259631,1764574146472,-500.0,0.00042192,120,"2025-12-01T07:29:06.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259632,1764574146497,-500.0,0.00042192,120,"2025-12-01T07:29:06.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259633,1764574146522,-500.0,0.00042192,120,"2025-12-01T07:29:06.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259634,1764574146549,-500.0,0.00042192,120,"2025-12-01T07:29:06.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259635,1764574146576,-500.0,0.00042192,120,"2025-12-01T07:29:06.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259636,1764574146603,-500.0,0.00042192,120,"2025-12-01T07:29:06.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259637,1764574146629,-500.0,0.00042192,120,"2025-12-01T07:29:06.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259638,1764574146655,-500.0,0.00042192,120,"2025-12-01T07:29:06.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259639,1764574146681,-500.0,0.00042192,120,"2025-12-01T07:29:06.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259640,1764574146707,-500.0,0.00042192,120,"2025-12-01T07:29:06.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259641,1764574146732,-500.0,0.00042192,120,"2025-12-01T07:29:06.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259642,1764574146759,-500.0,0.00042192,120,"2025-12-01T07:29:06.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259643,1764574146783,-500.0,0.00042192,120,"2025-12-01T07:29:06.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259644,1764574146809,-426.30670774,0.00042192,120,"2025-12-01T07:29:06.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259645,1764574146834,-500.0,0.00042192,120,"2025-12-01T07:29:06.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259646,1764574146860,-500.0,0.00042192,120,"2025-12-01T07:29:06.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259647,1764574146887,-500.0,0.00042192,120,"2025-12-01T07:29:06.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259648,1764574146913,-500.0,0.00042192,120,"2025-12-01T07:29:06.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259649,1764574146939,-500.0,0.00042192,120,"2025-12-01T07:29:06.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259650,1764574146965,-500.0,0.00042192,120,"2025-12-01T07:29:06.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259651,1764574146991,-500.0,0.00042192,120,"2025-12-01T07:29:06.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259652,1764574147017,-500.0,0.00042192,120,"2025-12-01T07:29:07.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259653,1764574147042,-500.0,0.00042192,120,"2025-12-01T07:29:07.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259654,1764574147067,-500.0,0.00042192,120,"2025-12-01T07:29:07.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259655,1764574147092,-500.0,0.00042192,120,"2025-12-01T07:29:07.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259656,1764574147117,-500.0,0.00042192,120,"2025-12-01T07:29:07.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259657,1764574147141,-500.0,0.00042192,120,"2025-12-01T07:29:07.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259658,1764574147165,-500.0,0.00042192,120,"2025-12-01T07:29:07.165",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259659,1764574147189,-500.0,0.00042192,120,"2025-12-01T07:29:07.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259660,1764574147466,-500.0,0.00042192,120,"2025-12-01T07:29:07.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259661,1764574147491,-500.0,0.00042192,120,"2025-12-01T07:29:07.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259662,1764574147516,-500.0,0.00042192,120,"2025-12-01T07:29:07.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259663,1764574147542,-500.0,0.00042192,120,"2025-12-01T07:29:07.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259664,1764574147566,-500.0,0.00042192,120,"2025-12-01T07:29:07.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259665,1764574147591,-500.0,0.00042192,120,"2025-12-01T07:29:07.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259666,1764574147616,-500.0,0.00042192,120,"2025-12-01T07:29:07.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259667,1764574147641,-631.64876601,0.00042192,120,"2025-12-01T07:29:07.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259668,1764574147666,-411.37557398,0.00042192,120,"2025-12-01T07:29:07.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259669,1764574147692,-404.54809202,0.00042192,120,"2025-12-01T07:29:07.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259670,1764574147717,-500.0,0.00042192,120,"2025-12-01T07:29:07.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259671,1764574147743,-500.0,0.00042192,120,"2025-12-01T07:29:07.743",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259672,1764574147768,-500.0,0.00042192,120,"2025-12-01T07:29:07.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259673,1764574147795,-500.0,0.00042192,120,"2025-12-01T07:29:07.795",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259674,1764574147821,-500.0,0.00042192,120,"2025-12-01T07:29:07.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259675,1764574147848,-500.0,0.00042192,120,"2025-12-01T07:29:07.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259676,1764574147875,-500.0,0.00042192,120,"2025-12-01T07:29:07.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259677,1764574147905,-500.0,0.00042192,120,"2025-12-01T07:29:07.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259678,1764574147932,-500.0,0.00042192,120,"2025-12-01T07:29:07.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259679,1764574147957,-526.15732147,0.00042192,120,"2025-12-01T07:29:07.957",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259680,1764574147983,-1059.32,0.00042192,120,"2025-12-01T07:29:07.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259681,1764574148008,-1059.32,0.00042192,120,"2025-12-01T07:29:08.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259682,1764574148041,-1059.32,0.00042192,120,"2025-12-01T07:29:08.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259683,1764574148068,-1059.32,0.00042192,120,"2025-12-01T07:29:08.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259684,1764574148095,-1059.32,0.00042192,120,"2025-12-01T07:29:08.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259685,1764574148121,-1059.32,0.00042192,120,"2025-12-01T07:29:08.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259686,1764574148148,-1059.32,0.00042192,120,"2025-12-01T07:29:08.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259687,1764574148173,-1059.32,0.00042192,120,"2025-12-01T07:29:08.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259688,1764574148204,-1059.32,0.00042192,120,"2025-12-01T07:29:08.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259689,1764574148231,-1059.32,0.00042192,120,"2025-12-01T07:29:08.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259690,1764574148257,-1059.32,0.00042192,120,"2025-12-01T07:29:08.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259691,1764574148283,-1059.32,0.00042192,120,"2025-12-01T07:29:08.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259692,1764574148313,-1059.32,0.00042192,120,"2025-12-01T07:29:08.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259693,1764574148345,-1059.32,0.00042192,120,"2025-12-01T07:29:08.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259694,1764574148372,-1059.32,0.00042192,120,"2025-12-01T07:29:08.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259695,1764574148400,-1059.32,0.00042192,120,"2025-12-01T07:29:08.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259696,1764574148430,-1059.32,0.00042192,120,"2025-12-01T07:29:08.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259697,1764574148457,-1059.32,0.00042192,120,"2025-12-01T07:29:08.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259698,1764574148484,-1059.32,0.00042192,120,"2025-12-01T07:29:08.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259699,1764574148509,-1059.32,0.00042192,120,"2025-12-01T07:29:08.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259700,1764574148534,-1059.32,0.00042192,120,"2025-12-01T07:29:08.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259701,1764574148560,-1059.32,0.00042192,120,"2025-12-01T07:29:08.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259702,1764574148587,-1059.32,0.00042192,120,"2025-12-01T07:29:08.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259703,1764574148613,-1059.33918769,0.00042192,120,"2025-12-01T07:29:08.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259704,1764574148641,-500.0,0.00042192,120,"2025-12-01T07:29:08.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259705,1764574148671,-500.0,0.00042192,120,"2025-12-01T07:29:08.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259706,1764574148698,-500.0,0.00042192,120,"2025-12-01T07:29:08.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259707,1764574148725,-500.0,0.00042192,120,"2025-12-01T07:29:08.725",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259708,1764574148752,-500.0,0.00042192,120,"2025-12-01T07:29:08.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259709,1764574148778,-500.0,0.00042192,120,"2025-12-01T07:29:08.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259710,1764574148805,-500.0,0.00042192,120,"2025-12-01T07:29:08.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259711,1764574148831,-500.0,0.00042192,120,"2025-12-01T07:29:08.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259712,1764574148858,-500.0,0.00042192,120,"2025-12-01T07:29:08.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259713,1764574148886,-417.48453966,0.00042192,120,"2025-12-01T07:29:08.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259714,1764574148916,-500.0,0.00042192,120,"2025-12-01T07:29:08.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259715,1764574148944,-500.0,0.00042192,120,"2025-12-01T07:29:08.944",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259716,1764574148971,-500.0,0.00042192,120,"2025-12-01T07:29:08.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259717,1764574148998,-500.0,0.00042192,120,"2025-12-01T07:29:08.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259718,1764574149026,-500.0,0.00042192,120,"2025-12-01T07:29:09.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259719,1764574149055,-500.0,0.00042192,120,"2025-12-01T07:29:09.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259720,1764574149082,-500.0,0.00042192,120,"2025-12-01T07:29:09.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259721,1764574149117,-500.0,0.00042192,120,"2025-12-01T07:29:09.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259722,1764574149143,-500.0,0.00042192,120,"2025-12-01T07:29:09.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259723,1764574149170,-500.0,0.00042192,120,"2025-12-01T07:29:09.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259724,1764574149198,-500.0,0.00042192,120,"2025-12-01T07:29:09.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259725,1764574149225,-500.0,0.00042192,120,"2025-12-01T07:29:09.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259726,1764574149252,-500.0,0.00042192,120,"2025-12-01T07:29:09.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259727,1764574149279,-500.0,0.00042192,120,"2025-12-01T07:29:09.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259728,1764574149306,-500.0,0.00042192,120,"2025-12-01T07:29:09.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259729,1764574149333,-500.0,0.00042192,120,"2025-12-01T07:29:09.333",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259730,1764574149360,-500.0,0.00042192,120,"2025-12-01T07:29:09.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259731,1764574149387,-500.0,0.00042192,120,"2025-12-01T07:29:09.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259732,1764574149414,-500.0,0.00042192,120,"2025-12-01T07:29:09.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259733,1764574149440,-500.0,0.00042192,120,"2025-12-01T07:29:09.440",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259734,1764574149467,-500.0,0.00042192,120,"2025-12-01T07:29:09.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259735,1764574149494,-500.0,0.00042192,120,"2025-12-01T07:29:09.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259736,1764574149521,-500.0,0.00042192,120,"2025-12-01T07:29:09.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259737,1764574149549,-500.0,0.00042192,120,"2025-12-01T07:29:09.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259738,1764574149579,-500.0,0.00042192,120,"2025-12-01T07:29:09.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259739,1764574149606,-500.0,0.00042192,120,"2025-12-01T07:29:09.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259740,1764574149632,-406.41090723,0.00042192,120,"2025-12-01T07:29:09.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259741,1764574149660,-500.0,0.00042192,120,"2025-12-01T07:29:09.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259742,1764574149689,-225.80072115,0.00042192,120,"2025-12-01T07:29:09.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259743,1764574149717,-500.0,0.00042192,120,"2025-12-01T07:29:09.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259744,1764574149742,-500.0,0.00042192,120,"2025-12-01T07:29:09.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259745,1764574149767,-500.0,0.00042192,120,"2025-12-01T07:29:09.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259746,1764574149792,-500.0,0.00042192,120,"2025-12-01T07:29:09.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259747,1764574149821,-744.51,0.00042192,120,"2025-12-01T07:29:09.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259748,1764574149847,-500.0,0.00042192,120,"2025-12-01T07:29:09.847",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259749,1764574149874,-744.51,0.00042192,120,"2025-12-01T07:29:09.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259750,1764574149906,-500.0,0.00042192,120,"2025-12-01T07:29:09.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259751,1764574149936,-744.51,0.00042192,120,"2025-12-01T07:29:09.936",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259752,1764574149968,-500.0,0.00042192,120,"2025-12-01T07:29:09.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259753,1764574149996,-744.51,0.00042192,120,"2025-12-01T07:29:09.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259754,1764574150259,-500.0,0.00042192,120,"2025-12-01T07:29:10.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259755,1764574150289,-744.51,0.00042192,120,"2025-12-01T07:29:10.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259756,1764574150314,-500.0,0.00042192,120,"2025-12-01T07:29:10.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259757,1764574150340,-744.51,0.00042192,120,"2025-12-01T07:29:10.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259758,1764574150366,-500.0,0.00042192,120,"2025-12-01T07:29:10.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259759,1764574150391,-744.51,0.00042192,120,"2025-12-01T07:29:10.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259760,1764574150417,-500.0,0.00042192,120,"2025-12-01T07:29:10.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259761,1764574150442,-744.51,0.00042192,120,"2025-12-01T07:29:10.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259762,1764574150467,-500.0,0.00042192,120,"2025-12-01T07:29:10.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259763,1764574150492,-744.51,0.00042192,120,"2025-12-01T07:29:10.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259764,1764574150521,-500.0,0.00042192,120,"2025-12-01T07:29:10.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259765,1764574150547,-744.51,0.00042192,120,"2025-12-01T07:29:10.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259766,1764574150574,-500.0,0.00042192,120,"2025-12-01T07:29:10.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259767,1764574150600,-744.51,0.00042192,120,"2025-12-01T07:29:10.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259768,1764574150626,-500.0,0.00042192,120,"2025-12-01T07:29:10.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259769,1764574150652,-744.51,0.00042192,120,"2025-12-01T07:29:10.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259770,1764574150680,-500.0,0.00042192,120,"2025-12-01T07:29:10.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259771,1764574150707,-744.51,0.00042192,120,"2025-12-01T07:29:10.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259772,1764574150739,-500.0,0.00042192,120,"2025-12-01T07:29:10.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259773,1764574150766,-744.51,0.00042192,120,"2025-12-01T07:29:10.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259774,1764574150794,-744.51,0.00042192,120,"2025-12-01T07:29:10.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259775,1764574150819,-744.51,0.00042192,120,"2025-12-01T07:29:10.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259776,1764574150844,-744.51,0.00042192,120,"2025-12-01T07:29:10.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259777,1764574150870,-744.51,0.00042192,120,"2025-12-01T07:29:10.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259778,1764574150897,-744.51,0.00042192,120,"2025-12-01T07:29:10.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259779,1764574150923,-744.51,0.00042192,120,"2025-12-01T07:29:10.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259780,1764574150950,-744.51,0.00042192,120,"2025-12-01T07:29:10.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259781,1764574150975,-744.51,0.00042192,120,"2025-12-01T07:29:10.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259782,1764574151000,-744.51,0.00042192,120,"2025-12-01T07:29:11.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259783,1764574151026,-744.68656505,0.00042192,120,"2025-12-01T07:29:11.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259784,1764574151052,-836.07,0.00042192,120,"2025-12-01T07:29:11.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259785,1764574151077,-836.07,0.00042192,120,"2025-12-01T07:29:11.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259786,1764574151104,-836.07,0.00042192,120,"2025-12-01T07:29:11.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259787,1764574151132,-836.07,0.00042192,120,"2025-12-01T07:29:11.132",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259788,1764574151157,-836.07,0.00042192,120,"2025-12-01T07:29:11.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259789,1764574151183,-500.0,0.00042192,120,"2025-12-01T07:29:11.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259790,1764574151210,-500.0,0.00042192,120,"2025-12-01T07:29:11.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259791,1764574151236,-836.07,0.00042192,120,"2025-12-01T07:29:11.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259792,1764574151261,-500.0,0.00042192,120,"2025-12-01T07:29:11.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259793,1764574151286,-500.0,0.00042192,120,"2025-12-01T07:29:11.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259794,1764574151318,-836.07,0.00042192,120,"2025-12-01T07:29:11.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259795,1764574151345,-500.0,0.00042192,120,"2025-12-01T07:29:11.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259796,1764574151372,-500.0,0.00042192,120,"2025-12-01T07:29:11.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259797,1764574151398,-500.0,0.00042192,120,"2025-12-01T07:29:11.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259798,1764574151426,-836.07,0.00042192,120,"2025-12-01T07:29:11.426",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259799,1764574151454,-836.07,0.00042192,120,"2025-12-01T07:29:11.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259800,1764574151481,-836.07,0.00042192,120,"2025-12-01T07:29:11.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259801,1764574151507,-836.07,0.00042192,120,"2025-12-01T07:29:11.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259802,1764574151535,-836.07,0.00042192,120,"2025-12-01T07:29:11.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259803,1764574151561,-836.07,0.00042192,120,"2025-12-01T07:29:11.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259804,1764574151587,-836.07,0.00042192,120,"2025-12-01T07:29:11.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259805,1764574151614,-836.07,0.00042192,120,"2025-12-01T07:29:11.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259806,1764574151640,-836.07,0.00042192,120,"2025-12-01T07:29:11.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259807,1764574151667,-836.07,0.00042192,120,"2025-12-01T07:29:11.667",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259808,1764574151694,-836.07,0.00042192,120,"2025-12-01T07:29:11.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259809,1764574151720,-836.07,0.00042192,120,"2025-12-01T07:29:11.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259810,1764574151749,-836.07,0.00042192,120,"2025-12-01T07:29:11.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259811,1764574151776,-836.07,0.00042192,120,"2025-12-01T07:29:11.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259812,1764574151803,-1442.68,0.00042192,120,"2025-12-01T07:29:11.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259813,1764574151830,-836.07,0.00042192,120,"2025-12-01T07:29:11.830",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259814,1764574151857,-1442.68,0.00042192,120,"2025-12-01T07:29:11.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259815,1764574151883,-836.07,0.00042192,120,"2025-12-01T07:29:11.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259816,1764574151914,-1442.68,0.00042192,120,"2025-12-01T07:29:11.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259817,1764574151944,-836.15513167,0.00042192,120,"2025-12-01T07:29:11.944",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259818,1764574151970,-1442.68,0.00042192,120,"2025-12-01T07:29:11.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259819,1764574151996,-1442.68,0.00042192,120,"2025-12-01T07:29:11.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259820,1764574152022,-1442.68,0.00042192,120,"2025-12-01T07:29:12.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259821,1764574152046,-1442.68,0.00042192,120,"2025-12-01T07:29:12.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259822,1764574152071,-1442.68,0.00042192,120,"2025-12-01T07:29:12.071",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259823,1764574152096,-1442.68,0.00042192,120,"2025-12-01T07:29:12.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259824,1764574152122,-1442.68,0.00042192,120,"2025-12-01T07:29:12.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259825,1764574152148,-1442.68,0.00042192,120,"2025-12-01T07:29:12.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259826,1764574152175,-1442.68,0.00042192,120,"2025-12-01T07:29:12.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259827,1764574152202,-1442.68,0.00042192,120,"2025-12-01T07:29:12.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259828,1764574152228,-1442.68,0.00042192,120,"2025-12-01T07:29:12.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259829,1764574152254,-1442.68,0.00042192,120,"2025-12-01T07:29:12.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259830,1764574152279,-1442.68,0.00042192,120,"2025-12-01T07:29:12.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259831,1764574152305,-1442.68,0.00042192,120,"2025-12-01T07:29:12.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259832,1764574152330,-500.0,0.00042192,120,"2025-12-01T07:29:12.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259833,1764574152356,-1442.68,0.00042192,120,"2025-12-01T07:29:12.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259834,1764574152385,-500.0,0.00042192,120,"2025-12-01T07:29:12.385",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259835,1764574152411,-500.0,0.00042192,120,"2025-12-01T07:29:12.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259836,1764574152437,-500.0,0.00042192,120,"2025-12-01T07:29:12.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259837,1764574152463,-1442.68,0.00042192,120,"2025-12-01T07:29:12.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259838,1764574152489,-500.0,0.00042192,120,"2025-12-01T07:29:12.489",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259839,1764574152515,-594.93713586,0.00042192,120,"2025-12-01T07:29:12.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259840,1764574152540,-500.0,0.00042192,120,"2025-12-01T07:29:12.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259841,1764574152567,-594.93713586,0.00042192,120,"2025-12-01T07:29:12.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259842,1764574152592,-1442.68,0.00042192,120,"2025-12-01T07:29:12.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259843,1764574152618,-594.93713586,0.00042192,120,"2025-12-01T07:29:12.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259844,1764574152653,-500.0,0.00042192,120,"2025-12-01T07:29:12.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259845,1764574152684,-1442.68,0.00042192,120,"2025-12-01T07:29:12.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259846,1764574152711,-500.0,0.00042192,120,"2025-12-01T07:29:12.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259847,1764574152738,-1442.68,0.00042192,120,"2025-12-01T07:29:12.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259848,1764574153103,-500.0,0.00042192,120,"2025-12-01T07:29:13.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259849,1764574153130,-1442.68,0.00042192,120,"2025-12-01T07:29:13.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259850,1764574153156,-187.41826272,0.00042192,120,"2025-12-01T07:29:13.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259851,1764574153182,-1442.84,0.00042192,120,"2025-12-01T07:29:13.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259852,1764574153209,-500.0,0.00042192,120,"2025-12-01T07:29:13.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259853,1764574153235,-500.0,0.00042192,120,"2025-12-01T07:29:13.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259854,1764574153260,-525.88,0.00042192,120,"2025-12-01T07:29:13.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259855,1764574153286,-500.0,0.00042192,120,"2025-12-01T07:29:13.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259856,1764574153312,-500.0,0.00042192,120,"2025-12-01T07:29:13.312",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259857,1764574153344,-525.88,0.00042192,120,"2025-12-01T07:29:13.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259858,1764574153371,-500.0,0.00042192,120,"2025-12-01T07:29:13.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259859,1764574153399,-500.0,0.00042192,120,"2025-12-01T07:29:13.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259860,1764574153426,-525.88,0.00042192,120,"2025-12-01T07:29:13.426",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259861,1764574153452,-500.0,0.00042192,120,"2025-12-01T07:29:13.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259862,1764574153478,-500.0,0.00042192,120,"2025-12-01T07:29:13.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259863,1764574153504,-525.88,0.00042192,120,"2025-12-01T07:29:13.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259864,1764574153532,-500.0,0.00042192,120,"2025-12-01T07:29:13.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259865,1764574153559,-500.0,0.00042192,120,"2025-12-01T07:29:13.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259866,1764574153586,-525.88,0.00042192,120,"2025-12-01T07:29:13.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259867,1764574153614,-525.88,0.00042192,120,"2025-12-01T07:29:13.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259868,1764574153642,-525.88,0.00042192,120,"2025-12-01T07:29:13.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259869,1764574153672,-525.88,0.00042192,120,"2025-12-01T07:29:13.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259870,1764574153700,-525.88,0.00042192,120,"2025-12-01T07:29:13.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259871,1764574153727,-525.88,0.00042192,120,"2025-12-01T07:29:13.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259872,1764574153760,-525.88,0.00042192,120,"2025-12-01T07:29:13.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259873,1764574153791,-525.88,0.00042192,120,"2025-12-01T07:29:13.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259874,1764574153827,-525.88,0.00042192,120,"2025-12-01T07:29:13.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259875,1764574153858,-500.0,0.00042192,30,"2025-12-01T07:29:13.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259876,1764574153889,-500.0,0.00042192,30,"2025-12-01T07:29:13.889",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259877,1764574153923,-500.0,0.00042192,30,"2025-12-01T07:29:13.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259878,1764574153953,-525.88,0.00042192,120,"2025-12-01T07:29:13.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259879,1764574153982,-500.0,0.00042192,30,"2025-12-01T07:29:13.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259880,1764574154013,-500.0,0.00042192,30,"2025-12-01T07:29:14.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259881,1764574154044,-500.0,0.00042192,30,"2025-12-01T07:29:14.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259882,1764574154073,-525.88,0.00042192,120,"2025-12-01T07:29:14.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259883,1764574154103,-500.0,0.00042192,30,"2025-12-01T07:29:14.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259884,1764574154130,-500.0,0.00042192,30,"2025-12-01T07:29:14.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259885,1764574154157,-500.0,0.00042192,30,"2025-12-01T07:29:14.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259886,1764574154184,-525.88,0.00042192,120,"2025-12-01T07:29:14.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259887,1764574154212,-500.0,0.00042192,30,"2025-12-01T07:29:14.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259888,1764574154241,-500.0,0.00042192,30,"2025-12-01T07:29:14.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259889,1764574154268,-525.88,0.00042192,120,"2025-12-01T07:29:14.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259890,1764574154295,-500.0,0.00042192,30,"2025-12-01T07:29:14.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259891,1764574154321,-786.51,0.00042192,120,"2025-12-01T07:29:14.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259892,1764574154347,-500.0,0.00042192,30,"2025-12-01T07:29:14.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259893,1764574154373,-500.0,0.00042192,30,"2025-12-01T07:29:14.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259894,1764574154399,-525.88,0.00042192,120,"2025-12-01T07:29:14.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259895,1764574154425,-786.51,0.00042192,120,"2025-12-01T07:29:14.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259896,1764574154452,-500.0,0.00042192,30,"2025-12-01T07:29:14.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259897,1764574154482,-525.88,0.00042192,120,"2025-12-01T07:29:14.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259898,1764574154509,-500.0,0.00042192,30,"2025-12-01T07:29:14.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259899,1764574154537,-786.51,0.00042192,120,"2025-12-01T07:29:14.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259900,1764574154565,-500.0,0.00042192,30,"2025-12-01T07:29:14.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259901,1764574154593,-525.88,0.00042192,120,"2025-12-01T07:29:14.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259902,1764574154620,-500.0,0.00042192,30,"2025-12-01T07:29:14.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259903,1764574154647,-500.0,0.00042192,30,"2025-12-01T07:29:14.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259904,1764574154674,-786.51,0.00042192,120,"2025-12-01T07:29:14.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259905,1764574154700,-525.88,0.00042192,120,"2025-12-01T07:29:14.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259906,1764574154727,-500.0,0.00042192,30,"2025-12-01T07:29:14.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259907,1764574154753,-500.0,0.00042192,30,"2025-12-01T07:29:14.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259908,1764574154782,-786.51,0.00042192,120,"2025-12-01T07:29:14.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259909,1764574154810,-500.0,0.00042192,30,"2025-12-01T07:29:14.810",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259910,1764574154837,-525.88,0.00042192,120,"2025-12-01T07:29:14.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259911,1764574154864,-786.51,0.00042192,120,"2025-12-01T07:29:14.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259912,1764574154896,-525.88,0.00042192,120,"2025-12-01T07:29:14.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259913,1764574154923,-786.51,0.00042192,120,"2025-12-01T07:29:14.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259914,1764574154950,-525.90229566,0.00042192,120,"2025-12-01T07:29:14.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259915,1764574154976,-786.51,0.00042192,120,"2025-12-01T07:29:14.976",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259916,1764574155003,-786.51,0.00042192,120,"2025-12-01T07:29:15.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259917,1764574155032,-786.51,0.00042192,120,"2025-12-01T07:29:15.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259918,1764574155064,-786.51,0.00042192,120,"2025-12-01T07:29:15.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259919,1764574155093,-786.51,0.00042192,120,"2025-12-01T07:29:15.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259920,1764574155121,-786.51,0.00042192,120,"2025-12-01T07:29:15.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259921,1764574155148,-786.51,0.00042192,120,"2025-12-01T07:29:15.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259922,1764574155176,-786.51,0.00042192,120,"2025-12-01T07:29:15.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259923,1764574155202,-786.51,0.00042192,120,"2025-12-01T07:29:15.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259924,1764574155228,-786.51,0.00042192,120,"2025-12-01T07:29:15.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259925,1764574155256,-786.51,0.00042192,120,"2025-12-01T07:29:15.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259926,1764574155282,-786.51,0.00042192,120,"2025-12-01T07:29:15.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259927,1764574155312,-786.51,0.00042192,120,"2025-12-01T07:29:15.312",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259928,1764574155339,-786.51,0.00042192,120,"2025-12-01T07:29:15.339",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259929,1764574155366,-786.51,0.00042192,120,"2025-12-01T07:29:15.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259930,1764574155395,-786.51,0.00042192,120,"2025-12-01T07:29:15.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259931,1764574155421,-786.64587507,0.00042192,120,"2025-12-01T07:29:15.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259932,1764574155454,-500.0,0.00042192,120,"2025-12-01T07:29:15.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259933,1764574155481,-500.0,0.00042192,120,"2025-12-01T07:29:15.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259934,1764574155508,-500.0,0.00042192,120,"2025-12-01T07:29:15.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259935,1764574155534,-500.0,0.00042192,120,"2025-12-01T07:29:15.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259936,1764574155560,-500.0,0.00042192,120,"2025-12-01T07:29:15.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259937,1764574155587,-500.0,0.00042192,120,"2025-12-01T07:29:15.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259938,1764574155614,-500.0,0.00042192,120,"2025-12-01T07:29:15.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259939,1764574155641,-500.0,0.00042192,120,"2025-12-01T07:29:15.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259940,1764574155669,-500.0,0.00042192,120,"2025-12-01T07:29:15.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259941,1764574155698,-500.0,0.00042192,120,"2025-12-01T07:29:15.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259942,1764574155726,-500.0,0.00042192,120,"2025-12-01T07:29:15.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259943,1764574156021,-500.0,0.00042192,120,"2025-12-01T07:29:16.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259944,1764574156048,-500.0,0.00042192,120,"2025-12-01T07:29:16.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259945,1764574156075,-500.0,0.00042192,120,"2025-12-01T07:29:16.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259946,1764574156102,-500.0,0.00042192,120,"2025-12-01T07:29:16.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259947,1764574156128,-500.0,0.00042192,120,"2025-12-01T07:29:16.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259948,1764574156155,-500.0,0.00042192,120,"2025-12-01T07:29:16.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259949,1764574156182,-500.0,0.00042192,120,"2025-12-01T07:29:16.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259950,1764574156208,-500.0,0.00042192,120,"2025-12-01T07:29:16.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259951,1764574156235,-500.0,0.00042192,120,"2025-12-01T07:29:16.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259952,1764574156261,-500.0,0.00042192,120,"2025-12-01T07:29:16.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259953,1764574156287,-505.29209295,0.00042192,120,"2025-12-01T07:29:16.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259954,1764574156318,-500.0,0.00042192,120,"2025-12-01T07:29:16.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259955,1764574156344,-500.0,0.00042192,120,"2025-12-01T07:29:16.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259956,1764574156371,-500.0,0.00042192,120,"2025-12-01T07:29:16.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259957,1764574156398,-500.0,0.00042192,120,"2025-12-01T07:29:16.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259958,1764574156425,-500.0,0.00042192,120,"2025-12-01T07:29:16.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259959,1764574156453,-500.0,0.00042192,120,"2025-12-01T07:29:16.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259960,1764574156480,-500.0,0.00042192,120,"2025-12-01T07:29:16.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259961,1764574156507,-500.0,0.00042192,120,"2025-12-01T07:29:16.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259962,1764574156533,-152.5247809,0.00042192,120,"2025-12-01T07:29:16.533",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259963,1764574156560,-500.0,0.00042192,120,"2025-12-01T07:29:16.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259964,1764574156587,-500.0,0.00042192,120,"2025-12-01T07:29:16.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259965,1764574156615,-500.0,0.00042192,120,"2025-12-01T07:29:16.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259966,1764574156642,-557.42456095,0.00042192,120,"2025-12-01T07:29:16.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259967,1764574156668,-500.0,0.00042192,120,"2025-12-01T07:29:16.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259968,1764574156694,-500.0,0.00042192,120,"2025-12-01T07:29:16.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259969,1764574156721,-500.0,0.00042192,120,"2025-12-01T07:29:16.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259970,1764574156748,-500.0,0.00042192,120,"2025-12-01T07:29:16.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259971,1764574156774,-500.0,0.00042192,120,"2025-12-01T07:29:16.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259972,1764574156801,-500.0,0.00042192,120,"2025-12-01T07:29:16.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259973,1764574156829,-500.0,0.00042192,120,"2025-12-01T07:29:16.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259974,1764574156855,-500.0,0.00042192,120,"2025-12-01T07:29:16.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259975,1764574156883,-507.09959852,0.00042192,120,"2025-12-01T07:29:16.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259976,1764574156916,-500.0,0.00042192,120,"2025-12-01T07:29:16.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259977,1764574156943,-500.0,0.00042192,120,"2025-12-01T07:29:16.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259978,1764574156970,-500.0,0.00042192,120,"2025-12-01T07:29:16.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259979,1764574156996,-500.0,0.00042192,120,"2025-12-01T07:29:16.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259980,1764574157023,-500.0,0.00042192,120,"2025-12-01T07:29:17.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259981,1764574157048,-500.0,0.00042192,120,"2025-12-01T07:29:17.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259982,1764574157075,-259.02853923,0.00042192,120,"2025-12-01T07:29:17.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259983,1764574157102,-500.0,0.00042192,120,"2025-12-01T07:29:17.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259984,1764574157129,-500.0,0.00042192,120,"2025-12-01T07:29:17.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259985,1764574157156,-500.0,0.00042192,120,"2025-12-01T07:29:17.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259986,1764574157182,-500.0,0.00042192,120,"2025-12-01T07:29:17.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259987,1764574157209,-500.0,0.00042192,120,"2025-12-01T07:29:17.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259988,1764574157237,-500.0,0.00042192,120,"2025-12-01T07:29:17.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259989,1764574157264,-500.0,0.00042192,120,"2025-12-01T07:29:17.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259990,1764574157291,-500.0,0.00042192,120,"2025-12-01T07:29:17.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259991,1764574157319,-235.3929777,0.00042192,120,"2025-12-01T07:29:17.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259992,1764574157346,-500.0,0.00042192,120,"2025-12-01T07:29:17.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259993,1764574157373,-500.0,0.00042192,120,"2025-12-01T07:29:17.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259994,1764574157400,-500.0,0.00042192,120,"2025-12-01T07:29:17.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259995,1764574157427,-500.0,0.00042192,120,"2025-12-01T07:29:17.427",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259996,1764574157454,-500.0,0.00042192,120,"2025-12-01T07:29:17.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259997,1764574157480,-500.0,0.00042192,120,"2025-12-01T07:29:17.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259998,1764574157507,-500.0,0.00042192,120,"2025-12-01T07:29:17.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395259999,1764574157533,-500.0,0.00042192,120,"2025-12-01T07:29:17.533",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260000,1764574157561,-2553.0,0.00042192,120,"2025-12-01T07:29:17.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260001,1764574157588,-500.0,0.00042192,120,"2025-12-01T07:29:17.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260002,1764574157615,-500.0,0.00042192,120,"2025-12-01T07:29:17.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260003,1764574157641,-2553.0,0.00042192,120,"2025-12-01T07:29:17.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260004,1764574157669,-500.0,0.00042192,120,"2025-12-01T07:29:17.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260005,1764574157696,-2553.0,0.00042192,120,"2025-12-01T07:29:17.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260006,1764574157723,-500.0,0.00042192,120,"2025-12-01T07:29:17.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260007,1764574157749,-2553.0,0.00042192,120,"2025-12-01T07:29:17.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260008,1764574157775,-500.0,0.00042192,120,"2025-12-01T07:29:17.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260009,1764574157802,-162.27414683,0.00042192,120,"2025-12-01T07:29:17.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260010,1764574157829,-2553.0,0.00042192,120,"2025-12-01T07:29:17.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260011,1764574157856,-500.0,0.00042192,120,"2025-12-01T07:29:17.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260012,1764574157885,-2553.0,0.00042192,120,"2025-12-01T07:29:17.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260013,1764574157915,-500.0,0.00042192,120,"2025-12-01T07:29:17.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260014,1764574157943,-2553.0,0.00042192,120,"2025-12-01T07:29:17.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260015,1764574157970,-500.0,0.00042192,120,"2025-12-01T07:29:17.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260016,1764574157999,-2553.0,0.00042192,120,"2025-12-01T07:29:17.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260017,1764574158027,-500.0,0.00042192,120,"2025-12-01T07:29:18.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260018,1764574158053,-500.0,0.00042192,120,"2025-12-01T07:29:18.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260019,1764574158079,-2553.0,0.00042192,120,"2025-12-01T07:29:18.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260020,1764574158106,-500.0,0.00042192,120,"2025-12-01T07:29:18.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260021,1764574158134,-2553.0,0.00042192,120,"2025-12-01T07:29:18.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260022,1764574158160,-500.0,0.00042192,120,"2025-12-01T07:29:18.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260023,1764574158186,-500.0,0.00042192,120,"2025-12-01T07:29:18.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260024,1764574158212,-2553.0,0.00042192,120,"2025-12-01T07:29:18.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260025,1764574158239,-500.0,0.00042192,120,"2025-12-01T07:29:18.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260026,1764574158264,-2553.0,0.00042192,120,"2025-12-01T07:29:18.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260027,1764574158291,-500.0,0.00042192,120,"2025-12-01T07:29:18.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260028,1764574158319,-500.0,0.00042192,120,"2025-12-01T07:29:18.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260029,1764574158345,-500.0,0.00042192,120,"2025-12-01T07:29:18.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260030,1764574158371,-2553.0,0.00042192,120,"2025-12-01T07:29:18.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260031,1764574158398,-500.0,0.00042192,120,"2025-12-01T07:29:18.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260032,1764574158425,-500.0,0.00042192,120,"2025-12-01T07:29:18.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260033,1764574158454,-2553.0,0.00042192,120,"2025-12-01T07:29:18.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260034,1764574158480,-500.0,0.00042192,120,"2025-12-01T07:29:18.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260035,1764574158507,-2553.0,0.00042192,120,"2025-12-01T07:29:18.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260036,1764574158533,-500.0,0.00042192,120,"2025-12-01T07:29:18.533",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260037,1764574158822,-500.0,0.00042192,120,"2025-12-01T07:29:18.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260038,1764574158849,-2553.0,0.00042192,120,"2025-12-01T07:29:18.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260039,1764574158876,-500.0,0.00042192,120,"2025-12-01T07:29:18.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260040,1764574158906,-2553.0,0.00042192,120,"2025-12-01T07:29:18.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260041,1764574158934,-640.32315559,0.00042192,120,"2025-12-01T07:29:18.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260042,1764574158960,-2553.0,0.00042192,120,"2025-12-01T07:29:18.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260043,1764574158988,-2553.0,0.00042192,120,"2025-12-01T07:29:18.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260044,1764574159014,-2553.0,0.00042192,120,"2025-12-01T07:29:19.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260045,1764574159041,-319.49911946,0.00042192,120,"2025-12-01T07:29:19.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260046,1764574159067,-2553.0,0.00042192,120,"2025-12-01T07:29:19.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260047,1764574159093,-2553.0,0.00042192,120,"2025-12-01T07:29:19.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260048,1764574159120,-2553.0,0.00042192,120,"2025-12-01T07:29:19.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260049,1764574159147,-2553.12591189,0.00042192,120,"2025-12-01T07:29:19.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260050,1764574159174,-500.0,0.00042192,120,"2025-12-01T07:29:19.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260051,1764574159203,-500.0,0.00042192,120,"2025-12-01T07:29:19.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260052,1764574159230,-500.0,0.00042192,120,"2025-12-01T07:29:19.230",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260053,1764574159256,-500.0,0.00042192,120,"2025-12-01T07:29:19.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260054,1764574159283,-500.0,0.00042192,120,"2025-12-01T07:29:19.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260055,1764574159309,-500.0,0.00042192,120,"2025-12-01T07:29:19.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260056,1764574159337,-500.0,0.00042192,120,"2025-12-01T07:29:19.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260057,1764574159363,-500.0,0.00042192,120,"2025-12-01T07:29:19.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260058,1764574159389,-500.0,0.00042192,120,"2025-12-01T07:29:19.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260059,1764574159416,-490.85553162,0.00042192,120,"2025-12-01T07:29:19.416",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260060,1764574159442,-500.0,0.00042192,120,"2025-12-01T07:29:19.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260061,1764574159470,-500.0,0.00042192,120,"2025-12-01T07:29:19.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260062,1764574159496,-500.0,0.00042192,120,"2025-12-01T07:29:19.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260063,1764574159522,-500.0,0.00042192,120,"2025-12-01T07:29:19.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260064,1764574159550,-500.0,0.00042192,120,"2025-12-01T07:29:19.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260065,1764574159576,-500.0,0.00042192,120,"2025-12-01T07:29:19.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260066,1764574159603,-500.0,0.00042192,120,"2025-12-01T07:29:19.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260067,1764574159629,-500.0,0.00042192,120,"2025-12-01T07:29:19.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260068,1764574159656,-500.0,0.00042192,120,"2025-12-01T07:29:19.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260069,1764574159684,-500.0,0.00042192,120,"2025-12-01T07:29:19.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260070,1764574159711,-565.96171732,0.00042192,120,"2025-12-01T07:29:19.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260071,1764574159737,-1298.09,0.00042192,120,"2025-12-01T07:29:19.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260072,1764574159763,-500.0,0.00042192,120,"2025-12-01T07:29:19.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260073,1764574159791,-1298.09,0.00042192,120,"2025-12-01T07:29:19.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260074,1764574159819,-507.74142637,0.00042192,120,"2025-12-01T07:29:19.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260075,1764574159846,-1298.09,0.00042192,120,"2025-12-01T07:29:19.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260076,1764574159873,-1298.09,0.00042192,120,"2025-12-01T07:29:19.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260077,1764574159902,-1298.09,0.00042192,120,"2025-12-01T07:29:19.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260078,1764574159929,-1298.09,0.00042192,120,"2025-12-01T07:29:19.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260079,1764574159959,-1298.09,0.00042192,120,"2025-12-01T07:29:19.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260080,1764574159989,-1298.09,0.00042192,120,"2025-12-01T07:29:19.989",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260081,1764574160017,-1934.86,0.00042192,120,"2025-12-01T07:29:20.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260082,1764574160045,-1298.09,0.00042192,120,"2025-12-01T07:29:20.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260083,1764574160071,-500.0,0.00042192,120,"2025-12-01T07:29:20.071",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260084,1764574160099,-1934.86,0.00042192,120,"2025-12-01T07:29:20.099",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260085,1764574160128,-1298.09,0.00042192,120,"2025-12-01T07:29:20.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260086,1764574160163,-500.0,0.00042192,120,"2025-12-01T07:29:20.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260087,1764574160192,-1298.09,0.00042192,120,"2025-12-01T07:29:20.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260088,1764574160220,-1934.86,0.00042192,120,"2025-12-01T07:29:20.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260089,1764574160246,-500.0,0.00042192,120,"2025-12-01T07:29:20.246",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260090,1764574160274,-1298.09,0.00042192,120,"2025-12-01T07:29:20.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260091,1764574160305,-1934.86,0.00042192,120,"2025-12-01T07:29:20.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260092,1764574160332,-500.0,0.00042192,120,"2025-12-01T07:29:20.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260093,1764574160358,-1298.09,0.00042192,120,"2025-12-01T07:29:20.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260094,1764574160388,-1934.86,0.00042192,120,"2025-12-01T07:29:20.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260095,1764574160415,-500.0,0.00042192,120,"2025-12-01T07:29:20.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260096,1764574160443,-1298.09,0.00042192,120,"2025-12-01T07:29:20.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260097,1764574160469,-1934.86,0.00042192,120,"2025-12-01T07:29:20.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260098,1764574160494,-500.0,0.00042192,120,"2025-12-01T07:29:20.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260099,1764574160520,-1298.09,0.00042192,120,"2025-12-01T07:29:20.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260100,1764574160547,-1934.86,0.00042192,120,"2025-12-01T07:29:20.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260101,1764574160574,-500.0,0.00042192,120,"2025-12-01T07:29:20.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260102,1764574160600,-1298.09,0.00042192,120,"2025-12-01T07:29:20.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260103,1764574160627,-500.0,0.00042192,120,"2025-12-01T07:29:20.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260104,1764574160653,-1934.86,0.00042192,120,"2025-12-01T07:29:20.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260105,1764574160679,-1298.09,0.00042192,120,"2025-12-01T07:29:20.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260106,1764574160705,-500.0,0.00042192,120,"2025-12-01T07:29:20.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260107,1764574160731,-1934.86,0.00042192,120,"2025-12-01T07:29:20.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260108,1764574160758,-1298.09,0.00042192,120,"2025-12-01T07:29:20.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260109,1764574160792,-500.0,0.00042192,120,"2025-12-01T07:29:20.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260110,1764574160819,-1934.86,0.00042192,120,"2025-12-01T07:29:20.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260111,1764574160846,-1298.09,0.00042192,120,"2025-12-01T07:29:20.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260112,1764574160873,-500.0,0.00042192,120,"2025-12-01T07:29:20.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260113,1764574160901,-1934.86,0.00042192,120,"2025-12-01T07:29:20.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260114,1764574160928,-1298.09,0.00042192,120,"2025-12-01T07:29:20.928",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260115,1764574160955,-500.0,0.00042192,120,"2025-12-01T07:29:20.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260116,1764574160981,-1934.86,0.00042192,120,"2025-12-01T07:29:20.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260117,1764574161007,-1298.09,0.00042192,120,"2025-12-01T07:29:21.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260118,1764574161032,-500.0,0.00042192,120,"2025-12-01T07:29:21.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260119,1764574161058,-1934.86,0.00042192,120,"2025-12-01T07:29:21.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260120,1764574161084,-1298.09,0.00042192,120,"2025-12-01T07:29:21.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260121,1764574161110,-641.49000846,0.00042192,120,"2025-12-01T07:29:21.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260122,1764574161137,-1934.86,0.00042192,120,"2025-12-01T07:29:21.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260123,1764574161164,-1298.09,0.00042192,120,"2025-12-01T07:29:21.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260124,1764574161192,-1934.86,0.00042192,120,"2025-12-01T07:29:21.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260125,1764574161219,-1298.18870498,0.00042192,120,"2025-12-01T07:29:21.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260126,1764574161245,-1934.86,0.00042192,120,"2025-12-01T07:29:21.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260127,1764574161270,-1934.86,0.00042192,120,"2025-12-01T07:29:21.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260128,1764574161297,-1934.86,0.00042192,120,"2025-12-01T07:29:21.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260129,1764574161324,-1934.86,0.00042192,120,"2025-12-01T07:29:21.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260130,1764574161352,-1934.86,0.00042192,120,"2025-12-01T07:29:21.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260131,1764574161379,-500.0,0.00042192,120,"2025-12-01T07:29:21.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260132,1764574161626,-1934.86,0.00042192,120,"2025-12-01T07:29:21.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260133,1764574161653,-500.0,0.00042192,120,"2025-12-01T07:29:21.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260134,1764574161681,-1934.86,0.00042192,120,"2025-12-01T07:29:21.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260135,1764574161709,-500.0,0.00042192,120,"2025-12-01T07:29:21.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260136,1764574161736,-500.0,0.00042192,120,"2025-12-01T07:29:21.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260137,1764574161763,-1934.86,0.00042192,120,"2025-12-01T07:29:21.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260138,1764574161789,-500.0,0.00042192,120,"2025-12-01T07:29:21.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260139,1764574161816,-500.0,0.00042192,120,"2025-12-01T07:29:21.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260140,1764574161844,-1934.98746728,0.00042192,120,"2025-12-01T07:29:21.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260141,1764574161870,-500.0,0.00042192,120,"2025-12-01T07:29:21.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260142,1764574161899,-500.0,0.00042192,120,"2025-12-01T07:29:21.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260143,1764574161925,-500.0,0.00042192,120,"2025-12-01T07:29:21.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260144,1764574161953,-500.0,0.00042192,120,"2025-12-01T07:29:21.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260145,1764574161979,-161.16000223,0.00042192,120,"2025-12-01T07:29:21.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260146,1764574162005,-500.0,0.00042192,120,"2025-12-01T07:29:22.005",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260147,1764574162031,-500.0,0.00042192,120,"2025-12-01T07:29:22.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260148,1764574162056,-500.0,0.00042192,120,"2025-12-01T07:29:22.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260149,1764574162082,-500.0,0.00042192,120,"2025-12-01T07:29:22.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260150,1764574162109,-500.0,0.00042192,120,"2025-12-01T07:29:22.109",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260151,1764574162134,-500.0,0.00042192,120,"2025-12-01T07:29:22.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260152,1764574162159,-385.0165287,0.00042192,120,"2025-12-01T07:29:22.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260153,1764574162186,-2016.44,0.00042192,120,"2025-12-01T07:29:22.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260154,1764574162212,-2016.44,0.00042192,120,"2025-12-01T07:29:22.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260155,1764574162241,-2016.44,0.00042192,120,"2025-12-01T07:29:22.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260156,1764574162268,-2016.44,0.00042192,120,"2025-12-01T07:29:22.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260157,1764574162294,-2016.44,0.00042192,120,"2025-12-01T07:29:22.294",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260158,1764574162321,-2016.44,0.00042192,120,"2025-12-01T07:29:22.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260159,1764574162347,-2016.44,0.00042192,120,"2025-12-01T07:29:22.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260160,1764574162375,-2016.44,0.00042192,120,"2025-12-01T07:29:22.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260161,1764574162402,-2016.44,0.00042192,120,"2025-12-01T07:29:22.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260162,1764574162430,-2016.44,0.00042192,120,"2025-12-01T07:29:22.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260163,1764574162457,-500.0,0.00042192,120,"2025-12-01T07:29:22.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260164,1764574162485,-2016.44,0.00042192,120,"2025-12-01T07:29:22.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260165,1764574162512,-500.0,0.00042192,120,"2025-12-01T07:29:22.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260166,1764574162539,-2016.44,0.00042192,120,"2025-12-01T07:29:22.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260167,1764574162565,-500.0,0.00042192,120,"2025-12-01T07:29:22.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260168,1764574162593,-2016.44,0.00042192,120,"2025-12-01T07:29:22.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260169,1764574162620,-500.0,0.00042192,120,"2025-12-01T07:29:22.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260170,1764574162648,-2016.44,0.00042192,120,"2025-12-01T07:29:22.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260171,1764574162675,-500.0,0.00042192,120,"2025-12-01T07:29:22.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260172,1764574162701,-2016.44,0.00042192,120,"2025-12-01T07:29:22.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260173,1764574162728,-500.0,0.00042192,120,"2025-12-01T07:29:22.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260174,1764574162756,-500.0,0.00042192,120,"2025-12-01T07:29:22.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260175,1764574162783,-2016.44,0.00042192,120,"2025-12-01T07:29:22.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260176,1764574162810,-500.0,0.00042192,120,"2025-12-01T07:29:22.810",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260177,1764574162838,-500.0,0.00042192,120,"2025-12-01T07:29:22.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260178,1764574162864,-2016.44,0.00042192,120,"2025-12-01T07:29:22.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260179,1764574162896,-500.0,0.00042192,120,"2025-12-01T07:29:22.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260180,1764574162924,-500.0,0.00042192,120,"2025-12-01T07:29:22.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260181,1764574162953,-2016.44,0.00042192,120,"2025-12-01T07:29:22.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260182,1764574162980,-500.0,0.00042192,120,"2025-12-01T07:29:22.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260183,1764574163007,-500.0,0.00042192,120,"2025-12-01T07:29:23.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260184,1764574163038,-2016.44,0.00042192,120,"2025-12-01T07:29:23.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260185,1764574163065,-500.0,0.00042192,120,"2025-12-01T07:29:23.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260186,1764574163092,-500.0,0.00042192,120,"2025-12-01T07:29:23.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260187,1764574163119,-2016.44,0.00042192,120,"2025-12-01T07:29:23.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260188,1764574163148,-500.0,0.00042192,120,"2025-12-01T07:29:23.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260189,1764574163176,-500.0,0.00042192,120,"2025-12-01T07:29:23.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260190,1764574163204,-500.0,0.00042192,120,"2025-12-01T07:29:23.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260191,1764574163232,-2016.44,0.00042192,120,"2025-12-01T07:29:23.232",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260192,1764574163258,-500.0,0.00042192,120,"2025-12-01T07:29:23.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260193,1764574163286,-500.0,0.00042192,120,"2025-12-01T07:29:23.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260194,1764574163314,-2016.44,0.00042192,120,"2025-12-01T07:29:23.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260195,1764574163342,-500.0,0.00042192,120,"2025-12-01T07:29:23.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260196,1764574163370,-500.0,0.00042192,120,"2025-12-01T07:29:23.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260197,1764574163397,-2016.44,0.00042192,120,"2025-12-01T07:29:23.397",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260198,1764574163424,-409.3,0.00042192,120,"2025-12-01T07:29:23.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260199,1764574163452,-500.0,0.00042192,120,"2025-12-01T07:29:23.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260200,1764574163478,-2016.64574597,0.00042192,120,"2025-12-01T07:29:23.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260201,1764574163505,-500.0,0.00042192,120,"2025-12-01T07:29:23.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260202,1764574163537,-500.0,0.00042192,120,"2025-12-01T07:29:23.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260203,1764574163565,-500.0,0.00042192,120,"2025-12-01T07:29:23.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260204,1764574163592,-500.0,0.00042192,120,"2025-12-01T07:29:23.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260205,1764574163619,-500.0,0.00042192,120,"2025-12-01T07:29:23.619",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260206,1764574163646,-500.0,0.00042192,120,"2025-12-01T07:29:23.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260207,1764574163674,-500.0,0.00042192,120,"2025-12-01T07:29:23.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260208,1764574163701,-1228.71,0.00042192,120,"2025-12-01T07:29:23.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260209,1764574163728,-286.12042529,0.00042192,120,"2025-12-01T07:29:23.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260210,1764574163757,-1228.71,0.00042192,120,"2025-12-01T07:29:23.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260211,1764574163784,-1228.71,0.00042192,120,"2025-12-01T07:29:23.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260212,1764574163811,-1228.71,0.00042192,120,"2025-12-01T07:29:23.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260213,1764574163839,-1228.71,0.00042192,120,"2025-12-01T07:29:23.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260214,1764574163867,-1228.71,0.00042192,120,"2025-12-01T07:29:23.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260215,1764574163898,-1228.71,0.00042192,120,"2025-12-01T07:29:23.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260216,1764574163926,-1228.71,0.00042192,120,"2025-12-01T07:29:23.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260217,1764574163954,-500.0,0.00042192,90,"2025-12-01T07:29:23.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260218,1764574163982,-1228.71,0.00042192,120,"2025-12-01T07:29:23.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260219,1764574164011,-500.0,0.00042192,90,"2025-12-01T07:29:24.011",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260220,1764574164039,-1228.71,0.00042192,120,"2025-12-01T07:29:24.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260221,1764574164067,-500.0,0.00042192,90,"2025-12-01T07:29:24.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260222,1764574164095,-1228.71,0.00042192,120,"2025-12-01T07:29:24.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260223,1764574164122,-500.0,0.00042192,90,"2025-12-01T07:29:24.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260224,1764574164150,-1228.71,0.00042192,120,"2025-12-01T07:29:24.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260225,1764574164177,-500.0,0.00042192,90,"2025-12-01T07:29:24.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260226,1764574164458,-1228.71,0.00042192,120,"2025-12-01T07:29:24.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260227,1764574164486,-500.0,0.00042192,90,"2025-12-01T07:29:24.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260228,1764574164512,-1228.71,0.00042192,120,"2025-12-01T07:29:24.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260229,1764574164539,-500.0,0.00042192,90,"2025-12-01T07:29:24.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260230,1764574164567,-1228.71,0.00042192,120,"2025-12-01T07:29:24.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260231,1764574164593,-500.0,0.00042192,90,"2025-12-01T07:29:24.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260232,1764574164619,-1228.71,0.00042192,120,"2025-12-01T07:29:24.619",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260233,1764574164651,-500.0,0.00042192,90,"2025-12-01T07:29:24.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260234,1764574164679,-1228.71,0.00042192,120,"2025-12-01T07:29:24.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260235,1764574164706,-500.0,0.00042192,90,"2025-12-01T07:29:24.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260236,1764574164734,-1228.71,0.00042192,120,"2025-12-01T07:29:24.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260237,1764574164761,-500.0,0.00042192,90,"2025-12-01T07:29:24.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260238,1764574164789,-1228.71,0.00042192,120,"2025-12-01T07:29:24.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260239,1764574164817,-500.0,0.00042192,90,"2025-12-01T07:29:24.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260240,1764574164845,-711.46,0.00042192,120,"2025-12-01T07:29:24.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260241,1764574164872,-500.0,0.00042192,90,"2025-12-01T07:29:24.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260242,1764574164905,-711.46,0.00042192,120,"2025-12-01T07:29:24.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260243,1764574164933,-1228.71,0.00042192,120,"2025-12-01T07:29:24.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260244,1764574164961,-500.0,0.00042192,90,"2025-12-01T07:29:24.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260245,1764574164988,-711.46,0.00042192,120,"2025-12-01T07:29:24.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260246,1764574165015,-500.0,0.00042192,90,"2025-12-01T07:29:25.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260247,1764574165041,-1228.71,0.00042192,120,"2025-12-01T07:29:25.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260248,1764574165068,-711.46,0.00042192,120,"2025-12-01T07:29:25.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260249,1764574165094,-500.0,0.00042192,90,"2025-12-01T07:29:25.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260250,1764574165120,-1228.71,0.00042192,120,"2025-12-01T07:29:25.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260251,1764574165147,-711.46,0.00042192,120,"2025-12-01T07:29:25.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260252,1764574165174,-500.0,0.00042192,90,"2025-12-01T07:29:25.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260253,1764574165200,-1228.71,0.00042192,120,"2025-12-01T07:29:25.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260254,1764574165226,-711.46,0.00042192,120,"2025-12-01T07:29:25.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260255,1764574165253,-500.0,0.00042192,90,"2025-12-01T07:29:25.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260256,1764574165279,-1228.81984272,0.00042192,120,"2025-12-01T07:29:25.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260257,1764574165305,-711.46,0.00042192,120,"2025-12-01T07:29:25.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260258,1764574165330,-579.84682814,0.00042192,90,"2025-12-01T07:29:25.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260259,1764574165357,-711.46,0.00042192,120,"2025-12-01T07:29:25.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260260,1764574165383,-711.46,0.00042192,120,"2025-12-01T07:29:25.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260261,1764574165411,-711.46,0.00042192,120,"2025-12-01T07:29:25.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260262,1764574165439,-711.46,0.00042192,120,"2025-12-01T07:29:25.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260263,1764574165465,-711.46,0.00042192,120,"2025-12-01T07:29:25.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260264,1764574165493,-711.46,0.00042192,120,"2025-12-01T07:29:25.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260265,1764574165522,-711.46,0.00042192,120,"2025-12-01T07:29:25.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260266,1764574165553,-1407.24,0.00042192,120,"2025-12-01T07:29:25.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260267,1764574165580,-711.46,0.00042192,120,"2025-12-01T07:29:25.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260268,1764574165605,-1407.24,0.00042192,120,"2025-12-01T07:29:25.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260269,1764574165632,-711.46,0.00042192,120,"2025-12-01T07:29:25.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260270,1764574165659,-1407.24,0.00042192,120,"2025-12-01T07:29:25.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260271,1764574165686,-711.46,0.00042192,120,"2025-12-01T07:29:25.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260272,1764574165712,-1407.24,0.00042192,120,"2025-12-01T07:29:25.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260273,1764574165738,-711.46,0.00042192,120,"2025-12-01T07:29:25.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260274,1764574165765,-1407.24,0.00042192,120,"2025-12-01T07:29:25.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260275,1764574165792,-711.46,0.00042192,120,"2025-12-01T07:29:25.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260276,1764574165819,-1407.24,0.00042192,120,"2025-12-01T07:29:25.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260277,1764574165846,-711.46,0.00042192,120,"2025-12-01T07:29:25.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260278,1764574165872,-1407.24,0.00042192,120,"2025-12-01T07:29:25.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260279,1764574165902,-711.46,0.00042192,120,"2025-12-01T07:29:25.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260280,1764574165928,-1407.24,0.00042192,120,"2025-12-01T07:29:25.928",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260281,1764574165956,-711.46,0.00042192,120,"2025-12-01T07:29:25.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260282,1764574165982,-1407.24,0.00042192,120,"2025-12-01T07:29:25.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260283,1764574166007,-711.46,0.00042192,120,"2025-12-01T07:29:26.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260284,1764574166033,-1407.24,0.00042192,120,"2025-12-01T07:29:26.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260285,1764574166059,-1407.24,0.00042192,120,"2025-12-01T07:29:26.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260286,1764574166087,-711.69132888,0.00042192,120,"2025-12-01T07:29:26.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260287,1764574166112,-1407.24,0.00042192,120,"2025-12-01T07:29:26.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260288,1764574166138,-1407.24,0.00042192,120,"2025-12-01T07:29:26.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260289,1764574166164,-1407.24,0.00042192,120,"2025-12-01T07:29:26.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260290,1764574166189,-1407.24,0.00042192,120,"2025-12-01T07:29:26.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260291,1764574166214,-1407.24,0.00042192,120,"2025-12-01T07:29:26.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260292,1764574166240,-1407.24,0.00042192,120,"2025-12-01T07:29:26.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260293,1764574166265,-1407.24,0.00042192,120,"2025-12-01T07:29:26.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260294,1764574166292,-500.0,0.00042192,120,"2025-12-01T07:29:26.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260295,1764574166317,-1407.24,0.00042192,120,"2025-12-01T07:29:26.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260296,1764574166342,-500.0,0.00042192,120,"2025-12-01T07:29:26.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260297,1764574166369,-1407.24,0.00042192,120,"2025-12-01T07:29:26.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260299,1764574166394,-500.0,0.00042192,120,"2025-12-01T07:29:26.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260301,1764574166420,-1407.24,0.00042192,120,"2025-12-01T07:29:26.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260303,1764574166446,-500.0,0.00042192,120,"2025-12-01T07:29:26.446",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260305,1764574166472,-1407.24,0.00042192,120,"2025-12-01T07:29:26.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260307,1764574166498,-500.0,0.00042192,120,"2025-12-01T07:29:26.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260309,1764574166525,-1407.24,0.00042192,120,"2025-12-01T07:29:26.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260311,1764574166551,-1407.3499007,0.00042192,120,"2025-12-01T07:29:26.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260313,1764574166578,-500.0,0.00042192,120,"2025-12-01T07:29:26.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260315,1764574166606,-500.0,0.00042192,120,"2025-12-01T07:29:26.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260317,1764574166634,-500.0,0.00042192,120,"2025-12-01T07:29:26.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260319,1764574166662,-500.0,0.00042192,120,"2025-12-01T07:29:26.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260321,1764574166692,-500.0,0.00042192,120,"2025-12-01T07:29:26.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260323,1764574166723,-500.0,0.00042192,120,"2025-12-01T07:29:26.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260325,1764574166753,-500.0,0.00042192,120,"2025-12-01T07:29:26.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260327,1764574166784,-500.0,0.00042192,120,"2025-12-01T07:29:26.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260329,1764574166811,-500.0,0.00042192,120,"2025-12-01T07:29:26.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260331,1764574166838,-500.0,0.00042192,120,"2025-12-01T07:29:26.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260333,1764574166864,-500.0,0.00042192,120,"2025-12-01T07:29:26.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260335,1764574166895,-500.0,0.00042192,120,"2025-12-01T07:29:26.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260337,1764574166921,-500.0,0.00042192,120,"2025-12-01T07:29:26.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260339,1764574166950,-500.0,0.00042192,120,"2025-12-01T07:29:26.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260341,1764574166977,-500.0,0.00042192,120,"2025-12-01T07:29:26.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260354,1764574167268,-500.0,0.00042192,120,"2025-12-01T07:29:27.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260356,1764574167297,-592.44465414,0.00042192,120,"2025-12-01T07:29:27.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260358,1764574167325,-500.0,0.00042192,120,"2025-12-01T07:29:27.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260360,1764574167351,-500.0,0.00042192,120,"2025-12-01T07:29:27.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260362,1764574167379,-500.0,0.00042192,120,"2025-12-01T07:29:27.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260364,1764574167407,-500.0,0.00042192,120,"2025-12-01T07:29:27.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260366,1764574167435,-500.0,0.00042192,120,"2025-12-01T07:29:27.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260368,1764574167463,-295.29699985,0.00042192,120,"2025-12-01T07:29:27.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260369,1764574167491,-500.0,0.00042192,120,"2025-12-01T07:29:27.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260370,1764574167519,-500.0,0.00042192,120,"2025-12-01T07:29:27.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260371,1764574167545,-500.0,0.00042192,120,"2025-12-01T07:29:27.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260372,1764574167573,-553.51201668,0.00042192,120,"2025-12-01T07:29:27.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260373,1764574167599,-500.0,0.00042192,120,"2025-12-01T07:29:27.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260374,1764574167626,-500.0,0.00042192,120,"2025-12-01T07:29:27.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260375,1764574167654,-500.0,0.00042192,120,"2025-12-01T07:29:27.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260376,1764574167680,-500.0,0.00042192,120,"2025-12-01T07:29:27.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260377,1764574167706,-500.0,0.00042192,120,"2025-12-01T07:29:27.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260378,1764574167734,-500.0,0.00042192,120,"2025-12-01T07:29:27.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260379,1764574167761,-500.0,0.00042192,120,"2025-12-01T07:29:27.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260382,1764574167793,-500.0,0.00042192,120,"2025-12-01T07:29:27.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260384,1764574167819,-500.0,0.00042192,120,"2025-12-01T07:29:27.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260386,1764574167847,-500.0,0.00042192,120,"2025-12-01T07:29:27.847",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260388,1764574167875,-500.0,0.00042192,120,"2025-12-01T07:29:27.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260390,1764574167904,-500.0,0.00042192,120,"2025-12-01T07:29:27.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260392,1764574167931,-500.0,0.00042192,120,"2025-12-01T07:29:27.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260394,1764574167960,-500.0,0.00042192,120,"2025-12-01T07:29:27.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260396,1764574167989,-500.0,0.00042192,120,"2025-12-01T07:29:27.989",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260398,1764574168016,-500.0,0.00042192,120,"2025-12-01T07:29:28.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260400,1764574168043,-500.0,0.00042192,120,"2025-12-01T07:29:28.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260402,1764574168069,-500.0,0.00042192,120,"2025-12-01T07:29:28.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260404,1764574168095,-500.0,0.00042192,120,"2025-12-01T07:29:28.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260406,1764574168122,-500.0,0.00042192,120,"2025-12-01T07:29:28.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260408,1764574168148,-500.0,0.00042192,120,"2025-12-01T07:29:28.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260411,1764574168182,-500.0,0.00042192,120,"2025-12-01T07:29:28.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260413,1764574168215,-500.0,0.00042192,120,"2025-12-01T07:29:28.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260415,1764574168242,-500.0,0.00042192,120,"2025-12-01T07:29:28.242",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260417,1764574168269,-500.0,0.00042192,120,"2025-12-01T07:29:28.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260419,1764574168296,-500.0,0.00042192,120,"2025-12-01T07:29:28.296",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260422,1764574168327,-500.0,0.00042192,120,"2025-12-01T07:29:28.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260424,1764574168354,-500.0,0.00042192,120,"2025-12-01T07:29:28.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260426,1764574168381,-500.0,0.00042192,120,"2025-12-01T07:29:28.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260428,1764574168411,-500.0,0.00042192,120,"2025-12-01T07:29:28.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260430,1764574168437,-500.0,0.00042192,120,"2025-12-01T07:29:28.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260432,1764574168465,-500.0,0.00042192,120,"2025-12-01T07:29:28.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260434,1764574168491,-514.04595151,0.00042192,120,"2025-12-01T07:29:28.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260436,1764574168519,-500.0,0.00042192,120,"2025-12-01T07:29:28.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260438,1764574168545,-500.0,0.00042192,120,"2025-12-01T07:29:28.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260440,1764574168573,-500.0,0.00042192,120,"2025-12-01T07:29:28.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260442,1764574168606,-500.0,0.00042192,120,"2025-12-01T07:29:28.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260445,1764574168635,-500.0,0.00042192,120,"2025-12-01T07:29:28.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260447,1764574168664,-500.0,0.00042192,120,"2025-12-01T07:29:28.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260449,1764574168693,-172.95316481,0.00042192,120,"2025-12-01T07:29:28.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260451,1764574168723,-500.0,0.00042192,120,"2025-12-01T07:29:28.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260453,1764574168751,-500.0,0.00042192,120,"2025-12-01T07:29:28.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260455,1764574168780,-500.0,0.00042192,120,"2025-12-01T07:29:28.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260457,1764574168807,-500.0,0.00042192,120,"2025-12-01T07:29:28.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260459,1764574168836,-500.0,0.00042192,120,"2025-12-01T07:29:28.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260461,1764574168867,-530.43494192,0.00042192,120,"2025-12-01T07:29:28.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260464,1764574168901,-805.35,0.00042192,120,"2025-12-01T07:29:28.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260466,1764574168932,-805.35,0.00042192,120,"2025-12-01T07:29:28.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260468,1764574168962,-500.0,0.00042192,120,"2025-12-01T07:29:28.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260470,1764574168992,-805.35,0.00042192,120,"2025-12-01T07:29:28.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260472,1764574169021,-500.0,0.00042192,120,"2025-12-01T07:29:29.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260475,1764574169056,-805.35,0.00042192,120,"2025-12-01T07:29:29.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260477,1764574169085,-805.35,0.00042192,120,"2025-12-01T07:29:29.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260479,1764574169119,-500.0,0.00042192,120,"2025-12-01T07:29:29.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260481,1764574169149,-805.35,0.00042192,120,"2025-12-01T07:29:29.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260483,1764574169177,-500.0,0.00042192,120,"2025-12-01T07:29:29.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260485,1764574169208,-500.0,0.00042192,120,"2025-12-01T07:29:29.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260487,1764574169240,-805.35,0.00042192,120,"2025-12-01T07:29:29.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260490,1764574169269,-500.0,0.00042192,120,"2025-12-01T07:29:29.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260492,1764574169298,-500.0,0.00042192,120,"2025-12-01T07:29:29.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260494,1764574169327,-805.35,0.00042192,120,"2025-12-01T07:29:29.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260496,1764574169355,-500.0,0.00042192,120,"2025-12-01T07:29:29.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260498,1764574169383,-500.0,0.00042192,120,"2025-12-01T07:29:29.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260500,1764574169411,-805.35,0.00042192,120,"2025-12-01T07:29:29.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260502,1764574169439,-500.0,0.00042192,120,"2025-12-01T07:29:29.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260505,1764574169473,-500.0,0.00042192,120,"2025-12-01T07:29:29.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260507,1764574169501,-805.35,0.00042192,120,"2025-12-01T07:29:29.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260509,1764574169530,-500.0,0.00042192,120,"2025-12-01T07:29:29.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260511,1764574169564,-535.74521737,0.00042192,120,"2025-12-01T07:29:29.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260513,1764574169593,-805.35,0.00042192,120,"2025-12-01T07:29:29.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260515,1764574169623,-500.0,0.00042192,120,"2025-12-01T07:29:29.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260517,1764574169652,-805.35,0.00042192,120,"2025-12-01T07:29:29.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260519,1764574169681,-500.0,0.00042192,120,"2025-12-01T07:29:29.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260522,1764574169710,-805.35,0.00042192,120,"2025-12-01T07:29:29.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260524,1764574169738,-500.0,0.00042192,120,"2025-12-01T07:29:29.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260526,1764574169766,-805.35,0.00042192,120,"2025-12-01T07:29:29.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260528,1764574169795,-500.0,0.00042192,120,"2025-12-01T07:29:29.795",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260530,1764574169823,-805.35,0.00042192,120,"2025-12-01T07:29:29.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260532,1764574169851,-500.0,0.00042192,120,"2025-12-01T07:29:29.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260535,1764574169879,-805.35,0.00042192,120,"2025-12-01T07:29:29.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260537,1764574169909,-500.0,0.00042192,120,"2025-12-01T07:29:29.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260539,1764574169942,-805.35,0.00042192,120,"2025-12-01T07:29:29.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260550,1764574170339,-500.0,0.00042192,120,"2025-12-01T07:29:30.339",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260551,1764574170367,-805.35,0.00042192,120,"2025-12-01T07:29:30.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260552,1764574170393,-618.65770267,0.00042192,120,"2025-12-01T07:29:30.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260553,1764574170420,-805.35,0.00042192,120,"2025-12-01T07:29:30.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260554,1764574170445,-805.35,0.00042192,120,"2025-12-01T07:29:30.445",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260555,1764574170472,-805.35,0.00042192,120,"2025-12-01T07:29:30.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260556,1764574170499,-805.35,0.00042192,120,"2025-12-01T07:29:30.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260557,1764574170527,-805.35,0.00042192,120,"2025-12-01T07:29:30.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260558,1764574170553,-805.44535316,0.00042192,120,"2025-12-01T07:29:30.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260559,1764574170581,-513.03922252,0.00042192,120,"2025-12-01T07:29:30.581",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260560,1764574170607,-1673.66,0.00042192,120,"2025-12-01T07:29:30.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260561,1764574170634,-1673.66,0.00042192,120,"2025-12-01T07:29:30.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260562,1764574170675,-1673.66,0.00042192,120,"2025-12-01T07:29:30.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260563,1764574170706,-1673.66,0.00042192,120,"2025-12-01T07:29:30.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260564,1764574170735,-1673.66,0.00042192,120,"2025-12-01T07:29:30.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260565,1764574170763,-1673.66,0.00042192,120,"2025-12-01T07:29:30.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260566,1764574170792,-1673.66,0.00042192,120,"2025-12-01T07:29:30.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260567,1764574170822,-1673.66,0.00042192,120,"2025-12-01T07:29:30.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260568,1764574170851,-1673.66,0.00042192,120,"2025-12-01T07:29:30.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260570,1764574170880,-1673.66,0.00042192,120,"2025-12-01T07:29:30.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260572,1764574170912,-1673.66,0.00042192,120,"2025-12-01T07:29:30.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260573,1764574170941,-1673.66,0.00042192,120,"2025-12-01T07:29:30.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260574,1764574170969,-1673.66,0.00042192,120,"2025-12-01T07:29:30.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260576,1764574170997,-500.0,0.00042192,120,"2025-12-01T07:29:30.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260577,1764574171025,-1673.66,0.00042192,120,"2025-12-01T07:29:31.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260580,1764574171055,-500.0,0.00042192,120,"2025-12-01T07:29:31.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260582,1764574171082,-1673.66,0.00042192,120,"2025-12-01T07:29:31.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260583,1764574171117,-1673.66,0.00042192,120,"2025-12-01T07:29:31.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260584,1764574171147,-1673.66,0.00042192,120,"2025-12-01T07:29:31.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260585,1764574171176,-1673.66,0.00042192,120,"2025-12-01T07:29:31.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260586,1764574171206,-1673.66,0.00042192,120,"2025-12-01T07:29:31.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260588,1764574171236,-1673.66,0.00042192,120,"2025-12-01T07:29:31.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260589,1764574171269,-1673.66,0.00042192,120,"2025-12-01T07:29:31.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260590,1764574171300,-1673.66,0.00042192,120,"2025-12-01T07:29:31.300",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260591,1764574171330,-1673.66,0.00042192,120,"2025-12-01T07:29:31.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260592,1764574171361,-1673.66098551,0.00042192,120,"2025-12-01T07:29:31.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260593,1764574171391,-500.0,0.00042192,120,"2025-12-01T07:29:31.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260594,1764574171421,-500.0,0.00042192,120,"2025-12-01T07:29:31.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260596,1764574171450,-500.0,0.00042192,120,"2025-12-01T07:29:31.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260598,1764574171479,-500.0,0.00042192,120,"2025-12-01T07:29:31.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260599,1764574171510,-500.0,0.00042192,120,"2025-12-01T07:29:31.510",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260600,1764574171545,-500.0,0.00042192,120,"2025-12-01T07:29:31.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260601,1764574171576,-500.0,0.00042192,120,"2025-12-01T07:29:31.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260602,1764574171605,-500.0,0.00042192,120,"2025-12-01T07:29:31.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260603,1764574171636,-500.0,0.00042192,120,"2025-12-01T07:29:31.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260604,1764574171666,-500.0,0.00042192,120,"2025-12-01T07:29:31.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260605,1764574171697,-500.0,0.00042192,120,"2025-12-01T07:29:31.697",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260606,1764574171726,-500.0,0.00042192,120,"2025-12-01T07:29:31.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260607,1764574171757,-500.0,0.00042192,120,"2025-12-01T07:29:31.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260608,1764574171786,-507.01,0.00042192,120,"2025-12-01T07:29:31.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260609,1764574171816,-500.0,0.00042192,120,"2025-12-01T07:29:31.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260610,1764574171851,-500.0,0.00042192,120,"2025-12-01T07:29:31.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260611,1764574171881,-500.0,0.00042192,120,"2025-12-01T07:29:31.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260612,1764574171913,-500.0,0.00042192,120,"2025-12-01T07:29:31.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260613,1764574171942,-500.0,0.00042192,120,"2025-12-01T07:29:31.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260614,1764574171977,-500.0,0.00042192,120,"2025-12-01T07:29:31.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260615,1764574172006,-500.0,0.00042192,120,"2025-12-01T07:29:32.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260616,1764574172033,-500.0,0.00042192,120,"2025-12-01T07:29:32.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260617,1764574172060,-500.0,0.00042192,120,"2025-12-01T07:29:32.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260618,1764574172089,-500.0,0.00042192,120,"2025-12-01T07:29:32.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260619,1764574172117,-187.75596972,0.00042192,120,"2025-12-01T07:29:32.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260620,1764574172144,-500.0,0.00042192,120,"2025-12-01T07:29:32.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260621,1764574172172,-500.0,0.00042192,120,"2025-12-01T07:29:32.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260622,1764574172199,-500.0,0.00042192,120,"2025-12-01T07:29:32.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260623,1764574172227,-500.0,0.00042192,120,"2025-12-01T07:29:32.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260624,1764574172255,-500.0,0.00042192,120,"2025-12-01T07:29:32.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260625,1764574172282,-500.0,0.00042192,120,"2025-12-01T07:29:32.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260626,1764574172309,-500.0,0.00042192,120,"2025-12-01T07:29:32.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260627,1764574172338,-500.0,0.00042192,120,"2025-12-01T07:29:32.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260628,1764574172366,-500.0,0.00042192,120,"2025-12-01T07:29:32.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260629,1764574172396,-500.0,0.00042192,120,"2025-12-01T07:29:32.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260630,1764574172425,-635.6,0.00042192,120,"2025-12-01T07:29:32.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260631,1764574172455,-500.0,0.00042192,120,"2025-12-01T07:29:32.455",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260632,1764574172484,-635.6,0.00042192,120,"2025-12-01T07:29:32.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260633,1764574172513,-500.0,0.00042192,120,"2025-12-01T07:29:32.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260634,1764574172542,-635.6,0.00042192,120,"2025-12-01T07:29:32.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260635,1764574172572,-500.0,0.00042192,120,"2025-12-01T07:29:32.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260636,1764574172600,-635.6,0.00042192,120,"2025-12-01T07:29:32.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260637,1764574172635,-500.0,0.00042192,120,"2025-12-01T07:29:32.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260638,1764574172664,-635.6,0.00042192,120,"2025-12-01T07:29:32.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260639,1764574172693,-500.0,0.00042192,120,"2025-12-01T07:29:32.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260640,1764574172721,-635.6,0.00042192,120,"2025-12-01T07:29:32.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260641,1764574172749,-408.39825326,0.00042192,120,"2025-12-01T07:29:32.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260642,1764574172777,-635.6,0.00042192,120,"2025-12-01T07:29:32.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260643,1764574172805,-635.6,0.00042192,120,"2025-12-01T07:29:32.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260644,1764574172834,-500.0,0.00042192,120,"2025-12-01T07:29:32.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260645,1764574172865,-635.6,0.00042192,120,"2025-12-01T07:29:32.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260646,1764574172897,-500.0,0.00042192,120,"2025-12-01T07:29:32.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260647,1764574172925,-635.6,0.00042192,120,"2025-12-01T07:29:32.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260648,1764574172953,-500.0,0.00042192,120,"2025-12-01T07:29:32.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260649,1764574172982,-635.6,0.00042192,120,"2025-12-01T07:29:32.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260651,1764574173008,-500.0,0.00042192,120,"2025-12-01T07:29:33.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260652,1764574173037,-635.6,0.00042192,120,"2025-12-01T07:29:33.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260653,1764574173064,-500.0,0.00042192,120,"2025-12-01T07:29:33.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260654,1764574173486,-635.6,0.00042192,120,"2025-12-01T07:29:33.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260655,1764574173514,-500.0,0.00042192,120,"2025-12-01T07:29:33.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260656,1764574173542,-635.6,0.00042192,120,"2025-12-01T07:29:33.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260657,1764574173574,-500.0,0.00042192,120,"2025-12-01T07:29:33.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260658,1764574173607,-635.6,0.00042192,120,"2025-12-01T07:29:33.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260659,1764574173637,-500.0,0.00042192,120,"2025-12-01T07:29:33.637",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260660,1764574173666,-635.6,0.00042192,120,"2025-12-01T07:29:33.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260661,1764574173694,-635.6,0.00042192,120,"2025-12-01T07:29:33.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260662,1764574173721,-500.0,0.00042192,120,"2025-12-01T07:29:33.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260663,1764574173747,-635.6,0.00042192,120,"2025-12-01T07:29:33.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260664,1764574173774,-500.0,0.00042192,120,"2025-12-01T07:29:33.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260665,1764574173802,-635.6,0.00042192,120,"2025-12-01T07:29:33.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260666,1764574173829,-500.0,0.00042192,120,"2025-12-01T07:29:33.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260667,1764574173856,-635.6,0.00042192,120,"2025-12-01T07:29:33.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260668,1764574173883,-511.33420826,0.00042192,120,"2025-12-01T07:29:33.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260669,1764574173914,-500.0,0.00042192,30,"2025-12-01T07:29:33.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260670,1764574173941,-635.6,0.00042192,120,"2025-12-01T07:29:33.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260671,1764574173967,-500.0,0.00042192,30,"2025-12-01T07:29:33.967",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260672,1764574174001,-635.6,0.00042192,120,"2025-12-01T07:29:34.001",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260673,1764574174032,-500.0,0.00042192,30,"2025-12-01T07:29:34.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260674,1764574174059,-635.6,0.00042192,120,"2025-12-01T07:29:34.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260675,1764574174086,-500.0,0.00042192,30,"2025-12-01T07:29:34.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260676,1764574174113,-635.8034818,0.00042192,120,"2025-12-01T07:29:34.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260677,1764574174141,-500.0,0.00042192,30,"2025-12-01T07:29:34.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260678,1764574174175,-500.0,0.00042192,30,"2025-12-01T07:29:34.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260679,1764574174204,-500.0,0.00042192,30,"2025-12-01T07:29:34.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260680,1764574174232,-500.0,0.00042192,30,"2025-12-01T07:29:34.232",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260681,1764574174260,-500.0,0.00042192,30,"2025-12-01T07:29:34.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260682,1764574174289,-500.0,0.00042192,30,"2025-12-01T07:29:34.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260683,1764574174353,-500.0,0.00042192,30,"2025-12-01T07:29:34.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260684,1764574174408,-500.0,0.00042192,30,"2025-12-01T07:29:34.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260685,1764574174463,-500.0,0.00042192,120,"2025-12-01T07:29:34.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260686,1764574174522,-500.0,0.00042192,30,"2025-12-01T07:29:34.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260687,1764574174579,-500.0,0.00042192,120,"2025-12-01T07:29:34.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260688,1764574174641,-409.72551142,0.00042192,30,"2025-12-01T07:29:34.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260689,1764574174699,-500.0,0.00042192,120,"2025-12-01T07:29:34.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260690,1764574174755,-500.0,0.00042192,120,"2025-12-01T07:29:34.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260691,1764574174812,-500.0,0.00042192,120,"2025-12-01T07:29:34.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260692,1764574174871,-500.0,0.00042192,120,"2025-12-01T07:29:34.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260693,1764574174926,-500.0,0.00042192,120,"2025-12-01T07:29:34.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260694,1764574174984,-500.0,0.00042192,120,"2025-12-01T07:29:34.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260695,1764574175039,-500.0,0.00042192,120,"2025-12-01T07:29:35.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260696,1764574175096,-500.0,0.00042192,120,"2025-12-01T07:29:35.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260697,1764574175153,-500.0,0.00042192,120,"2025-12-01T07:29:35.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260698,1764574175214,-500.0,0.00042192,120,"2025-12-01T07:29:35.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260699,1764574175271,-500.0,0.00042192,120,"2025-12-01T07:29:35.271",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260700,1764574175329,-500.0,0.00042192,120,"2025-12-01T07:29:35.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260701,1764574175390,-500.0,0.00042192,120,"2025-12-01T07:29:35.390",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260702,1764574175450,-500.0,0.00042192,120,"2025-12-01T07:29:35.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260703,1764574175508,-500.0,0.00042192,120,"2025-12-01T07:29:35.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260704,1764574175566,-500.0,0.00042192,120,"2025-12-01T07:29:35.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260705,1764574175627,-500.0,0.00042192,120,"2025-12-01T07:29:35.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260706,1764574175686,-500.0,0.00042192,120,"2025-12-01T07:29:35.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260707,1764574175744,-500.0,0.00042192,120,"2025-12-01T07:29:35.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260708,1764574175803,-500.0,0.00042192,120,"2025-12-01T07:29:35.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260709,1764574175858,-510.55283738,0.00042192,120,"2025-12-01T07:29:35.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260710,1764574175913,-500.0,0.00042192,120,"2025-12-01T07:29:35.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260711,1764574175966,-500.0,0.00042192,120,"2025-12-01T07:29:35.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260712,1764574176022,-528.14889076,0.00042192,120,"2025-12-01T07:29:36.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260713,1764574176075,-500.0,0.00042192,120,"2025-12-01T07:29:36.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260714,1764574176130,-500.0,0.00042192,120,"2025-12-01T07:29:36.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260715,1764574176186,-500.0,0.00042192,120,"2025-12-01T07:29:36.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260716,1764574176244,-500.0,0.00042192,120,"2025-12-01T07:29:36.244",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260717,1764574176302,-500.0,0.00042192,120,"2025-12-01T07:29:36.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260718,1764574176364,-500.0,0.00042192,120,"2025-12-01T07:29:36.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260719,1764574176422,-500.0,0.00042192,120,"2025-12-01T07:29:36.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260720,1764574176475,-500.0,0.00042192,120,"2025-12-01T07:29:36.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260721,1764574176527,-500.0,0.00042192,120,"2025-12-01T07:29:36.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260722,1764574176578,-500.0,0.00042192,120,"2025-12-01T07:29:36.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260723,1764574176632,-500.0,0.00042192,120,"2025-12-01T07:29:36.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260724,1764574176688,-500.0,0.00042192,120,"2025-12-01T07:29:36.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260725,1764574176742,-500.0,0.00042192,120,"2025-12-01T07:29:36.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260726,1764574176796,-500.0,0.00042192,120,"2025-12-01T07:29:36.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260727,1764574176853,-262.80033741,0.00042192,120,"2025-12-01T07:29:36.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260728,1764574176907,-500.0,0.00042192,120,"2025-12-01T07:29:36.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260729,1764574176958,-630.43628691,0.00042192,120,"2025-12-01T07:29:36.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260730,1764574177013,-500.0,0.00042192,120,"2025-12-01T07:29:37.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260731,1764574177066,-500.0,0.00042192,120,"2025-12-01T07:29:37.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260732,1764574177119,-500.0,0.00042192,120,"2025-12-01T07:29:37.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260733,1764574177172,-500.0,0.00042192,120,"2025-12-01T07:29:37.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260734,1764574177226,-500.0,0.00042192,120,"2025-12-01T07:29:37.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260735,1764574177281,-500.0,0.00042192,120,"2025-12-01T07:29:37.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260736,1764574177338,-500.0,0.00042192,120,"2025-12-01T07:29:37.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260737,1764574177393,-500.0,0.00042192,120,"2025-12-01T07:29:37.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260738,1764574177448,-500.0,0.00042192,120,"2025-12-01T07:29:37.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260739,1764574177504,-500.0,0.00042192,120,"2025-12-01T07:29:37.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260740,1764574177562,-500.0,0.00042192,120,"2025-12-01T07:29:37.562",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260741,1764574177618,-500.0,0.00042192,120,"2025-12-01T07:29:37.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260742,1764574177676,-500.0,0.00042192,120,"2025-12-01T07:29:37.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260743,1764574177736,-500.0,0.00042192,120,"2025-12-01T07:29:37.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260744,1764574177794,-500.0,0.00042192,120,"2025-12-01T07:29:37.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260745,1764574177850,-500.0,0.00042192,120,"2025-12-01T07:29:37.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260746,1764574177904,-500.0,0.00042192,120,"2025-12-01T07:29:37.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260747,1764574177956,-500.0,0.00042192,120,"2025-12-01T07:29:37.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260748,1764574178298,-500.0,0.00042192,120,"2025-12-01T07:29:38.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260749,1764574178356,-495.43484402,0.00042192,120,"2025-12-01T07:29:38.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260750,1764574178410,-500.0,0.00042192,120,"2025-12-01T07:29:38.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260751,1764574178461,-500.0,0.00042192,120,"2025-12-01T07:29:38.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260752,1764574178511,-500.0,0.00042192,120,"2025-12-01T07:29:38.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260753,1764574178563,-500.0,0.00042192,120,"2025-12-01T07:29:38.563",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260754,1764574178616,-150.19351477,0.00042192,120,"2025-12-01T07:29:38.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260755,1764574178672,-500.0,0.00042192,120,"2025-12-01T07:29:38.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260756,1764574178725,-500.0,0.00042192,120,"2025-12-01T07:29:38.725",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260757,1764574178780,-500.0,0.00042192,120,"2025-12-01T07:29:38.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260758,1764574178836,-500.0,0.00042192,120,"2025-12-01T07:29:38.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260759,1764574178891,-500.0,0.00042192,120,"2025-12-01T07:29:38.891",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260760,1764574178950,-500.0,0.00042192,120,"2025-12-01T07:29:38.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260761,1764574179003,-500.0,0.00042192,120,"2025-12-01T07:29:39.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260762,1764574179054,-500.0,0.00042192,120,"2025-12-01T07:29:39.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260763,1764574179106,-500.0,0.00042192,120,"2025-12-01T07:29:39.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260764,1764574179159,-500.0,0.00042192,120,"2025-12-01T07:29:39.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260765,1764574179219,-500.0,0.00042192,120,"2025-12-01T07:29:39.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260766,1764574179271,-500.0,0.00042192,120,"2025-12-01T07:29:39.271",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260767,1764574179321,-500.0,0.00042192,120,"2025-12-01T07:29:39.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260768,1764574179375,-500.0,0.00042192,120,"2025-12-01T07:29:39.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260769,1764574179429,-500.0,0.00042192,120,"2025-12-01T07:29:39.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260770,1764574179482,-500.0,0.00042192,120,"2025-12-01T07:29:39.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260771,1764574179535,-500.0,0.00042192,120,"2025-12-01T07:29:39.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260772,1764574179586,-382.51783022,0.00042192,120,"2025-12-01T07:29:39.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260773,1764574179642,-500.0,0.00042192,120,"2025-12-01T07:29:39.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260774,1764574179695,-500.0,0.00042192,120,"2025-12-01T07:29:39.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260775,1764574179746,-500.0,0.00042192,120,"2025-12-01T07:29:39.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260776,1764574179801,-500.0,0.00042192,120,"2025-12-01T07:29:39.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260777,1764574179855,-500.0,0.00042192,120,"2025-12-01T07:29:39.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260778,1764574179909,-500.0,0.00042192,120,"2025-12-01T07:29:39.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260779,1764574179966,-500.0,0.00042192,120,"2025-12-01T07:29:39.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260780,1764574180024,-500.0,0.00042192,120,"2025-12-01T07:29:40.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260781,1764574180080,-500.0,0.00042192,120,"2025-12-01T07:29:40.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260782,1764574180136,-628.92649747,0.00042192,120,"2025-12-01T07:29:40.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260783,1764574180195,-500.0,0.00042192,120,"2025-12-01T07:29:40.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260784,1764574180252,-500.0,0.00042192,120,"2025-12-01T07:29:40.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260785,1764574180311,-500.0,0.00042192,120,"2025-12-01T07:29:40.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260786,1764574180370,-500.0,0.00042192,120,"2025-12-01T07:29:40.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260787,1764574180424,-500.0,0.00042192,120,"2025-12-01T07:29:40.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260788,1764574180477,-500.0,0.00042192,120,"2025-12-01T07:29:40.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260789,1764574180531,-500.0,0.00042192,120,"2025-12-01T07:29:40.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260790,1764574180587,-500.0,0.00042192,120,"2025-12-01T07:29:40.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260791,1764574180643,-1286.84,0.00042192,120,"2025-12-01T07:29:40.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260792,1764574180700,-561.42,0.00042192,120,"2025-12-01T07:29:40.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260793,1764574180755,-1286.84,0.00042192,120,"2025-12-01T07:29:40.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260794,1764574180805,-561.42,0.00042192,120,"2025-12-01T07:29:40.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260795,1764574180857,-1286.84,0.00042192,120,"2025-12-01T07:29:40.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260796,1764574180909,-1286.84,0.00042192,120,"2025-12-01T07:29:40.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260797,1764574180959,-561.42,0.00042192,120,"2025-12-01T07:29:40.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260798,1764574181012,-1286.84,0.00042192,120,"2025-12-01T07:29:41.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260799,1764574181061,-561.42,0.00042192,120,"2025-12-01T07:29:41.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260800,1764574181116,-1741.71,0.00042192,120,"2025-12-01T07:29:41.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260801,1764574181167,-1286.84,0.00042192,120,"2025-12-01T07:29:41.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260802,1764574181222,-561.42,0.00042192,120,"2025-12-01T07:29:41.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260803,1764574181276,-1741.71,0.00042192,120,"2025-12-01T07:29:41.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260804,1764574181330,-1286.84,0.00042192,120,"2025-12-01T07:29:41.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260805,1764574181383,-561.42,0.00042192,120,"2025-12-01T07:29:41.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260806,1764574181439,-1741.71,0.00042192,120,"2025-12-01T07:29:41.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260807,1764574181493,-1286.84,0.00042192,120,"2025-12-01T07:29:41.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260808,1764574181550,-561.42,0.00042192,120,"2025-12-01T07:29:41.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260809,1764574181601,-1741.71,0.00042192,120,"2025-12-01T07:29:41.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260810,1764574181654,-1286.84,0.00042192,120,"2025-12-01T07:29:41.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260811,1764574181708,-561.42,0.00042192,120,"2025-12-01T07:29:41.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260812,1764574181761,-1741.71,0.00042192,120,"2025-12-01T07:29:41.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260813,1764574181813,-1286.84,0.00042192,120,"2025-12-01T07:29:41.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260814,1764574181866,-561.42,0.00042192,120,"2025-12-01T07:29:41.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260815,1764574181919,-1286.84,0.00042192,120,"2025-12-01T07:29:41.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260816,1764574181972,-1741.71,0.00042192,120,"2025-12-01T07:29:41.972",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260817,1764574182024,-1286.84,0.00042192,120,"2025-12-01T07:29:42.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260818,1764574182074,-1741.71,0.00042192,120,"2025-12-01T07:29:42.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260819,1764574182127,-561.42,0.00042192,120,"2025-12-01T07:29:42.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260820,1764574182177,-1286.84,0.00042192,120,"2025-12-01T07:29:42.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260821,1764574182230,-1741.71,0.00042192,120,"2025-12-01T07:29:42.230",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260822,1764574182287,-561.42,0.00042192,120,"2025-12-01T07:29:42.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260823,1764574182343,-1286.84,0.00042192,120,"2025-12-01T07:29:42.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260824,1764574182399,-1741.71,0.00042192,120,"2025-12-01T07:29:42.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260825,1764574182456,-561.42,0.00042192,120,"2025-12-01T07:29:42.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260826,1764574182516,-1286.84,0.00042192,120,"2025-12-01T07:29:42.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260827,1764574182574,-1741.71,0.00042192,120,"2025-12-01T07:29:42.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260828,1764574182632,-561.42,0.00042192,120,"2025-12-01T07:29:42.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260829,1764574182691,-1286.84,0.00042192,120,"2025-12-01T07:29:42.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260830,1764574182749,-1741.71,0.00042192,120,"2025-12-01T07:29:42.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260831,1764574182807,-561.42,0.00042192,120,"2025-12-01T07:29:42.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260832,1764574182869,-1286.84,0.00042192,120,"2025-12-01T07:29:42.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260833,1764574182925,-561.42,0.00042192,120,"2025-12-01T07:29:42.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260834,1764574182980,-1741.71,0.00042192,120,"2025-12-01T07:29:42.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260835,1764574183034,-1286.84,0.00042192,120,"2025-12-01T07:29:43.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260836,1764574183090,-561.42,0.00042192,120,"2025-12-01T07:29:43.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260837,1764574183149,-1741.71,0.00042192,120,"2025-12-01T07:29:43.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260838,1764574183202,-1286.84,0.00042192,120,"2025-12-01T07:29:43.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260839,1764574183252,-1741.71,0.00042192,120,"2025-12-01T07:29:43.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260840,1764574183305,-561.42,0.00042192,120,"2025-12-01T07:29:43.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260842,1764574183359,-1286.84,0.00042192,120,"2025-12-01T07:29:43.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260843,1764574183681,-1741.71,0.00042192,120,"2025-12-01T07:29:43.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260845,1764574183737,-2038.24,0.00042192,120,"2025-12-01T07:29:43.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260846,1764574183792,-561.42,0.00042192,120,"2025-12-01T07:29:43.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260847,1764574183848,-1286.84,0.00042192,120,"2025-12-01T07:29:43.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260848,1764574183906,-1741.71,0.00042192,120,"2025-12-01T07:29:43.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260849,1764574183962,-2038.24,0.00042192,120,"2025-12-01T07:29:43.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260850,1764574184026,-561.42,0.00042192,120,"2025-12-01T07:29:44.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260852,1764574184084,-1286.84,0.00042192,120,"2025-12-01T07:29:44.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260853,1764574184142,-1741.71,0.00042192,120,"2025-12-01T07:29:44.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260855,1764574184198,-2038.24,0.00042192,120,"2025-12-01T07:29:44.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260856,1764574184262,-561.42,0.00042192,120,"2025-12-01T07:29:44.262",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260857,1764574184340,-1286.84,0.00042192,120,"2025-12-01T07:29:44.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260858,1764574184400,-1741.71,0.00042192,120,"2025-12-01T07:29:44.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260860,1764574184452,-2038.24,0.00042192,120,"2025-12-01T07:29:44.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260861,1764574184504,-561.42,0.00042192,120,"2025-12-01T07:29:44.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260862,1764574184557,-1286.88056106,0.00042192,120,"2025-12-01T07:29:44.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260863,1764574184620,-1741.71,0.00042192,120,"2025-12-01T07:29:44.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260864,1764574184689,-2038.24,0.00042192,120,"2025-12-01T07:29:44.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260865,1764574184749,-561.42,0.00042192,120,"2025-12-01T07:29:44.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260866,1764574184809,-2038.24,0.00042192,120,"2025-12-01T07:29:44.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260867,1764574184869,-561.42,0.00042192,120,"2025-12-01T07:29:44.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260868,1764574184926,-1741.71,0.00042192,120,"2025-12-01T07:29:44.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260869,1764574184985,-2038.24,0.00042192,120,"2025-12-01T07:29:44.985",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260870,1764574185043,-561.61053646,0.00042192,120,"2025-12-01T07:29:45.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260871,1764574185102,-1741.71,0.00042192,120,"2025-12-01T07:29:45.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260872,1764574185160,-2038.24,0.00042192,120,"2025-12-01T07:29:45.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260873,1764574185223,-1741.71,0.00042192,120,"2025-12-01T07:29:45.223",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260874,1764574185279,-2038.24,0.00042192,120,"2025-12-01T07:29:45.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260875,1764574185337,-1741.71,0.00042192,120,"2025-12-01T07:29:45.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260876,1764574185393,-2038.24,0.00042192,120,"2025-12-01T07:29:45.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260877,1764574185446,-1741.89151095,0.00042192,120,"2025-12-01T07:29:45.446",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260878,1764574185499,-2038.24,0.00042192,120,"2025-12-01T07:29:45.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260879,1764574185551,-2038.24,0.00042192,120,"2025-12-01T07:29:45.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260880,1764574185604,-2038.24,0.00042192,120,"2025-12-01T07:29:45.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260881,1764574185659,-2038.24,0.00042192,120,"2025-12-01T07:29:45.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260882,1764574185713,-500.0,0.00042192,120,"2025-12-01T07:29:45.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260883,1764574185768,-2038.24,0.00042192,120,"2025-12-01T07:29:45.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260884,1764574185821,-500.0,0.00042192,120,"2025-12-01T07:29:45.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260885,1764574185876,-2038.24,0.00042192,120,"2025-12-01T07:29:45.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260886,1764574185931,-500.0,0.00042192,120,"2025-12-01T07:29:45.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260887,1764574185984,-2038.24,0.00042192,120,"2025-12-01T07:29:45.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260888,1764574186036,-2038.24,0.00042192,120,"2025-12-01T07:29:46.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260889,1764574186089,-500.0,0.00042192,120,"2025-12-01T07:29:46.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260890,1764574186142,-500.0,0.00042192,120,"2025-12-01T07:29:46.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260891,1764574186196,-2038.24,0.00042192,120,"2025-12-01T07:29:46.196",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260892,1764574186251,-500.0,0.00042192,120,"2025-12-01T07:29:46.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260893,1764574186308,-2038.24,0.00042192,120,"2025-12-01T07:29:46.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260894,1764574186368,-2038.24,0.00042192,120,"2025-12-01T07:29:46.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260895,1764574186423,-500.0,0.00042192,120,"2025-12-01T07:29:46.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260896,1764574186478,-500.0,0.00042192,120,"2025-12-01T07:29:46.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260897,1764574186536,-2038.24,0.00042192,120,"2025-12-01T07:29:46.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260898,1764574186592,-500.0,0.00042192,120,"2025-12-01T07:29:46.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260899,1764574186651,-2038.24,0.00042192,120,"2025-12-01T07:29:46.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260900,1764574186707,-500.0,0.00042192,120,"2025-12-01T07:29:46.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260901,1764574186764,-500.0,0.00042192,120,"2025-12-01T07:29:46.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260902,1764574186820,-2038.43082686,0.00042192,120,"2025-12-01T07:29:46.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260903,1764574186876,-500.0,0.00042192,120,"2025-12-01T07:29:46.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260904,1764574186930,-500.0,0.00042192,120,"2025-12-01T07:29:46.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260905,1764574186984,-500.0,0.00042192,120,"2025-12-01T07:29:46.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260906,1764574187036,-500.0,0.00042192,120,"2025-12-01T07:29:47.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260907,1764574187088,-500.0,0.00042192,120,"2025-12-01T07:29:47.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260908,1764574187141,-500.0,0.00042192,120,"2025-12-01T07:29:47.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260909,1764574187194,-500.0,0.00042192,120,"2025-12-01T07:29:47.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260910,1764574187252,-500.0,0.00042192,120,"2025-12-01T07:29:47.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260911,1764574187305,-500.0,0.00042192,120,"2025-12-01T07:29:47.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260912,1764574187361,-500.0,0.00042192,120,"2025-12-01T07:29:47.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260913,1764574187417,-500.0,0.00042192,120,"2025-12-01T07:29:47.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260914,1764574187471,-500.0,0.00042192,120,"2025-12-01T07:29:47.471",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260915,1764574187525,-500.0,0.00042192,120,"2025-12-01T07:29:47.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260916,1764574187580,-416.98487648,0.00042192,120,"2025-12-01T07:29:47.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260917,1764574187636,-500.0,0.00042192,120,"2025-12-01T07:29:47.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260918,1764574187689,-500.0,0.00042192,120,"2025-12-01T07:29:47.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260919,1764574187743,-500.0,0.00042192,120,"2025-12-01T07:29:47.743",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260920,1764574187797,-500.0,0.00042192,120,"2025-12-01T07:29:47.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260921,1764574187852,-500.0,0.00042192,120,"2025-12-01T07:29:47.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260922,1764574187908,-500.0,0.00042192,120,"2025-12-01T07:29:47.908",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260923,1764574187957,-500.0,0.00042192,120,"2025-12-01T07:29:47.957",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260924,1764574188008,-4749.42,0.00042192,120,"2025-12-01T07:29:48.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260925,1764574188058,-500.0,0.00042192,120,"2025-12-01T07:29:48.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260926,1764574188115,-4749.42,0.00042192,120,"2025-12-01T07:29:48.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260928,1764574188175,-500.0,0.00042192,120,"2025-12-01T07:29:48.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260929,1764574188234,-4749.42,0.00042192,120,"2025-12-01T07:29:48.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260930,1764574188290,-416.73880205,0.00042192,120,"2025-12-01T07:29:48.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260931,1764574188352,-4749.42,0.00042192,120,"2025-12-01T07:29:48.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260933,1764574188408,-4749.42,0.00042192,120,"2025-12-01T07:29:48.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260934,1764574188464,-4749.42,0.00042192,120,"2025-12-01T07:29:48.464",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260935,1764574188520,-4749.42,0.00042192,120,"2025-12-01T07:29:48.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260936,1764574188576,-4749.42,0.00042192,120,"2025-12-01T07:29:48.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260937,1764574188633,-645.59,0.00042192,120,"2025-12-01T07:29:48.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260938,1764574188693,-4749.42,0.00042192,120,"2025-12-01T07:29:48.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260939,1764574188748,-645.59,0.00042192,120,"2025-12-01T07:29:48.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260940,1764574188804,-4749.42,0.00042192,120,"2025-12-01T07:29:48.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260941,1764574188860,-645.59,0.00042192,120,"2025-12-01T07:29:48.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260942,1764574188916,-4749.42,0.00042192,120,"2025-12-01T07:29:48.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260943,1764574189240,-645.59,0.00042192,120,"2025-12-01T07:29:49.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260944,1764574189295,-4749.42,0.00042192,120,"2025-12-01T07:29:49.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260945,1764574189350,-645.59,0.00042192,120,"2025-12-01T07:29:49.350",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260946,1764574189405,-645.59,0.00042192,120,"2025-12-01T07:29:49.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260947,1764574189458,-4749.42,0.00042192,120,"2025-12-01T07:29:49.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260948,1764574189510,-645.59,0.00042192,120,"2025-12-01T07:29:49.510",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260949,1764574189560,-4749.42,0.00042192,120,"2025-12-01T07:29:49.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260950,1764574189613,-645.59,0.00042192,120,"2025-12-01T07:29:49.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260951,1764574189666,-4749.42,0.00042192,120,"2025-12-01T07:29:49.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260952,1764574189718,-645.59,0.00042192,120,"2025-12-01T07:29:49.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260953,1764574189769,-4749.42,0.00042192,120,"2025-12-01T07:29:49.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260954,1764574189825,-645.59,0.00042192,120,"2025-12-01T07:29:49.825",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260955,1764574189882,-4749.42,0.00042192,120,"2025-12-01T07:29:49.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260956,1764574189939,-645.59,0.00042192,120,"2025-12-01T07:29:49.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260957,1764574189992,-4749.42,0.00042192,120,"2025-12-01T07:29:49.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260958,1764574190046,-645.59,0.00042192,120,"2025-12-01T07:29:50.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260959,1764574190102,-4749.42,0.00042192,120,"2025-12-01T07:29:50.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260960,1764574190158,-500.0,0.00042192,120,"2025-12-01T07:29:50.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260961,1764574190214,-645.59,0.00042192,120,"2025-12-01T07:29:50.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260962,1764574190272,-4749.42,0.00042192,120,"2025-12-01T07:29:50.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260963,1764574190329,-500.0,0.00042192,120,"2025-12-01T07:29:50.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260964,1764574190385,-645.59,0.00042192,120,"2025-12-01T07:29:50.385",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260965,1764574190435,-4749.42,0.00042192,120,"2025-12-01T07:29:50.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260966,1764574190484,-500.0,0.00042192,120,"2025-12-01T07:29:50.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260967,1764574190537,-645.59,0.00042192,120,"2025-12-01T07:29:50.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260968,1764574190589,-4749.42,0.00042192,120,"2025-12-01T07:29:50.589",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260969,1764574190643,-500.0,0.00042192,120,"2025-12-01T07:29:50.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260970,1764574190698,-645.59,0.00042192,120,"2025-12-01T07:29:50.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260971,1764574190753,-602.29,0.00042192,120,"2025-12-01T07:29:50.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260972,1764574190807,-4749.42,0.00042192,120,"2025-12-01T07:29:50.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260973,1764574190859,-500.0,0.00042192,120,"2025-12-01T07:29:50.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260974,1764574190911,-645.59,0.00042192,120,"2025-12-01T07:29:50.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260975,1764574190966,-602.29,0.00042192,120,"2025-12-01T07:29:50.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260976,1764574191017,-4749.62295448,0.00042192,120,"2025-12-01T07:29:51.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260977,1764574191067,-645.59,0.00042192,120,"2025-12-01T07:29:51.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260978,1764574191120,-602.29,0.00042192,120,"2025-12-01T07:29:51.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260979,1764574191176,-602.29,0.00042192,120,"2025-12-01T07:29:51.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260980,1764574191229,-645.59,0.00042192,120,"2025-12-01T07:29:51.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260981,1764574191281,-602.29,0.00042192,120,"2025-12-01T07:29:51.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260982,1764574191334,-645.59,0.00042192,120,"2025-12-01T07:29:51.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260983,1764574191393,-500.0,0.00042192,120,"2025-12-01T07:29:51.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260984,1764574191448,-602.29,0.00042192,120,"2025-12-01T07:29:51.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260985,1764574191503,-645.59,0.00042192,120,"2025-12-01T07:29:51.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260987,1764574191560,-602.29,0.00042192,120,"2025-12-01T07:29:51.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260988,1764574191618,-645.59,0.00042192,120,"2025-12-01T07:29:51.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260989,1764574191673,-602.29,0.00042192,120,"2025-12-01T07:29:51.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260990,1764574191733,-645.59,0.00042192,120,"2025-12-01T07:29:51.733",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260991,1764574191790,-645.77526813,0.00042192,120,"2025-12-01T07:29:51.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260992,1764574191846,-602.29,0.00042192,120,"2025-12-01T07:29:51.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260993,1764574191903,-602.29,0.00042192,120,"2025-12-01T07:29:51.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260994,1764574191962,-500.0,0.00042192,120,"2025-12-01T07:29:51.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260995,1764574192026,-602.29,0.00042192,120,"2025-12-01T07:29:52.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260996,1764574192090,-500.0,0.00042192,120,"2025-12-01T07:29:52.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260997,1764574192148,-602.29,0.00042192,120,"2025-12-01T07:29:52.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260998,1764574192206,-602.29,0.00042192,120,"2025-12-01T07:29:52.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395260999,1764574192263,-500.0,0.00042192,120,"2025-12-01T07:29:52.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261000,1764574192321,-602.29,0.00042192,120,"2025-12-01T07:29:52.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261001,1764574192379,-500.0,0.00042192,120,"2025-12-01T07:29:52.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261002,1764574192437,-602.29,0.00042192,120,"2025-12-01T07:29:52.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261003,1764574192496,-500.0,0.00042192,120,"2025-12-01T07:29:52.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261004,1764574192556,-295.41789212,0.00042192,120,"2025-12-01T07:29:52.556",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261005,1764574192620,-602.29,0.00042192,120,"2025-12-01T07:29:52.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261006,1764574192691,-506.18943422,0.00042192,120,"2025-12-01T07:29:52.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261007,1764574192763,-602.29,0.00042192,120,"2025-12-01T07:29:52.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261008,1764574192832,-602.29,0.00042192,120,"2025-12-01T07:29:52.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261009,1764574192895,-602.29,0.00042192,120,"2025-12-01T07:29:52.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261010,1764574192961,-602.29,0.00042192,120,"2025-12-01T07:29:52.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261011,1764574193021,-602.29,0.00042192,120,"2025-12-01T07:29:53.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261012,1764574193083,-602.29,0.00042192,120,"2025-12-01T07:29:53.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261013,1764574193143,-602.29,0.00042192,120,"2025-12-01T07:29:53.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261014,1764574193201,-500.0,0.00042192,120,"2025-12-01T07:29:53.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261015,1764574193259,-602.44204326,0.00042192,120,"2025-12-01T07:29:53.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261016,1764574193319,-500.0,0.00042192,120,"2025-12-01T07:29:53.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261017,1764574193382,-500.0,0.00042192,120,"2025-12-01T07:29:53.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261018,1764574193439,-500.0,0.00042192,120,"2025-12-01T07:29:53.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261019,1764574193495,-500.0,0.00042192,120,"2025-12-01T07:29:53.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261020,1764574193553,-500.0,0.00042192,120,"2025-12-01T07:29:53.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261021,1764574193614,-500.0,0.00042192,120,"2025-12-01T07:29:53.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261022,1764574193677,-434.33676425,0.00042192,120,"2025-12-01T07:29:53.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261023,1764574193736,-674.42,0.00042192,120,"2025-12-01T07:29:53.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261024,1764574193797,-674.42,0.00042192,120,"2025-12-01T07:29:53.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261025,1764574193859,-674.42,0.00042192,120,"2025-12-01T07:29:53.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261026,1764574193919,-674.42,0.00042192,120,"2025-12-01T07:29:53.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261027,1764574193976,-674.42,0.00042192,120,"2025-12-01T07:29:53.976",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261028,1764574194035,-609.85,0.00042192,120,"2025-12-01T07:29:54.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261029,1764574194091,-674.42,0.00042192,120,"2025-12-01T07:29:54.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261030,1764574194149,-1967.82,0.00042192,120,"2025-12-01T07:29:54.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261031,1764574194204,-609.85,0.00042192,120,"2025-12-01T07:29:54.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261032,1764574194260,-674.42,0.00042192,120,"2025-12-01T07:29:54.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261033,1764574194317,-1967.82,0.00042192,120,"2025-12-01T07:29:54.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261034,1764574194373,-609.85,0.00042192,120,"2025-12-01T07:29:54.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261035,1764574194430,-674.42,0.00042192,120,"2025-12-01T07:29:54.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261036,1764574194483,-609.85,0.00042192,120,"2025-12-01T07:29:54.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261037,1764574194769,-1967.82,0.00042192,120,"2025-12-01T07:29:54.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261038,1764574194836,-674.42,0.00042192,120,"2025-12-01T07:29:54.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261039,1764574194896,-609.85,0.00042192,120,"2025-12-01T07:29:54.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261040,1764574194971,-1967.82,0.00042192,120,"2025-12-01T07:29:54.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261041,1764574195029,-674.42,0.00042192,120,"2025-12-01T07:29:55.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261042,1764574195090,-609.85,0.00042192,120,"2025-12-01T07:29:55.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261043,1764574195149,-1967.82,0.00042192,120,"2025-12-01T07:29:55.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261044,1764574195209,-674.42,0.00042192,120,"2025-12-01T07:29:55.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261045,1764574195268,-1967.82,0.00042192,120,"2025-12-01T07:29:55.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261046,1764574195325,-609.85,0.00042192,120,"2025-12-01T07:29:55.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261047,1764574195388,-609.85,0.00042192,120,"2025-12-01T07:29:55.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261048,1764574195447,-1967.82,0.00042192,120,"2025-12-01T07:29:55.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261049,1764574195507,-674.42,0.00042192,120,"2025-12-01T07:29:55.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261050,1764574195568,-609.85,0.00042192,120,"2025-12-01T07:29:55.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261051,1764574195631,-1967.82,0.00042192,120,"2025-12-01T07:29:55.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261052,1764574195694,-674.42,0.00042192,120,"2025-12-01T07:29:55.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261053,1764574195753,-609.85,0.00042192,120,"2025-12-01T07:29:55.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261054,1764574195814,-1967.82,0.00042192,120,"2025-12-01T07:29:55.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261055,1764574195880,-674.42,0.00042192,120,"2025-12-01T07:29:55.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261056,1764574195943,-609.85,0.00042192,120,"2025-12-01T07:29:55.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261057,1764574196002,-1967.82,0.00042192,120,"2025-12-01T07:29:56.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261058,1764574196060,-674.42,0.00042192,120,"2025-12-01T07:29:56.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261059,1764574196120,-609.85,0.00042192,120,"2025-12-01T07:29:56.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261060,1764574196178,-1967.82,0.00042192,120,"2025-12-01T07:29:56.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261061,1764574196237,-674.42,0.00042192,120,"2025-12-01T07:29:56.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261062,1764574196302,-1967.82,0.00042192,120,"2025-12-01T07:29:56.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261063,1764574196356,-609.85,0.00042192,120,"2025-12-01T07:29:56.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261064,1764574196408,-674.42,0.00042192,120,"2025-12-01T07:29:56.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261065,1764574196457,-1967.82,0.00042192,120,"2025-12-01T07:29:56.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261066,1764574196508,-609.85,0.00042192,120,"2025-12-01T07:29:56.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261067,1764574196557,-674.42,0.00042192,120,"2025-12-01T07:29:56.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261068,1764574196608,-609.85,0.00042192,120,"2025-12-01T07:29:56.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261069,1764574196664,-1967.82,0.00042192,120,"2025-12-01T07:29:56.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261071,1764574196718,-674.42,0.00042192,120,"2025-12-01T07:29:56.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261072,1764574196769,-609.85,0.00042192,120,"2025-12-01T07:29:56.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261073,1764574196839,-1967.82,0.00042192,120,"2025-12-01T07:29:56.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261074,1764574196892,-674.42,0.00042192,120,"2025-12-01T07:29:56.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261075,1764574196950,-609.85,0.00042192,120,"2025-12-01T07:29:56.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261076,1764574197003,-1967.82,0.00042192,120,"2025-12-01T07:29:57.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261077,1764574197052,-674.42,0.00042192,120,"2025-12-01T07:29:57.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261078,1764574197105,-609.85,0.00042192,120,"2025-12-01T07:29:57.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261079,1764574197157,-1967.82,0.00042192,120,"2025-12-01T07:29:57.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261080,1764574197211,-674.42,0.00042192,120,"2025-12-01T07:29:57.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261081,1764574197262,-609.85,0.00042192,120,"2025-12-01T07:29:57.262",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261082,1764574197315,-1967.82,0.00042192,120,"2025-12-01T07:29:57.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261083,1764574197367,-674.42,0.00042192,120,"2025-12-01T07:29:57.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261084,1764574197419,-1967.82,0.00042192,120,"2025-12-01T07:29:57.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261085,1764574197471,-609.85,0.00042192,120,"2025-12-01T07:29:57.471",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261086,1764574197525,-674.51348522,0.00042192,120,"2025-12-01T07:29:57.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261087,1764574197581,-1967.82,0.00042192,120,"2025-12-01T07:29:57.581",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261088,1764574197640,-609.85,0.00042192,120,"2025-12-01T07:29:57.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261089,1764574197701,-1967.82,0.00042192,120,"2025-12-01T07:29:57.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261090,1764574197760,-609.85,0.00042192,120,"2025-12-01T07:29:57.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261091,1764574197818,-546.63,0.00042192,120,"2025-12-01T07:29:57.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261092,1764574197875,-1967.82,0.00042192,120,"2025-12-01T07:29:57.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261093,1764574197929,-609.85,0.00042192,120,"2025-12-01T07:29:57.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261094,1764574197984,-546.63,0.00042192,120,"2025-12-01T07:29:57.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261095,1764574198038,-1967.82,0.00042192,120,"2025-12-01T07:29:58.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261096,1764574198098,-610.05473285,0.00042192,120,"2025-12-01T07:29:58.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261097,1764574198155,-546.63,0.00042192,120,"2025-12-01T07:29:58.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261098,1764574198211,-1967.97893436,0.00042192,120,"2025-12-01T07:29:58.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261099,1764574198264,-546.63,0.00042192,120,"2025-12-01T07:29:58.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261100,1764574198323,-546.63,0.00042192,120,"2025-12-01T07:29:58.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261101,1764574198378,-546.63,0.00042192,120,"2025-12-01T07:29:58.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261102,1764574198431,-546.63,0.00042192,120,"2025-12-01T07:29:58.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261103,1764574198483,-546.63,0.00042192,120,"2025-12-01T07:29:58.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261104,1764574198534,-546.63,0.00042192,120,"2025-12-01T07:29:58.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261105,1764574198598,-546.63,0.00042192,120,"2025-12-01T07:29:58.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261106,1764574198660,-546.63,0.00042192,120,"2025-12-01T07:29:58.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261107,1764574198715,-500.0,0.00042192,120,"2025-12-01T07:29:58.715",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261108,1764574198768,-546.63,0.00042192,120,"2025-12-01T07:29:58.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261109,1764574198823,-500.0,0.00042192,120,"2025-12-01T07:29:58.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261110,1764574198880,-500.0,0.00042192,120,"2025-12-01T07:29:58.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261111,1764574198933,-546.63,0.00042192,120,"2025-12-01T07:29:58.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261112,1764574198986,-500.0,0.00042192,120,"2025-12-01T07:29:58.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261113,1764574199039,-546.63,0.00042192,120,"2025-12-01T07:29:59.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261114,1764574199093,-500.0,0.00042192,120,"2025-12-01T07:29:59.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261115,1764574199148,-546.63,0.00042192,120,"2025-12-01T07:29:59.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261116,1764574199206,-500.0,0.00042192,120,"2025-12-01T07:29:59.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261117,1764574199266,-546.63,0.00042192,120,"2025-12-01T07:29:59.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261118,1764574199324,-500.0,0.00042192,120,"2025-12-01T07:29:59.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261119,1764574199388,-546.63,0.00042192,120,"2025-12-01T07:29:59.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261120,1764574199458,-164.49550774,0.00042192,120,"2025-12-01T07:29:59.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261121,1764574199521,-546.63,0.00042192,120,"2025-12-01T07:29:59.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261122,1764574199584,-546.63,0.00042192,120,"2025-12-01T07:29:59.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261123,1764574199646,-546.63,0.00042192,120,"2025-12-01T07:29:59.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261124,1764574199710,-546.63,0.00042192,120,"2025-12-01T07:29:59.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261125,1764574199772,-546.63,0.00042192,120,"2025-12-01T07:29:59.772",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261126,1764574199838,-546.63,0.00042192,120,"2025-12-01T07:29:59.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261127,1764574199901,-546.71,0.00042192,120,"2025-12-01T07:29:59.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261128,1764574199969,-500.0,0.00042192,120,"2025-12-01T07:29:59.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261129,1764574200030,-500.0,0.00042192,120,"2025-12-01T07:30:00.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261130,1764574200093,-500.0,0.00042192,120,"2025-12-01T07:30:00.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261131,1764574200156,-500.0,0.00042192,120,"2025-12-01T07:30:00.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261132,1764574200646,-500.0,0.00042192,120,"2025-12-01T07:30:00.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261133,1764574200708,-500.0,0.00042192,120,"2025-12-01T07:30:00.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261136,1764574200770,-500.0,0.00042192,120,"2025-12-01T07:30:00.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261140,1764574200836,-500.0,0.00042192,120,"2025-12-01T07:30:00.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261141,1764574200899,-500.0,0.00042192,120,"2025-12-01T07:30:00.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261142,1764574200967,-500.0,0.00042192,120,"2025-12-01T07:30:00.967",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261143,1764574201027,-601.6,0.00042192,120,"2025-12-01T07:30:01.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261144,1764574201087,-500.0,0.00042192,120,"2025-12-01T07:30:01.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261145,1764574201145,-500.0,0.00042192,120,"2025-12-01T07:30:01.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261146,1764574201205,-500.0,0.00042192,120,"2025-12-01T07:30:01.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261147,1764574201267,-500.0,0.00042192,120,"2025-12-01T07:30:01.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261148,1764574201324,-500.0,0.00042192,120,"2025-12-01T07:30:01.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261149,1764574201389,-500.0,0.00042192,120,"2025-12-01T07:30:01.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261150,1764574201447,-500.0,0.00042192,120,"2025-12-01T07:30:01.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261151,1764574201507,-500.0,0.00042192,120,"2025-12-01T07:30:01.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261152,1764574201565,-500.0,0.00042192,120,"2025-12-01T07:30:01.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261153,1764574201625,-500.0,0.00042192,120,"2025-12-01T07:30:01.625",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261154,1764574201688,-500.0,0.00042192,120,"2025-12-01T07:30:01.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261155,1764574201753,-500.0,0.00042192,120,"2025-12-01T07:30:01.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261156,1764574201815,-500.0,0.00042192,120,"2025-12-01T07:30:01.815",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261157,1764574201888,-500.0,0.00042192,120,"2025-12-01T07:30:01.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261158,1764574201975,-500.0,0.00042192,120,"2025-12-01T07:30:01.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261159,1764574202042,-500.0,0.00042192,120,"2025-12-01T07:30:02.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261160,1764574202107,-500.0,0.00042192,120,"2025-12-01T07:30:02.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261161,1764574202168,-500.0,0.00042192,120,"2025-12-01T07:30:02.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261162,1764574202227,-500.0,0.00042192,120,"2025-12-01T07:30:02.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261163,1764574202289,-500.0,0.00042192,120,"2025-12-01T07:30:02.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261164,1764574202368,-500.0,0.00042192,120,"2025-12-01T07:30:02.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261165,1764574202434,-500.0,0.00042192,120,"2025-12-01T07:30:02.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261166,1764574202506,-500.0,0.00042192,120,"2025-12-01T07:30:02.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261167,1764574202572,-500.0,0.00042192,120,"2025-12-01T07:30:02.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261168,1764574202640,-500.0,0.00042192,120,"2025-12-01T07:30:02.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261169,1764574202708,-668.03,0.00042192,120,"2025-12-01T07:30:02.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261170,1764574202774,-668.03,0.00042192,120,"2025-12-01T07:30:02.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261171,1764574202839,-668.03,0.00042192,120,"2025-12-01T07:30:02.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261172,1764574202904,-668.03,0.00042192,120,"2025-12-01T07:30:02.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261173,1764574202968,-690.22,0.00042192,120,"2025-12-01T07:30:02.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261174,1764574203033,-668.03,0.00042192,120,"2025-12-01T07:30:03.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261175,1764574203317,-690.22,0.00042192,120,"2025-12-01T07:30:03.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261176,1764574203387,-668.03,0.00042192,120,"2025-12-01T07:30:03.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261177,1764574203454,-690.22,0.00042192,120,"2025-12-01T07:30:03.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261178,1764574203521,-668.03,0.00042192,120,"2025-12-01T07:30:03.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261179,1764574203586,-690.22,0.00042192,120,"2025-12-01T07:30:03.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261180,1764574203655,-668.03,0.00042192,120,"2025-12-01T07:30:03.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261181,1764574203721,-690.22,0.00042192,120,"2025-12-01T07:30:03.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261182,1764574203787,-668.03,0.00042192,120,"2025-12-01T07:30:03.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261183,1764574203856,-690.22,0.00042192,120,"2025-12-01T07:30:03.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261184,1764574203924,-668.03,0.00042192,120,"2025-12-01T07:30:03.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261185,1764574203997,-690.22,0.00042192,120,"2025-12-01T07:30:03.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261186,1764574204065,-668.03,0.00042192,120,"2025-12-01T07:30:04.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261187,1764574204129,-690.22,0.00042192,120,"2025-12-01T07:30:04.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261188,1764574204192,-668.03,0.00042192,120,"2025-12-01T07:30:04.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261189,1764574204256,-690.22,0.00042192,120,"2025-12-01T07:30:04.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261190,1764574204319,-668.03,0.00042192,120,"2025-12-01T07:30:04.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261191,1764574204385,-690.22,0.00042192,120,"2025-12-01T07:30:04.385",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261192,1764574204448,-668.03,0.00042192,120,"2025-12-01T07:30:04.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261193,1764574204514,-690.22,0.00042192,120,"2025-12-01T07:30:04.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261194,1764574204581,-668.03,0.00042192,120,"2025-12-01T07:30:04.581",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261195,1764574204651,-690.22,0.00042192,120,"2025-12-01T07:30:04.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261196,1764574204719,-500.0,0.00042192,120,"2025-12-01T07:30:04.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261197,1764574204783,-500.0,0.00042192,120,"2025-12-01T07:30:04.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261198,1764574204858,-668.03,0.00042192,120,"2025-12-01T07:30:04.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261199,1764574204925,-500.0,0.00042192,120,"2025-12-01T07:30:04.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261200,1764574204991,-500.0,0.00042192,120,"2025-12-01T07:30:04.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261201,1764574205055,-668.03,0.00042192,120,"2025-12-01T07:30:05.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261202,1764574205121,-690.22,0.00042192,120,"2025-12-01T07:30:05.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261203,1764574205186,-500.0,0.00042192,120,"2025-12-01T07:30:05.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261204,1764574205251,-500.0,0.00042192,120,"2025-12-01T07:30:05.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261205,1764574205319,-668.03,0.00042192,120,"2025-12-01T07:30:05.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261206,1764574205388,-690.22,0.00042192,120,"2025-12-01T07:30:05.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261207,1764574205458,-500.0,0.00042192,120,"2025-12-01T07:30:05.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261208,1764574205529,-387.84,0.00042192,120,"2025-12-01T07:30:05.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261209,1764574205596,-668.03,0.00042192,120,"2025-12-01T07:30:05.596",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261210,1764574205669,-690.22,0.00042192,120,"2025-12-01T07:30:05.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261211,1764574205735,-500.0,0.00042192,120,"2025-12-01T07:30:05.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261212,1764574205807,-668.03,0.00042192,120,"2025-12-01T07:30:05.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261213,1764574205879,-500.0,0.00042192,120,"2025-12-01T07:30:05.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261214,1764574205947,-500.0,0.00042192,120,"2025-12-01T07:30:05.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261215,1764574206015,-690.22,0.00042192,120,"2025-12-01T07:30:06.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261216,1764574206079,-668.03,0.00042192,120,"2025-12-01T07:30:06.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261217,1764574206142,-500.0,0.00042192,120,"2025-12-01T07:30:06.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261218,1764574206206,-500.0,0.00042192,120,"2025-12-01T07:30:06.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261219,1764574206268,-690.22,0.00042192,120,"2025-12-01T07:30:06.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261220,1764574206329,-500.0,0.00042192,120,"2025-12-01T07:30:06.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261221,1764574206390,-668.03,0.00042192,120,"2025-12-01T07:30:06.390",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261222,1764574206450,-690.22,0.00042192,120,"2025-12-01T07:30:06.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261223,1764574206508,-500.0,0.00042192,120,"2025-12-01T07:30:06.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261224,1764574206567,-668.03,0.00042192,120,"2025-12-01T07:30:06.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261225,1764574206629,-690.22,0.00042192,120,"2025-12-01T07:30:06.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261226,1764574206690,-500.0,0.00042192,120,"2025-12-01T07:30:06.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261227,1764574206750,-668.25304669,0.00042192,120,"2025-12-01T07:30:06.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261228,1764574206810,-690.22,0.00042192,120,"2025-12-01T07:30:06.810",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261229,1764574206870,-500.0,0.00042192,120,"2025-12-01T07:30:06.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261230,1764574206934,-690.22,0.00042192,120,"2025-12-01T07:30:06.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261231,1764574207303,-500.0,0.00042192,120,"2025-12-01T07:30:07.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261232,1764574207367,-1257.92,0.00042192,120,"2025-12-01T07:30:07.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261233,1764574207429,-690.22,0.00042192,120,"2025-12-01T07:30:07.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261234,1764574207491,-500.0,0.00042192,120,"2025-12-01T07:30:07.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261235,1764574207553,-500.0,0.00042192,120,"2025-12-01T07:30:07.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261236,1764574207616,-1257.92,0.00042192,120,"2025-12-01T07:30:07.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261237,1764574207679,-690.22,0.00042192,120,"2025-12-01T07:30:07.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261238,1764574207743,-500.0,0.00042192,120,"2025-12-01T07:30:07.743",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261239,1764574207805,-500.0,0.00042192,120,"2025-12-01T07:30:07.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261240,1764574207869,-1257.92,0.00042192,120,"2025-12-01T07:30:07.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261241,1764574207929,-690.30476665,0.00042192,120,"2025-12-01T07:30:07.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261242,1764574207990,-500.0,0.00042192,120,"2025-12-01T07:30:07.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261243,1764574208050,-500.0,0.00042192,120,"2025-12-01T07:30:08.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261244,1764574208114,-1257.92,0.00042192,120,"2025-12-01T07:30:08.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261245,1764574208178,-500.0,0.00042192,120,"2025-12-01T07:30:08.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261246,1764574208241,-500.0,0.00042192,120,"2025-12-01T07:30:08.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261247,1764574208305,-500.0,0.00042192,120,"2025-12-01T07:30:08.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261248,1764574208372,-1257.92,0.00042192,120,"2025-12-01T07:30:08.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261249,1764574208435,-500.0,0.00042192,120,"2025-12-01T07:30:08.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261250,1764574208500,-500.0,0.00042192,120,"2025-12-01T07:30:08.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261251,1764574208561,-500.0,0.00042192,120,"2025-12-01T07:30:08.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261252,1764574208624,-1257.92,0.00042192,120,"2025-12-01T07:30:08.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261253,1764574208687,-500.0,0.00042192,120,"2025-12-01T07:30:08.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261254,1764574208751,-500.0,0.00042192,120,"2025-12-01T07:30:08.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261255,1764574208813,-306.15082093,0.00042192,120,"2025-12-01T07:30:08.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261256,1764574208878,-1257.92,0.00042192,120,"2025-12-01T07:30:08.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261257,1764574208943,-500.0,0.00042192,120,"2025-12-01T07:30:08.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261258,1764574209011,-500.0,0.00042192,120,"2025-12-01T07:30:09.011",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261259,1764574209075,-1254.07,0.00042192,120,"2025-12-01T07:30:09.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261260,1764574209144,-1257.92,0.00042192,120,"2025-12-01T07:30:09.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261261,1764574209208,-500.0,0.00042192,120,"2025-12-01T07:30:09.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261262,1764574209268,-500.0,0.00042192,120,"2025-12-01T07:30:09.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261263,1764574209328,-1257.92,0.00042192,120,"2025-12-01T07:30:09.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261264,1764574209389,-500.0,0.00042192,120,"2025-12-01T07:30:09.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261265,1764574209452,-1257.92,0.00042192,120,"2025-12-01T07:30:09.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261266,1764574209512,-1254.07,0.00042192,120,"2025-12-01T07:30:09.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261267,1764574209571,-500.0,0.00042192,120,"2025-12-01T07:30:09.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261268,1764574209633,-1257.92,0.00042192,120,"2025-12-01T07:30:09.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261269,1764574209696,-1254.07,0.00042192,120,"2025-12-01T07:30:09.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261270,1764574209762,-500.0,0.00042192,120,"2025-12-01T07:30:09.762",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261271,1764574209827,-1257.92,0.00042192,120,"2025-12-01T07:30:09.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261272,1764574209893,-1254.07,0.00042192,120,"2025-12-01T07:30:09.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261273,1764574209959,-500.0,0.00042192,120,"2025-12-01T07:30:09.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261274,1764574210020,-1257.92,0.00042192,120,"2025-12-01T07:30:10.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261275,1764574210082,-1254.07,0.00042192,120,"2025-12-01T07:30:10.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261276,1764574210145,-379.25654591,0.00042192,120,"2025-12-01T07:30:10.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261277,1764574210208,-500.0,0.00042192,120,"2025-12-01T07:30:10.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261278,1764574210269,-1257.92,0.00042192,120,"2025-12-01T07:30:10.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261279,1764574210331,-1254.07,0.00042192,120,"2025-12-01T07:30:10.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261280,1764574210396,-500.0,0.00042192,120,"2025-12-01T07:30:10.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261281,1764574210459,-1257.92,0.00042192,120,"2025-12-01T07:30:10.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261282,1764574210516,-1254.07,0.00042192,120,"2025-12-01T07:30:10.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261283,1764574210574,-500.0,0.00042192,120,"2025-12-01T07:30:10.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261284,1764574210632,-1257.92,0.00042192,120,"2025-12-01T07:30:10.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261285,1764574210693,-1254.07,0.00042192,120,"2025-12-01T07:30:10.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261286,1764574210752,-500.0,0.00042192,120,"2025-12-01T07:30:10.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261287,1764574210812,-1257.92,0.00042192,120,"2025-12-01T07:30:10.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261288,1764574210874,-1254.07,0.00042192,120,"2025-12-01T07:30:10.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261289,1764574210938,-1257.92,0.00042192,120,"2025-12-01T07:30:10.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261290,1764574211001,-1254.07,0.00042192,120,"2025-12-01T07:30:11.001",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261291,1764574211062,-500.0,0.00042192,120,"2025-12-01T07:30:11.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261292,1764574211124,-1254.07,0.00042192,120,"2025-12-01T07:30:11.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261293,1764574211185,-500.0,0.00042192,120,"2025-12-01T07:30:11.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261294,1764574211250,-1257.92,0.00042192,120,"2025-12-01T07:30:11.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261295,1764574211324,-500.0,0.00042192,120,"2025-12-01T07:30:11.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261296,1764574211386,-1254.07,0.00042192,120,"2025-12-01T07:30:11.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261297,1764574211449,-1257.92,0.00042192,120,"2025-12-01T07:30:11.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261298,1764574211505,-500.0,0.00042192,120,"2025-12-01T07:30:11.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261299,1764574211561,-1257.92,0.00042192,120,"2025-12-01T07:30:11.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261300,1764574211620,-1254.07,0.00042192,120,"2025-12-01T07:30:11.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261301,1764574211683,-500.0,0.00042192,120,"2025-12-01T07:30:11.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261302,1764574211748,-1257.92,0.00042192,120,"2025-12-01T07:30:11.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261303,1764574211819,-1254.07,0.00042192,120,"2025-12-01T07:30:11.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261304,1764574211881,-500.0,0.00042192,120,"2025-12-01T07:30:11.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261305,1764574211945,-1257.92,0.00042192,120,"2025-12-01T07:30:11.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261306,1764574212007,-1254.07,0.00042192,120,"2025-12-01T07:30:12.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261307,1764574212065,-1258.14492982,0.00042192,120,"2025-12-01T07:30:12.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261308,1764574212125,-1254.07,0.00042192,120,"2025-12-01T07:30:12.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261309,1764574212186,-500.0,0.00042192,120,"2025-12-01T07:30:12.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261310,1764574212247,-500.0,0.00042192,120,"2025-12-01T07:30:12.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261311,1764574212309,-1254.07,0.00042192,120,"2025-12-01T07:30:12.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261312,1764574212369,-305.75429114,0.00042192,120,"2025-12-01T07:30:12.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261313,1764574212430,-1254.07,0.00042192,120,"2025-12-01T07:30:12.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261314,1764574212491,-500.0,0.00042192,120,"2025-12-01T07:30:12.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261315,1764574212550,-1254.07,0.00042192,120,"2025-12-01T07:30:12.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261316,1764574212613,-500.0,0.00042192,120,"2025-12-01T07:30:12.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261317,1764574212678,-1254.07,0.00042192,120,"2025-12-01T07:30:12.678",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261318,1764574212741,-1242.28,0.00042192,120,"2025-12-01T07:30:12.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261319,1764574212803,-500.0,0.00042192,120,"2025-12-01T07:30:12.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261320,1764574212867,-1242.28,0.00042192,120,"2025-12-01T07:30:12.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261321,1764574212929,-1254.07,0.00042192,120,"2025-12-01T07:30:12.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261322,1764574212993,-541.23024446,0.00042192,120,"2025-12-01T07:30:12.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261323,1764574213050,-1242.28,0.00042192,120,"2025-12-01T07:30:13.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261324,1764574213404,-1254.07,0.00042192,120,"2025-12-01T07:30:13.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261325,1764574213467,-1244.59,0.00042192,120,"2025-12-01T07:30:13.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261326,1764574213527,-1242.28,0.00042192,120,"2025-12-01T07:30:13.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261327,1764574213591,-1254.07,0.00042192,120,"2025-12-01T07:30:13.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261328,1764574213654,-1244.59,0.00042192,120,"2025-12-01T07:30:13.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261329,1764574213716,-1242.28,0.00042192,120,"2025-12-01T07:30:13.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261330,1764574213774,-1254.16241148,0.00042192,120,"2025-12-01T07:30:13.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261331,1764574213837,-1244.59,0.00042192,120,"2025-12-01T07:30:13.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261332,1764574213897,-1242.28,0.00042192,120,"2025-12-01T07:30:13.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261333,1764574213959,-1244.59,0.00042192,120,"2025-12-01T07:30:13.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261334,1764574214017,-1242.28,0.00042192,120,"2025-12-01T07:30:14.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261335,1764574214076,-1244.59,0.00042192,120,"2025-12-01T07:30:14.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261336,1764574214136,-1242.28,0.00042192,120,"2025-12-01T07:30:14.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261337,1764574214196,-1244.59,0.00042192,120,"2025-12-01T07:30:14.196",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261338,1764574214255,-1242.28,0.00042192,120,"2025-12-01T07:30:14.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261339,1764574214317,-500.0,0.00042192,120,"2025-12-01T07:30:14.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261340,1764574214376,-1244.59,0.00042192,120,"2025-12-01T07:30:14.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261341,1764574214439,-1242.28,0.00042192,120,"2025-12-01T07:30:14.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261342,1764574214499,-500.0,0.00042192,120,"2025-12-01T07:30:14.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261343,1764574214558,-1244.59,0.00042192,120,"2025-12-01T07:30:14.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261344,1764574214624,-500.0,0.00042192,120,"2025-12-01T07:30:14.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261345,1764574214684,-1242.28,0.00042192,120,"2025-12-01T07:30:14.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261346,1764574214746,-500.0,0.00042192,120,"2025-12-01T07:30:14.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261347,1764574214808,-1244.59,0.00042192,120,"2025-12-01T07:30:14.808",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261348,1764574214876,-500.0,0.00042192,120,"2025-12-01T07:30:14.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261349,1764574214939,-1242.28,0.00042192,120,"2025-12-01T07:30:14.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261350,1764574214999,-500.0,0.00042192,120,"2025-12-01T07:30:14.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261351,1764574215059,-1244.59,0.00042192,120,"2025-12-01T07:30:15.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261352,1764574215117,-500.0,0.00042192,120,"2025-12-01T07:30:15.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261353,1764574215177,-1242.28,0.00042192,120,"2025-12-01T07:30:15.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261354,1764574215240,-500.0,0.00042192,120,"2025-12-01T07:30:15.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261355,1764574215303,-1244.59,0.00042192,120,"2025-12-01T07:30:15.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261356,1764574215365,-317.20088391,0.00042192,120,"2025-12-01T07:30:15.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261357,1764574215431,-1242.28,0.00042192,120,"2025-12-01T07:30:15.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261358,1764574215493,-1244.59,0.00042192,120,"2025-12-01T07:30:15.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261359,1764574215557,-500.0,0.00042192,120,"2025-12-01T07:30:15.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261360,1764574215623,-1242.28,0.00042192,120,"2025-12-01T07:30:15.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261361,1764574215688,-1244.59,0.00042192,120,"2025-12-01T07:30:15.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261362,1764574215752,-500.0,0.00042192,120,"2025-12-01T07:30:15.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261363,1764574215817,-1242.28,0.00042192,120,"2025-12-01T07:30:15.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261364,1764574215885,-1244.59,0.00042192,120,"2025-12-01T07:30:15.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261365,1764574215948,-500.0,0.00042192,120,"2025-12-01T07:30:15.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261366,1764574216013,-1242.28,0.00042192,120,"2025-12-01T07:30:16.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261367,1764574216075,-1244.59,0.00042192,120,"2025-12-01T07:30:16.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261368,1764574216136,-500.0,0.00042192,120,"2025-12-01T07:30:16.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261369,1764574216196,-1242.28,0.00042192,120,"2025-12-01T07:30:16.196",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261370,1764574216259,-1244.59,0.00042192,120,"2025-12-01T07:30:16.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261371,1764574216319,-500.0,0.00042192,120,"2025-12-01T07:30:16.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261372,1764574216382,-1242.28,0.00042192,120,"2025-12-01T07:30:16.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261373,1764574216448,-1244.59,0.00042192,120,"2025-12-01T07:30:16.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261374,1764574216511,-500.0,0.00042192,120,"2025-12-01T07:30:16.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261375,1764574216572,-1242.28,0.00042192,120,"2025-12-01T07:30:16.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261376,1764574216634,-1244.59,0.00042192,120,"2025-12-01T07:30:16.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261377,1764574216696,-500.0,0.00042192,120,"2025-12-01T07:30:16.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261378,1764574216758,-1244.59,0.00042192,120,"2025-12-01T07:30:16.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261379,1764574216821,-500.0,0.00042192,120,"2025-12-01T07:30:16.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261380,1764574216885,-1242.28,0.00042192,120,"2025-12-01T07:30:16.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261381,1764574216949,-500.0,0.00042192,120,"2025-12-01T07:30:16.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261382,1764574217010,-1244.59,0.00042192,120,"2025-12-01T07:30:17.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261383,1764574217068,-1242.28,0.00042192,120,"2025-12-01T07:30:17.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261384,1764574217127,-500.0,0.00042192,120,"2025-12-01T07:30:17.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261385,1764574217187,-1244.59,0.00042192,120,"2025-12-01T07:30:17.187",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261386,1764574217247,-1242.28,0.00042192,120,"2025-12-01T07:30:17.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261387,1764574217306,-500.0,0.00042192,120,"2025-12-01T07:30:17.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261388,1764574217369,-1244.59,0.00042192,120,"2025-12-01T07:30:17.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261389,1764574217429,-1242.350243,0.00042192,120,"2025-12-01T07:30:17.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261390,1764574217490,-2785.21,0.00042192,120,"2025-12-01T07:30:17.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261391,1764574217552,-500.0,0.00042192,120,"2025-12-01T07:30:17.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261392,1764574217614,-1244.59,0.00042192,120,"2025-12-01T07:30:17.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261393,1764574217677,-2785.21,0.00042192,120,"2025-12-01T07:30:17.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261394,1764574217739,-500.0,0.00042192,120,"2025-12-01T07:30:17.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261395,1764574217804,-1244.6163653,0.00042192,120,"2025-12-01T07:30:17.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261396,1764574217867,-2785.21,0.00042192,120,"2025-12-01T07:30:17.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261397,1764574217928,-500.0,0.00042192,120,"2025-12-01T07:30:17.928",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261398,1764574217988,-2785.21,0.00042192,120,"2025-12-01T07:30:17.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261399,1764574218046,-500.0,0.00042192,120,"2025-12-01T07:30:18.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261400,1764574218111,-2785.21,0.00042192,120,"2025-12-01T07:30:18.111",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261401,1764574218172,-2785.21,0.00042192,120,"2025-12-01T07:30:18.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261402,1764574218232,-190.9435982,0.00042192,120,"2025-12-01T07:30:18.232",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261403,1764574218290,-2785.21,0.00042192,120,"2025-12-01T07:30:18.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261404,1764574218353,-2785.21,0.00042192,120,"2025-12-01T07:30:18.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261405,1764574218415,-500.0,0.00042192,120,"2025-12-01T07:30:18.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261406,1764574218475,-2785.21,0.00042192,120,"2025-12-01T07:30:18.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261407,1764574218536,-500.0,0.00042192,120,"2025-12-01T07:30:18.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261408,1764574218599,-2785.21,0.00042192,120,"2025-12-01T07:30:18.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261409,1764574218663,-500.0,0.00042192,120,"2025-12-01T07:30:18.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261410,1764574218728,-2785.21,0.00042192,120,"2025-12-01T07:30:18.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261411,1764574218792,-500.0,0.00042192,120,"2025-12-01T07:30:18.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261412,1764574218858,-2785.21,0.00042192,120,"2025-12-01T07:30:18.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261413,1764574218924,-500.0,0.00042192,120,"2025-12-01T07:30:18.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261414,1764574218991,-2785.21,0.00042192,120,"2025-12-01T07:30:18.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261415,1764574219062,-500.0,0.00042192,120,"2025-12-01T07:30:19.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261416,1764574219127,-500.0,0.00042192,120,"2025-12-01T07:30:19.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261417,1764574219196,-2785.21,0.00042192,120,"2025-12-01T07:30:19.196",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261418,1764574219590,-500.0,0.00042192,120,"2025-12-01T07:30:19.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261419,1764574219653,-500.0,0.00042192,120,"2025-12-01T07:30:19.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261420,1764574219716,-2785.21,0.00042192,120,"2025-12-01T07:30:19.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261421,1764574219779,-500.0,0.00042192,120,"2025-12-01T07:30:19.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261422,1764574219850,-500.0,0.00042192,120,"2025-12-01T07:30:19.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261423,1764574219921,-2785.21,0.00042192,120,"2025-12-01T07:30:19.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261424,1764574219985,-500.0,0.00042192,120,"2025-12-01T07:30:19.985",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261425,1764574220050,-500.0,0.00042192,120,"2025-12-01T07:30:20.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261426,1764574220119,-2785.21,0.00042192,120,"2025-12-01T07:30:20.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261427,1764574220183,-500.0,0.00042192,120,"2025-12-01T07:30:20.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261428,1764574220250,-2785.21,0.00042192,120,"2025-12-01T07:30:20.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261429,1764574220312,-500.0,0.00042192,120,"2025-12-01T07:30:20.312",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261430,1764574220374,-2785.21,0.00042192,120,"2025-12-01T07:30:20.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261431,1764574220436,-500.0,0.00042192,120,"2025-12-01T07:30:20.436",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261432,1764574220506,-500.0,0.00042192,120,"2025-12-01T07:30:20.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261433,1764574220573,-500.0,0.00042192,120,"2025-12-01T07:30:20.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261434,1764574220634,-2785.21,0.00042192,120,"2025-12-01T07:30:20.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261435,1764574220698,-500.0,0.00042192,120,"2025-12-01T07:30:20.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261436,1764574220761,-500.0,0.00042192,120,"2025-12-01T07:30:20.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261437,1764574220823,-500.0,0.00042192,120,"2025-12-01T07:30:20.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261438,1764574220890,-2785.21,0.00042192,120,"2025-12-01T07:30:20.890",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261439,1764574220955,-691.2,0.00042192,120,"2025-12-01T07:30:20.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261440,1764574221019,-205.6,0.00042192,120,"2025-12-01T07:30:21.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261441,1764574221081,-500.0,0.00042192,120,"2025-12-01T07:30:21.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261442,1764574221149,-2785.21,0.00042192,120,"2025-12-01T07:30:21.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261443,1764574221220,-500.0,0.00042192,120,"2025-12-01T07:30:21.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261444,1764574221282,-691.2,0.00042192,120,"2025-12-01T07:30:21.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261445,1764574221343,-500.0,0.00042192,120,"2025-12-01T07:30:21.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261446,1764574221411,-500.0,0.00042192,120,"2025-12-01T07:30:21.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261447,1764574221477,-2785.21,0.00042192,120,"2025-12-01T07:30:21.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261448,1764574221538,-500.0,0.00042192,120,"2025-12-01T07:30:21.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261449,1764574221601,-2785.43716701,0.00042192,120,"2025-12-01T07:30:21.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261450,1764574221668,-500.0,0.00042192,120,"2025-12-01T07:30:21.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261451,1764574221734,-691.2,0.00042192,120,"2025-12-01T07:30:21.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261452,1764574221799,-500.0,0.00042192,120,"2025-12-01T07:30:21.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261453,1764574221863,-500.0,0.00042192,120,"2025-12-01T07:30:21.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261454,1764574221927,-691.2,0.00042192,120,"2025-12-01T07:30:21.927",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261455,1764574221989,-500.0,0.00042192,120,"2025-12-01T07:30:21.989",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261456,1764574222051,-691.2,0.00042192,120,"2025-12-01T07:30:22.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261457,1764574222113,-500.0,0.00042192,120,"2025-12-01T07:30:22.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261458,1764574222174,-691.2,0.00042192,120,"2025-12-01T07:30:22.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261459,1764574222234,-548.05347966,0.00042192,120,"2025-12-01T07:30:22.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261460,1764574222299,-500.0,0.00042192,120,"2025-12-01T07:30:22.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261461,1764574222366,-691.2,0.00042192,120,"2025-12-01T07:30:22.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261462,1764574222432,-500.0,0.00042192,120,"2025-12-01T07:30:22.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261463,1764574222503,-691.2,0.00042192,120,"2025-12-01T07:30:22.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261464,1764574222568,-500.0,0.00042192,120,"2025-12-01T07:30:22.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261465,1764574222637,-500.0,0.00042192,120,"2025-12-01T07:30:22.637",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261466,1764574222704,-691.2,0.00042192,120,"2025-12-01T07:30:22.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261467,1764574222768,-500.0,0.00042192,120,"2025-12-01T07:30:22.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261468,1764574222834,-383.47355334,0.00042192,120,"2025-12-01T07:30:22.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261469,1764574222899,-691.2,0.00042192,120,"2025-12-01T07:30:22.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261470,1764574222966,-500.0,0.00042192,120,"2025-12-01T07:30:22.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261471,1764574223027,-500.0,0.00042192,120,"2025-12-01T07:30:23.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261472,1764574223089,-691.2,0.00042192,120,"2025-12-01T07:30:23.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261473,1764574223153,-526.04357619,0.00042192,120,"2025-12-01T07:30:23.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261474,1764574223221,-500.0,0.00042192,120,"2025-12-01T07:30:23.221",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261475,1764574223285,-691.2,0.00042192,120,"2025-12-01T07:30:23.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261476,1764574223354,-500.0,0.00042192,120,"2025-12-01T07:30:23.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261477,1764574223417,-691.2,0.00042192,120,"2025-12-01T07:30:23.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261478,1764574223480,-500.0,0.00042192,120,"2025-12-01T07:30:23.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261479,1764574223547,-500.0,0.00042192,120,"2025-12-01T07:30:23.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261480,1764574223613,-691.2,0.00042192,120,"2025-12-01T07:30:23.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261481,1764574223682,-500.0,0.00042192,120,"2025-12-01T07:30:23.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261482,1764574223750,-500.0,0.00042192,120,"2025-12-01T07:30:23.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261483,1764574223816,-691.2,0.00042192,120,"2025-12-01T07:30:23.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261484,1764574223883,-500.0,0.00042192,120,"2025-12-01T07:30:23.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261485,1764574223948,-691.2,0.00042192,120,"2025-12-01T07:30:23.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261486,1764574224012,-500.0,0.00042192,120,"2025-12-01T07:30:24.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261487,1764574224076,-608.74,0.00042192,120,"2025-12-01T07:30:24.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261488,1764574224138,-691.2,0.00042192,120,"2025-12-01T07:30:24.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261489,1764574224204,-608.74,0.00042192,120,"2025-12-01T07:30:24.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261490,1764574224272,-500.0,0.00042192,120,"2025-12-01T07:30:24.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261491,1764574224337,-691.2,0.00042192,120,"2025-12-01T07:30:24.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261492,1764574224402,-608.74,0.00042192,120,"2025-12-01T07:30:24.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261493,1764574224468,-500.0,0.00042192,120,"2025-12-01T07:30:24.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261494,1764574224529,-919.81,0.00042192,120,"2025-12-01T07:30:24.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261495,1764574224590,-691.2,0.00042192,120,"2025-12-01T07:30:24.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261496,1764574224654,-500.0,0.00042192,120,"2025-12-01T07:30:24.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261497,1764574224719,-608.74,0.00042192,120,"2025-12-01T07:30:24.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261498,1764574224784,-691.2,0.00042192,120,"2025-12-01T07:30:24.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261499,1764574224852,-919.81,0.00042192,120,"2025-12-01T07:30:24.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261500,1764574224921,-500.0,0.00042192,120,"2025-12-01T07:30:24.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261501,1764574224985,-608.74,0.00042192,120,"2025-12-01T07:30:24.985",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261502,1764574225050,-691.2,0.00042192,120,"2025-12-01T07:30:25.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261503,1764574225115,-919.81,0.00042192,120,"2025-12-01T07:30:25.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261504,1764574225185,-500.0,0.00042192,120,"2025-12-01T07:30:25.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261505,1764574225258,-608.74,0.00042192,120,"2025-12-01T07:30:25.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261506,1764574225324,-919.81,0.00042192,120,"2025-12-01T07:30:25.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261507,1764574225388,-691.2,0.00042192,120,"2025-12-01T07:30:25.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261508,1764574225455,-500.0,0.00042192,120,"2025-12-01T07:30:25.455",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261509,1764574225519,-178.48,0.00042192,120,"2025-12-01T07:30:25.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261510,1764574225581,-608.74,0.00042192,120,"2025-12-01T07:30:25.581",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261511,1764574225646,-500.0,0.00042192,120,"2025-12-01T07:30:25.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261512,1764574226052,-919.81,0.00042192,120,"2025-12-01T07:30:26.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261513,1764574226117,-608.74,0.00042192,120,"2025-12-01T07:30:26.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261514,1764574226183,-500.0,0.00042192,120,"2025-12-01T07:30:26.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261515,1764574226244,-691.2,0.00042192,120,"2025-12-01T07:30:26.244",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261516,1764574226306,-919.81,0.00042192,120,"2025-12-01T07:30:26.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261517,1764574226372,-608.74,0.00042192,120,"2025-12-01T07:30:26.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261518,1764574226436,-500.0,0.00042192,120,"2025-12-01T07:30:26.436",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261519,1764574226495,-919.81,0.00042192,120,"2025-12-01T07:30:26.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261520,1764574226554,-608.74,0.00042192,120,"2025-12-01T07:30:26.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261521,1764574226613,-691.40170016,0.00042192,120,"2025-12-01T07:30:26.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261522,1764574226674,-500.0,0.00042192,120,"2025-12-01T07:30:26.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261523,1764574226736,-919.81,0.00042192,120,"2025-12-01T07:30:26.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261524,1764574226796,-608.74,0.00042192,120,"2025-12-01T07:30:26.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261525,1764574226858,-500.0,0.00042192,120,"2025-12-01T07:30:26.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261526,1764574226926,-919.81,0.00042192,120,"2025-12-01T07:30:26.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261527,1764574226996,-608.74,0.00042192,120,"2025-12-01T07:30:26.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261528,1764574227058,-2379.42,0.00042192,120,"2025-12-01T07:30:27.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261529,1764574227121,-500.0,0.00042192,120,"2025-12-01T07:30:27.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261530,1764574227186,-919.81,0.00042192,120,"2025-12-01T07:30:27.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261531,1764574227247,-608.74,0.00042192,120,"2025-12-01T07:30:27.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261532,1764574227309,-2379.42,0.00042192,120,"2025-12-01T07:30:27.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261533,1764574227371,-500.0,0.00042192,120,"2025-12-01T07:30:27.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261534,1764574227432,-919.81,0.00042192,120,"2025-12-01T07:30:27.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261535,1764574227494,-608.74,0.00042192,120,"2025-12-01T07:30:27.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261536,1764574227554,-2379.42,0.00042192,120,"2025-12-01T07:30:27.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261537,1764574227618,-500.0,0.00042192,120,"2025-12-01T07:30:27.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261538,1764574227680,-919.81,0.00042192,120,"2025-12-01T07:30:27.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261539,1764574227744,-608.74,0.00042192,120,"2025-12-01T07:30:27.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261540,1764574227811,-500.0,0.00042192,120,"2025-12-01T07:30:27.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261541,1764574227876,-2379.42,0.00042192,120,"2025-12-01T07:30:27.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261542,1764574227937,-500.0,0.00042192,120,"2025-12-01T07:30:27.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261543,1764574227998,-500.0,0.00042192,120,"2025-12-01T07:30:27.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261544,1764574228057,-919.81,0.00042192,120,"2025-12-01T07:30:28.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261545,1764574228115,-608.74,0.00042192,120,"2025-12-01T07:30:28.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261546,1764574228174,-500.0,0.00042192,120,"2025-12-01T07:30:28.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261547,1764574228236,-2379.42,0.00042192,120,"2025-12-01T07:30:28.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261548,1764574228296,-500.0,0.00042192,120,"2025-12-01T07:30:28.296",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261549,1764574228359,-500.0,0.00042192,120,"2025-12-01T07:30:28.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261550,1764574228419,-919.81,0.00042192,120,"2025-12-01T07:30:28.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261551,1764574228476,-608.74,0.00042192,120,"2025-12-01T07:30:28.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261552,1764574228536,-2379.42,0.00042192,120,"2025-12-01T07:30:28.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261553,1764574228593,-579.9594276,0.00042192,120,"2025-12-01T07:30:28.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261554,1764574228655,-500.0,0.00042192,120,"2025-12-01T07:30:28.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261555,1764574228714,-500.0,0.00042192,120,"2025-12-01T07:30:28.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261556,1764574228776,-919.81,0.00042192,120,"2025-12-01T07:30:28.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261557,1764574228837,-608.74,0.00042192,120,"2025-12-01T07:30:28.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261558,1764574228897,-2379.42,0.00042192,120,"2025-12-01T07:30:28.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261559,1764574228956,-500.0,0.00042192,120,"2025-12-01T07:30:28.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261560,1764574229013,-500.0,0.00042192,120,"2025-12-01T07:30:29.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261561,1764574229070,-608.74,0.00042192,120,"2025-12-01T07:30:29.070",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261562,1764574229129,-2379.42,0.00042192,120,"2025-12-01T07:30:29.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261563,1764574229190,-919.81,0.00042192,120,"2025-12-01T07:30:29.190",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261564,1764574229251,-500.0,0.00042192,120,"2025-12-01T07:30:29.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261565,1764574229311,-500.0,0.00042192,120,"2025-12-01T07:30:29.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261566,1764574229374,-608.74,0.00042192,120,"2025-12-01T07:30:29.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261567,1764574229437,-2379.42,0.00042192,120,"2025-12-01T07:30:29.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261569,1764574229500,-919.81,0.00042192,120,"2025-12-01T07:30:29.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261571,1764574229563,-500.0,0.00042192,120,"2025-12-01T07:30:29.563",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261572,1764574229625,-500.0,0.00042192,120,"2025-12-01T07:30:29.625",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261573,1764574229685,-608.74,0.00042192,120,"2025-12-01T07:30:29.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261574,1764574229752,-2379.42,0.00042192,120,"2025-12-01T07:30:29.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261576,1764574229816,-500.0,0.00042192,120,"2025-12-01T07:30:29.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261577,1764574229887,-500.0,0.00042192,120,"2025-12-01T07:30:29.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261578,1764574229950,-608.74,0.00042192,120,"2025-12-01T07:30:29.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261579,1764574230013,-2379.42,0.00042192,120,"2025-12-01T07:30:30.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261580,1764574230073,-500.0,0.00042192,120,"2025-12-01T07:30:30.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261582,1764574230135,-919.81,0.00042192,120,"2025-12-01T07:30:30.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261583,1764574230197,-500.0,0.00042192,120,"2025-12-01T07:30:30.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261584,1764574230257,-608.74,0.00042192,120,"2025-12-01T07:30:30.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261586,1764574230321,-2379.42,0.00042192,120,"2025-12-01T07:30:30.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261587,1764574230384,-500.0,0.00042192,120,"2025-12-01T07:30:30.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261588,1764574230444,-500.0,0.00042192,120,"2025-12-01T07:30:30.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261590,1764574230503,-2379.42,0.00042192,120,"2025-12-01T07:30:30.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261591,1764574230565,-919.81,0.00042192,120,"2025-12-01T07:30:30.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261593,1764574230633,-500.0,0.00042192,120,"2025-12-01T07:30:30.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261594,1764574230693,-500.0,0.00042192,120,"2025-12-01T07:30:30.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261596,1764574230751,-2379.42,0.00042192,120,"2025-12-01T07:30:30.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261597,1764574230811,-919.81,0.00042192,120,"2025-12-01T07:30:30.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261598,1764574230873,-500.0,0.00042192,120,"2025-12-01T07:30:30.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261600,1764574230936,-2379.42,0.00042192,120,"2025-12-01T07:30:30.936",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261601,1764574230999,-919.81,0.00042192,120,"2025-12-01T07:30:30.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261603,1764574231061,-500.0,0.00042192,120,"2025-12-01T07:30:31.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261604,1764574231126,-2379.42,0.00042192,120,"2025-12-01T07:30:31.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261605,1764574231191,-919.81,0.00042192,120,"2025-12-01T07:30:31.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261606,1764574231256,-585.27627746,0.00042192,120,"2025-12-01T07:30:31.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261607,1764574231316,-500.0,0.00042192,120,"2025-12-01T07:30:31.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261608,1764574231379,-2379.42,0.00042192,120,"2025-12-01T07:30:31.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261609,1764574231443,-919.81,0.00042192,120,"2025-12-01T07:30:31.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261610,1764574231508,-608.92386774,0.00042192,120,"2025-12-01T07:30:31.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261612,1764574231577,-500.0,0.00042192,120,"2025-12-01T07:30:31.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261617,1764574231653,-2379.42,0.00042192,120,"2025-12-01T07:30:31.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261618,1764574231723,-919.96390066,0.00042192,120,"2025-12-01T07:30:31.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261619,1764574231794,-500.0,0.00042192,120,"2025-12-01T07:30:31.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261620,1764574231865,-2379.42,0.00042192,120,"2025-12-01T07:30:31.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261622,1764574231942,-500.0,0.00042192,120,"2025-12-01T07:30:31.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261625,1764574232013,-2379.42,0.00042192,120,"2025-12-01T07:30:32.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261626,1764574232082,-500.0,0.00042192,120,"2025-12-01T07:30:32.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261627,1764574232152,-2379.42,0.00042192,120,"2025-12-01T07:30:32.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261628,1764574232219,-500.0,0.00042192,120,"2025-12-01T07:30:32.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261629,1764574232283,-2379.42,0.00042192,120,"2025-12-01T07:30:32.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261630,1764574232350,-500.0,0.00042192,120,"2025-12-01T07:30:32.350",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261631,1764574232415,-2379.42,0.00042192,120,"2025-12-01T07:30:32.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261632,1764574232478,-500.0,0.00042192,120,"2025-12-01T07:30:32.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261633,1764574232542,-2379.50961545,0.00042192,120,"2025-12-01T07:30:32.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261634,1764574232605,-500.0,0.00042192,120,"2025-12-01T07:30:32.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261635,1764574232671,-500.0,0.00042192,120,"2025-12-01T07:30:32.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261636,1764574232735,-500.0,0.00042192,120,"2025-12-01T07:30:32.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261637,1764574232801,-568.00408689,0.00042192,120,"2025-12-01T07:30:32.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261638,1764574232866,-500.0,0.00042192,120,"2025-12-01T07:30:32.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261639,1764574232931,-1502.78,0.00042192,120,"2025-12-01T07:30:32.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261640,1764574232992,-500.0,0.00042192,120,"2025-12-01T07:30:32.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261641,1764574233062,-500.0,0.00042192,120,"2025-12-01T07:30:33.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261642,1764574233127,-1502.78,0.00042192,120,"2025-12-01T07:30:33.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261643,1764574233191,-500.0,0.00042192,120,"2025-12-01T07:30:33.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261644,1764574233252,-500.0,0.00042192,120,"2025-12-01T07:30:33.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261645,1764574233317,-500.0,0.00042192,120,"2025-12-01T07:30:33.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261646,1764574233377,-500.0,0.00042192,120,"2025-12-01T07:30:33.377",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261647,1764574233437,-1502.78,0.00042192,120,"2025-12-01T07:30:33.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261648,1764574233497,-3500.0,0.00042192,120,"2025-12-01T07:30:33.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261649,1764574233559,-500.0,0.00042192,120,"2025-12-01T07:30:33.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261650,1764574233621,-500.0,0.00042192,120,"2025-12-01T07:30:33.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261651,1764574233684,-3857.08,0.00042192,120,"2025-12-01T07:30:33.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261652,1764574233750,-1502.78,0.00042192,120,"2025-12-01T07:30:33.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261653,1764574233814,-3500.0,0.00042192,120,"2025-12-01T07:30:33.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261654,1764574233878,-500.0,0.00042192,120,"2025-12-01T07:30:33.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261655,1764574233941,-3857.08,0.00042192,120,"2025-12-01T07:30:33.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261656,1764574233999,-500.0,0.00042192,120,"2025-12-01T07:30:33.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261657,1764574234058,-1502.78,0.00042192,120,"2025-12-01T07:30:34.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261658,1764574234119,-500.0,0.00042192,120,"2025-12-01T07:30:34.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261659,1764574234179,-3857.08,0.00042192,120,"2025-12-01T07:30:34.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261660,1764574234237,-500.0,0.00042192,120,"2025-12-01T07:30:34.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261661,1764574234297,-1502.78,0.00042192,120,"2025-12-01T07:30:34.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261662,1764574234357,-500.0,0.00042192,120,"2025-12-01T07:30:34.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261663,1764574234420,-3857.08,0.00042192,120,"2025-12-01T07:30:34.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261664,1764574234480,-500.0,0.00042192,120,"2025-12-01T07:30:34.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261665,1764574234539,-1502.78,0.00042192,120,"2025-12-01T07:30:34.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261666,1764574234602,-500.0,0.00042192,120,"2025-12-01T07:30:34.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261667,1764574234664,-500.0,0.00042192,120,"2025-12-01T07:30:34.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261668,1764574234731,-3857.08,0.00042192,120,"2025-12-01T07:30:34.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261669,1764574234794,-500.0,0.00042192,120,"2025-12-01T07:30:34.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261670,1764574234857,-1502.78,0.00042192,120,"2025-12-01T07:30:34.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261671,1764574234924,-500.0,0.00042192,120,"2025-12-01T07:30:34.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261672,1764574234988,-500.0,0.00042192,120,"2025-12-01T07:30:34.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261673,1764574235050,-3857.08,0.00042192,120,"2025-12-01T07:30:35.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261674,1764574235114,-500.0,0.00042192,120,"2025-12-01T07:30:35.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261675,1764574235176,-1502.78,0.00042192,120,"2025-12-01T07:30:35.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261676,1764574235243,-500.0,0.00042192,120,"2025-12-01T07:30:35.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261677,1764574235308,-500.0,0.00042192,120,"2025-12-01T07:30:35.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261678,1764574235375,-3857.08,0.00042192,120,"2025-12-01T07:30:35.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261679,1764574235438,-500.0,0.00042192,120,"2025-12-01T07:30:35.438",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261680,1764574235497,-1502.78,0.00042192,120,"2025-12-01T07:30:35.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261681,1764574235555,-500.0,0.00042192,120,"2025-12-01T07:30:35.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261682,1764574235613,-500.0,0.00042192,120,"2025-12-01T07:30:35.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261683,1764574235676,-3857.08,0.00042192,120,"2025-12-01T07:30:35.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261684,1764574235739,-500.0,0.00042192,120,"2025-12-01T07:30:35.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261685,1764574235812,-1502.78,0.00042192,120,"2025-12-01T07:30:35.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261686,1764574235879,-500.0,0.00042192,120,"2025-12-01T07:30:35.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261687,1764574235950,-500.0,0.00042192,120,"2025-12-01T07:30:35.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261688,1764574236019,-500.0,0.00042192,120,"2025-12-01T07:30:36.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261689,1764574236082,-1502.78,0.00042192,120,"2025-12-01T07:30:36.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261690,1764574236164,-3857.08,0.00042192,120,"2025-12-01T07:30:36.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261691,1764574236234,-452.31537367,0.00042192,120,"2025-12-01T07:30:36.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261692,1764574236306,-1178.66,0.00042192,120,"2025-12-01T07:30:36.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261693,1764574236374,-500.0,0.00042192,120,"2025-12-01T07:30:36.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261694,1764574236443,-500.0,0.00042192,120,"2025-12-01T07:30:36.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261695,1764574236509,-1502.78,0.00042192,120,"2025-12-01T07:30:36.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261696,1764574236577,-3857.08,0.00042192,120,"2025-12-01T07:30:36.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261697,1764574236643,-1178.66,0.00042192,120,"2025-12-01T07:30:36.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261698,1764574236711,-500.0,0.00042192,120,"2025-12-01T07:30:36.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261699,1764574236778,-1502.78,0.00042192,120,"2025-12-01T07:30:36.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261700,1764574236852,-3857.08,0.00042192,120,"2025-12-01T07:30:36.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261701,1764574236921,-500.0,0.00042192,120,"2025-12-01T07:30:36.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261702,1764574236990,-500.0,0.00042192,120,"2025-12-01T07:30:36.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261703,1764574237058,-1178.66,0.00042192,120,"2025-12-01T07:30:37.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261704,1764574237128,-1502.78,0.00042192,120,"2025-12-01T07:30:37.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261705,1764574237194,-3857.08,0.00042192,120,"2025-12-01T07:30:37.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261706,1764574237256,-500.0,0.00042192,120,"2025-12-01T07:30:37.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261707,1764574237322,-500.0,0.00042192,120,"2025-12-01T07:30:37.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261708,1764574237388,-1178.66,0.00042192,120,"2025-12-01T07:30:37.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261709,1764574237464,-1502.78,0.00042192,120,"2025-12-01T07:30:37.464",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261710,1764574237542,-3857.08,0.00042192,120,"2025-12-01T07:30:37.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261715,1764574239086,-500.0,0.00042192,120,"2025-12-01T07:30:39.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261716,1764574239158,-500.0,0.00042192,120,"2025-12-01T07:30:39.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261717,1764574239217,-1178.66,0.00042192,120,"2025-12-01T07:30:39.217",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261718,1764574239281,-1502.78,0.00042192,120,"2025-12-01T07:30:39.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261719,1764574239341,-183.79071443,0.00042192,120,"2025-12-01T07:30:39.341",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261720,1764574239404,-3857.08,0.00042192,120,"2025-12-01T07:30:39.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261721,1764574239468,-500.0,0.00042192,120,"2025-12-01T07:30:39.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261722,1764574239531,-1178.66,0.00042192,120,"2025-12-01T07:30:39.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261723,1764574239593,-1502.78,0.00042192,120,"2025-12-01T07:30:39.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261724,1764574239654,-3857.08,0.00042192,120,"2025-12-01T07:30:39.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261727,1764574239722,-500.0,0.00042192,120,"2025-12-01T07:30:39.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261728,1764574239789,-1178.66,0.00042192,120,"2025-12-01T07:30:39.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261729,1764574239858,-1502.78,0.00042192,120,"2025-12-01T07:30:39.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261730,1764574239931,-3857.08,0.00042192,120,"2025-12-01T07:30:39.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261731,1764574239994,-464.36755331,0.00042192,120,"2025-12-01T07:30:39.994",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261732,1764574240056,-1178.66,0.00042192,120,"2025-12-01T07:30:40.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261733,1764574240126,-1502.78,0.00042192,120,"2025-12-01T07:30:40.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261734,1764574240201,-3857.08,0.00042192,120,"2025-12-01T07:30:40.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261735,1764574240275,-1178.66,0.00042192,120,"2025-12-01T07:30:40.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261739,1764574240349,-1502.78,0.00042192,120,"2025-12-01T07:30:40.349",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261740,1764574240420,-3857.08,0.00042192,120,"2025-12-01T07:30:40.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261741,1764574240484,-1178.66,0.00042192,120,"2025-12-01T07:30:40.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261742,1764574240545,-1502.78,0.00042192,120,"2025-12-01T07:30:40.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261743,1764574240606,-1216.16,0.00042192,120,"2025-12-01T07:30:40.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261744,1764574240671,-894.82,0.00042192,120,"2025-12-01T07:30:40.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261745,1764574240747,-3857.08,0.00042192,120,"2025-12-01T07:30:40.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261746,1764574240814,-1178.66,0.00042192,120,"2025-12-01T07:30:40.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261747,1764574240882,-1502.78,0.00042192,120,"2025-12-01T07:30:40.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261748,1764574240947,-1216.16,0.00042192,120,"2025-12-01T07:30:40.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261749,1764574241007,-894.82,0.00042192,120,"2025-12-01T07:30:41.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261750,1764574241066,-3857.08,0.00042192,120,"2025-12-01T07:30:41.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261751,1764574241129,-1178.66,0.00042192,120,"2025-12-01T07:30:41.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261752,1764574241188,-1216.16,0.00042192,120,"2025-12-01T07:30:41.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261753,1764574241250,-894.82,0.00042192,120,"2025-12-01T07:30:41.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261754,1764574241311,-1502.91199292,0.00042192,120,"2025-12-01T07:30:41.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261755,1764574241382,-3857.08,0.00042192,120,"2025-12-01T07:30:41.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261756,1764574241449,-1178.66,0.00042192,120,"2025-12-01T07:30:41.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261757,1764574241513,-1216.16,0.00042192,120,"2025-12-01T07:30:41.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261758,1764574241576,-894.82,0.00042192,120,"2025-12-01T07:30:41.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261759,1764574241639,-3857.08,0.00042192,120,"2025-12-01T07:30:41.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261760,1764574241703,-1178.66,0.00042192,120,"2025-12-01T07:30:41.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261761,1764574241764,-894.82,0.00042192,120,"2025-12-01T07:30:41.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261762,1764574241829,-3857.08,0.00042192,120,"2025-12-01T07:30:41.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261763,1764574241891,-1178.66,0.00042192,120,"2025-12-01T07:30:41.891",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261764,1764574241954,-894.82,0.00042192,120,"2025-12-01T07:30:41.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261765,1764574242017,-3857.11801493,0.00042192,120,"2025-12-01T07:30:42.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261766,1764574242080,-1216.16,0.00042192,120,"2025-12-01T07:30:42.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261767,1764574242145,-1178.66,0.00042192,120,"2025-12-01T07:30:42.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261768,1764574242210,-894.82,0.00042192,120,"2025-12-01T07:30:42.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261769,1764574242281,-1178.66,0.00042192,120,"2025-12-01T07:30:42.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261770,1764574242347,-590.59,0.00042192,120,"2025-12-01T07:30:42.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261771,1764574242417,-1216.16,0.00042192,120,"2025-12-01T07:30:42.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261772,1764574242482,-894.82,0.00042192,120,"2025-12-01T07:30:42.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261777,1764574242550,-1178.66,0.00042192,120,"2025-12-01T07:30:42.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261778,1764574242620,-1216.16,0.00042192,120,"2025-12-01T07:30:42.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261782,1764574242689,-590.59,0.00042192,120,"2025-12-01T07:30:42.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261783,1764574242756,-894.82,0.00042192,120,"2025-12-01T07:30:42.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261786,1764574242824,-1178.66,0.00042192,120,"2025-12-01T07:30:42.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261787,1764574242894,-590.59,0.00042192,120,"2025-12-01T07:30:42.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261788,1764574242962,-1216.16,0.00042192,120,"2025-12-01T07:30:42.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261789,1764574243024,-894.82,0.00042192,120,"2025-12-01T07:30:43.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261790,1764574243090,-3500.0,0.00042192,120,"2025-12-01T07:30:43.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261791,1764574243161,-590.59,0.00042192,120,"2025-12-01T07:30:43.161",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261792,1764574243240,-1216.16,0.00042192,120,"2025-12-01T07:30:43.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261801,1764574243518,-1178.66,0.00042192,120,"2025-12-01T07:30:43.518",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261802,1764574243582,-894.82,0.00042192,120,"2025-12-01T07:30:43.582",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261803,1764574243652,-590.59,0.00042192,120,"2025-12-01T07:30:43.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261804,1764574243722,-3500.0,0.00042192,120,"2025-12-01T07:30:43.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261805,1764574243786,-1216.16,0.00042192,120,"2025-12-01T07:30:43.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261806,1764574243848,-1178.66,0.00042192,120,"2025-12-01T07:30:43.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261807,1764574243920,-894.82,0.00042192,120,"2025-12-01T07:30:43.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261808,1764574243987,-590.59,0.00042192,120,"2025-12-01T07:30:43.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261809,1764574244056,-3500.0,0.00042192,120,"2025-12-01T07:30:44.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261810,1764574244126,-1216.16,0.00042192,120,"2025-12-01T07:30:44.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261811,1764574244192,-1178.66,0.00042192,120,"2025-12-01T07:30:44.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261812,1764574244259,-894.82,0.00042192,120,"2025-12-01T07:30:44.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261813,1764574244323,-1289.6,0.00042192,120,"2025-12-01T07:30:44.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261814,1764574244395,-3500.0,0.00042192,120,"2025-12-01T07:30:44.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261815,1764574244457,-1216.16,0.00042192,120,"2025-12-01T07:30:44.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261816,1764574244520,-590.59,0.00042192,120,"2025-12-01T07:30:44.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261817,1764574244588,-2415.96,0.00042192,120,"2025-12-01T07:30:44.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261818,1764574244649,-894.82,0.00042192,120,"2025-12-01T07:30:44.649",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261819,1764574244712,-1178.66,0.00042192,120,"2025-12-01T07:30:44.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261820,1764574244773,-3500.0,0.00042192,120,"2025-12-01T07:30:44.773",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261821,1764574244839,-1216.16,0.00042192,120,"2025-12-01T07:30:44.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261822,1764574244905,-2415.96,0.00042192,120,"2025-12-01T07:30:44.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261823,1764574244968,-590.59,0.00042192,120,"2025-12-01T07:30:44.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261824,1764574245029,-894.82,0.00042192,120,"2025-12-01T07:30:45.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261825,1764574245094,-1178.67,0.00042192,120,"2025-12-01T07:30:45.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261826,1764574245158,-3500.0,0.00042192,120,"2025-12-01T07:30:45.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261827,1764574245224,-1216.16,0.00042192,120,"2025-12-01T07:30:45.224",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261828,1764574245288,-1289.6,0.00042192,120,"2025-12-01T07:30:45.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261829,1764574245355,-590.59,0.00042192,120,"2025-12-01T07:30:45.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261830,1764574245418,-2415.96,0.00042192,120,"2025-12-01T07:30:45.418",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261831,1764574245479,-894.82,0.00042192,120,"2025-12-01T07:30:45.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261833,1764574245538,-3500.0,0.00042192,120,"2025-12-01T07:30:45.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261836,1764574245598,-1216.16,0.00042192,120,"2025-12-01T07:30:45.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261837,1764574245659,-1289.6,0.00042192,120,"2025-12-01T07:30:45.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261838,1764574245723,-590.59,0.00042192,120,"2025-12-01T07:30:45.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261839,1764574245785,-2415.96,0.00042192,120,"2025-12-01T07:30:45.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261840,1764574245850,-894.82,0.00042192,120,"2025-12-01T07:30:45.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261841,1764574245913,-3500.0,0.00042192,120,"2025-12-01T07:30:45.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261842,1764574245981,-1216.16,0.00042192,120,"2025-12-01T07:30:45.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261843,1764574246044,-1289.6,0.00042192,120,"2025-12-01T07:30:46.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261844,1764574246107,-590.59,0.00042192,120,"2025-12-01T07:30:46.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261846,1764574246173,-2415.96,0.00042192,120,"2025-12-01T07:30:46.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261848,1764574246236,-894.82,0.00042192,120,"2025-12-01T07:30:46.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261849,1764574246297,-3500.0,0.00042192,120,"2025-12-01T07:30:46.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261850,1764574246357,-1216.16,0.00042192,120,"2025-12-01T07:30:46.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261851,1764574246417,-1289.6,0.00042192,120,"2025-12-01T07:30:46.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261852,1764574246479,-2415.96,0.00042192,120,"2025-12-01T07:30:46.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261854,1764574246541,-894.82,0.00042192,120,"2025-12-01T07:30:46.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261855,1764574246600,-3500.0,0.00042192,120,"2025-12-01T07:30:46.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261857,1764574246660,-1216.16,0.00042192,120,"2025-12-01T07:30:46.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261858,1764574246720,-1289.6,0.00042192,120,"2025-12-01T07:30:46.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261859,1764574246781,-2415.96,0.00042192,120,"2025-12-01T07:30:46.781",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261861,1764574246842,-590.59,0.00042192,120,"2025-12-01T07:30:46.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261862,1764574246904,-894.82,0.00042192,120,"2025-12-01T07:30:46.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261863,1764574246968,-3500.0,0.00042192,120,"2025-12-01T07:30:46.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261865,1764574247032,-1216.16,0.00042192,120,"2025-12-01T07:30:47.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261866,1764574247091,-1289.6,0.00042192,120,"2025-12-01T07:30:47.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261867,1764574247152,-2415.96,0.00042192,120,"2025-12-01T07:30:47.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261869,1764574247212,-894.82,0.00042192,120,"2025-12-01T07:30:47.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261870,1764574247274,-590.59,0.00042192,120,"2025-12-01T07:30:47.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261871,1764574247337,-3500.0,0.00042192,120,"2025-12-01T07:30:47.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261873,1764574247402,-1216.16,0.00042192,120,"2025-12-01T07:30:47.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261874,1764574247465,-1289.6,0.00042192,120,"2025-12-01T07:30:47.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261875,1764574247528,-590.59,0.00042192,120,"2025-12-01T07:30:47.528",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261876,1764574247593,-894.82,0.00042192,120,"2025-12-01T07:30:47.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261878,1764574247656,-3500.0,0.00042192,120,"2025-12-01T07:30:47.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261879,1764574247720,-1216.16,0.00042192,120,"2025-12-01T07:30:47.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261881,1764574247785,-2415.96,0.00042192,120,"2025-12-01T07:30:47.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261882,1764574247849,-1289.6,0.00042192,120,"2025-12-01T07:30:47.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261883,1764574247911,-757.51,0.00042192,120,"2025-12-01T07:30:47.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261885,1764574247975,-894.82,0.00042192,120,"2025-12-01T07:30:47.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261886,1764574248034,-590.59,0.00042192,120,"2025-12-01T07:30:48.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261887,1764574248094,-3500.0,0.00042192,120,"2025-12-01T07:30:48.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261888,1764574248155,-1216.29797902,0.00042192,120,"2025-12-01T07:30:48.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261889,1764574248215,-2415.96,0.00042192,120,"2025-12-01T07:30:48.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261890,1764574248283,-1289.6,0.00042192,120,"2025-12-01T07:30:48.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261891,1764574248347,-500.0,0.00042192,120,"2025-12-01T07:30:48.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261892,1764574248408,-757.51,0.00042192,120,"2025-12-01T07:30:48.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261893,1764574248470,-894.97660364,0.00042192,120,"2025-12-01T07:30:48.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261894,1764574248532,-590.59,0.00042192,120,"2025-12-01T07:30:48.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261895,1764574248594,-3500.0,0.00042192,120,"2025-12-01T07:30:48.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261896,1764574248656,-2415.96,0.00042192,120,"2025-12-01T07:30:48.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261897,1764574248716,-757.51,0.00042192,120,"2025-12-01T07:30:48.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261898,1764574248777,-1289.6,0.00042192,120,"2025-12-01T07:30:48.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261899,1764574248836,-500.0,0.00042192,120,"2025-12-01T07:30:48.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261900,1764574248895,-590.59,0.00042192,120,"2025-12-01T07:30:48.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261901,1764574248956,-3500.0,0.00042192,120,"2025-12-01T07:30:48.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261902,1764574249021,-2415.96,0.00042192,120,"2025-12-01T07:30:49.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261903,1764574249078,-1289.6,0.00042192,120,"2025-12-01T07:30:49.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261904,1764574249138,-757.51,0.00042192,120,"2025-12-01T07:30:49.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261905,1764574249199,-500.0,0.00042192,120,"2025-12-01T07:30:49.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261906,1764574249258,-590.59,0.00042192,120,"2025-12-01T07:30:49.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261907,1764574249319,-3500.0,0.00042192,120,"2025-12-01T07:30:49.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261908,1764574249378,-1289.6,0.00042192,120,"2025-12-01T07:30:49.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261909,1764574249597,-2415.96,0.00042192,120,"2025-12-01T07:30:49.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261910,1764574249664,-757.51,0.00042192,120,"2025-12-01T07:30:49.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261911,1764574249726,-500.0,0.00042192,120,"2025-12-01T07:30:49.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261912,1764574249790,-590.59,0.00042192,120,"2025-12-01T07:30:49.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261913,1764574249855,-3500.0,0.00042192,120,"2025-12-01T07:30:49.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261914,1764574249926,-1289.6,0.00042192,120,"2025-12-01T07:30:49.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261915,1764574249996,-2415.96,0.00042192,120,"2025-12-01T07:30:49.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261916,1764574250074,-757.51,0.00042192,120,"2025-12-01T07:30:50.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261917,1764574250146,-500.0,0.00042192,120,"2025-12-01T07:30:50.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261918,1764574250214,-590.59,0.00042192,120,"2025-12-01T07:30:50.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261919,1764574250282,-3500.0,0.00042192,120,"2025-12-01T07:30:50.282",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261920,1764574250352,-1289.6,0.00042192,120,"2025-12-01T07:30:50.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261921,1764574250421,-2415.96,0.00042192,120,"2025-12-01T07:30:50.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261922,1764574250490,-757.51,0.00042192,120,"2025-12-01T07:30:50.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261923,1764574250554,-500.0,0.00042192,120,"2025-12-01T07:30:50.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261924,1764574250617,-590.59,0.00042192,120,"2025-12-01T07:30:50.617",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261925,1764574250683,-591.59,0.00042192,120,"2025-12-01T07:30:50.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261926,1764574250744,-3500.0,0.00042192,120,"2025-12-01T07:30:50.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261927,1764574250807,-1289.6,0.00042192,120,"2025-12-01T07:30:50.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261928,1764574250867,-2415.96,0.00042192,120,"2025-12-01T07:30:50.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261929,1764574250932,-757.51,0.00042192,120,"2025-12-01T07:30:50.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261930,1764574250993,-500.0,0.00042192,120,"2025-12-01T07:30:50.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261931,1764574251052,-590.59,0.00042192,120,"2025-12-01T07:30:51.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261932,1764574251114,-591.59,0.00042192,120,"2025-12-01T07:30:51.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261933,1764574251175,-3500.0,0.00042192,120,"2025-12-01T07:30:51.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261934,1764574251237,-1289.6,0.00042192,120,"2025-12-01T07:30:51.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261935,1764574251297,-2415.96,0.00042192,120,"2025-12-01T07:30:51.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261936,1764574251358,-500.0,0.00042192,120,"2025-12-01T07:30:51.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261937,1764574251417,-590.59,0.00042192,120,"2025-12-01T07:30:51.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261938,1764574251475,-3500.15546944,0.00042192,120,"2025-12-01T07:30:51.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261939,1764574251532,-591.59,0.00042192,120,"2025-12-01T07:30:51.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261940,1764574251591,-1289.6,0.00042192,120,"2025-12-01T07:30:51.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261941,1764574251651,-2415.96,0.00042192,120,"2025-12-01T07:30:51.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261942,1764574251708,-500.0,0.00042192,120,"2025-12-01T07:30:51.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261943,1764574251767,-590.70430288,0.00042192,120,"2025-12-01T07:30:51.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261944,1764574251824,-757.51,0.00042192,120,"2025-12-01T07:30:51.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261945,1764574251885,-591.59,0.00042192,120,"2025-12-01T07:30:51.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261946,1764574251947,-1289.6,0.00042192,120,"2025-12-01T07:30:51.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261947,1764574252006,-757.51,0.00042192,120,"2025-12-01T07:30:52.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261948,1764574252064,-591.59,0.00042192,120,"2025-12-01T07:30:52.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261949,1764574252125,-1289.6,0.00042192,120,"2025-12-01T07:30:52.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261950,1764574252184,-2415.96,0.00042192,120,"2025-12-01T07:30:52.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261951,1764574252246,-757.51,0.00042192,120,"2025-12-01T07:30:52.246",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261952,1764574252304,-1289.6,0.00042192,120,"2025-12-01T07:30:52.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261953,1764574252364,-591.59,0.00042192,120,"2025-12-01T07:30:52.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261954,1764574252425,-2415.96,0.00042192,120,"2025-12-01T07:30:52.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261955,1764574252485,-757.51,0.00042192,120,"2025-12-01T07:30:52.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261956,1764574252546,-591.59,0.00042192,120,"2025-12-01T07:30:52.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261957,1764574252607,-1289.6,0.00042192,120,"2025-12-01T07:30:52.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261958,1764574252673,-2415.96,0.00042192,120,"2025-12-01T07:30:52.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261959,1764574252735,-757.51,0.00042192,120,"2025-12-01T07:30:52.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261960,1764574252800,-591.59,0.00042192,120,"2025-12-01T07:30:52.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261961,1764574252865,-1289.6,0.00042192,120,"2025-12-01T07:30:52.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261962,1764574252932,-757.51,0.00042192,120,"2025-12-01T07:30:52.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261963,1764574252992,-591.59,0.00042192,120,"2025-12-01T07:30:52.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261964,1764574253054,-1289.72823645,0.00042192,120,"2025-12-01T07:30:53.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261965,1764574253117,-2416.06763892,0.00042192,120,"2025-12-01T07:30:53.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261966,1764574253178,-757.51,0.00042192,120,"2025-12-01T07:30:53.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261967,1764574253244,-591.59,0.00042192,120,"2025-12-01T07:30:53.244",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261968,1764574253306,-757.51,0.00042192,120,"2025-12-01T07:30:53.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261969,1764574253370,-591.59,0.00042192,120,"2025-12-01T07:30:53.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261970,1764574253430,-500.0,0.00042192,120,"2025-12-01T07:30:53.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261971,1764574253494,-757.51,0.00042192,120,"2025-12-01T07:30:53.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261972,1764574253557,-591.59,0.00042192,120,"2025-12-01T07:30:53.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261973,1764574253621,-500.0,0.00042192,120,"2025-12-01T07:30:53.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261975,1764574253689,-757.51,0.00042192,120,"2025-12-01T07:30:53.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261976,1764574253757,-591.59,0.00042192,120,"2025-12-01T07:30:53.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261977,1764574253823,-500.0,0.00042192,120,"2025-12-01T07:30:53.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261978,1764574253894,-757.51,0.00042192,120,"2025-12-01T07:30:53.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261979,1764574253958,-591.59,0.00042192,120,"2025-12-01T07:30:53.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261980,1764574254021,-600.0,0.00042192,120,"2025-12-01T07:30:54.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261981,1764574254084,-757.51,0.00042192,120,"2025-12-01T07:30:54.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261982,1764574254150,-591.59,0.00042192,120,"2025-12-01T07:30:54.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261983,1764574254214,-757.51,0.00042192,120,"2025-12-01T07:30:54.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261984,1764574254275,-591.59,0.00042192,120,"2025-12-01T07:30:54.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261985,1764574254339,-757.51,0.00042192,120,"2025-12-01T07:30:54.339",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261986,1764574254401,-591.59,0.00042192,120,"2025-12-01T07:30:54.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261987,1764574254464,-500.0,0.00042192,120,"2025-12-01T07:30:54.464",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261988,1764574254523,-757.51,0.00042192,120,"2025-12-01T07:30:54.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261989,1764574254586,-500.0,0.00042192,120,"2025-12-01T07:30:54.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261990,1764574254652,-591.59,0.00042192,120,"2025-12-01T07:30:54.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261991,1764574254713,-500.0,0.00042192,120,"2025-12-01T07:30:54.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261992,1764574255072,-757.715591,0.00042192,120,"2025-12-01T07:30:55.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261993,1764574255154,-500.0,0.00042192,120,"2025-12-01T07:30:55.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261994,1764574255216,-591.59,0.00042192,120,"2025-12-01T07:30:55.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261995,1764574255283,-500.0,0.00042192,120,"2025-12-01T07:30:55.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261996,1764574255349,-500.0,0.00042192,120,"2025-12-01T07:30:55.349",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261997,1764574255417,-591.59,0.00042192,120,"2025-12-01T07:30:55.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261998,1764574255480,-510.25702381,0.00042192,120,"2025-12-01T07:30:55.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395261999,1764574255542,-500.0,0.00042192,120,"2025-12-01T07:30:55.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262000,1764574255605,-591.59,0.00042192,120,"2025-12-01T07:30:55.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262001,1764574255668,-500.0,0.00042192,120,"2025-12-01T07:30:55.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262002,1764574255736,-591.59,0.00042192,120,"2025-12-01T07:30:55.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262003,1764574255801,-500.0,0.00042192,120,"2025-12-01T07:30:55.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262004,1764574255864,-591.59,0.00042192,120,"2025-12-01T07:30:55.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262005,1764574255933,-509.53,0.00042192,120,"2025-12-01T07:30:55.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262006,1764574255997,-500.0,0.00042192,120,"2025-12-01T07:30:55.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262007,1764574256060,-591.59,0.00042192,120,"2025-12-01T07:30:56.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262008,1764574256124,-175.16938722,0.00042192,120,"2025-12-01T07:30:56.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262009,1764574256186,-500.0,0.00042192,120,"2025-12-01T07:30:56.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262010,1764574256248,-500.0,0.00042192,120,"2025-12-01T07:30:56.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262011,1764574256306,-500.0,0.00042192,120,"2025-12-01T07:30:56.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262012,1764574256366,-500.0,0.00042192,120,"2025-12-01T07:30:56.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262013,1764574256425,-709.73,0.00042192,120,"2025-12-01T07:30:56.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262014,1764574256483,-500.0,0.00042192,120,"2025-12-01T07:30:56.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262015,1764574256546,-500.0,0.00042192,120,"2025-12-01T07:30:56.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262016,1764574256607,-500.0,0.00042192,120,"2025-12-01T07:30:56.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262017,1764574256672,-500.0,0.00042192,120,"2025-12-01T07:30:56.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262018,1764574256737,-709.73,0.00042192,120,"2025-12-01T07:30:56.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262019,1764574256801,-500.0,0.00042192,120,"2025-12-01T07:30:56.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262020,1764574256863,-500.0,0.00042192,120,"2025-12-01T07:30:56.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262021,1764574256930,-500.0,0.00042192,120,"2025-12-01T07:30:56.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262022,1764574256992,-500.0,0.00042192,120,"2025-12-01T07:30:56.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262023,1764574257053,-709.73,0.00042192,120,"2025-12-01T07:30:57.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262024,1764574257116,-500.0,0.00042192,120,"2025-12-01T07:30:57.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262027,1764574257178,-500.0,0.00042192,120,"2025-12-01T07:30:57.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262028,1764574257237,-500.0,0.00042192,120,"2025-12-01T07:30:57.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262029,1764574257298,-500.0,0.00042192,120,"2025-12-01T07:30:57.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262030,1764574257358,-709.73,0.00042192,120,"2025-12-01T07:30:57.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262031,1764574257421,-151.44657256,0.00042192,120,"2025-12-01T07:30:57.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262032,1764574257482,-354.8935304,0.00042192,120,"2025-12-01T07:30:57.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262033,1764574257544,-500.0,0.00042192,120,"2025-12-01T07:30:57.544",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262034,1764574257607,-500.0,0.00042192,120,"2025-12-01T07:30:57.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262035,1764574257670,-709.73,0.00042192,120,"2025-12-01T07:30:57.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262036,1764574257737,-500.0,0.00042192,120,"2025-12-01T07:30:57.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262037,1764574257800,-500.0,0.00042192,120,"2025-12-01T07:30:57.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262038,1764574257866,-709.73,0.00042192,120,"2025-12-01T07:30:57.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262039,1764574257932,-500.0,0.00042192,120,"2025-12-01T07:30:57.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262040,1764574257993,-500.0,0.00042192,120,"2025-12-01T07:30:57.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262041,1764574258056,-500.0,0.00042192,120,"2025-12-01T07:30:58.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262042,1764574258116,-500.0,0.00042192,120,"2025-12-01T07:30:58.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262043,1764574258178,-709.73,0.00042192,120,"2025-12-01T07:30:58.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262044,1764574258240,-496.24785061,0.00042192,120,"2025-12-01T07:30:58.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262046,1764574258301,-500.0,0.00042192,120,"2025-12-01T07:30:58.301",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262047,1764574258367,-709.73,0.00042192,120,"2025-12-01T07:30:58.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262048,1764574258428,-500.0,0.00042192,120,"2025-12-01T07:30:58.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262049,1764574258489,-500.0,0.00042192,120,"2025-12-01T07:30:58.489",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262050,1764574258548,-709.73,0.00042192,120,"2025-12-01T07:30:58.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262051,1764574258609,-500.0,0.00042192,120,"2025-12-01T07:30:58.609",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262052,1764574258670,-709.73,0.00042192,120,"2025-12-01T07:30:58.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262053,1764574258732,-859.8,0.00042192,120,"2025-12-01T07:30:58.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262054,1764574258794,-500.0,0.00042192,120,"2025-12-01T07:30:58.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262055,1764574258856,-500.0,0.00042192,120,"2025-12-01T07:30:58.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262056,1764574258924,-859.8,0.00042192,120,"2025-12-01T07:30:58.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262057,1764574258987,-709.73,0.00042192,120,"2025-12-01T07:30:58.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262058,1764574259045,-500.0,0.00042192,120,"2025-12-01T07:30:59.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262059,1764574259106,-500.0,0.00042192,120,"2025-12-01T07:30:59.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262060,1764574259166,-500.0,0.00042192,120,"2025-12-01T07:30:59.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262061,1764574259346,-859.8,0.00042192,120,"2025-12-01T07:30:59.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262062,1764574259415,-500.0,0.00042192,120,"2025-12-01T07:30:59.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262063,1764574259475,-709.73,0.00042192,120,"2025-12-01T07:30:59.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262064,1764574259538,-500.0,0.00042192,120,"2025-12-01T07:30:59.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262065,1764574259601,-500.0,0.00042192,120,"2025-12-01T07:30:59.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262066,1764574259668,-500.0,0.00042192,120,"2025-12-01T07:30:59.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262067,1764574259734,-859.8,0.00042192,120,"2025-12-01T07:30:59.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262068,1764574259798,-500.0,0.00042192,120,"2025-12-01T07:30:59.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262069,1764574259864,-709.73,0.00042192,120,"2025-12-01T07:30:59.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262070,1764574259930,-500.0,0.00042192,120,"2025-12-01T07:30:59.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262071,1764574259993,-462.49850923,0.00042192,120,"2025-12-01T07:30:59.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262072,1764574260059,-500.0,0.00042192,120,"2025-12-01T07:31:00.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262073,1764574260127,-859.8,0.00042192,120,"2025-12-01T07:31:00.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262074,1764574260196,-500.0,0.00042192,120,"2025-12-01T07:31:00.196",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262075,1764574260266,-500.0,0.00042192,120,"2025-12-01T07:31:00.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262076,1764574260338,-859.8,0.00042192,120,"2025-12-01T07:31:00.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262077,1764574260408,-500.0,0.00042192,120,"2025-12-01T07:31:00.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262080,1764574260475,-500.0,0.00042192,120,"2025-12-01T07:31:00.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262083,1764574260538,-500.0,0.00042192,120,"2025-12-01T07:31:00.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262086,1764574260601,-709.73,0.00042192,120,"2025-12-01T07:31:00.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262087,1764574260663,-859.8,0.00042192,120,"2025-12-01T07:31:00.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262089,1764574260728,-500.0,0.00042192,120,"2025-12-01T07:31:00.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262090,1764574260790,-500.0,0.00042192,120,"2025-12-01T07:31:00.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262092,1764574260855,-500.0,0.00042192,120,"2025-12-01T07:31:00.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262093,1764574260915,-709.73,0.00042192,120,"2025-12-01T07:31:00.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262094,1764574260982,-500.0,0.00042192,120,"2025-12-01T07:31:00.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262095,1764574261041,-859.8,0.00042192,120,"2025-12-01T07:31:01.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262096,1764574261103,-500.0,0.00042192,120,"2025-12-01T07:31:01.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262098,1764574261168,-709.73,0.00042192,120,"2025-12-01T07:31:01.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262099,1764574261230,-500.0,0.00042192,120,"2025-12-01T07:31:01.230",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262100,1764574261295,-859.8,0.00042192,120,"2025-12-01T07:31:01.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262101,1764574261359,-500.0,0.00042192,120,"2025-12-01T07:31:01.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262102,1764574261420,-500.0,0.00042192,120,"2025-12-01T07:31:01.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262103,1764574261480,-1631.73,0.00042192,120,"2025-12-01T07:31:01.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262105,1764574261540,-709.73,0.00042192,120,"2025-12-01T07:31:01.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262106,1764574261600,-500.0,0.00042192,120,"2025-12-01T07:31:01.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262107,1764574261662,-859.8,0.00042192,120,"2025-12-01T07:31:01.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262108,1764574261728,-500.0,0.00042192,120,"2025-12-01T07:31:01.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262109,1764574261792,-500.0,0.00042192,120,"2025-12-01T07:31:01.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262110,1764574261857,-1631.73,0.00042192,120,"2025-12-01T07:31:01.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262111,1764574261922,-709.73,0.00042192,120,"2025-12-01T07:31:01.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262112,1764574261991,-500.0,0.00042192,120,"2025-12-01T07:31:01.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262114,1764574262056,-859.8,0.00042192,120,"2025-12-01T07:31:02.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262115,1764574262123,-500.0,0.00042192,120,"2025-12-01T07:31:02.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262116,1764574262186,-500.0,0.00042192,120,"2025-12-01T07:31:02.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262117,1764574262253,-1631.73,0.00042192,120,"2025-12-01T07:31:02.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262119,1764574262314,-709.73,0.00042192,120,"2025-12-01T07:31:02.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262120,1764574262383,-859.8,0.00042192,120,"2025-12-01T07:31:02.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262121,1764574262445,-500.0,0.00042192,120,"2025-12-01T07:31:02.445",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262122,1764574262508,-500.0,0.00042192,120,"2025-12-01T07:31:02.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262124,1764574262575,-500.0,0.00042192,120,"2025-12-01T07:31:02.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262125,1764574262641,-1631.73,0.00042192,120,"2025-12-01T07:31:02.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262126,1764574262707,-709.73,0.00042192,120,"2025-12-01T07:31:02.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262128,1764574262777,-859.8,0.00042192,120,"2025-12-01T07:31:02.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262129,1764574262844,-526.6491146,0.00042192,120,"2025-12-01T07:31:02.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262130,1764574262909,-500.0,0.00042192,120,"2025-12-01T07:31:02.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262131,1764574262977,-500.0,0.00042192,120,"2025-12-01T07:31:02.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262132,1764574263040,-500.0,0.00042192,120,"2025-12-01T07:31:03.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262133,1764574263112,-1631.73,0.00042192,120,"2025-12-01T07:31:03.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262135,1764574263181,-709.73,0.00042192,120,"2025-12-01T07:31:03.181",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262137,1764574263248,-859.8,0.00042192,120,"2025-12-01T07:31:03.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262138,1764574263315,-530.96154921,0.00042192,120,"2025-12-01T07:31:03.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262139,1764574263384,-500.0,0.00042192,120,"2025-12-01T07:31:03.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262140,1764574263453,-1631.73,0.00042192,120,"2025-12-01T07:31:03.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262141,1764574263519,-500.0,0.00042192,120,"2025-12-01T07:31:03.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262142,1764574263587,-709.73,0.00042192,120,"2025-12-01T07:31:03.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262143,1764574263665,-859.8,0.00042192,120,"2025-12-01T07:31:03.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262144,1764574263745,-500.0,0.00042192,120,"2025-12-01T07:31:03.745",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262145,1764574263814,-1631.73,0.00042192,120,"2025-12-01T07:31:03.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262146,1764574263881,-500.0,0.00042192,120,"2025-12-01T07:31:03.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262147,1764574263947,-709.73,0.00042192,120,"2025-12-01T07:31:03.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262148,1764574264013,-859.8,0.00042192,120,"2025-12-01T07:31:04.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262149,1764574264081,-484.23161506,0.00042192,120,"2025-12-01T07:31:04.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262150,1764574264149,-1631.73,0.00042192,120,"2025-12-01T07:31:04.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262151,1764574264219,-500.0,0.00042192,120,"2025-12-01T07:31:04.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262152,1764574264289,-709.74416216,0.00042192,120,"2025-12-01T07:31:04.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262153,1764574264357,-859.8,0.00042192,120,"2025-12-01T07:31:04.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262154,1764574264425,-500.0,0.00042192,120,"2025-12-01T07:31:04.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262155,1764574264494,-1631.73,0.00042192,120,"2025-12-01T07:31:04.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262156,1764574264565,-500.0,0.00042192,120,"2025-12-01T07:31:04.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262157,1764574264633,-859.8,0.00042192,120,"2025-12-01T07:31:04.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262158,1764574264700,-500.0,0.00042192,120,"2025-12-01T07:31:04.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262159,1764574264771,-1631.73,0.00042192,120,"2025-12-01T07:31:04.771",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262160,1764574264847,-500.0,0.00042192,120,"2025-12-01T07:31:04.847",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262161,1764574264924,-859.8,0.00042192,120,"2025-12-01T07:31:04.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262162,1764574264997,-500.0,0.00042192,120,"2025-12-01T07:31:04.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262163,1764574265065,-1631.73,0.00042192,120,"2025-12-01T07:31:05.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262164,1764574265140,-500.0,0.00042192,120,"2025-12-01T07:31:05.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262165,1764574265212,-500.0,0.00042192,120,"2025-12-01T07:31:05.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262166,1764574265284,-1631.73,0.00042192,120,"2025-12-01T07:31:05.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262167,1764574265356,-859.8,0.00042192,120,"2025-12-01T07:31:05.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262168,1764574265430,-500.0,0.00042192,120,"2025-12-01T07:31:05.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262169,1764574265498,-500.0,0.00042192,120,"2025-12-01T07:31:05.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262170,1764574265715,-859.8,0.00042192,120,"2025-12-01T07:31:05.715",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262171,1764574265791,-1631.73,0.00042192,120,"2025-12-01T07:31:05.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262172,1764574265864,-567.52499676,0.00042192,120,"2025-12-01T07:31:05.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262173,1764574265941,-500.0,0.00042192,120,"2025-12-01T07:31:05.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262174,1764574266012,-500.0,0.00042192,120,"2025-12-01T07:31:06.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262175,1764574266082,-500.0,0.00042192,120,"2025-12-01T07:31:06.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262176,1764574266159,-1631.73,0.00042192,120,"2025-12-01T07:31:06.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262177,1764574266252,-500.0,0.00042192,120,"2025-12-01T07:31:06.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262178,1764574266322,-500.0,0.00042192,120,"2025-12-01T07:31:06.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262179,1764574266388,-500.0,0.00042192,120,"2025-12-01T07:31:06.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262180,1764574266455,-1631.73,0.00042192,120,"2025-12-01T07:31:06.455",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262181,1764574266521,-500.0,0.00042192,120,"2025-12-01T07:31:06.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262182,1764574266586,-500.0,0.00042192,120,"2025-12-01T07:31:06.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262183,1764574266655,-500.0,0.00042192,120,"2025-12-01T07:31:06.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262184,1764574266724,-1631.73,0.00042192,120,"2025-12-01T07:31:06.724",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262185,1764574266792,-859.8,0.00042192,120,"2025-12-01T07:31:06.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262186,1764574266862,-500.0,0.00042192,120,"2025-12-01T07:31:06.862",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262187,1764574266934,-528.24654907,0.00042192,120,"2025-12-01T07:31:06.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262188,1764574267000,-1631.73,0.00042192,120,"2025-12-01T07:31:07.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262189,1764574267065,-859.8,0.00042192,120,"2025-12-01T07:31:07.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262190,1764574267134,-500.0,0.00042192,120,"2025-12-01T07:31:07.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262191,1764574267201,-1631.73,0.00042192,120,"2025-12-01T07:31:07.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262192,1764574267265,-860.0,0.00042192,120,"2025-12-01T07:31:07.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262193,1764574267332,-500.0,0.00042192,120,"2025-12-01T07:31:07.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262194,1764574267400,-1631.73,0.00042192,120,"2025-12-01T07:31:07.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262195,1764574267467,-500.0,0.00042192,120,"2025-12-01T07:31:07.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262196,1764574267538,-1631.73,0.00042192,120,"2025-12-01T07:31:07.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262197,1764574267609,-500.0,0.00042192,120,"2025-12-01T07:31:07.609",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262198,1764574267682,-1631.73,0.00042192,120,"2025-12-01T07:31:07.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262199,1764574267750,-500.0,0.00042192,120,"2025-12-01T07:31:07.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262200,1764574267818,-1631.73,0.00042192,120,"2025-12-01T07:31:07.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262201,1764574267904,-500.0,0.00042192,120,"2025-12-01T07:31:07.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262202,1764574267979,-885.92,0.00042192,120,"2025-12-01T07:31:07.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262203,1764574268049,-617.95020607,0.00042192,120,"2025-12-01T07:31:08.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262204,1764574268118,-1631.73,0.00042192,120,"2025-12-01T07:31:08.118",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262205,1764574268185,-885.92,0.00042192,120,"2025-12-01T07:31:08.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262206,1764574268254,-1631.76,0.00042192,120,"2025-12-01T07:31:08.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262207,1764574268321,-885.92,0.00042192,120,"2025-12-01T07:31:08.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262208,1764574268386,-1949.89,0.00042192,120,"2025-12-01T07:31:08.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262209,1764574268454,-885.92,0.00042192,120,"2025-12-01T07:31:08.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262210,1764574268534,-1949.89,0.00042192,120,"2025-12-01T07:31:08.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262211,1764574268602,-885.92,0.00042192,120,"2025-12-01T07:31:08.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262212,1764574268670,-1949.89,0.00042192,120,"2025-12-01T07:31:08.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262213,1764574268743,-500.0,0.00042192,120,"2025-12-01T07:31:08.743",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262214,1764574268811,-885.92,0.00042192,120,"2025-12-01T07:31:08.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262215,1764574268882,-1949.89,0.00042192,120,"2025-12-01T07:31:08.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262216,1764574268952,-500.0,0.00042192,120,"2025-12-01T07:31:08.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262217,1764574269023,-885.92,0.00042192,120,"2025-12-01T07:31:09.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262218,1764574269096,-1949.89,0.00042192,120,"2025-12-01T07:31:09.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262219,1764574269171,-500.0,0.00042192,120,"2025-12-01T07:31:09.171",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262220,1764574269243,-885.92,0.00042192,120,"2025-12-01T07:31:09.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262221,1764574269311,-1949.89,0.00042192,120,"2025-12-01T07:31:09.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262222,1764574269382,-500.0,0.00042192,120,"2025-12-01T07:31:09.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262223,1764574269451,-500.0,0.00042192,120,"2025-12-01T07:31:09.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262224,1764574269525,-1949.89,0.00042192,120,"2025-12-01T07:31:09.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262225,1764574269593,-885.92,0.00042192,120,"2025-12-01T07:31:09.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262226,1764574269660,-500.0,0.00042192,120,"2025-12-01T07:31:09.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262227,1764574269727,-500.0,0.00042192,120,"2025-12-01T07:31:09.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262228,1764574269801,-500.0,0.00042192,120,"2025-12-01T07:31:09.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262229,1764574269870,-1949.89,0.00042192,120,"2025-12-01T07:31:09.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262230,1764574269940,-500.0,0.00042192,120,"2025-12-01T07:31:09.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262231,1764574270008,-885.92,0.00042192,120,"2025-12-01T07:31:10.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262232,1764574270076,-500.0,0.00042192,120,"2025-12-01T07:31:10.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262233,1764574270142,-500.0,0.00042192,120,"2025-12-01T07:31:10.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262234,1764574270209,-500.0,0.00042192,120,"2025-12-01T07:31:10.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262235,1764574270277,-500.0,0.00042192,120,"2025-12-01T07:31:10.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262236,1764574270344,-885.92,0.00042192,120,"2025-12-01T07:31:10.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262237,1764574270411,-500.0,0.00042192,120,"2025-12-01T07:31:10.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262238,1764574270481,-500.0,0.00042192,120,"2025-12-01T07:31:10.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262239,1764574270554,-1949.89,0.00042192,120,"2025-12-01T07:31:10.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262240,1764574270622,-500.0,0.00042192,120,"2025-12-01T07:31:10.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262241,1764574270692,-500.0,0.00042192,120,"2025-12-01T07:31:10.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262242,1764574270758,-885.92,0.00042192,120,"2025-12-01T07:31:10.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262243,1764574270828,-500.0,0.00042192,120,"2025-12-01T07:31:10.828",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262244,1764574270897,-500.0,0.00042192,120,"2025-12-01T07:31:10.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262245,1764574270971,-1949.89,0.00042192,120,"2025-12-01T07:31:10.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262246,1764574271038,-500.0,0.00042192,120,"2025-12-01T07:31:11.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262247,1764574271105,-500.0,0.00042192,120,"2025-12-01T07:31:11.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262248,1764574271174,-1949.89,0.00042192,120,"2025-12-01T07:31:11.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262249,1764574271243,-885.92,0.00042192,120,"2025-12-01T07:31:11.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262250,1764574271309,-513.88625061,0.00042192,120,"2025-12-01T07:31:11.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262251,1764574271381,-500.0,0.00042192,120,"2025-12-01T07:31:11.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262252,1764574271450,-354.41023963,0.00042192,120,"2025-12-01T07:31:11.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262253,1764574271523,-500.0,0.00042192,120,"2025-12-01T07:31:11.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262254,1764574271992,-1949.89,0.00042192,120,"2025-12-01T07:31:11.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262255,1764574272069,-885.92,0.00042192,120,"2025-12-01T07:31:12.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262256,1764574272134,-500.0,0.00042192,120,"2025-12-01T07:31:12.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262257,1764574272201,-500.0,0.00042192,120,"2025-12-01T07:31:12.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262258,1764574272266,-1949.89,0.00042192,120,"2025-12-01T07:31:12.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262259,1764574272335,-885.92,0.00042192,120,"2025-12-01T07:31:12.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262260,1764574272403,-500.0,0.00042192,120,"2025-12-01T07:31:12.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262261,1764574272470,-500.0,0.00042192,120,"2025-12-01T07:31:12.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262262,1764574272535,-1949.89,0.00042192,120,"2025-12-01T07:31:12.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262263,1764574272619,-885.92,0.00042192,120,"2025-12-01T07:31:12.619",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262264,1764574272690,-500.0,0.00042192,120,"2025-12-01T07:31:12.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262265,1764574272764,-500.0,0.00042192,120,"2025-12-01T07:31:12.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262266,1764574272837,-885.92,0.00042192,120,"2025-12-01T07:31:12.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262267,1764574272905,-1949.89,0.00042192,120,"2025-12-01T07:31:12.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262268,1764574272970,-500.0,0.00042192,120,"2025-12-01T07:31:12.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262269,1764574273035,-500.0,0.00042192,120,"2025-12-01T07:31:13.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262270,1764574273102,-1949.89,0.00042192,120,"2025-12-01T07:31:13.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262271,1764574273167,-885.92,0.00042192,120,"2025-12-01T07:31:13.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262272,1764574273234,-500.0,0.00042192,120,"2025-12-01T07:31:13.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262274,1764574273303,-500.0,0.00042192,120,"2025-12-01T07:31:13.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262275,1764574273383,-1949.89,0.00042192,120,"2025-12-01T07:31:13.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262276,1764574273451,-885.92,0.00042192,120,"2025-12-01T07:31:13.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262277,1764574273522,-500.0,0.00042192,120,"2025-12-01T07:31:13.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262278,1764574273594,-500.0,0.00042192,120,"2025-12-01T07:31:13.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262279,1764574273669,-1949.89,0.00042192,120,"2025-12-01T07:31:13.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262280,1764574273741,-885.92,0.00042192,120,"2025-12-01T07:31:13.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262281,1764574273815,-500.0,0.00042192,120,"2025-12-01T07:31:13.815",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262282,1764574273887,-500.0,0.00042192,120,"2025-12-01T07:31:13.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262283,1764574273959,-529.15,0.00042192,120,"2025-12-01T07:31:13.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262284,1764574274031,-1949.89,0.00042192,120,"2025-12-01T07:31:14.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262285,1764574274101,-511.36910854,0.00042192,120,"2025-12-01T07:31:14.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262286,1764574274175,-885.92,0.00042192,120,"2025-12-01T07:31:14.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262287,1764574274247,-500.0,0.00042192,120,"2025-12-01T07:31:14.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262288,1764574274318,-500.0,0.00042192,120,"2025-12-01T07:31:14.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262289,1764574274389,-529.15,0.00042192,120,"2025-12-01T07:31:14.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262290,1764574274458,-1949.89,0.00042192,120,"2025-12-01T07:31:14.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262291,1764574274536,-885.92,0.00042192,120,"2025-12-01T07:31:14.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262292,1764574274605,-500.0,0.00042192,120,"2025-12-01T07:31:14.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262293,1764574274678,-500.0,0.00042192,120,"2025-12-01T07:31:14.678",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262294,1764574274753,-529.15,0.00042192,120,"2025-12-01T07:31:14.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262295,1764574274827,-1949.89,0.00042192,120,"2025-12-01T07:31:14.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262296,1764574274903,-885.92,0.00042192,120,"2025-12-01T07:31:14.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262297,1764574274984,-500.0,0.00042192,120,"2025-12-01T07:31:14.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262298,1764574275061,-529.15,0.00042192,120,"2025-12-01T07:31:15.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262299,1764574275140,-1949.89,0.00042192,120,"2025-12-01T07:31:15.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262300,1764574275218,-500.0,0.00042192,120,"2025-12-01T07:31:15.218",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262301,1764574275289,-886.10510071,0.00042192,120,"2025-12-01T07:31:15.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262302,1764574275370,-1039.62,0.00042192,120,"2025-12-01T07:31:15.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262303,1764574275453,-500.0,0.00042192,120,"2025-12-01T07:31:15.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262304,1764574275529,-1949.89,0.00042192,120,"2025-12-01T07:31:15.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262305,1764574275607,-529.15,0.00042192,120,"2025-12-01T07:31:15.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262306,1764574275686,-500.0,0.00042192,120,"2025-12-01T07:31:15.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262307,1764574275768,-1039.62,0.00042192,120,"2025-12-01T07:31:15.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262308,1764574275851,-500.0,0.00042192,120,"2025-12-01T07:31:15.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262309,1764574275937,-1949.89313855,0.00042192,120,"2025-12-01T07:31:15.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262310,1764574276014,-529.15,0.00042192,120,"2025-12-01T07:31:16.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262311,1764574276088,-500.0,0.00042192,120,"2025-12-01T07:31:16.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262312,1764574276166,-1039.62,0.00042192,120,"2025-12-01T07:31:16.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262313,1764574276242,-500.0,0.00042192,120,"2025-12-01T07:31:16.242",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262314,1764574276335,-529.15,0.00042192,120,"2025-12-01T07:31:16.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262315,1764574276407,-500.0,0.00042192,120,"2025-12-01T07:31:16.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262316,1764574276483,-500.0,0.00042192,120,"2025-12-01T07:31:16.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262317,1764574276553,-1039.62,0.00042192,120,"2025-12-01T07:31:16.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262318,1764574276627,-529.15,0.00042192,120,"2025-12-01T07:31:16.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262319,1764574276705,-500.0,0.00042192,120,"2025-12-01T07:31:16.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262320,1764574276779,-1039.62,0.00042192,120,"2025-12-01T07:31:16.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262321,1764574277003,-529.15,0.00042192,120,"2025-12-01T07:31:17.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262322,1764574277072,-500.0,0.00042192,120,"2025-12-01T07:31:17.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262323,1764574277136,-1039.62,0.00042192,120,"2025-12-01T07:31:17.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262324,1764574277202,-884.41,0.00042192,120,"2025-12-01T07:31:17.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262325,1764574277268,-529.15,0.00042192,120,"2025-12-01T07:31:17.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262326,1764574277336,-500.0,0.00042192,120,"2025-12-01T07:31:17.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262327,1764574277403,-1039.62,0.00042192,120,"2025-12-01T07:31:17.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262328,1764574277470,-884.41,0.00042192,120,"2025-12-01T07:31:17.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262329,1764574277546,-529.15,0.00042192,120,"2025-12-01T07:31:17.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262332,1764574277614,-500.0,0.00042192,120,"2025-12-01T07:31:17.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262335,1764574277684,-1039.62,0.00042192,120,"2025-12-01T07:31:17.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262338,1764574277753,-884.41,0.00042192,120,"2025-12-01T07:31:17.753",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262339,1764574277824,-617.82,0.00042192,120,"2025-12-01T07:31:17.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262340,1764574277894,-529.15,0.00042192,120,"2025-12-01T07:31:17.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262341,1764574277964,-1039.62,0.00042192,120,"2025-12-01T07:31:17.964",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262342,1764574278030,-884.41,0.00042192,120,"2025-12-01T07:31:18.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262344,1764574278096,-529.15,0.00042192,120,"2025-12-01T07:31:18.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262345,1764574278163,-1039.62,0.00042192,120,"2025-12-01T07:31:18.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262347,1764574278229,-884.41,0.00042192,120,"2025-12-01T07:31:18.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262348,1764574278297,-529.15,0.00042192,120,"2025-12-01T07:31:18.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262349,1764574278368,-1039.62,0.00042192,120,"2025-12-01T07:31:18.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262351,1764574278450,-884.41,0.00042192,120,"2025-12-01T07:31:18.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262352,1764574278535,-1039.62,0.00042192,120,"2025-12-01T07:31:18.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262353,1764574278623,-529.15,0.00042192,120,"2025-12-01T07:31:18.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262354,1764574278700,-884.41,0.00042192,120,"2025-12-01T07:31:18.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262355,1764574278777,-1039.62,0.00042192,120,"2025-12-01T07:31:18.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262356,1764574278850,-529.15,0.00042192,120,"2025-12-01T07:31:18.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262357,1764574278919,-884.41,0.00042192,120,"2025-12-01T07:31:18.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262358,1764574278989,-1039.62,0.00042192,120,"2025-12-01T07:31:18.989",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262359,1764574279056,-529.15,0.00042192,120,"2025-12-01T07:31:19.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262360,1764574279132,-884.41,0.00042192,120,"2025-12-01T07:31:19.132",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262361,1764574279199,-1039.62,0.00042192,120,"2025-12-01T07:31:19.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262362,1764574279271,-884.41,0.00042192,120,"2025-12-01T07:31:19.271",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262363,1764574279342,-529.15,0.00042192,120,"2025-12-01T07:31:19.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262364,1764574279415,-1039.62,0.00042192,120,"2025-12-01T07:31:19.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262365,1764574279484,-884.41,0.00042192,120,"2025-12-01T07:31:19.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262366,1764574279551,-529.15,0.00042192,120,"2025-12-01T07:31:19.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262367,1764574279619,-500.0,0.00042192,120,"2025-12-01T07:31:19.619",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262368,1764574279689,-1039.62,0.00042192,120,"2025-12-01T07:31:19.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262369,1764574279760,-1015.47,0.00042192,120,"2025-12-01T07:31:19.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262370,1764574279828,-884.41,0.00042192,120,"2025-12-01T07:31:19.828",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262371,1764574279898,-529.15,0.00042192,120,"2025-12-01T07:31:19.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262372,1764574279966,-500.0,0.00042192,120,"2025-12-01T07:31:19.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262373,1764574280037,-1039.62,0.00042192,120,"2025-12-01T07:31:20.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262374,1764574280104,-1015.47,0.00042192,120,"2025-12-01T07:31:20.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262375,1764574280172,-884.41,0.00042192,120,"2025-12-01T07:31:20.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262376,1764574280243,-529.15,0.00042192,120,"2025-12-01T07:31:20.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262377,1764574280309,-500.0,0.00042192,120,"2025-12-01T07:31:20.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262378,1764574280376,-1039.62,0.00042192,120,"2025-12-01T07:31:20.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262379,1764574280442,-1015.47,0.00042192,120,"2025-12-01T07:31:20.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262380,1764574280506,-529.15,0.00042192,120,"2025-12-01T07:31:20.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262381,1764574280569,-884.41,0.00042192,120,"2025-12-01T07:31:20.569",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262382,1764574280637,-500.0,0.00042192,120,"2025-12-01T07:31:20.637",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262383,1764574280703,-1015.47,0.00042192,120,"2025-12-01T07:31:20.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262384,1764574280769,-1039.62,0.00042192,120,"2025-12-01T07:31:20.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262385,1764574280839,-884.41,0.00042192,120,"2025-12-01T07:31:20.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262386,1764574280909,-529.15,0.00042192,120,"2025-12-01T07:31:20.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262387,1764574280983,-500.0,0.00042192,120,"2025-12-01T07:31:20.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262388,1764574281049,-1015.47,0.00042192,120,"2025-12-01T07:31:21.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262389,1764574281114,-1039.62,0.00042192,120,"2025-12-01T07:31:21.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262390,1764574281180,-884.41,0.00042192,120,"2025-12-01T07:31:21.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262391,1764574281248,-529.24043881,0.00042192,120,"2025-12-01T07:31:21.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262392,1764574281316,-500.0,0.00042192,120,"2025-12-01T07:31:21.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262393,1764574281379,-1015.47,0.00042192,120,"2025-12-01T07:31:21.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262394,1764574281448,-1039.62,0.00042192,120,"2025-12-01T07:31:21.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262395,1764574281511,-884.41,0.00042192,120,"2025-12-01T07:31:21.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262396,1764574281574,-500.0,0.00042192,120,"2025-12-01T07:31:21.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262397,1764574281636,-884.41,0.00042192,120,"2025-12-01T07:31:21.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262398,1764574281700,-1015.47,0.00042192,120,"2025-12-01T07:31:21.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262399,1764574281764,-500.0,0.00042192,120,"2025-12-01T07:31:21.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262400,1764574281833,-1039.62,0.00042192,120,"2025-12-01T07:31:21.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262401,1764574281899,-500.0,0.00042192,120,"2025-12-01T07:31:21.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262402,1764574281964,-1015.47,0.00042192,120,"2025-12-01T07:31:21.964",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262403,1764574282032,-884.41,0.00042192,120,"2025-12-01T07:31:22.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262404,1764574282096,-1039.77427791,0.00042192,120,"2025-12-01T07:31:22.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262405,1764574282160,-500.0,0.00042192,120,"2025-12-01T07:31:22.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262406,1764574282227,-1015.47,0.00042192,120,"2025-12-01T07:31:22.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262407,1764574282292,-500.0,0.00042192,120,"2025-12-01T07:31:22.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262408,1764574282358,-500.0,0.00042192,120,"2025-12-01T07:31:22.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262409,1764574282429,-1015.47,0.00042192,120,"2025-12-01T07:31:22.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262410,1764574282502,-500.0,0.00042192,120,"2025-12-01T07:31:22.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262411,1764574282570,-884.41,0.00042192,120,"2025-12-01T07:31:22.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262412,1764574282640,-1015.47,0.00042192,120,"2025-12-01T07:31:22.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262413,1764574282710,-542.23847855,0.00042192,120,"2025-12-01T07:31:22.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262414,1764574282785,-884.41,0.00042192,120,"2025-12-01T07:31:22.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262415,1764574282853,-1015.47,0.00042192,120,"2025-12-01T07:31:22.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262416,1764574282920,-500.0,0.00042192,120,"2025-12-01T07:31:22.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262417,1764574282996,-884.41,0.00042192,120,"2025-12-01T07:31:22.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262418,1764574283069,-1015.47,0.00042192,120,"2025-12-01T07:31:23.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262419,1764574283135,-884.41,0.00042192,120,"2025-12-01T07:31:23.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262420,1764574283201,-500.0,0.00042192,120,"2025-12-01T07:31:23.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262421,1764574283268,-1015.47,0.00042192,120,"2025-12-01T07:31:23.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262422,1764574283337,-884.58025903,0.00042192,120,"2025-12-01T07:31:23.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262423,1764574283658,-500.0,0.00042192,120,"2025-12-01T07:31:23.658",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262424,1764574283728,-1015.47,0.00042192,120,"2025-12-01T07:31:23.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262425,1764574283802,-500.0,0.00042192,120,"2025-12-01T07:31:23.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262426,1764574283876,-1015.47,0.00042192,120,"2025-12-01T07:31:23.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262427,1764574283945,-500.0,0.00042192,120,"2025-12-01T07:31:23.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262428,1764574284012,-799.15,0.00042192,120,"2025-12-01T07:31:24.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262429,1764574284078,-1015.47,0.00042192,120,"2025-12-01T07:31:24.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262430,1764574284145,-500.0,0.00042192,120,"2025-12-01T07:31:24.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262431,1764574284214,-799.15,0.00042192,120,"2025-12-01T07:31:24.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262432,1764574284279,-1015.47,0.00042192,120,"2025-12-01T07:31:24.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262433,1764574284344,-500.0,0.00042192,120,"2025-12-01T07:31:24.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262434,1764574284417,-500.0,0.00042192,120,"2025-12-01T07:31:24.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262435,1764574284488,-799.15,0.00042192,120,"2025-12-01T07:31:24.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262436,1764574284555,-1015.47,0.00042192,120,"2025-12-01T07:31:24.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262437,1764574284620,-500.0,0.00042192,120,"2025-12-01T07:31:24.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262438,1764574284686,-500.0,0.00042192,120,"2025-12-01T07:31:24.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262439,1764574284757,-500.0,0.00042192,120,"2025-12-01T07:31:24.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262440,1764574284833,-799.15,0.00042192,120,"2025-12-01T07:31:24.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262441,1764574284910,-1015.47,0.00042192,120,"2025-12-01T07:31:24.910",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262442,1764574284982,-500.0,0.00042192,120,"2025-12-01T07:31:24.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262443,1764574285055,-500.0,0.00042192,120,"2025-12-01T07:31:25.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262444,1764574285125,-553.55991949,0.00042192,120,"2025-12-01T07:31:25.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262445,1764574285194,-799.15,0.00042192,120,"2025-12-01T07:31:25.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262446,1764574285264,-1015.47,0.00042192,120,"2025-12-01T07:31:25.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262447,1764574285340,-500.0,0.00042192,120,"2025-12-01T07:31:25.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262448,1764574285408,-799.15,0.00042192,120,"2025-12-01T07:31:25.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262449,1764574285473,-500.0,0.00042192,120,"2025-12-01T07:31:25.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262450,1764574285542,-1015.47,0.00042192,120,"2025-12-01T07:31:25.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262451,1764574285607,-500.0,0.00042192,120,"2025-12-01T07:31:25.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262452,1764574285677,-3104.86,0.00042192,120,"2025-12-01T07:31:25.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262453,1764574285746,-799.15,0.00042192,120,"2025-12-01T07:31:25.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262454,1764574285816,-261.42809113,0.00042192,120,"2025-12-01T07:31:25.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262455,1764574285884,-1015.47,0.00042192,120,"2025-12-01T07:31:25.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262456,1764574285955,-500.0,0.00042192,120,"2025-12-01T07:31:25.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262457,1764574286021,-3104.86,0.00042192,120,"2025-12-01T07:31:26.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262458,1764574286084,-799.15,0.00042192,120,"2025-12-01T07:31:26.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262459,1764574286147,-500.0,0.00042192,120,"2025-12-01T07:31:26.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262460,1764574286211,-1015.56287704,0.00042192,120,"2025-12-01T07:31:26.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262461,1764574286280,-3104.86,0.00042192,120,"2025-12-01T07:31:26.280",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262462,1764574286347,-799.15,0.00042192,120,"2025-12-01T07:31:26.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262463,1764574286412,-3104.86,0.00042192,120,"2025-12-01T07:31:26.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262464,1764574286476,-500.0,0.00042192,120,"2025-12-01T07:31:26.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262465,1764574286539,-799.15,0.00042192,120,"2025-12-01T07:31:26.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262466,1764574286604,-3104.86,0.00042192,120,"2025-12-01T07:31:26.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262467,1764574286672,-500.0,0.00042192,120,"2025-12-01T07:31:26.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262468,1764574286747,-799.15,0.00042192,120,"2025-12-01T07:31:26.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262469,1764574286815,-500.0,0.00042192,120,"2025-12-01T07:31:26.815",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262470,1764574286879,-3104.86,0.00042192,120,"2025-12-01T07:31:26.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262471,1764574286950,-500.0,0.00042192,120,"2025-12-01T07:31:26.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262472,1764574287017,-799.15,0.00042192,120,"2025-12-01T07:31:27.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262473,1764574287081,-500.0,0.00042192,120,"2025-12-01T07:31:27.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262474,1764574287148,-500.0,0.00042192,120,"2025-12-01T07:31:27.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262475,1764574287213,-3104.86,0.00042192,120,"2025-12-01T07:31:27.213",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262476,1764574287277,-799.15,0.00042192,120,"2025-12-01T07:31:27.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262477,1764574287346,-1698.67,0.00042192,120,"2025-12-01T07:31:27.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262478,1764574287414,-500.0,0.00042192,120,"2025-12-01T07:31:27.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262479,1764574287487,-403.35259614,0.00042192,120,"2025-12-01T07:31:27.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262480,1764574287558,-500.0,0.00042192,120,"2025-12-01T07:31:27.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262481,1764574287634,-3104.86,0.00042192,120,"2025-12-01T07:31:27.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262482,1764574287708,-1698.67,0.00042192,120,"2025-12-01T07:31:27.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262483,1764574287782,-799.15,0.00042192,120,"2025-12-01T07:31:27.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262484,1764574287852,-500.0,0.00042192,120,"2025-12-01T07:31:27.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262485,1764574287922,-3104.86,0.00042192,120,"2025-12-01T07:31:27.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262486,1764574287995,-1838.17,0.00042192,120,"2025-12-01T07:31:27.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262487,1764574288064,-1698.67,0.00042192,120,"2025-12-01T07:31:28.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262488,1764574288132,-500.0,0.00042192,120,"2025-12-01T07:31:28.132",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262489,1764574288199,-3104.86,0.00042192,120,"2025-12-01T07:31:28.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262490,1764574288269,-1838.17,0.00042192,120,"2025-12-01T07:31:28.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262491,1764574288342,-799.15,0.00042192,120,"2025-12-01T07:31:28.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262492,1764574288413,-500.0,0.00042192,120,"2025-12-01T07:31:28.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262493,1764574288481,-500.0,0.00042192,120,"2025-12-01T07:31:28.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262494,1764574288549,-3104.86,0.00042192,120,"2025-12-01T07:31:28.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262495,1764574288618,-1838.17,0.00042192,120,"2025-12-01T07:31:28.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262496,1764574288690,-799.15,0.00042192,120,"2025-12-01T07:31:28.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262497,1764574288765,-500.0,0.00042192,120,"2025-12-01T07:31:28.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262498,1764574288835,-500.0,0.00042192,120,"2025-12-01T07:31:28.835",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262499,1764574288904,-3104.86,0.00042192,120,"2025-12-01T07:31:28.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262501,1764574288971,-799.15,0.00042192,120,"2025-12-01T07:31:28.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262502,1764574289043,-1838.17,0.00042192,120,"2025-12-01T07:31:29.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262503,1764574289116,-500.0,0.00042192,120,"2025-12-01T07:31:29.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262505,1764574289189,-341.14057908,0.00042192,120,"2025-12-01T07:31:29.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262506,1764574289259,-1698.67,0.00042192,120,"2025-12-01T07:31:29.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262507,1764574289327,-3104.86,0.00042192,120,"2025-12-01T07:31:29.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262508,1764574289403,-500.0,0.00042192,120,"2025-12-01T07:31:29.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262509,1764574289841,-1838.17,0.00042192,120,"2025-12-01T07:31:29.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262510,1764574289912,-799.15,0.00042192,120,"2025-12-01T07:31:29.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262511,1764574289980,-1698.67,0.00042192,120,"2025-12-01T07:31:29.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262512,1764574290046,-3104.86,0.00042192,120,"2025-12-01T07:31:30.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262513,1764574290113,-799.15,0.00042192,120,"2025-12-01T07:31:30.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262514,1764574290182,-1838.17,0.00042192,120,"2025-12-01T07:31:30.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262515,1764574290252,-467.93100713,0.00042192,120,"2025-12-01T07:31:30.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262516,1764574290325,-1698.67,0.00042192,120,"2025-12-01T07:31:30.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262517,1764574290395,-3104.86,0.00042192,120,"2025-12-01T07:31:30.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262518,1764574290464,-799.15,0.00042192,120,"2025-12-01T07:31:30.464",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262519,1764574290529,-1838.17,0.00042192,120,"2025-12-01T07:31:30.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262520,1764574290597,-500.0,0.00042192,120,"2025-12-01T07:31:30.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262521,1764574290663,-1698.67,0.00042192,120,"2025-12-01T07:31:30.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262522,1764574290737,-3104.86,0.00042192,120,"2025-12-01T07:31:30.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262523,1764574290811,-799.15,0.00042192,120,"2025-12-01T07:31:30.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262524,1764574290888,-1838.17,0.00042192,120,"2025-12-01T07:31:30.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262525,1764574290969,-500.0,0.00042192,120,"2025-12-01T07:31:30.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262526,1764574291047,-1698.67,0.00042192,120,"2025-12-01T07:31:31.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262527,1764574291125,-799.15,0.00042192,120,"2025-12-01T07:31:31.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262528,1764574291198,-1838.17,0.00042192,120,"2025-12-01T07:31:31.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262529,1764574291270,-552.95539033,0.00042192,120,"2025-12-01T07:31:31.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262530,1764574291340,-1698.67,0.00042192,120,"2025-12-01T07:31:31.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262531,1764574291408,-500.0,0.00042192,120,"2025-12-01T07:31:31.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262532,1764574291476,-799.15,0.00042192,120,"2025-12-01T07:31:31.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262533,1764574291547,-1838.17,0.00042192,120,"2025-12-01T07:31:31.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262534,1764574291616,-3104.86,0.00042192,120,"2025-12-01T07:31:31.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262535,1764574291687,-1698.67,0.00042192,120,"2025-12-01T07:31:31.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262536,1764574291756,-500.0,0.00042192,120,"2025-12-01T07:31:31.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262537,1764574291830,-799.36,0.00042192,120,"2025-12-01T07:31:31.830",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262538,1764574291903,-1838.17,0.00042192,120,"2025-12-01T07:31:31.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262539,1764574291972,-500.0,0.00042192,120,"2025-12-01T07:31:31.972",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262540,1764574292047,-3104.86,0.00042192,120,"2025-12-01T07:31:32.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262541,1764574292116,-1698.67,0.00042192,120,"2025-12-01T07:31:32.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262542,1764574292184,-500.0,0.00042192,120,"2025-12-01T07:31:32.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262543,1764574292259,-500.0,0.00042192,120,"2025-12-01T07:31:32.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262544,1764574292327,-1838.17,0.00042192,120,"2025-12-01T07:31:32.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262545,1764574292394,-1698.67,0.00042192,120,"2025-12-01T07:31:32.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262546,1764574292461,-500.0,0.00042192,120,"2025-12-01T07:31:32.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262547,1764574292530,-3104.86,0.00042192,120,"2025-12-01T07:31:32.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262548,1764574292603,-500.0,0.00042192,120,"2025-12-01T07:31:32.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262549,1764574292669,-500.0,0.00042192,120,"2025-12-01T07:31:32.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262550,1764574292741,-1838.17,0.00042192,120,"2025-12-01T07:31:32.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262551,1764574292811,-1698.67,0.00042192,120,"2025-12-01T07:31:32.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262552,1764574292882,-500.0,0.00042192,120,"2025-12-01T07:31:32.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262553,1764574292953,-3104.86,0.00042192,120,"2025-12-01T07:31:32.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262554,1764574293017,-500.0,0.00042192,120,"2025-12-01T07:31:33.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262555,1764574293084,-500.0,0.00042192,120,"2025-12-01T07:31:33.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262556,1764574293156,-1838.17,0.00042192,120,"2025-12-01T07:31:33.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262557,1764574293226,-1698.67,0.00042192,120,"2025-12-01T07:31:33.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262558,1764574293292,-500.0,0.00042192,120,"2025-12-01T07:31:33.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262559,1764574293364,-3104.86,0.00042192,120,"2025-12-01T07:31:33.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262560,1764574293430,-500.0,0.00042192,120,"2025-12-01T07:31:33.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262561,1764574293499,-1838.17,0.00042192,120,"2025-12-01T07:31:33.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262562,1764574293567,-1698.67,0.00042192,120,"2025-12-01T07:31:33.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262563,1764574293636,-500.0,0.00042192,120,"2025-12-01T07:31:33.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262564,1764574293706,-500.0,0.00042192,120,"2025-12-01T07:31:33.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262565,1764574293794,-3104.86,0.00042192,120,"2025-12-01T07:31:33.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262566,1764574293864,-1838.17,0.00042192,120,"2025-12-01T07:31:33.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262567,1764574293932,-1698.67,0.00042192,120,"2025-12-01T07:31:33.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262568,1764574294004,-500.0,0.00042192,120,"2025-12-01T07:31:34.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262569,1764574294074,-500.0,0.00042192,120,"2025-12-01T07:31:34.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262570,1764574294142,-1698.67,0.00042192,120,"2025-12-01T07:31:34.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262571,1764574294211,-1838.17,0.00042192,120,"2025-12-01T07:31:34.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262572,1764574294281,-500.0,0.00042192,120,"2025-12-01T07:31:34.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262573,1764574294351,-3104.86,0.00042192,120,"2025-12-01T07:31:34.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262574,1764574294418,-500.0,0.00042192,120,"2025-12-01T07:31:34.418",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262575,1764574294671,-1698.67,0.00042192,120,"2025-12-01T07:31:34.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262576,1764574294744,-1838.17,0.00042192,120,"2025-12-01T07:31:34.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262577,1764574294817,-500.0,0.00042192,120,"2025-12-01T07:31:34.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262578,1764574294896,-3105.0153888,0.00042192,120,"2025-12-01T07:31:34.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262579,1764574294968,-500.0,0.00042192,120,"2025-12-01T07:31:34.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262580,1764574295048,-500.0,0.00042192,120,"2025-12-01T07:31:35.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262581,1764574295125,-1698.67,0.00042192,120,"2025-12-01T07:31:35.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262582,1764574295200,-1838.17,0.00042192,120,"2025-12-01T07:31:35.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262583,1764574295272,-289.93732875,0.00042192,120,"2025-12-01T07:31:35.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262584,1764574295340,-500.0,0.00042192,120,"2025-12-01T07:31:35.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262585,1764574295411,-500.0,0.00042192,120,"2025-12-01T07:31:35.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262586,1764574295480,-1838.17,0.00042192,120,"2025-12-01T07:31:35.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262587,1764574295546,-1698.67,0.00042192,120,"2025-12-01T07:31:35.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262588,1764574295616,-502.0,0.00042192,120,"2025-12-01T07:31:35.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262589,1764574295684,-500.0,0.00042192,120,"2025-12-01T07:31:35.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262590,1764574295752,-1698.67,0.00042192,120,"2025-12-01T07:31:35.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262591,1764574295821,-500.0,0.00042192,120,"2025-12-01T07:31:35.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262592,1764574295892,-1698.67,0.00042192,120,"2025-12-01T07:31:35.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262593,1764574295965,-500.0,0.00042192,120,"2025-12-01T07:31:35.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262594,1764574296036,-1698.67,0.00042192,120,"2025-12-01T07:31:36.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262595,1764574296104,-500.0,0.00042192,120,"2025-12-01T07:31:36.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262596,1764574296170,-1698.74942039,0.00042192,120,"2025-12-01T07:31:36.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262597,1764574296239,-500.0,0.00042192,120,"2025-12-01T07:31:36.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262598,1764574296304,-500.0,0.00042192,120,"2025-12-01T07:31:36.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262599,1764574296369,-1896.17,0.00042192,120,"2025-12-01T07:31:36.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262600,1764574296435,-500.0,0.00042192,120,"2025-12-01T07:31:36.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262601,1764574296503,-1896.17,0.00042192,120,"2025-12-01T07:31:36.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262602,1764574296568,-1896.17,0.00042192,120,"2025-12-01T07:31:36.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262603,1764574296635,-500.0,0.00042192,120,"2025-12-01T07:31:36.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262604,1764574296703,-500.0,0.00042192,120,"2025-12-01T07:31:36.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262605,1764574296770,-1896.17,0.00042192,120,"2025-12-01T07:31:36.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262606,1764574296839,-500.0,0.00042192,120,"2025-12-01T07:31:36.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262607,1764574296907,-500.0,0.00042192,120,"2025-12-01T07:31:36.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262608,1764574296974,-1896.17,0.00042192,120,"2025-12-01T07:31:36.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262609,1764574297039,-500.0,0.00042192,120,"2025-12-01T07:31:37.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262610,1764574297101,-500.0,0.00042192,120,"2025-12-01T07:31:37.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262611,1764574297166,-1896.17,0.00042192,120,"2025-12-01T07:31:37.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262612,1764574297240,-500.0,0.00042192,120,"2025-12-01T07:31:37.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262613,1764574297306,-1896.17,0.00042192,120,"2025-12-01T07:31:37.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262614,1764574297374,-500.0,0.00042192,120,"2025-12-01T07:31:37.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262615,1764574297440,-500.0,0.00042192,120,"2025-12-01T07:31:37.440",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262616,1764574297509,-500.0,0.00042192,120,"2025-12-01T07:31:37.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262617,1764574297583,-1896.17,0.00042192,120,"2025-12-01T07:31:37.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262618,1764574297656,-500.0,0.00042192,120,"2025-12-01T07:31:37.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262619,1764574297725,-500.0,0.00042192,120,"2025-12-01T07:31:37.725",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262620,1764574297798,-500.0,0.00042192,120,"2025-12-01T07:31:37.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262621,1764574297872,-500.0,0.00042192,120,"2025-12-01T07:31:37.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262622,1764574297943,-1896.17,0.00042192,120,"2025-12-01T07:31:37.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262623,1764574298012,-500.0,0.00042192,120,"2025-12-01T07:31:38.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262624,1764574298090,-500.0,0.00042192,120,"2025-12-01T07:31:38.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262625,1764574298164,-500.0,0.00042192,120,"2025-12-01T07:31:38.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262626,1764574298236,-1896.17,0.00042192,120,"2025-12-01T07:31:38.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262627,1764574298309,-521.83381507,0.00042192,120,"2025-12-01T07:31:38.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262628,1764574298384,-500.0,0.00042192,120,"2025-12-01T07:31:38.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262629,1764574298453,-500.0,0.00042192,120,"2025-12-01T07:31:38.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262630,1764574298522,-1896.17,0.00042192,120,"2025-12-01T07:31:38.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262631,1764574298596,-1896.17,0.00042192,120,"2025-12-01T07:31:38.596",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262632,1764574298666,-500.0,0.00042192,120,"2025-12-01T07:31:38.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262633,1764574298736,-500.0,0.00042192,120,"2025-12-01T07:31:38.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262634,1764574298804,-1896.17,0.00042192,120,"2025-12-01T07:31:38.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262635,1764574298874,-500.0,0.00042192,120,"2025-12-01T07:31:38.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262636,1764574298946,-1896.17,0.00042192,120,"2025-12-01T07:31:38.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262637,1764574299015,-500.0,0.00042192,120,"2025-12-01T07:31:39.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262638,1764574299086,-500.0,0.00042192,120,"2025-12-01T07:31:39.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262639,1764574299155,-500.0,0.00042192,120,"2025-12-01T07:31:39.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262640,1764574299223,-1896.17,0.00042192,120,"2025-12-01T07:31:39.223",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262641,1764574299288,-500.0,0.00042192,120,"2025-12-01T07:31:39.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262642,1764574299354,-1896.17,0.00042192,120,"2025-12-01T07:31:39.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262643,1764574299424,-500.0,0.00042192,120,"2025-12-01T07:31:39.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262644,1764574299491,-500.0,0.00042192,120,"2025-12-01T07:31:39.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262645,1764574299557,-500.0,0.00042192,120,"2025-12-01T07:31:39.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262646,1764574299627,-1896.17,0.00042192,120,"2025-12-01T07:31:39.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262647,1764574299694,-500.0,0.00042192,120,"2025-12-01T07:31:39.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262648,1764574299761,-500.0,0.00042192,120,"2025-12-01T07:31:39.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262649,1764574299832,-1896.17,0.00042192,120,"2025-12-01T07:31:39.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262650,1764574299905,-886.64,0.00042192,120,"2025-12-01T07:31:39.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262651,1764574299975,-500.0,0.00042192,120,"2025-12-01T07:31:39.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262652,1764574300042,-500.0,0.00042192,120,"2025-12-01T07:31:40.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262653,1764574300110,-1896.17,0.00042192,120,"2025-12-01T07:31:40.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262654,1764574300181,-886.64,0.00042192,120,"2025-12-01T07:31:40.181",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262655,1764574300250,-500.0,0.00042192,120,"2025-12-01T07:31:40.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262656,1764574300326,-500.0,0.00042192,120,"2025-12-01T07:31:40.326",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262657,1764574300397,-1896.17,0.00042192,120,"2025-12-01T07:31:40.397",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262658,1764574300464,-500.0,0.00042192,120,"2025-12-01T07:31:40.464",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262659,1764574300528,-500.0,0.00042192,120,"2025-12-01T07:31:40.528",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262660,1764574300593,-500.0,0.00042192,120,"2025-12-01T07:31:40.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262661,1764574300656,-886.64,0.00042192,120,"2025-12-01T07:31:40.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262662,1764574300722,-500.0,0.00042192,120,"2025-12-01T07:31:40.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262663,1764574300787,-500.0,0.00042192,120,"2025-12-01T07:31:40.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262664,1764574300851,-1896.17,0.00042192,120,"2025-12-01T07:31:40.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262665,1764574300917,-500.0,0.00042192,120,"2025-12-01T07:31:40.917",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262666,1764574300982,-507.97864988,0.00042192,120,"2025-12-01T07:31:40.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262667,1764574301049,-886.64,0.00042192,120,"2025-12-01T07:31:41.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262668,1764574301270,-500.0,0.00042192,120,"2025-12-01T07:31:41.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262669,1764574301337,-234.75007135,0.00042192,120,"2025-12-01T07:31:41.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262670,1764574301405,-1896.17,0.00042192,120,"2025-12-01T07:31:41.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262671,1764574301475,-500.0,0.00042192,120,"2025-12-01T07:31:41.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262672,1764574301540,-500.0,0.00042192,120,"2025-12-01T07:31:41.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262673,1764574301607,-886.64,0.00042192,120,"2025-12-01T07:31:41.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262674,1764574301675,-454.64575517,0.00042192,120,"2025-12-01T07:31:41.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262675,1764574301741,-500.0,0.00042192,120,"2025-12-01T07:31:41.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262676,1764574301809,-1896.17,0.00042192,120,"2025-12-01T07:31:41.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262677,1764574301877,-500.0,0.00042192,120,"2025-12-01T07:31:41.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262678,1764574301946,-1838.17,0.00042192,120,"2025-12-01T07:31:41.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262679,1764574302016,-886.64,0.00042192,120,"2025-12-01T07:31:42.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262680,1764574302080,-500.0,0.00042192,120,"2025-12-01T07:31:42.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262681,1764574302143,-1896.32836819,0.00042192,120,"2025-12-01T07:31:42.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262682,1764574302205,-500.0,0.00042192,120,"2025-12-01T07:31:42.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262683,1764574302275,-500.0,0.00042192,120,"2025-12-01T07:31:42.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262684,1764574302342,-1838.17,0.00042192,120,"2025-12-01T07:31:42.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262685,1764574302411,-886.64,0.00042192,120,"2025-12-01T07:31:42.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262686,1764574302481,-500.0,0.00042192,120,"2025-12-01T07:31:42.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262687,1764574302552,-500.0,0.00042192,120,"2025-12-01T07:31:42.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262688,1764574302628,-1838.17,0.00042192,120,"2025-12-01T07:31:42.628",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262689,1764574302699,-500.0,0.00042192,120,"2025-12-01T07:31:42.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262690,1764574302770,-351.31045141,0.00042192,120,"2025-12-01T07:31:42.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262692,1764574302842,-886.64,0.00042192,120,"2025-12-01T07:31:42.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262693,1764574302911,-500.0,0.00042192,120,"2025-12-01T07:31:42.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262694,1764574302979,-500.0,0.00042192,120,"2025-12-01T07:31:42.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262695,1764574303042,-500.0,0.00042192,120,"2025-12-01T07:31:43.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262696,1764574303106,-1838.39918302,0.00042192,120,"2025-12-01T07:31:43.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262697,1764574303168,-886.64,0.00042192,120,"2025-12-01T07:31:43.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262698,1764574303237,-500.0,0.00042192,120,"2025-12-01T07:31:43.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262699,1764574303304,-500.0,0.00042192,120,"2025-12-01T07:31:43.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262700,1764574303375,-500.0,0.00042192,120,"2025-12-01T07:31:43.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262701,1764574303439,-886.64,0.00042192,120,"2025-12-01T07:31:43.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262702,1764574303507,-500.0,0.00042192,120,"2025-12-01T07:31:43.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262703,1764574303576,-500.0,0.00042192,120,"2025-12-01T07:31:43.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262704,1764574303641,-500.0,0.00042192,120,"2025-12-01T07:31:43.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262705,1764574303708,-886.64,0.00042192,120,"2025-12-01T07:31:43.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262706,1764574303774,-500.0,0.00042192,120,"2025-12-01T07:31:43.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262707,1764574303841,-500.0,0.00042192,120,"2025-12-01T07:31:43.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262708,1764574303910,-500.0,0.00042192,120,"2025-12-01T07:31:43.910",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262709,1764574303979,-886.64,0.00042192,120,"2025-12-01T07:31:43.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262710,1764574304046,-500.0,0.00042192,120,"2025-12-01T07:31:44.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262711,1764574304112,-500.0,0.00042192,120,"2025-12-01T07:31:44.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262712,1764574304178,-500.0,0.00042192,120,"2025-12-01T07:31:44.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262713,1764574304250,-886.64,0.00042192,120,"2025-12-01T07:31:44.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262714,1764574304316,-500.0,0.00042192,120,"2025-12-01T07:31:44.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262715,1764574304384,-500.0,0.00042192,120,"2025-12-01T07:31:44.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262716,1764574304451,-886.64,0.00042192,120,"2025-12-01T07:31:44.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262717,1764574304521,-500.0,0.00042192,120,"2025-12-01T07:31:44.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262718,1764574304586,-500.0,0.00042192,120,"2025-12-01T07:31:44.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262719,1764574304652,-500.0,0.00042192,120,"2025-12-01T07:31:44.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262720,1764574304721,-500.0,0.00042192,120,"2025-12-01T07:31:44.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262721,1764574304793,-358.80996469,0.00042192,120,"2025-12-01T07:31:44.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262722,1764574304866,-500.0,0.00042192,120,"2025-12-01T07:31:44.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262723,1764574304937,-500.0,0.00042192,120,"2025-12-01T07:31:44.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262724,1764574305009,-507.2327629,0.00042192,120,"2025-12-01T07:31:45.009",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262725,1764574305078,-500.0,0.00042192,120,"2025-12-01T07:31:45.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262726,1764574305149,-500.0,0.00042192,120,"2025-12-01T07:31:45.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262727,1764574305219,-500.0,0.00042192,120,"2025-12-01T07:31:45.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262728,1764574305286,-500.0,0.00042192,120,"2025-12-01T07:31:45.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262729,1764574305354,-500.0,0.00042192,120,"2025-12-01T07:31:45.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262730,1764574305424,-500.0,0.00042192,120,"2025-12-01T07:31:45.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262731,1764574305488,-500.0,0.00042192,120,"2025-12-01T07:31:45.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262732,1764574305551,-500.0,0.00042192,120,"2025-12-01T07:31:45.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262733,1764574305618,-297.33965286,0.00042192,120,"2025-12-01T07:31:45.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262734,1764574305688,-261.6156172,0.00042192,120,"2025-12-01T07:31:45.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262735,1764574305756,-886.64,0.00042192,120,"2025-12-01T07:31:45.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262736,1764574305824,-577.96,0.00042192,120,"2025-12-01T07:31:45.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262737,1764574305894,-281.37325253,0.00042192,120,"2025-12-01T07:31:45.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262738,1764574305980,-886.64,0.00042192,120,"2025-12-01T07:31:45.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262739,1764574306049,-886.64,0.00042192,120,"2025-12-01T07:31:46.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262740,1764574306117,-577.96,0.00042192,120,"2025-12-01T07:31:46.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262741,1764574306186,-886.64,0.00042192,120,"2025-12-01T07:31:46.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262742,1764574306254,-577.96,0.00042192,120,"2025-12-01T07:31:46.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262743,1764574306321,-886.64,0.00042192,120,"2025-12-01T07:31:46.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262744,1764574306388,-577.96,0.00042192,120,"2025-12-01T07:31:46.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262745,1764574306457,-1491.23,0.00042192,120,"2025-12-01T07:31:46.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262746,1764574306524,-500.0,0.00042192,120,"2025-12-01T07:31:46.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262747,1764574306592,-886.64,0.00042192,120,"2025-12-01T07:31:46.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262748,1764574306659,-577.96,0.00042192,120,"2025-12-01T07:31:46.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262749,1764574306726,-1491.23,0.00042192,120,"2025-12-01T07:31:46.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262750,1764574306792,-500.0,0.00042192,120,"2025-12-01T07:31:46.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262751,1764574306860,-886.64,0.00042192,120,"2025-12-01T07:31:46.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262752,1764574307477,-577.96,0.00042192,120,"2025-12-01T07:31:47.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262753,1764574307552,-1491.23,0.00042192,120,"2025-12-01T07:31:47.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262754,1764574307623,-886.64,0.00042192,120,"2025-12-01T07:31:47.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262755,1764574307693,-543.84429147,0.00042192,120,"2025-12-01T07:31:47.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262756,1764574307764,-577.96,0.00042192,120,"2025-12-01T07:31:47.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262757,1764574307837,-1491.23,0.00042192,120,"2025-12-01T07:31:47.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262758,1764574307907,-500.0,0.00042192,120,"2025-12-01T07:31:47.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262759,1764574307975,-886.64,0.00042192,120,"2025-12-01T07:31:47.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262760,1764574308040,-577.96,0.00042192,120,"2025-12-01T07:31:48.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262761,1764574308111,-1491.23,0.00042192,120,"2025-12-01T07:31:48.111",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262762,1764574308175,-500.0,0.00042192,120,"2025-12-01T07:31:48.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262763,1764574308237,-886.83928694,0.00042192,120,"2025-12-01T07:31:48.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262764,1764574308300,-577.96,0.00042192,120,"2025-12-01T07:31:48.300",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262765,1764574308368,-645.33,0.00042192,120,"2025-12-01T07:31:48.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262766,1764574308437,-1491.23,0.00042192,120,"2025-12-01T07:31:48.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262767,1764574308502,-500.0,0.00042192,120,"2025-12-01T07:31:48.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262768,1764574308571,-577.96,0.00042192,120,"2025-12-01T07:31:48.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262769,1764574308644,-1491.23,0.00042192,120,"2025-12-01T07:31:48.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262770,1764574308709,-500.0,0.00042192,120,"2025-12-01T07:31:48.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262771,1764574308773,-500.0,0.00042192,120,"2025-12-01T07:31:48.773",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262772,1764574308841,-577.96,0.00042192,120,"2025-12-01T07:31:48.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262773,1764574308911,-645.33,0.00042192,120,"2025-12-01T07:31:48.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262774,1764574308978,-1491.23,0.00042192,120,"2025-12-01T07:31:48.978",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262775,1764574309040,-500.0,0.00042192,120,"2025-12-01T07:31:49.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262776,1764574309104,-500.0,0.00042192,120,"2025-12-01T07:31:49.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262777,1764574309173,-577.96,0.00042192,120,"2025-12-01T07:31:49.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262778,1764574309239,-1491.23,0.00042192,120,"2025-12-01T07:31:49.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262779,1764574309302,-500.0,0.00042192,120,"2025-12-01T07:31:49.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262780,1764574309368,-500.0,0.00042192,120,"2025-12-01T07:31:49.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262781,1764574309437,-577.96,0.00042192,120,"2025-12-01T07:31:49.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262782,1764574309504,-500.0,0.00042192,120,"2025-12-01T07:31:49.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262783,1764574309572,-500.0,0.00042192,120,"2025-12-01T07:31:49.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262784,1764574309640,-645.33,0.00042192,120,"2025-12-01T07:31:49.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262785,1764574309706,-1491.23,0.00042192,120,"2025-12-01T07:31:49.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262786,1764574309790,-577.96,0.00042192,120,"2025-12-01T07:31:49.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262787,1764574309864,-500.0,0.00042192,120,"2025-12-01T07:31:49.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262788,1764574309934,-1491.23,0.00042192,120,"2025-12-01T07:31:49.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262789,1764574310007,-645.33,0.00042192,120,"2025-12-01T07:31:50.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262790,1764574310076,-500.0,0.00042192,120,"2025-12-01T07:31:50.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262791,1764574310144,-577.96,0.00042192,120,"2025-12-01T07:31:50.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262792,1764574310213,-500.0,0.00042192,120,"2025-12-01T07:31:50.213",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262793,1764574310279,-500.0,0.00042192,120,"2025-12-01T07:31:50.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262794,1764574310351,-645.33,0.00042192,120,"2025-12-01T07:31:50.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262795,1764574310420,-1491.23,0.00042192,120,"2025-12-01T07:31:50.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262796,1764574310484,-500.0,0.00042192,120,"2025-12-01T07:31:50.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262797,1764574310547,-500.0,0.00042192,120,"2025-12-01T07:31:50.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262798,1764574310615,-500.0,0.00042192,120,"2025-12-01T07:31:50.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262799,1764574310682,-645.33,0.00042192,120,"2025-12-01T07:31:50.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262800,1764574310754,-500.0,0.00042192,120,"2025-12-01T07:31:50.754",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262801,1764574310827,-500.0,0.00042192,120,"2025-12-01T07:31:50.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262802,1764574310899,-500.0,0.00042192,120,"2025-12-01T07:31:50.899",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262803,1764574310971,-1491.23,0.00042192,120,"2025-12-01T07:31:50.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262804,1764574311038,-645.33,0.00042192,120,"2025-12-01T07:31:51.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262805,1764574311108,-577.96,0.00042192,120,"2025-12-01T07:31:51.108",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262806,1764574311176,-500.0,0.00042192,120,"2025-12-01T07:31:51.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262807,1764574311241,-500.0,0.00042192,120,"2025-12-01T07:31:51.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262808,1764574311308,-500.0,0.00042192,120,"2025-12-01T07:31:51.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262809,1764574311373,-1491.23,0.00042192,120,"2025-12-01T07:31:51.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262810,1764574311443,-645.33,0.00042192,120,"2025-12-01T07:31:51.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262811,1764574311514,-577.96,0.00042192,120,"2025-12-01T07:31:51.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262812,1764574311587,-500.0,0.00042192,120,"2025-12-01T07:31:51.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262813,1764574311661,-500.0,0.00042192,120,"2025-12-01T07:31:51.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262814,1764574311731,-500.0,0.00042192,120,"2025-12-01T07:31:51.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262815,1764574311799,-1491.23,0.00042192,120,"2025-12-01T07:31:51.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262816,1764574311870,-577.96,0.00042192,120,"2025-12-01T07:31:51.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262817,1764574311937,-645.33,0.00042192,120,"2025-12-01T07:31:51.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262818,1764574312137,-574.0,0.00042192,120,"2025-12-01T07:31:52.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262819,1764574312206,-500.0,0.00042192,120,"2025-12-01T07:31:52.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262820,1764574312273,-500.0,0.00042192,120,"2025-12-01T07:31:52.273",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262821,1764574312341,-1491.23,0.00042192,120,"2025-12-01T07:31:52.341",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262822,1764574312406,-577.96,0.00042192,120,"2025-12-01T07:31:52.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262823,1764574312472,-645.33,0.00042192,120,"2025-12-01T07:31:52.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262824,1764574312538,-500.0,0.00042192,120,"2025-12-01T07:31:52.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262825,1764574312605,-500.0,0.00042192,120,"2025-12-01T07:31:52.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262826,1764574312672,-1491.23,0.00042192,120,"2025-12-01T07:31:52.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262827,1764574312738,-577.96,0.00042192,120,"2025-12-01T07:31:52.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262828,1764574312807,-645.33,0.00042192,120,"2025-12-01T07:31:52.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262829,1764574312880,-269.8948654,0.00042192,120,"2025-12-01T07:31:52.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262830,1764574312950,-500.0,0.00042192,120,"2025-12-01T07:31:52.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262831,1764574313018,-1491.23,0.00042192,120,"2025-12-01T07:31:53.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262832,1764574313086,-645.33,0.00042192,120,"2025-12-01T07:31:53.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262833,1764574313155,-500.0,0.00042192,120,"2025-12-01T07:31:53.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262834,1764574313221,-1491.23,0.00042192,120,"2025-12-01T07:31:53.221",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262835,1764574313285,-645.33,0.00042192,120,"2025-12-01T07:31:53.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262836,1764574313356,-577.96,0.00042192,120,"2025-12-01T07:31:53.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262837,1764574313423,-500.0,0.00042192,120,"2025-12-01T07:31:53.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262838,1764574313490,-517.111138,0.00042192,120,"2025-12-01T07:31:53.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262839,1764574313559,-1491.23,0.00042192,120,"2025-12-01T07:31:53.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262840,1764574313630,-645.33,0.00042192,120,"2025-12-01T07:31:53.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262841,1764574313702,-577.96,0.00042192,120,"2025-12-01T07:31:53.702",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262842,1764574313774,-500.0,0.00042192,120,"2025-12-01T07:31:53.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262843,1764574313853,-1491.23,0.00042192,120,"2025-12-01T07:31:53.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262844,1764574313927,-645.33,0.00042192,120,"2025-12-01T07:31:53.927",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262845,1764574314002,-577.96,0.00042192,120,"2025-12-01T07:31:54.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262846,1764574314078,-500.0,0.00042192,120,"2025-12-01T07:31:54.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262847,1764574314151,-500.0,0.00042192,120,"2025-12-01T07:31:54.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262848,1764574314227,-1491.23,0.00042192,120,"2025-12-01T07:31:54.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262849,1764574314295,-645.33,0.00042192,120,"2025-12-01T07:31:54.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262850,1764574314360,-578.05971167,0.00042192,120,"2025-12-01T07:31:54.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262851,1764574314427,-500.0,0.00042192,120,"2025-12-01T07:31:54.427",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262852,1764574314497,-645.33,0.00042192,120,"2025-12-01T07:31:54.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262853,1764574314571,-500.0,0.00042192,120,"2025-12-01T07:31:54.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262854,1764574314638,-1491.23,0.00042192,120,"2025-12-01T07:31:54.638",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262855,1764574314703,-500.0,0.00042192,120,"2025-12-01T07:31:54.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262856,1764574314773,-500.0,0.00042192,120,"2025-12-01T07:31:54.773",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262857,1764574314838,-645.33,0.00042192,120,"2025-12-01T07:31:54.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262858,1764574314908,-1491.37636806,0.00042192,120,"2025-12-01T07:31:54.908",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262859,1764574314974,-500.0,0.00042192,120,"2025-12-01T07:31:54.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262860,1764574315039,-500.0,0.00042192,120,"2025-12-01T07:31:55.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262861,1764574315102,-645.33,0.00042192,120,"2025-12-01T07:31:55.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262862,1764574315168,-500.0,0.00042192,120,"2025-12-01T07:31:55.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262863,1764574315245,-500.0,0.00042192,120,"2025-12-01T07:31:55.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262864,1764574315316,-645.33,0.00042192,120,"2025-12-01T07:31:55.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262865,1764574315387,-500.0,0.00042192,120,"2025-12-01T07:31:55.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262866,1764574315457,-645.33,0.00042192,120,"2025-12-01T07:31:55.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262867,1764574315520,-500.0,0.00042192,120,"2025-12-01T07:31:55.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262868,1764574315583,-500.0,0.00042192,120,"2025-12-01T07:31:55.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262869,1764574315645,-645.33,0.00042192,120,"2025-12-01T07:31:55.645",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262870,1764574315710,-500.0,0.00042192,120,"2025-12-01T07:31:55.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262871,1764574315780,-500.0,0.00042192,120,"2025-12-01T07:31:55.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262872,1764574315844,-645.33,0.00042192,120,"2025-12-01T07:31:55.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262873,1764574315910,-500.0,0.00042192,120,"2025-12-01T07:31:55.910",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262874,1764574315973,-500.0,0.00042192,120,"2025-12-01T07:31:55.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262875,1764574316037,-500.0,0.00042192,120,"2025-12-01T07:31:56.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262876,1764574316099,-645.44726361,0.00042192,120,"2025-12-01T07:31:56.099",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262877,1764574316163,-500.0,0.00042192,120,"2025-12-01T07:31:56.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262878,1764574316227,-438.41672354,0.00042192,120,"2025-12-01T07:31:56.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262880,1764574316291,-500.0,0.00042192,120,"2025-12-01T07:31:56.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262881,1764574316355,-500.0,0.00042192,120,"2025-12-01T07:31:56.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262882,1764574316417,-500.0,0.00042192,120,"2025-12-01T07:31:56.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262883,1764574316480,-500.0,0.00042192,120,"2025-12-01T07:31:56.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262884,1764574316544,-500.0,0.00042192,120,"2025-12-01T07:31:56.544",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262885,1764574316605,-500.0,0.00042192,120,"2025-12-01T07:31:56.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262886,1764574316670,-500.0,0.00042192,120,"2025-12-01T07:31:56.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262887,1764574316741,-500.0,0.00042192,120,"2025-12-01T07:31:56.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262888,1764574316804,-500.0,0.00042192,120,"2025-12-01T07:31:56.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262889,1764574316867,-500.0,0.00042192,120,"2025-12-01T07:31:56.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262890,1764574316930,-500.0,0.00042192,120,"2025-12-01T07:31:56.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262891,1764574316997,-500.0,0.00042192,120,"2025-12-01T07:31:56.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262892,1764574317060,-500.0,0.00042192,120,"2025-12-01T07:31:57.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262893,1764574317125,-500.0,0.00042192,120,"2025-12-01T07:31:57.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262894,1764574317192,-500.0,0.00042192,120,"2025-12-01T07:31:57.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262895,1764574317258,-500.0,0.00042192,120,"2025-12-01T07:31:57.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262896,1764574317320,-500.0,0.00042192,120,"2025-12-01T07:31:57.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262897,1764574317383,-500.0,0.00042192,120,"2025-12-01T07:31:57.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262898,1764574317447,-1908.95,0.00042192,120,"2025-12-01T07:31:57.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262899,1764574317512,-500.0,0.00042192,120,"2025-12-01T07:31:57.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262900,1764574317573,-500.0,0.00042192,120,"2025-12-01T07:31:57.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262901,1764574317638,-652.6,0.00042192,120,"2025-12-01T07:31:57.638",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262902,1764574317705,-500.0,0.00042192,120,"2025-12-01T07:31:57.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262903,1764574317769,-500.0,0.00042192,120,"2025-12-01T07:31:57.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262904,1764574317836,-1908.95,0.00042192,120,"2025-12-01T07:31:57.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262905,1764574317900,-500.0,0.00042192,120,"2025-12-01T07:31:57.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262906,1764574317961,-652.6,0.00042192,120,"2025-12-01T07:31:57.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262907,1764574318025,-3517.14,0.00042192,120,"2025-12-01T07:31:58.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262908,1764574318086,-500.0,0.00042192,120,"2025-12-01T07:31:58.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262909,1764574318150,-500.0,0.00042192,120,"2025-12-01T07:31:58.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262910,1764574318214,-500.0,0.00042192,120,"2025-12-01T07:31:58.214",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262911,1764574318276,-500.0,0.00042192,120,"2025-12-01T07:31:58.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262912,1764574318338,-1908.95,0.00042192,120,"2025-12-01T07:31:58.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262913,1764574318616,-500.0,0.00042192,120,"2025-12-01T07:31:58.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262914,1764574318677,-3517.14,0.00042192,120,"2025-12-01T07:31:58.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262915,1764574318750,-652.6,0.00042192,120,"2025-12-01T07:31:58.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262916,1764574318820,-500.0,0.00042192,120,"2025-12-01T07:31:58.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262917,1764574318884,-500.0,0.00042192,120,"2025-12-01T07:31:58.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262918,1764574318951,-1908.95,0.00042192,120,"2025-12-01T07:31:58.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262919,1764574319016,-500.0,0.00042192,120,"2025-12-01T07:31:59.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262920,1764574319077,-652.6,0.00042192,120,"2025-12-01T07:31:59.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262921,1764574319142,-3517.14,0.00042192,120,"2025-12-01T07:31:59.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262922,1764574319206,-500.0,0.00042192,120,"2025-12-01T07:31:59.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262923,1764574319274,-500.0,0.00042192,120,"2025-12-01T07:31:59.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262924,1764574319338,-500.0,0.00042192,120,"2025-12-01T07:31:59.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262925,1764574319400,-1908.95,0.00042192,120,"2025-12-01T07:31:59.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262926,1764574319462,-500.0,0.00042192,120,"2025-12-01T07:31:59.462",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262927,1764574319525,-652.6,0.00042192,120,"2025-12-01T07:31:59.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262928,1764574319587,-3517.14,0.00042192,120,"2025-12-01T07:31:59.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262929,1764574319655,-500.0,0.00042192,120,"2025-12-01T07:31:59.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262930,1764574319726,-500.0,0.00042192,120,"2025-12-01T07:31:59.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262931,1764574319791,-160.08934664,0.00042192,120,"2025-12-01T07:31:59.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262932,1764574319854,-1908.95,0.00042192,120,"2025-12-01T07:31:59.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262933,1764574319922,-500.0,0.00042192,120,"2025-12-01T07:31:59.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262934,1764574319988,-3517.14,0.00042192,120,"2025-12-01T07:31:59.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262935,1764574320055,-652.6,0.00042192,120,"2025-12-01T07:32:00.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262936,1764574320125,-500.0,0.00042192,120,"2025-12-01T07:32:00.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262937,1764574320201,-500.0,0.00042192,120,"2025-12-01T07:32:00.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262938,1764574320276,-1908.95,0.00042192,120,"2025-12-01T07:32:00.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262939,1764574320352,-345.67399282,0.00042192,120,"2025-12-01T07:32:00.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262940,1764574320424,-3517.14,0.00042192,120,"2025-12-01T07:32:00.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262941,1764574320493,-652.6,0.00042192,120,"2025-12-01T07:32:00.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262942,1764574320561,-500.0,0.00042192,120,"2025-12-01T07:32:00.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262943,1764574320628,-500.0,0.00042192,120,"2025-12-01T07:32:00.628",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262944,1764574320695,-1908.95,0.00042192,120,"2025-12-01T07:32:00.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262945,1764574320760,-3517.14,0.00042192,120,"2025-12-01T07:32:00.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262946,1764574320823,-500.0,0.00042192,120,"2025-12-01T07:32:00.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262947,1764574320888,-652.6,0.00042192,120,"2025-12-01T07:32:00.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262948,1764574320952,-444.56274777,0.00042192,120,"2025-12-01T07:32:00.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262949,1764574321020,-1908.95,0.00042192,120,"2025-12-01T07:32:01.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262950,1764574321083,-3517.14,0.00042192,120,"2025-12-01T07:32:01.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262951,1764574321149,-652.6,0.00042192,120,"2025-12-01T07:32:01.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262952,1764574321213,-500.0,0.00042192,120,"2025-12-01T07:32:01.213",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262953,1764574321276,-1908.95,0.00042192,120,"2025-12-01T07:32:01.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262954,1764574321342,-369.66914354,0.00042192,120,"2025-12-01T07:32:01.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262955,1764574321410,-3517.14,0.00042192,120,"2025-12-01T07:32:01.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262956,1764574321478,-652.6,0.00042192,120,"2025-12-01T07:32:01.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262957,1764574321547,-500.0,0.00042192,120,"2025-12-01T07:32:01.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262958,1764574321618,-500.0,0.00042192,120,"2025-12-01T07:32:01.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262959,1764574321687,-1908.95,0.00042192,120,"2025-12-01T07:32:01.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262960,1764574321756,-3517.14,0.00042192,120,"2025-12-01T07:32:01.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262961,1764574321824,-652.6,0.00042192,120,"2025-12-01T07:32:01.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262962,1764574321892,-500.0,0.00042192,120,"2025-12-01T07:32:01.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262963,1764574321958,-500.0,0.00042192,120,"2025-12-01T07:32:01.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262964,1764574322022,-1908.95,0.00042192,120,"2025-12-01T07:32:02.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262965,1764574322090,-3517.14,0.00042192,120,"2025-12-01T07:32:02.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262966,1764574322157,-652.6,0.00042192,120,"2025-12-01T07:32:02.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262967,1764574322225,-326.42496023,0.00042192,120,"2025-12-01T07:32:02.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262968,1764574322291,-500.0,0.00042192,120,"2025-12-01T07:32:02.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262969,1764574322359,-1908.95,0.00042192,120,"2025-12-01T07:32:02.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262970,1764574322443,-3517.14,0.00042192,120,"2025-12-01T07:32:02.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262971,1764574322531,-500.0,0.00042192,120,"2025-12-01T07:32:02.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262972,1764574322598,-500.0,0.00042192,120,"2025-12-01T07:32:02.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262973,1764574322665,-652.6,0.00042192,120,"2025-12-01T07:32:02.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262974,1764574322734,-1908.95,0.00042192,120,"2025-12-01T07:32:02.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262975,1764574322806,-3517.14,0.00042192,120,"2025-12-01T07:32:02.806",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262976,1764574322876,-652.6,0.00042192,120,"2025-12-01T07:32:02.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262977,1764574322945,-500.0,0.00042192,120,"2025-12-01T07:32:02.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262978,1764574323008,-500.0,0.00042192,120,"2025-12-01T07:32:03.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262979,1764574323072,-1908.95,0.00042192,120,"2025-12-01T07:32:03.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262980,1764574323138,-3517.14,0.00042192,120,"2025-12-01T07:32:03.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262981,1764574323206,-652.6,0.00042192,120,"2025-12-01T07:32:03.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262982,1764574323272,-500.0,0.00042192,120,"2025-12-01T07:32:03.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262983,1764574323343,-1908.95,0.00042192,120,"2025-12-01T07:32:03.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262984,1764574323410,-3517.14,0.00042192,120,"2025-12-01T07:32:03.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262985,1764574323477,-652.6,0.00042192,120,"2025-12-01T07:32:03.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262986,1764574323541,-500.0,0.00042192,120,"2025-12-01T07:32:03.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262987,1764574323604,-1908.95,0.00042192,120,"2025-12-01T07:32:03.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262988,1764574323673,-3517.14,0.00042192,120,"2025-12-01T07:32:03.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262989,1764574323741,-652.6,0.00042192,120,"2025-12-01T07:32:03.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262990,1764574323809,-500.0,0.00042192,120,"2025-12-01T07:32:03.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262991,1764574323877,-1908.95,0.00042192,120,"2025-12-01T07:32:03.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262992,1764574323943,-3517.14,0.00042192,120,"2025-12-01T07:32:03.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262993,1764574324010,-652.6,0.00042192,120,"2025-12-01T07:32:04.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262994,1764574324076,-500.0,0.00042192,120,"2025-12-01T07:32:04.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262995,1764574324142,-1908.95,0.00042192,120,"2025-12-01T07:32:04.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262996,1764574324206,-3517.14,0.00042192,120,"2025-12-01T07:32:04.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262997,1764574324647,-652.6,0.00042192,120,"2025-12-01T07:32:04.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262998,1764574324716,-500.0,0.00042192,120,"2025-12-01T07:32:04.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395262999,1764574324781,-1908.95,0.00042192,120,"2025-12-01T07:32:04.781",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263000,1764574324849,-652.6,0.00042192,120,"2025-12-01T07:32:04.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263001,1764574324919,-500.0,0.00042192,120,"2025-12-01T07:32:04.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263002,1764574324987,-3517.14,0.00042192,120,"2025-12-01T07:32:04.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263003,1764574325056,-1908.95,0.00042192,120,"2025-12-01T07:32:05.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263004,1764574325123,-500.0,0.00042192,120,"2025-12-01T07:32:05.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263005,1764574325194,-652.6,0.00042192,120,"2025-12-01T07:32:05.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263006,1764574325263,-500.0,0.00042192,120,"2025-12-01T07:32:05.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263007,1764574325334,-3517.14,0.00042192,120,"2025-12-01T07:32:05.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263008,1764574325402,-1908.95,0.00042192,120,"2025-12-01T07:32:05.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263009,1764574325466,-500.0,0.00042192,120,"2025-12-01T07:32:05.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263010,1764574325531,-652.6,0.00042192,120,"2025-12-01T07:32:05.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263011,1764574325605,-735.11,0.00042192,120,"2025-12-01T07:32:05.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263012,1764574325669,-500.0,0.00042192,120,"2025-12-01T07:32:05.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263013,1764574325733,-3517.14,0.00042192,120,"2025-12-01T07:32:05.733",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263014,1764574325798,-1908.95,0.00042192,120,"2025-12-01T07:32:05.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263015,1764574325862,-500.0,0.00042192,120,"2025-12-01T07:32:05.862",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263016,1764574325925,-652.6,0.00042192,120,"2025-12-01T07:32:05.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263017,1764574325988,-735.11,0.00042192,120,"2025-12-01T07:32:05.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263018,1764574326049,-500.0,0.00042192,120,"2025-12-01T07:32:06.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263019,1764574326114,-3517.14,0.00042192,120,"2025-12-01T07:32:06.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263020,1764574326177,-1909.04706948,0.00042192,120,"2025-12-01T07:32:06.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263021,1764574326247,-500.0,0.00042192,120,"2025-12-01T07:32:06.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263022,1764574326311,-652.79384315,0.00042192,120,"2025-12-01T07:32:06.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263023,1764574326375,-735.11,0.00042192,120,"2025-12-01T07:32:06.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263024,1764574326436,-500.0,0.00042192,120,"2025-12-01T07:32:06.436",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263025,1764574326496,-3517.14,0.00042192,120,"2025-12-01T07:32:06.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263026,1764574326559,-500.0,0.00042192,120,"2025-12-01T07:32:06.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263027,1764574326620,-735.11,0.00042192,120,"2025-12-01T07:32:06.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263028,1764574326685,-500.0,0.00042192,120,"2025-12-01T07:32:06.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263029,1764574326749,-3517.37864603,0.00042192,120,"2025-12-01T07:32:06.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263030,1764574326811,-500.0,0.00042192,120,"2025-12-01T07:32:06.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263031,1764574326877,-500.0,0.00042192,120,"2025-12-01T07:32:06.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263032,1764574326943,-735.11,0.00042192,120,"2025-12-01T07:32:06.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263033,1764574327014,-500.0,0.00042192,120,"2025-12-01T07:32:07.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263034,1764574327083,-500.0,0.00042192,120,"2025-12-01T07:32:07.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263035,1764574327153,-735.11,0.00042192,120,"2025-12-01T07:32:07.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263036,1764574327216,-500.0,0.00042192,120,"2025-12-01T07:32:07.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263037,1764574327278,-500.0,0.00042192,120,"2025-12-01T07:32:07.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263038,1764574327343,-735.11,0.00042192,120,"2025-12-01T07:32:07.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263039,1764574327407,-500.0,0.00042192,120,"2025-12-01T07:32:07.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263040,1764574327473,-500.0,0.00042192,120,"2025-12-01T07:32:07.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263041,1764574327536,-1785.74,0.00042192,120,"2025-12-01T07:32:07.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263042,1764574327601,-500.0,0.00042192,120,"2025-12-01T07:32:07.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263043,1764574327668,-500.0,0.00042192,120,"2025-12-01T07:32:07.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263044,1764574327737,-735.11,0.00042192,120,"2025-12-01T07:32:07.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263045,1764574327805,-1785.74,0.00042192,120,"2025-12-01T07:32:07.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263046,1764574327875,-500.0,0.00042192,120,"2025-12-01T07:32:07.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263047,1764574327941,-500.0,0.00042192,120,"2025-12-01T07:32:07.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263048,1764574328010,-500.0,0.00042192,120,"2025-12-01T07:32:08.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263049,1764574328078,-735.11,0.00042192,120,"2025-12-01T07:32:08.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263050,1764574328146,-1785.74,0.00042192,120,"2025-12-01T07:32:08.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263051,1764574328216,-500.0,0.00042192,120,"2025-12-01T07:32:08.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263052,1764574328287,-500.0,0.00042192,120,"2025-12-01T07:32:08.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263053,1764574328360,-500.0,0.00042192,120,"2025-12-01T07:32:08.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263054,1764574328429,-735.11,0.00042192,120,"2025-12-01T07:32:08.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263055,1764574328495,-500.0,0.00042192,120,"2025-12-01T07:32:08.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263056,1764574328565,-1785.74,0.00042192,120,"2025-12-01T07:32:08.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263057,1764574328633,-286.19276141,0.00042192,120,"2025-12-01T07:32:08.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263058,1764574328709,-500.0,0.00042192,120,"2025-12-01T07:32:08.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263059,1764574328776,-500.0,0.00042192,120,"2025-12-01T07:32:08.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263060,1764574328845,-500.0,0.00042192,120,"2025-12-01T07:32:08.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263061,1764574328916,-735.11,0.00042192,120,"2025-12-01T07:32:08.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263062,1764574328987,-500.0,0.00042192,120,"2025-12-01T07:32:08.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263063,1764574329184,-1785.74,0.00042192,120,"2025-12-01T07:32:09.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263064,1764574329253,-500.0,0.00042192,120,"2025-12-01T07:32:09.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263065,1764574329318,-500.0,0.00042192,120,"2025-12-01T07:32:09.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263066,1764574329389,-328.95600261,0.00042192,120,"2025-12-01T07:32:09.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263067,1764574329457,-735.11,0.00042192,120,"2025-12-01T07:32:09.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263068,1764574329524,-500.0,0.00042192,120,"2025-12-01T07:32:09.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263069,1764574329591,-500.0,0.00042192,120,"2025-12-01T07:32:09.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263070,1764574329659,-500.0,0.00042192,120,"2025-12-01T07:32:09.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263071,1764574329727,-500.0,0.00042192,120,"2025-12-01T07:32:09.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263072,1764574329791,-500.0,0.00042192,120,"2025-12-01T07:32:09.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263073,1764574329856,-1785.74,0.00042192,120,"2025-12-01T07:32:09.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263074,1764574329923,-735.11,0.00042192,120,"2025-12-01T07:32:09.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263075,1764574329994,-500.0,0.00042192,120,"2025-12-01T07:32:09.994",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263076,1764574330061,-500.0,0.00042192,120,"2025-12-01T07:32:10.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263077,1764574330129,-500.0,0.00042192,120,"2025-12-01T07:32:10.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263078,1764574330197,-1785.74,0.00042192,120,"2025-12-01T07:32:10.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263079,1764574330263,-500.0,0.00042192,120,"2025-12-01T07:32:10.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263080,1764574330330,-735.11,0.00042192,120,"2025-12-01T07:32:10.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263081,1764574330401,-500.0,0.00042192,120,"2025-12-01T07:32:10.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263082,1764574330471,-500.0,0.00042192,120,"2025-12-01T07:32:10.471",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263083,1764574330538,-500.0,0.00042192,120,"2025-12-01T07:32:10.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263084,1764574330604,-1785.74,0.00042192,120,"2025-12-01T07:32:10.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263085,1764574330671,-500.0,0.00042192,120,"2025-12-01T07:32:10.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263086,1764574330739,-500.0,0.00042192,120,"2025-12-01T07:32:10.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263087,1764574330807,-735.11,0.00042192,120,"2025-12-01T07:32:10.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263088,1764574330877,-500.0,0.00042192,120,"2025-12-01T07:32:10.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263089,1764574330953,-500.0,0.00042192,120,"2025-12-01T07:32:10.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263090,1764574331024,-500.0,0.00042192,120,"2025-12-01T07:32:11.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263091,1764574331090,-500.0,0.00042192,120,"2025-12-01T07:32:11.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263092,1764574331157,-500.0,0.00042192,120,"2025-12-01T07:32:11.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263093,1764574331225,-1785.74,0.00042192,120,"2025-12-01T07:32:11.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263094,1764574331291,-735.11,0.00042192,120,"2025-12-01T07:32:11.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263095,1764574331360,-500.0,0.00042192,120,"2025-12-01T07:32:11.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263096,1764574331428,-500.0,0.00042192,120,"2025-12-01T07:32:11.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263097,1764574331494,-500.0,0.00042192,120,"2025-12-01T07:32:11.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263098,1764574331567,-500.0,0.00042192,120,"2025-12-01T07:32:11.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263099,1764574331643,-1785.74,0.00042192,120,"2025-12-01T07:32:11.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263100,1764574331718,-500.0,0.00042192,120,"2025-12-01T07:32:11.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263101,1764574331799,-396.75162267,0.00042192,120,"2025-12-01T07:32:11.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263102,1764574331878,-500.0,0.00042192,120,"2025-12-01T07:32:11.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263103,1764574331953,-500.0,0.00042192,120,"2025-12-01T07:32:11.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263104,1764574332026,-1785.74,0.00042192,120,"2025-12-01T07:32:12.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263105,1764574332094,-500.0,0.00042192,120,"2025-12-01T07:32:12.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263106,1764574332164,-735.11,0.00042192,120,"2025-12-01T07:32:12.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263107,1764574332234,-500.0,0.00042192,120,"2025-12-01T07:32:12.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263108,1764574332303,-500.0,0.00042192,120,"2025-12-01T07:32:12.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263109,1764574332373,-1785.74,0.00042192,120,"2025-12-01T07:32:12.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263110,1764574332440,-500.0,0.00042192,120,"2025-12-01T07:32:12.440",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263111,1764574332508,-735.11,0.00042192,120,"2025-12-01T07:32:12.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263112,1764574332575,-500.0,0.00042192,120,"2025-12-01T07:32:12.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263113,1764574332643,-500.0,0.00042192,120,"2025-12-01T07:32:12.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263114,1764574332712,-1785.74,0.00042192,120,"2025-12-01T07:32:12.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263115,1764574332779,-500.0,0.00042192,120,"2025-12-01T07:32:12.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263116,1764574332846,-500.0,0.00042192,120,"2025-12-01T07:32:12.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263117,1764574332914,-500.0,0.00042192,120,"2025-12-01T07:32:12.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263118,1764574332981,-735.11,0.00042192,120,"2025-12-01T07:32:12.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263119,1764574333047,-1785.74,0.00042192,120,"2025-12-01T07:32:13.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263120,1764574333114,-500.0,0.00042192,120,"2025-12-01T07:32:13.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263121,1764574333180,-500.0,0.00042192,120,"2025-12-01T07:32:13.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263122,1764574333247,-735.11,0.00042192,120,"2025-12-01T07:32:13.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263123,1764574333315,-500.0,0.00042192,120,"2025-12-01T07:32:13.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263124,1764574333383,-1785.74,0.00042192,120,"2025-12-01T07:32:13.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263125,1764574333451,-500.0,0.00042192,120,"2025-12-01T07:32:13.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263126,1764574333520,-500.0,0.00042192,120,"2025-12-01T07:32:13.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263127,1764574333591,-500.0,0.00042192,120,"2025-12-01T07:32:13.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263128,1764574333660,-735.11,0.00042192,120,"2025-12-01T07:32:13.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263129,1764574333730,-418.70136237,0.00042192,120,"2025-12-01T07:32:13.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263130,1764574333799,-1785.74,0.00042192,120,"2025-12-01T07:32:13.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263131,1764574333868,-500.0,0.00042192,120,"2025-12-01T07:32:13.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263132,1764574333934,-500.0,0.00042192,120,"2025-12-01T07:32:13.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263133,1764574334009,-500.0,0.00042192,120,"2025-12-01T07:32:14.009",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263134,1764574334076,-735.11,0.00042192,120,"2025-12-01T07:32:14.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263135,1764574334139,-1785.74,0.00042192,120,"2025-12-01T07:32:14.139",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263136,1764574334204,-500.0,0.00042192,120,"2025-12-01T07:32:14.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263137,1764574334270,-500.0,0.00042192,120,"2025-12-01T07:32:14.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263138,1764574334333,-1441.1,0.00042192,120,"2025-12-01T07:32:14.333",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263139,1764574334398,-581.39389002,0.00042192,120,"2025-12-01T07:32:14.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263140,1764574334459,-735.11,0.00042192,120,"2025-12-01T07:32:14.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263141,1764574334523,-1785.74,0.00042192,120,"2025-12-01T07:32:14.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263142,1764574334587,-500.0,0.00042192,120,"2025-12-01T07:32:14.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263143,1764574334653,-500.0,0.00042192,120,"2025-12-01T07:32:14.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263144,1764574334719,-1441.1,0.00042192,120,"2025-12-01T07:32:14.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263145,1764574334783,-735.23556707,0.00042192,120,"2025-12-01T07:32:14.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263146,1764574334852,-1785.74,0.00042192,120,"2025-12-01T07:32:14.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263147,1764574334922,-500.0,0.00042192,120,"2025-12-01T07:32:14.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263148,1764574334997,-500.0,0.00042192,120,"2025-12-01T07:32:14.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263149,1764574335068,-1441.1,0.00042192,120,"2025-12-01T07:32:15.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263150,1764574335137,-1785.74,0.00042192,120,"2025-12-01T07:32:15.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263151,1764574335211,-500.0,0.00042192,120,"2025-12-01T07:32:15.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263152,1764574335281,-500.0,0.00042192,120,"2025-12-01T07:32:15.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263153,1764574335353,-1441.1,0.00042192,120,"2025-12-01T07:32:15.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263154,1764574335420,-1785.74,0.00042192,120,"2025-12-01T07:32:15.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263155,1764574335489,-500.0,0.00042192,120,"2025-12-01T07:32:15.489",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263156,1764574335562,-500.0,0.00042192,120,"2025-12-01T07:32:15.562",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263157,1764574335778,-1441.1,0.00042192,120,"2025-12-01T07:32:15.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263158,1764574335848,-1785.74,0.00042192,120,"2025-12-01T07:32:15.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263159,1764574335921,-500.0,0.00042192,120,"2025-12-01T07:32:15.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263160,1764574335991,-500.0,0.00042192,120,"2025-12-01T07:32:15.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263161,1764574336059,-1441.1,0.00042192,120,"2025-12-01T07:32:16.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263162,1764574336125,-1785.74,0.00042192,120,"2025-12-01T07:32:16.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263163,1764574336191,-500.0,0.00042192,120,"2025-12-01T07:32:16.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263164,1764574336261,-500.0,0.00042192,120,"2025-12-01T07:32:16.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263165,1764574336331,-7289.35,0.00042192,120,"2025-12-01T07:32:16.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263166,1764574336398,-1441.1,0.00042192,120,"2025-12-01T07:32:16.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263167,1764574336465,-500.0,0.00042192,120,"2025-12-01T07:32:16.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263168,1764574336531,-500.0,0.00042192,120,"2025-12-01T07:32:16.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263169,1764574336597,-1441.1,0.00042192,120,"2025-12-01T07:32:16.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263170,1764574336663,-1785.86840737,0.00042192,120,"2025-12-01T07:32:16.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263171,1764574336731,-500.0,0.00042192,120,"2025-12-01T07:32:16.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263172,1764574336800,-160.1768021,0.00042192,120,"2025-12-01T07:32:16.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263173,1764574336868,-1441.1,0.00042192,120,"2025-12-01T07:32:16.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263174,1764574336939,-7289.35,0.00042192,120,"2025-12-01T07:32:16.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263175,1764574337014,-500.0,0.00042192,120,"2025-12-01T07:32:17.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263176,1764574337087,-196.54213304,0.00042192,120,"2025-12-01T07:32:17.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263177,1764574337153,-1441.1,0.00042192,120,"2025-12-01T07:32:17.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263178,1764574337222,-7289.35,0.00042192,120,"2025-12-01T07:32:17.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263179,1764574337290,-500.0,0.00042192,120,"2025-12-01T07:32:17.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263180,1764574337359,-1441.1,0.00042192,120,"2025-12-01T07:32:17.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263181,1764574337429,-1970.82,0.00042192,120,"2025-12-01T07:32:17.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263182,1764574337496,-7289.35,0.00042192,120,"2025-12-01T07:32:17.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263183,1764574337563,-500.0,0.00042192,120,"2025-12-01T07:32:17.563",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263184,1764574337634,-1970.82,0.00042192,120,"2025-12-01T07:32:17.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263185,1764574337705,-1441.1,0.00042192,120,"2025-12-01T07:32:17.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263186,1764574337780,-7289.35,0.00042192,120,"2025-12-01T07:32:17.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263187,1764574337852,-522.56994915,0.00042192,120,"2025-12-01T07:32:17.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263188,1764574337925,-1970.82,0.00042192,120,"2025-12-01T07:32:17.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263189,1764574337995,-1441.1,0.00042192,120,"2025-12-01T07:32:17.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263190,1764574338059,-7289.35,0.00042192,120,"2025-12-01T07:32:18.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263191,1764574338125,-500.0,0.00042192,120,"2025-12-01T07:32:18.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263192,1764574338191,-1441.1,0.00042192,120,"2025-12-01T07:32:18.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263193,1764574338258,-1970.82,0.00042192,120,"2025-12-01T07:32:18.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263194,1764574338326,-7289.35,0.00042192,120,"2025-12-01T07:32:18.326",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263195,1764574338394,-500.0,0.00042192,120,"2025-12-01T07:32:18.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263196,1764574338460,-1441.1,0.00042192,120,"2025-12-01T07:32:18.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263197,1764574338525,-1970.82,0.00042192,120,"2025-12-01T07:32:18.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263198,1764574338591,-7289.35,0.00042192,120,"2025-12-01T07:32:18.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263199,1764574338657,-500.0,0.00042192,120,"2025-12-01T07:32:18.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263200,1764574338725,-500.0,0.00042192,120,"2025-12-01T07:32:18.725",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263201,1764574338797,-1441.1,0.00042192,120,"2025-12-01T07:32:18.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263202,1764574338865,-1970.82,0.00042192,120,"2025-12-01T07:32:18.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263203,1764574338935,-7289.35,0.00042192,120,"2025-12-01T07:32:18.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263204,1764574339004,-500.0,0.00042192,120,"2025-12-01T07:32:19.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263205,1764574339069,-801.78,0.00042192,120,"2025-12-01T07:32:19.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263206,1764574339135,-500.0,0.00042192,120,"2025-12-01T07:32:19.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263207,1764574339203,-1441.1,0.00042192,120,"2025-12-01T07:32:19.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263208,1764574339271,-1970.82,0.00042192,120,"2025-12-01T07:32:19.271",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263209,1764574339346,-7289.35,0.00042192,120,"2025-12-01T07:32:19.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263210,1764574339415,-801.78,0.00042192,120,"2025-12-01T07:32:19.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263211,1764574339482,-610.40437267,0.00042192,120,"2025-12-01T07:32:19.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263212,1764574339552,-1441.1,0.00042192,120,"2025-12-01T07:32:19.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263213,1764574339624,-1970.82,0.00042192,120,"2025-12-01T07:32:19.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263214,1764574339692,-7289.35,0.00042192,120,"2025-12-01T07:32:19.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263215,1764574339764,-500.0,0.00042192,120,"2025-12-01T07:32:19.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263216,1764574339837,-801.78,0.00042192,120,"2025-12-01T07:32:19.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263217,1764574339908,-1441.1,0.00042192,120,"2025-12-01T07:32:19.908",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263218,1764574339981,-500.0,0.00042192,120,"2025-12-01T07:32:19.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263219,1764574340053,-1970.82,0.00042192,120,"2025-12-01T07:32:20.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263220,1764574340120,-7289.35,0.00042192,120,"2025-12-01T07:32:20.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263221,1764574340191,-500.0,0.00042192,120,"2025-12-01T07:32:20.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263222,1764574340265,-801.78,0.00042192,120,"2025-12-01T07:32:20.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263223,1764574340334,-500.0,0.00042192,120,"2025-12-01T07:32:20.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263224,1764574340405,-1441.1,0.00042192,120,"2025-12-01T07:32:20.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263225,1764574340479,-500.0,0.00042192,120,"2025-12-01T07:32:20.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263226,1764574340548,-1970.82,0.00042192,120,"2025-12-01T07:32:20.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263227,1764574340617,-7289.35,0.00042192,120,"2025-12-01T07:32:20.617",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263228,1764574340690,-801.78,0.00042192,120,"2025-12-01T07:32:20.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263229,1764574340783,-500.0,0.00042192,120,"2025-12-01T07:32:20.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263230,1764574340852,-1441.1,0.00042192,120,"2025-12-01T07:32:20.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263231,1764574340921,-563.89828052,0.00042192,120,"2025-12-01T07:32:20.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263232,1764574340991,-1970.82,0.00042192,120,"2025-12-01T07:32:20.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263233,1764574341061,-7289.35,0.00042192,120,"2025-12-01T07:32:21.061",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263234,1764574341127,-801.78,0.00042192,120,"2025-12-01T07:32:21.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263235,1764574341196,-1441.1,0.00042192,120,"2025-12-01T07:32:21.196",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263236,1764574341267,-500.0,0.00042192,120,"2025-12-01T07:32:21.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263237,1764574341338,-1970.82,0.00042192,120,"2025-12-01T07:32:21.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263238,1764574341403,-7289.35,0.00042192,120,"2025-12-01T07:32:21.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263239,1764574341467,-500.0,0.00042192,120,"2025-12-01T07:32:21.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263240,1764574341826,-1441.1,0.00042192,120,"2025-12-01T07:32:21.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263241,1764574341916,-1970.82,0.00042192,120,"2025-12-01T07:32:21.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263242,1764574341982,-7289.35,0.00042192,120,"2025-12-01T07:32:21.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263243,1764574342049,-801.78,0.00042192,120,"2025-12-01T07:32:22.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263244,1764574342116,-500.0,0.00042192,120,"2025-12-01T07:32:22.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263245,1764574342185,-7289.35,0.00042192,120,"2025-12-01T07:32:22.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263246,1764574342252,-500.0,0.00042192,120,"2025-12-01T07:32:22.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263247,1764574342318,-1441.1366933,0.00042192,120,"2025-12-01T07:32:22.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263248,1764574342388,-1970.82,0.00042192,120,"2025-12-01T07:32:22.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263249,1764574342455,-500.0,0.00042192,120,"2025-12-01T07:32:22.455",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263250,1764574342522,-801.78,0.00042192,120,"2025-12-01T07:32:22.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263251,1764574342588,-508.47649704,0.00042192,120,"2025-12-01T07:32:22.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263252,1764574342655,-7289.35,0.00042192,120,"2025-12-01T07:32:22.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263253,1764574342729,-500.0,0.00042192,120,"2025-12-01T07:32:22.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263254,1764574342801,-1970.82,0.00042192,120,"2025-12-01T07:32:22.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263255,1764574342874,-500.0,0.00042192,120,"2025-12-01T07:32:22.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263256,1764574342946,-801.78,0.00042192,120,"2025-12-01T07:32:22.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263257,1764574343026,-500.0,0.00042192,120,"2025-12-01T07:32:23.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263258,1764574343094,-7289.35,0.00042192,120,"2025-12-01T07:32:23.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263259,1764574343163,-1970.82,0.00042192,120,"2025-12-01T07:32:23.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263260,1764574343237,-500.0,0.00042192,120,"2025-12-01T07:32:23.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263261,1764574343304,-801.78,0.00042192,120,"2025-12-01T07:32:23.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263262,1764574343376,-500.0,0.00042192,120,"2025-12-01T07:32:23.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263263,1764574343449,-7289.35,0.00042192,120,"2025-12-01T07:32:23.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263264,1764574343521,-1970.82,0.00042192,120,"2025-12-01T07:32:23.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263265,1764574343591,-500.0,0.00042192,120,"2025-12-01T07:32:23.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263266,1764574343662,-597.47839271,0.00042192,120,"2025-12-01T07:32:23.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263267,1764574343734,-801.78,0.00042192,120,"2025-12-01T07:32:23.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263268,1764574343805,-500.0,0.00042192,120,"2025-12-01T07:32:23.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263269,1764574343881,-7289.35,0.00042192,120,"2025-12-01T07:32:23.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263270,1764574343959,-1970.82,0.00042192,120,"2025-12-01T07:32:23.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263271,1764574344029,-500.0,0.00042192,120,"2025-12-01T07:32:24.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263272,1764574344098,-500.0,0.00042192,120,"2025-12-01T07:32:24.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263273,1764574344167,-801.78,0.00042192,120,"2025-12-01T07:32:24.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263274,1764574344235,-500.0,0.00042192,120,"2025-12-01T07:32:24.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263275,1764574344304,-7289.35,0.00042192,120,"2025-12-01T07:32:24.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263276,1764574344373,-1970.82,0.00042192,120,"2025-12-01T07:32:24.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263277,1764574344441,-801.78,0.00042192,120,"2025-12-01T07:32:24.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263278,1764574344508,-504.63401894,0.00042192,120,"2025-12-01T07:32:24.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263279,1764574344577,-500.0,0.00042192,120,"2025-12-01T07:32:24.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263280,1764574344647,-500.0,0.00042192,120,"2025-12-01T07:32:24.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263281,1764574344712,-7289.35,0.00042192,120,"2025-12-01T07:32:24.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263282,1764574344779,-1970.82,0.00042192,120,"2025-12-01T07:32:24.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263283,1764574344847,-801.78,0.00042192,120,"2025-12-01T07:32:24.847",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263284,1764574344917,-500.0,0.00042192,120,"2025-12-01T07:32:24.917",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263285,1764574344986,-500.0,0.00042192,120,"2025-12-01T07:32:24.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263286,1764574345056,-7289.36410005,0.00042192,120,"2025-12-01T07:32:25.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263287,1764574345125,-1970.82,0.00042192,120,"2025-12-01T07:32:25.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263288,1764574345195,-801.78,0.00042192,120,"2025-12-01T07:32:25.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263289,1764574345265,-500.0,0.00042192,120,"2025-12-01T07:32:25.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263290,1764574345339,-500.0,0.00042192,120,"2025-12-01T07:32:25.339",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263291,1764574345409,-1970.82,0.00042192,120,"2025-12-01T07:32:25.409",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263292,1764574345478,-801.78,0.00042192,120,"2025-12-01T07:32:25.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263293,1764574345546,-500.0,0.00042192,120,"2025-12-01T07:32:25.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263294,1764574345612,-500.0,0.00042192,120,"2025-12-01T07:32:25.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263295,1764574345677,-500.0,0.00042192,120,"2025-12-01T07:32:25.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263296,1764574345746,-1970.82,0.00042192,120,"2025-12-01T07:32:25.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263297,1764574345815,-801.78,0.00042192,120,"2025-12-01T07:32:25.815",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263298,1764574345884,-500.0,0.00042192,120,"2025-12-01T07:32:25.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263299,1764574345958,-500.0,0.00042192,120,"2025-12-01T07:32:25.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263300,1764574346026,-500.0,0.00042192,120,"2025-12-01T07:32:26.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263301,1764574346094,-1970.97527799,0.00042192,120,"2025-12-01T07:32:26.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263302,1764574346162,-500.0,0.00042192,120,"2025-12-01T07:32:26.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263303,1764574346234,-500.0,0.00042192,120,"2025-12-01T07:32:26.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263304,1764574346304,-801.78,0.00042192,120,"2025-12-01T07:32:26.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263305,1764574346374,-500.0,0.00042192,120,"2025-12-01T07:32:26.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263306,1764574346553,-1095.38,0.00042192,120,"2025-12-01T07:32:26.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263307,1764574346620,-500.0,0.00042192,120,"2025-12-01T07:32:26.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263308,1764574346691,-500.0,0.00042192,120,"2025-12-01T07:32:26.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263309,1764574346765,-801.78,0.00042192,120,"2025-12-01T07:32:26.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263310,1764574346834,-500.0,0.00042192,120,"2025-12-01T07:32:26.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263311,1764574346904,-1095.38,0.00042192,120,"2025-12-01T07:32:26.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263312,1764574346973,-500.0,0.00042192,120,"2025-12-01T07:32:26.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263313,1764574347039,-500.0,0.00042192,120,"2025-12-01T07:32:27.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263314,1764574347103,-500.0,0.00042192,120,"2025-12-01T07:32:27.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263315,1764574347168,-801.78,0.00042192,120,"2025-12-01T07:32:27.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263316,1764574347235,-1095.38,0.00042192,120,"2025-12-01T07:32:27.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263317,1764574347301,-500.0,0.00042192,120,"2025-12-01T07:32:27.301",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263318,1764574347366,-500.0,0.00042192,120,"2025-12-01T07:32:27.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263319,1764574347432,-801.78,0.00042192,120,"2025-12-01T07:32:27.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263320,1764574347501,-500.0,0.00042192,120,"2025-12-01T07:32:27.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263321,1764574347570,-1095.38,0.00042192,120,"2025-12-01T07:32:27.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263322,1764574347638,-577.57596582,0.00042192,120,"2025-12-01T07:32:27.638",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263323,1764574347706,-500.0,0.00042192,120,"2025-12-01T07:32:27.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263324,1764574347774,-801.78,0.00042192,120,"2025-12-01T07:32:27.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263325,1764574347844,-500.0,0.00042192,120,"2025-12-01T07:32:27.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263326,1764574347913,-1095.38,0.00042192,120,"2025-12-01T07:32:27.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263327,1764574347979,-500.0,0.00042192,120,"2025-12-01T07:32:27.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263328,1764574348047,-500.0,0.00042192,120,"2025-12-01T07:32:28.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263329,1764574348112,-687.74,0.00042192,120,"2025-12-01T07:32:28.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263330,1764574348176,-801.78,0.00042192,120,"2025-12-01T07:32:28.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263331,1764574348242,-1095.38,0.00042192,120,"2025-12-01T07:32:28.242",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263332,1764574348306,-500.0,0.00042192,120,"2025-12-01T07:32:28.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263333,1764574348374,-500.0,0.00042192,120,"2025-12-01T07:32:28.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263334,1764574348438,-500.0,0.00042192,120,"2025-12-01T07:32:28.438",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263335,1764574348504,-687.74,0.00042192,120,"2025-12-01T07:32:28.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263336,1764574348573,-500.0,0.00042192,120,"2025-12-01T07:32:28.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263337,1764574348651,-801.818175,0.00042192,120,"2025-12-01T07:32:28.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263338,1764574348723,-1095.38,0.00042192,120,"2025-12-01T07:32:28.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263339,1764574348790,-500.0,0.00042192,120,"2025-12-01T07:32:28.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263340,1764574348862,-500.0,0.00042192,120,"2025-12-01T07:32:28.862",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263341,1764574348928,-687.74,0.00042192,120,"2025-12-01T07:32:28.928",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263342,1764574348995,-500.0,0.00042192,120,"2025-12-01T07:32:28.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263343,1764574349060,-1095.38,0.00042192,120,"2025-12-01T07:32:29.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263344,1764574349125,-500.0,0.00042192,120,"2025-12-01T07:32:29.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263345,1764574349190,-500.0,0.00042192,120,"2025-12-01T07:32:29.190",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263346,1764574349253,-687.74,0.00042192,120,"2025-12-01T07:32:29.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263347,1764574349315,-500.0,0.00042192,120,"2025-12-01T07:32:29.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263348,1764574349378,-500.0,0.00042192,120,"2025-12-01T07:32:29.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263349,1764574349443,-1095.38,0.00042192,120,"2025-12-01T07:32:29.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263350,1764574349509,-500.0,0.00042192,120,"2025-12-01T07:32:29.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263351,1764574349571,-500.0,0.00042192,120,"2025-12-01T07:32:29.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263352,1764574349641,-687.74,0.00042192,120,"2025-12-01T07:32:29.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263353,1764574349707,-500.0,0.00042192,120,"2025-12-01T07:32:29.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263354,1764574349777,-500.0,0.00042192,120,"2025-12-01T07:32:29.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263355,1764574349848,-1095.38,0.00042192,120,"2025-12-01T07:32:29.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263356,1764574349919,-500.0,0.00042192,120,"2025-12-01T07:32:29.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263357,1764574349987,-530.16702756,0.00042192,120,"2025-12-01T07:32:29.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263358,1764574350052,-500.0,0.00042192,120,"2025-12-01T07:32:30.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263359,1764574350117,-687.74,0.00042192,120,"2025-12-01T07:32:30.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263360,1764574350182,-500.0,0.00042192,120,"2025-12-01T07:32:30.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263361,1764574350250,-1095.38,0.00042192,120,"2025-12-01T07:32:30.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263362,1764574350316,-500.0,0.00042192,120,"2025-12-01T07:32:30.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263363,1764574350384,-500.0,0.00042192,120,"2025-12-01T07:32:30.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263364,1764574350449,-687.74,0.00042192,120,"2025-12-01T07:32:30.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263365,1764574350515,-500.0,0.00042192,120,"2025-12-01T07:32:30.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263366,1764574350578,-1095.38,0.00042192,120,"2025-12-01T07:32:30.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263367,1764574350647,-500.0,0.00042192,120,"2025-12-01T07:32:30.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263368,1764574350714,-500.0,0.00042192,120,"2025-12-01T07:32:30.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263369,1764574350782,-687.74,0.00042192,120,"2025-12-01T07:32:30.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263370,1764574350848,-500.0,0.00042192,120,"2025-12-01T07:32:30.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263371,1764574350914,-1095.38,0.00042192,120,"2025-12-01T07:32:30.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263372,1764574350979,-927.33,0.00042192,120,"2025-12-01T07:32:30.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263373,1764574351047,-500.0,0.00042192,120,"2025-12-01T07:32:31.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263374,1764574351112,-500.0,0.00042192,120,"2025-12-01T07:32:31.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263375,1764574351180,-687.74,0.00042192,120,"2025-12-01T07:32:31.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263376,1764574351245,-500.0,0.00042192,120,"2025-12-01T07:32:31.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263377,1764574351313,-1095.38,0.00042192,120,"2025-12-01T07:32:31.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263378,1764574351379,-927.33,0.00042192,120,"2025-12-01T07:32:31.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263379,1764574351444,-500.0,0.00042192,120,"2025-12-01T07:32:31.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263380,1764574351510,-500.0,0.00042192,120,"2025-12-01T07:32:31.510",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263381,1764574351577,-687.74,0.00042192,120,"2025-12-01T07:32:31.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263382,1764574351649,-500.0,0.00042192,120,"2025-12-01T07:32:31.649",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263383,1764574351718,-1095.38,0.00042192,120,"2025-12-01T07:32:31.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263384,1764574351785,-927.33,0.00042192,120,"2025-12-01T07:32:31.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263385,1764574351852,-500.0,0.00042192,120,"2025-12-01T07:32:31.852",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263386,1764574351921,-687.74,0.00042192,120,"2025-12-01T07:32:31.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263387,1764574351991,-500.0,0.00042192,120,"2025-12-01T07:32:31.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263388,1764574352055,-636.55,0.00042192,120,"2025-12-01T07:32:32.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263389,1764574352127,-927.33,0.00042192,120,"2025-12-01T07:32:32.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263390,1764574352191,-1095.38,0.00042192,120,"2025-12-01T07:32:32.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263391,1764574352255,-339.5782056,0.00042192,120,"2025-12-01T07:32:32.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263392,1764574352321,-500.0,0.00042192,120,"2025-12-01T07:32:32.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263393,1764574352388,-687.74,0.00042192,120,"2025-12-01T07:32:32.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263394,1764574352457,-500.0,0.00042192,120,"2025-12-01T07:32:32.457",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263395,1764574352524,-636.55,0.00042192,120,"2025-12-01T07:32:32.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263396,1764574352590,-927.33,0.00042192,120,"2025-12-01T07:32:32.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263397,1764574352662,-1095.38,0.00042192,120,"2025-12-01T07:32:32.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263398,1764574352730,-500.0,0.00042192,120,"2025-12-01T07:32:32.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263399,1764574352799,-687.74,0.00042192,120,"2025-12-01T07:32:32.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263400,1764574352871,-500.0,0.00042192,120,"2025-12-01T07:32:32.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263401,1764574353219,-636.55,0.00042192,120,"2025-12-01T07:32:33.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263402,1764574353293,-927.33,0.00042192,120,"2025-12-01T07:32:33.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263403,1764574353370,-1095.38,0.00042192,120,"2025-12-01T07:32:33.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263404,1764574353445,-500.0,0.00042192,120,"2025-12-01T07:32:33.445",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263405,1764574353516,-182.2,0.00042192,120,"2025-12-01T07:32:33.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263406,1764574353586,-687.74,0.00042192,120,"2025-12-01T07:32:33.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263407,1764574353669,-500.0,0.00042192,120,"2025-12-01T07:32:33.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263408,1764574353747,-636.55,0.00042192,120,"2025-12-01T07:32:33.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263409,1764574353820,-927.33,0.00042192,120,"2025-12-01T07:32:33.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263410,1764574353896,-1095.38,0.00042192,120,"2025-12-01T07:32:33.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263411,1764574353969,-500.0,0.00042192,120,"2025-12-01T07:32:33.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263412,1764574354040,-687.74,0.00042192,120,"2025-12-01T07:32:34.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263413,1764574354112,-500.0,0.00042192,120,"2025-12-01T07:32:34.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263414,1764574354184,-636.55,0.00042192,120,"2025-12-01T07:32:34.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263415,1764574354251,-927.33,0.00042192,120,"2025-12-01T07:32:34.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263416,1764574354320,-558.20871302,0.00042192,120,"2025-12-01T07:32:34.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263417,1764574354388,-1095.38,0.00042192,120,"2025-12-01T07:32:34.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263418,1764574354454,-687.74,0.00042192,120,"2025-12-01T07:32:34.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263419,1764574354522,-636.55,0.00042192,120,"2025-12-01T07:32:34.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263420,1764574354589,-500.0,0.00042192,120,"2025-12-01T07:32:34.589",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263421,1764574354663,-927.33,0.00042192,120,"2025-12-01T07:32:34.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263422,1764574354731,-1095.38,0.00042192,120,"2025-12-01T07:32:34.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263423,1764574354802,-687.74,0.00042192,120,"2025-12-01T07:32:34.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263424,1764574354875,-500.0,0.00042192,120,"2025-12-01T07:32:34.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263425,1764574354949,-636.55,0.00042192,120,"2025-12-01T07:32:34.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263426,1764574355023,-927.33,0.00042192,120,"2025-12-01T07:32:35.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263427,1764574355096,-1095.38,0.00042192,120,"2025-12-01T07:32:35.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263428,1764574355168,-687.74,0.00042192,120,"2025-12-01T07:32:35.168",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263429,1764574355238,-500.0,0.00042192,120,"2025-12-01T07:32:35.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263430,1764574355310,-636.55,0.00042192,120,"2025-12-01T07:32:35.310",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263431,1764574355378,-927.33,0.00042192,120,"2025-12-01T07:32:35.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263432,1764574355446,-1095.38,0.00042192,120,"2025-12-01T07:32:35.446",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263433,1764574355512,-687.74,0.00042192,120,"2025-12-01T07:32:35.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263434,1764574355579,-158.6539498,0.00042192,120,"2025-12-01T07:32:35.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263435,1764574355646,-636.55,0.00042192,120,"2025-12-01T07:32:35.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263436,1764574355713,-927.33,0.00042192,120,"2025-12-01T07:32:35.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263437,1764574355783,-1095.59524319,0.00042192,120,"2025-12-01T07:32:35.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263438,1764574355854,-687.74,0.00042192,120,"2025-12-01T07:32:35.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263439,1764574355927,-636.55,0.00042192,120,"2025-12-01T07:32:35.927",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263440,1764574355998,-927.33,0.00042192,120,"2025-12-01T07:32:35.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263441,1764574356066,-687.74,0.00042192,120,"2025-12-01T07:32:36.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263442,1764574356137,-636.55,0.00042192,120,"2025-12-01T07:32:36.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263443,1764574356209,-687.74,0.00042192,120,"2025-12-01T07:32:36.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263444,1764574356281,-636.55,0.00042192,120,"2025-12-01T07:32:36.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263445,1764574356352,-687.74,0.00042192,120,"2025-12-01T07:32:36.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263446,1764574356422,-636.55,0.00042192,120,"2025-12-01T07:32:36.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263447,1764574356488,-927.33,0.00042192,120,"2025-12-01T07:32:36.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263448,1764574356554,-687.91542514,0.00042192,120,"2025-12-01T07:32:36.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263449,1764574356621,-636.55,0.00042192,120,"2025-12-01T07:32:36.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263450,1764574356692,-927.33,0.00042192,120,"2025-12-01T07:32:36.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263451,1764574356761,-636.55,0.00042192,120,"2025-12-01T07:32:36.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263452,1764574356830,-927.33,0.00042192,120,"2025-12-01T07:32:36.830",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263453,1764574356900,-636.55,0.00042192,120,"2025-12-01T07:32:36.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263454,1764574356968,-500.0,0.00042192,120,"2025-12-01T07:32:36.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263455,1764574357037,-927.33,0.00042192,120,"2025-12-01T07:32:37.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263456,1764574357103,-636.55,0.00042192,120,"2025-12-01T07:32:37.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263457,1764574357175,-500.0,0.00042192,120,"2025-12-01T07:32:37.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263458,1764574357240,-927.33,0.00042192,120,"2025-12-01T07:32:37.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263459,1764574357307,-636.55,0.00042192,120,"2025-12-01T07:32:37.307",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263460,1764574357376,-500.0,0.00042192,120,"2025-12-01T07:32:37.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263461,1764574357443,-1585.5,0.00042192,120,"2025-12-01T07:32:37.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263462,1764574357509,-927.33,0.00042192,120,"2025-12-01T07:32:37.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263463,1764574357575,-636.55,0.00042192,120,"2025-12-01T07:32:37.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263464,1764574357644,-500.0,0.00042192,120,"2025-12-01T07:32:37.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263465,1764574357713,-1585.5,0.00042192,120,"2025-12-01T07:32:37.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263466,1764574357783,-636.55,0.00042192,120,"2025-12-01T07:32:37.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263467,1764574357853,-500.0,0.00042192,120,"2025-12-01T07:32:37.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263468,1764574357922,-927.33,0.00042192,120,"2025-12-01T07:32:37.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263469,1764574357991,-500.0,0.00042192,120,"2025-12-01T07:32:37.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263470,1764574358059,-1585.5,0.00042192,120,"2025-12-01T07:32:38.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263471,1764574358129,-636.55,0.00042192,120,"2025-12-01T07:32:38.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263472,1764574358195,-927.33,0.00042192,120,"2025-12-01T07:32:38.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263473,1764574358260,-500.0,0.00042192,120,"2025-12-01T07:32:38.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263474,1764574358328,-500.0,0.00042192,120,"2025-12-01T07:32:38.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263475,1764574358395,-500.0,0.00042192,120,"2025-12-01T07:32:38.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263476,1764574358464,-1585.5,0.00042192,120,"2025-12-01T07:32:38.464",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263477,1764574358530,-636.55,0.00042192,120,"2025-12-01T07:32:38.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263478,1764574358598,-500.0,0.00042192,120,"2025-12-01T07:32:38.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263479,1764574358687,-927.33,0.00042192,120,"2025-12-01T07:32:38.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263480,1764574358767,-500.0,0.00042192,120,"2025-12-01T07:32:38.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263481,1764574358842,-1585.5,0.00042192,120,"2025-12-01T07:32:38.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263482,1764574358913,-576.98,0.00042192,120,"2025-12-01T07:32:38.913",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263483,1764574358991,-636.55,0.00042192,120,"2025-12-01T07:32:38.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263484,1764574359072,-500.0,0.00042192,120,"2025-12-01T07:32:39.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263485,1764574359536,-927.33,0.00042192,120,"2025-12-01T07:32:39.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263486,1764574359605,-500.0,0.00042192,120,"2025-12-01T07:32:39.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263487,1764574359675,-500.0,0.00042192,120,"2025-12-01T07:32:39.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263488,1764574359746,-1585.5,0.00042192,120,"2025-12-01T07:32:39.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263489,1764574359814,-576.98,0.00042192,120,"2025-12-01T07:32:39.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263490,1764574359883,-636.6708848,0.00042192,120,"2025-12-01T07:32:39.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263491,1764574359951,-927.44,0.00042192,120,"2025-12-01T07:32:39.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263492,1764574360023,-500.0,0.00042192,120,"2025-12-01T07:32:40.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263493,1764574360091,-500.0,0.00042192,120,"2025-12-01T07:32:40.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263494,1764574360157,-576.98,0.00042192,120,"2025-12-01T07:32:40.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263495,1764574360222,-1585.5,0.00042192,120,"2025-12-01T07:32:40.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263496,1764574360288,-500.0,0.00042192,120,"2025-12-01T07:32:40.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263497,1764574360354,-500.0,0.00042192,120,"2025-12-01T07:32:40.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263498,1764574360421,-500.0,0.00042192,120,"2025-12-01T07:32:40.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263499,1764574360486,-576.98,0.00042192,120,"2025-12-01T07:32:40.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263500,1764574360549,-500.0,0.00042192,120,"2025-12-01T07:32:40.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263501,1764574360613,-500.0,0.00042192,120,"2025-12-01T07:32:40.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263502,1764574360676,-1585.5,0.00042192,120,"2025-12-01T07:32:40.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263503,1764574360742,-2902.23,0.00042192,120,"2025-12-01T07:32:40.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263504,1764574360807,-576.98,0.00042192,120,"2025-12-01T07:32:40.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263505,1764574360873,-500.0,0.00042192,120,"2025-12-01T07:32:40.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263506,1764574360942,-500.0,0.00042192,120,"2025-12-01T07:32:40.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263507,1764574361010,-500.0,0.00042192,120,"2025-12-01T07:32:41.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263508,1764574361075,-1585.5,0.00042192,120,"2025-12-01T07:32:41.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263509,1764574361143,-576.98,0.00042192,120,"2025-12-01T07:32:41.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263510,1764574361211,-500.0,0.00042192,120,"2025-12-01T07:32:41.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263511,1764574361279,-500.0,0.00042192,120,"2025-12-01T07:32:41.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263512,1764574361345,-500.0,0.00042192,120,"2025-12-01T07:32:41.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263513,1764574361410,-500.0,0.00042192,120,"2025-12-01T07:32:41.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263514,1764574361473,-1585.5,0.00042192,120,"2025-12-01T07:32:41.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263515,1764574361537,-576.98,0.00042192,120,"2025-12-01T07:32:41.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263516,1764574361598,-500.0,0.00042192,120,"2025-12-01T07:32:41.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263517,1764574361661,-2902.23,0.00042192,120,"2025-12-01T07:32:41.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263518,1764574361724,-500.0,0.00042192,120,"2025-12-01T07:32:41.724",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263519,1764574361789,-500.0,0.00042192,120,"2025-12-01T07:32:41.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263520,1764574361853,-1585.5,0.00042192,120,"2025-12-01T07:32:41.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263521,1764574361917,-576.98,0.00042192,120,"2025-12-01T07:32:41.917",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263522,1764574361980,-150.09325372,0.00042192,120,"2025-12-01T07:32:41.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263523,1764574362044,-2902.23,0.00042192,120,"2025-12-01T07:32:42.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263524,1764574362107,-500.0,0.00042192,120,"2025-12-01T07:32:42.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263525,1764574362169,-500.0,0.00042192,120,"2025-12-01T07:32:42.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263526,1764574362230,-1585.5,0.00042192,120,"2025-12-01T07:32:42.230",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263527,1764574362291,-576.98,0.00042192,120,"2025-12-01T07:32:42.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263528,1764574362358,-2902.23,0.00042192,120,"2025-12-01T07:32:42.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263529,1764574362424,-500.0,0.00042192,120,"2025-12-01T07:32:42.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263530,1764574362492,-500.0,0.00042192,120,"2025-12-01T07:32:42.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263531,1764574362557,-597.88726218,0.00042192,120,"2025-12-01T07:32:42.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263532,1764574362622,-1585.5,0.00042192,120,"2025-12-01T07:32:42.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263533,1764574362686,-576.98,0.00042192,120,"2025-12-01T07:32:42.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263534,1764574362750,-500.0,0.00042192,120,"2025-12-01T07:32:42.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263535,1764574362816,-2902.23,0.00042192,120,"2025-12-01T07:32:42.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263536,1764574362882,-500.0,0.00042192,120,"2025-12-01T07:32:42.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263537,1764574362945,-1585.5,0.00042192,120,"2025-12-01T07:32:42.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263538,1764574363009,-576.98,0.00042192,120,"2025-12-01T07:32:43.009",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263539,1764574363070,-2902.23,0.00042192,120,"2025-12-01T07:32:43.070",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263540,1764574363138,-500.0,0.00042192,120,"2025-12-01T07:32:43.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263541,1764574363199,-500.0,0.00042192,120,"2025-12-01T07:32:43.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263542,1764574363259,-500.0,0.00042192,120,"2025-12-01T07:32:43.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263543,1764574363322,-1585.5,0.00042192,120,"2025-12-01T07:32:43.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263544,1764574363386,-576.98,0.00042192,120,"2025-12-01T07:32:43.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263545,1764574363447,-2902.23,0.00042192,120,"2025-12-01T07:32:43.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263546,1764574363514,-500.0,0.00042192,120,"2025-12-01T07:32:43.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263547,1764574363580,-202.85006324,0.00042192,120,"2025-12-01T07:32:43.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263548,1764574363647,-500.0,0.00042192,120,"2025-12-01T07:32:43.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263549,1764574363717,-1585.5,0.00042192,120,"2025-12-01T07:32:43.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263550,1764574363787,-576.98,0.00042192,120,"2025-12-01T07:32:43.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263551,1764574363969,-2902.23,0.00042192,120,"2025-12-01T07:32:43.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263552,1764574364034,-500.0,0.00042192,120,"2025-12-01T07:32:44.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263553,1764574364103,-500.0,0.00042192,120,"2025-12-01T07:32:44.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263554,1764574364167,-1585.5,0.00042192,120,"2025-12-01T07:32:44.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263555,1764574364233,-2902.23,0.00042192,120,"2025-12-01T07:32:44.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263556,1764574364294,-576.98,0.00042192,120,"2025-12-01T07:32:44.294",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263557,1764574364357,-500.0,0.00042192,120,"2025-12-01T07:32:44.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263558,1764574364425,-500.0,0.00042192,120,"2025-12-01T07:32:44.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263559,1764574364506,-500.0,0.00042192,120,"2025-12-01T07:32:44.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263560,1764574364568,-500.0,0.00042192,120,"2025-12-01T07:32:44.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263561,1764574364630,-1585.5,0.00042192,120,"2025-12-01T07:32:44.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263562,1764574364693,-2902.23,0.00042192,120,"2025-12-01T07:32:44.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263563,1764574364756,-576.98,0.00042192,120,"2025-12-01T07:32:44.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263564,1764574364822,-500.0,0.00042192,120,"2025-12-01T07:32:44.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263565,1764574364890,-500.0,0.00042192,120,"2025-12-01T07:32:44.890",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263566,1764574364956,-500.0,0.00042192,120,"2025-12-01T07:32:44.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263567,1764574365023,-1914.05,0.00042192,120,"2025-12-01T07:32:45.023",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263568,1764574365092,-500.0,0.00042192,120,"2025-12-01T07:32:45.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263569,1764574365162,-1585.5,0.00042192,120,"2025-12-01T07:32:45.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263570,1764574365226,-2902.23,0.00042192,120,"2025-12-01T07:32:45.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263571,1764574365293,-576.98,0.00042192,120,"2025-12-01T07:32:45.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263572,1764574365361,-500.0,0.00042192,120,"2025-12-01T07:32:45.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263573,1764574365429,-500.0,0.00042192,120,"2025-12-01T07:32:45.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263574,1764574365500,-1914.05,0.00042192,120,"2025-12-01T07:32:45.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263575,1764574365568,-1585.5,0.00042192,120,"2025-12-01T07:32:45.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263576,1764574365637,-500.0,0.00042192,120,"2025-12-01T07:32:45.637",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263577,1764574365706,-2902.23,0.00042192,120,"2025-12-01T07:32:45.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263578,1764574365768,-500.0,0.00042192,120,"2025-12-01T07:32:45.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263579,1764574365833,-576.98,0.00042192,120,"2025-12-01T07:32:45.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263580,1764574365898,-1914.05,0.00042192,120,"2025-12-01T07:32:45.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263581,1764574365962,-1585.5,0.00042192,120,"2025-12-01T07:32:45.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263582,1764574366028,-2902.23,0.00042192,120,"2025-12-01T07:32:46.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263583,1764574366095,-500.0,0.00042192,120,"2025-12-01T07:32:46.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263584,1764574366169,-1914.05,0.00042192,120,"2025-12-01T07:32:46.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263585,1764574366235,-500.0,0.00042192,120,"2025-12-01T07:32:46.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263586,1764574366303,-1585.5,0.00042192,120,"2025-12-01T07:32:46.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263587,1764574366367,-2902.23,0.00042192,120,"2025-12-01T07:32:46.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263588,1764574366439,-500.0,0.00042192,120,"2025-12-01T07:32:46.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263589,1764574366503,-576.98,0.00042192,120,"2025-12-01T07:32:46.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263590,1764574366565,-1914.05,0.00042192,120,"2025-12-01T07:32:46.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263591,1764574366631,-500.0,0.00042192,120,"2025-12-01T07:32:46.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263592,1764574366699,-1585.5,0.00042192,120,"2025-12-01T07:32:46.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263593,1764574366763,-2902.23,0.00042192,120,"2025-12-01T07:32:46.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263594,1764574366825,-500.0,0.00042192,120,"2025-12-01T07:32:46.825",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263595,1764574366887,-576.98,0.00042192,120,"2025-12-01T07:32:46.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263596,1764574366956,-1914.05,0.00042192,120,"2025-12-01T07:32:46.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263597,1764574367019,-1585.55983204,0.00042192,120,"2025-12-01T07:32:47.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263598,1764574367080,-500.0,0.00042192,120,"2025-12-01T07:32:47.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263599,1764574367143,-2902.23,0.00042192,120,"2025-12-01T07:32:47.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263600,1764574367205,-500.0,0.00042192,120,"2025-12-01T07:32:47.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263601,1764574367268,-1914.05,0.00042192,120,"2025-12-01T07:32:47.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263602,1764574367334,-576.98,0.00042192,120,"2025-12-01T07:32:47.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263603,1764574367399,-500.0,0.00042192,120,"2025-12-01T07:32:47.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263604,1764574367466,-2902.23,0.00042192,120,"2025-12-01T07:32:47.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263605,1764574367531,-500.0,0.00042192,120,"2025-12-01T07:32:47.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263606,1764574367597,-576.98,0.00042192,120,"2025-12-01T07:32:47.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263607,1764574367663,-1914.05,0.00042192,120,"2025-12-01T07:32:47.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263608,1764574367729,-500.0,0.00042192,120,"2025-12-01T07:32:47.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263609,1764574367798,-2902.23,0.00042192,120,"2025-12-01T07:32:47.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263610,1764574367866,-500.0,0.00042192,120,"2025-12-01T07:32:47.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263611,1764574367930,-2301.36,0.00042192,120,"2025-12-01T07:32:47.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263612,1764574367990,-576.98,0.00042192,120,"2025-12-01T07:32:47.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263613,1764574368051,-1914.05,0.00042192,120,"2025-12-01T07:32:48.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263614,1764574368113,-2902.23,0.00042192,120,"2025-12-01T07:32:48.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263615,1764574368177,-242.74059162,0.00042192,120,"2025-12-01T07:32:48.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263616,1764574368240,-500.0,0.00042192,120,"2025-12-01T07:32:48.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263617,1764574368305,-2301.36,0.00042192,120,"2025-12-01T07:32:48.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263618,1764574368378,-576.98,0.00042192,120,"2025-12-01T07:32:48.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263619,1764574368447,-2902.23,0.00042192,120,"2025-12-01T07:32:48.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263620,1764574368509,-1914.05,0.00042192,120,"2025-12-01T07:32:48.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263621,1764574368572,-500.0,0.00042192,120,"2025-12-01T07:32:48.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263622,1764574368640,-2301.36,0.00042192,120,"2025-12-01T07:32:48.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263623,1764574368705,-2902.23,0.00042192,120,"2025-12-01T07:32:48.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263624,1764574368766,-577.10282814,0.00042192,120,"2025-12-01T07:32:48.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263625,1764574368836,-2301.36,0.00042192,120,"2025-12-01T07:32:48.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263626,1764574368901,-1914.05,0.00042192,120,"2025-12-01T07:32:48.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263627,1764574368971,-2902.23,0.00042192,120,"2025-12-01T07:32:48.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263628,1764574369036,-2301.36,0.00042192,120,"2025-12-01T07:32:49.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263629,1764574369100,-1914.05,0.00042192,120,"2025-12-01T07:32:49.100",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263630,1764574369164,-500.0,0.00042192,120,"2025-12-01T07:32:49.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263631,1764574369227,-2902.23,0.00042192,120,"2025-12-01T07:32:49.227",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263632,1764574369292,-1914.05,0.00042192,120,"2025-12-01T07:32:49.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263633,1764574369355,-500.0,0.00042192,120,"2025-12-01T07:32:49.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263634,1764574369418,-2902.46312098,0.00042192,120,"2025-12-01T07:32:49.418",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263635,1764574369480,-500.0,0.00042192,120,"2025-12-01T07:32:49.480",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263636,1764574369544,-1914.05,0.00042192,120,"2025-12-01T07:32:49.544",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263637,1764574369609,-2301.36,0.00042192,120,"2025-12-01T07:32:49.609",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263638,1764574369674,-500.0,0.00042192,120,"2025-12-01T07:32:49.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263639,1764574369742,-1914.05,0.00042192,120,"2025-12-01T07:32:49.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263640,1764574369811,-1331.19,0.00042192,120,"2025-12-01T07:32:49.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263641,1764574369879,-2301.36,0.00042192,120,"2025-12-01T07:32:49.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263642,1764574369947,-1914.05,0.00042192,120,"2025-12-01T07:32:49.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263643,1764574370017,-500.0,0.00042192,120,"2025-12-01T07:32:50.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263644,1764574370084,-2301.36,0.00042192,120,"2025-12-01T07:32:50.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263645,1764574370149,-1331.19,0.00042192,120,"2025-12-01T07:32:50.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263646,1764574370413,-1914.05,0.00042192,120,"2025-12-01T07:32:50.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263647,1764574370475,-2301.36,0.00042192,120,"2025-12-01T07:32:50.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263648,1764574370538,-1331.19,0.00042192,120,"2025-12-01T07:32:50.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263649,1764574370599,-1914.05,0.00042192,120,"2025-12-01T07:32:50.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263650,1764574370659,-1331.19,0.00042192,120,"2025-12-01T07:32:50.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263651,1764574370720,-2301.36,0.00042192,120,"2025-12-01T07:32:50.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263652,1764574370783,-1914.05,0.00042192,120,"2025-12-01T07:32:50.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263653,1764574370849,-1331.19,0.00042192,120,"2025-12-01T07:32:50.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263654,1764574370914,-2301.36,0.00042192,120,"2025-12-01T07:32:50.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263655,1764574370981,-1914.05,0.00042192,120,"2025-12-01T07:32:50.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263656,1764574371045,-500.0,0.00042192,120,"2025-12-01T07:32:51.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263657,1764574371108,-1331.19,0.00042192,120,"2025-12-01T07:32:51.108",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263658,1764574371172,-791.0,0.00042192,120,"2025-12-01T07:32:51.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263659,1764574371237,-2301.36,0.00042192,120,"2025-12-01T07:32:51.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263660,1764574371308,-1914.05,0.00042192,120,"2025-12-01T07:32:51.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263661,1764574371376,-500.0,0.00042192,120,"2025-12-01T07:32:51.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263662,1764574371439,-791.0,0.00042192,120,"2025-12-01T07:32:51.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263663,1764574371498,-2301.36,0.00042192,120,"2025-12-01T07:32:51.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263664,1764574371579,-1331.19,0.00042192,120,"2025-12-01T07:32:51.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263665,1764574371647,-1914.05,0.00042192,120,"2025-12-01T07:32:51.647",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263666,1764574371713,-500.0,0.00042192,120,"2025-12-01T07:32:51.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263667,1764574371784,-2301.36,0.00042192,120,"2025-12-01T07:32:51.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263668,1764574371856,-791.0,0.00042192,120,"2025-12-01T07:32:51.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263669,1764574371926,-1331.19,0.00042192,120,"2025-12-01T07:32:51.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263670,1764574371999,-500.0,0.00042192,120,"2025-12-01T07:32:51.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263671,1764574372067,-1914.05,0.00042192,120,"2025-12-01T07:32:52.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263672,1764574372134,-791.0,0.00042192,120,"2025-12-01T07:32:52.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263673,1764574372200,-2301.36,0.00042192,120,"2025-12-01T07:32:52.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263674,1764574372265,-1331.19,0.00042192,120,"2025-12-01T07:32:52.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263675,1764574372331,-1914.212003,0.00042192,120,"2025-12-01T07:32:52.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263676,1764574372400,-500.0,0.00042192,120,"2025-12-01T07:32:52.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263677,1764574372463,-2301.36,0.00042192,120,"2025-12-01T07:32:52.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263678,1764574372534,-791.0,0.00042192,120,"2025-12-01T07:32:52.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263679,1764574372602,-1331.19,0.00042192,120,"2025-12-01T07:32:52.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263680,1764574372669,-500.0,0.00042192,120,"2025-12-01T07:32:52.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263681,1764574372737,-2301.36,0.00042192,120,"2025-12-01T07:32:52.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263682,1764574372809,-791.0,0.00042192,120,"2025-12-01T07:32:52.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263683,1764574372878,-1331.19,0.00042192,120,"2025-12-01T07:32:52.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263684,1764574372943,-500.0,0.00042192,120,"2025-12-01T07:32:52.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263685,1764574373013,-2301.36,0.00042192,120,"2025-12-01T07:32:53.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263686,1764574373081,-791.0,0.00042192,120,"2025-12-01T07:32:53.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263687,1764574373150,-1331.19,0.00042192,120,"2025-12-01T07:32:53.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263688,1764574373218,-500.0,0.00042192,120,"2025-12-01T07:32:53.218",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263689,1764574373287,-2301.36,0.00042192,120,"2025-12-01T07:32:53.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263690,1764574373366,-791.0,0.00042192,120,"2025-12-01T07:32:53.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263691,1764574373442,-1331.19,0.00042192,120,"2025-12-01T07:32:53.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263692,1764574373516,-500.0,0.00042192,120,"2025-12-01T07:32:53.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263693,1764574373588,-2301.36,0.00042192,120,"2025-12-01T07:32:53.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263694,1764574373657,-2301.36,0.00042192,120,"2025-12-01T07:32:53.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263695,1764574373727,-500.0,0.00042192,120,"2025-12-01T07:32:53.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263696,1764574373803,-791.0,0.00042192,120,"2025-12-01T07:32:53.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263697,1764574373874,-1331.19,0.00042192,120,"2025-12-01T07:32:53.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263698,1764574373946,-2301.36,0.00042192,120,"2025-12-01T07:32:53.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263699,1764574374020,-791.0,0.00042192,120,"2025-12-01T07:32:54.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263700,1764574374086,-500.0,0.00042192,120,"2025-12-01T07:32:54.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263701,1764574374153,-2301.36,0.00042192,120,"2025-12-01T07:32:54.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263702,1764574374218,-1331.19,0.00042192,120,"2025-12-01T07:32:54.218",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263703,1764574374290,-791.0,0.00042192,120,"2025-12-01T07:32:54.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263704,1764574374359,-500.0,0.00042192,120,"2025-12-01T07:32:54.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263705,1764574374427,-500.0,0.00042192,120,"2025-12-01T07:32:54.427",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263706,1764574374496,-2301.42819515,0.00042192,120,"2025-12-01T07:32:54.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263707,1764574374561,-1331.19,0.00042192,120,"2025-12-01T07:32:54.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263708,1764574374624,-500.0,0.00042192,120,"2025-12-01T07:32:54.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263709,1764574374688,-2186.73,0.00042192,120,"2025-12-01T07:32:54.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263710,1764574374760,-500.0,0.00042192,120,"2025-12-01T07:32:54.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263711,1764574374828,-1331.19,0.00042192,120,"2025-12-01T07:32:54.828",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263712,1764574374898,-791.0,0.00042192,120,"2025-12-01T07:32:54.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263713,1764574374969,-500.0,0.00042192,120,"2025-12-01T07:32:54.969",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263714,1764574375038,-2186.73,0.00042192,120,"2025-12-01T07:32:55.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263715,1764574375115,-500.0,0.00042192,120,"2025-12-01T07:32:55.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263716,1764574375183,-1331.19,0.00042192,120,"2025-12-01T07:32:55.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263717,1764574375251,-791.0,0.00042192,120,"2025-12-01T07:32:55.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263718,1764574375320,-500.0,0.00042192,120,"2025-12-01T07:32:55.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263719,1764574375387,-2186.73,0.00042192,120,"2025-12-01T07:32:55.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263720,1764574375456,-500.0,0.00042192,120,"2025-12-01T07:32:55.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263721,1764574375522,-1331.19,0.00042192,120,"2025-12-01T07:32:55.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263722,1764574375590,-791.0,0.00042192,120,"2025-12-01T07:32:55.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263723,1764574375656,-500.0,0.00042192,120,"2025-12-01T07:32:55.656",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263724,1764574375726,-2344.86,0.00042192,120,"2025-12-01T07:32:55.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263725,1764574375792,-2186.73,0.00042192,120,"2025-12-01T07:32:55.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263726,1764574375860,-500.0,0.00042192,120,"2025-12-01T07:32:55.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263727,1764574375925,-1331.19,0.00042192,120,"2025-12-01T07:32:55.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263728,1764574375990,-791.0,0.00042192,120,"2025-12-01T07:32:55.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263729,1764574376060,-500.0,0.00042192,120,"2025-12-01T07:32:56.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263730,1764574376593,-2344.86,0.00042192,120,"2025-12-01T07:32:56.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263731,1764574376657,-2186.73,0.00042192,120,"2025-12-01T07:32:56.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263732,1764574376724,-1331.19,0.00042192,120,"2025-12-01T07:32:56.724",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263733,1764574376787,-577.35,0.00042192,120,"2025-12-01T07:32:56.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263734,1764574376855,-791.0,0.00042192,120,"2025-12-01T07:32:56.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263735,1764574376924,-500.0,0.00042192,120,"2025-12-01T07:32:56.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263736,1764574376991,-2344.86,0.00042192,120,"2025-12-01T07:32:56.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263737,1764574377058,-2186.73,0.00042192,120,"2025-12-01T07:32:57.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263738,1764574377123,-1016.57597493,0.00042192,120,"2025-12-01T07:32:57.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263739,1764574391849,150.0,0.00011858,2,"2025-12-01T07:33:11.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263740,1764574399064,-706.71468324,0.00012016,2,"2025-12-01T07:33:19.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263741,1764574399079,-293.28531676,0.00012016,2,"2025-12-01T07:33:19.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263742,1764574399090,-9.16107706,0.00012157,2,"2025-12-01T07:33:19.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263743,1764574399103,-171.38518697,0.00012157,2,"2025-12-01T07:33:19.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263744,1764574399115,-336.0,0.000123,2,"2025-12-01T07:33:19.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263745,1764574399125,-300.0,0.000123,2,"2025-12-01T07:33:19.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263746,1764574399135,-249.68280983,0.00012301,2,"2025-12-01T07:33:19.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263747,1764574399149,-250.31719017,0.00012301,2,"2025-12-01T07:33:19.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263748,1764574399158,-500.0,0.00012301,2,"2025-12-01T07:33:19.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263749,1764574399167,-500.0,0.00012301,2,"2025-12-01T07:33:19.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263750,1764574399177,-500.0,0.00012301,2,"2025-12-01T07:33:19.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263751,1764574399186,-500.0,0.00012301,2,"2025-12-01T07:33:19.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263752,1764574399198,-385.73829716,0.00012301,2,"2025-12-01T07:33:19.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263753,1764574399207,-52099.49,0.00012302,2,"2025-12-01T07:33:19.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263754,1764574399217,-247.03102386,0.00012397,2,"2025-12-01T07:33:19.217",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263755,1764574399226,-185.04210443,0.00012397,2,"2025-12-01T07:33:19.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263756,1764574399236,-500.0,0.00012397,2,"2025-12-01T07:33:19.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263757,1764574399245,-500.0,0.00012397,2,"2025-12-01T07:33:19.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263758,1764574399255,-364.29461293,0.00012397,2,"2025-12-01T07:33:19.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263759,1764574399265,-20000.0058886,0.00012399,2,"2025-12-01T07:33:19.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263760,1764574399275,-1097.0,0.00012449,2,"2025-12-01T07:33:19.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263761,1764574399287,-10769.64,0.00012465,2,"2025-12-01T07:33:19.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263762,1764574399296,-1993.34,0.00012465,2,"2025-12-01T07:33:19.296",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263763,1764574399306,-1600.0,0.00012527,2,"2025-12-01T07:33:19.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263764,1764574399315,-4828.462,0.00012527,2,"2025-12-01T07:33:19.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263765,1764574399325,-226.334,0.00012527,2,"2025-12-01T07:33:19.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263766,1764574399335,-27195.56800387,0.00012564,2,"2025-12-01T07:33:19.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263767,1764574399344,-30000.0,0.00012565,2,"2025-12-01T07:33:19.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263768,1764574399354,-4198.5,0.00012565,2,"2025-12-01T07:33:19.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263769,1764574399363,-9999.99,0.00012565,2,"2025-12-01T07:33:19.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263770,1764574399372,-150.99,0.00012565,2,"2025-12-01T07:33:19.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263771,1764574399382,-9999.99,0.00012565,2,"2025-12-01T07:33:19.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263772,1764574399391,-1000.0,0.00012573,2,"2025-12-01T07:33:19.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263773,1764574399401,-2500.0,0.00012573,2,"2025-12-01T07:33:19.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263774,1764574399410,-3415.53,0.00012587,2,"2025-12-01T07:33:19.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263775,1764574399420,-1575.37,0.00012665,2,"2025-12-01T07:33:19.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263776,1764574399431,-500.0,0.00012665,2,"2025-12-01T07:33:19.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263777,1764574399441,-200.0,0.00012665,2,"2025-12-01T07:33:19.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263778,1764574399451,-200.0,0.00012665,2,"2025-12-01T07:33:19.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263779,1764574399460,-151.0,0.00012665,2,"2025-12-01T07:33:19.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263780,1764574399470,-151.0,0.00012665,2,"2025-12-01T07:33:19.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263781,1764574399483,-151.0,0.00012665,2,"2025-12-01T07:33:19.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263782,1764574399493,-151.0,0.00012665,2,"2025-12-01T07:33:19.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263783,1764574399504,-151.0,0.00012665,2,"2025-12-01T07:33:19.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263784,1764574399515,-151.0,0.00012665,2,"2025-12-01T07:33:19.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263785,1764574399525,-151.0,0.00012665,2,"2025-12-01T07:33:19.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263786,1764574399535,-151.0,0.00012665,2,"2025-12-01T07:33:19.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263787,1764574399545,-151.0,0.00012665,2,"2025-12-01T07:33:19.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263788,1764574399554,-151.0,0.00012665,2,"2025-12-01T07:33:19.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263789,1764574399564,-151.0,0.00012665,2,"2025-12-01T07:33:19.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263790,1764574399573,-151.0,0.00012665,2,"2025-12-01T07:33:19.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263791,1764574399583,-151.0,0.00012665,2,"2025-12-01T07:33:19.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263792,1764574399593,-151.0,0.00012665,2,"2025-12-01T07:33:19.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263793,1764574399603,-151.0,0.00012665,2,"2025-12-01T07:33:19.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263794,1764574399612,-151.0,0.00012665,2,"2025-12-01T07:33:19.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263795,1764574399622,-151.0,0.00012665,2,"2025-12-01T07:33:19.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263796,1764574399632,-151.0,0.00012665,2,"2025-12-01T07:33:19.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263797,1764574399642,-151.0,0.00012665,2,"2025-12-01T07:33:19.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263798,1764574399652,-151.0,0.00012665,2,"2025-12-01T07:33:19.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263799,1764574399661,-200.0,0.00012665,2,"2025-12-01T07:33:19.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263800,1764574399671,-28823.274,0.00012722,2,"2025-12-01T07:33:19.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263801,1764574399680,-1000.0,0.00012722,2,"2025-12-01T07:33:19.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263802,1764574399690,-13353.0493122,0.00012871,2,"2025-12-01T07:33:19.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263803,1764574399700,-500.0,0.00012873,2,"2025-12-01T07:33:19.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263804,1764574399710,-500.0,0.00012873,2,"2025-12-01T07:33:19.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263805,1764574399720,-500.0,0.00012873,2,"2025-12-01T07:33:19.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263806,1764574399730,-500.0,0.00012873,2,"2025-12-01T07:33:19.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263807,1764574399739,-500.0,0.00012873,2,"2025-12-01T07:33:19.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263808,1764574399749,-557.92533389,0.00012873,2,"2025-12-01T07:33:19.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263809,1764574399759,-500.32237494,0.00012873,2,"2025-12-01T07:33:19.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263810,1764574399769,-501.60422805,0.00012873,2,"2025-12-01T07:33:19.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263811,1764574399778,-500.0,0.00012873,2,"2025-12-01T07:33:19.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263812,1764574399788,-331.0,0.00012881,2,"2025-12-01T07:33:19.788",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263813,1764574399798,-1575.37,0.00012939,2,"2025-12-01T07:33:19.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263814,1764574399808,-636.0,0.00012946,2,"2025-12-01T07:33:19.808",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263815,1764574399817,-1607.66216433,0.00013004,2,"2025-12-01T07:33:19.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263816,1764574399827,-27195.5680038,0.00013046,2,"2025-12-01T07:33:19.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263817,1764574399838,-1097.0,0.00013104,2,"2025-12-01T07:33:19.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263818,1764574399848,-1575.37,0.00013213,2,"2025-12-01T07:33:19.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263819,1764574399869,-500.0,0.00013213,2,"2025-12-01T07:33:19.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263820,1764574399881,-200.0,0.00013213,2,"2025-12-01T07:33:19.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263821,1764574399892,-200.0,0.00013213,2,"2025-12-01T07:33:19.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263822,1764574399903,-250.0,0.00013218,2,"2025-12-01T07:33:19.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263823,1764574399914,-193.0,0.00013218,2,"2025-12-01T07:33:19.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263824,1764574399925,-1000.0,0.00013421,2,"2025-12-01T07:33:19.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263825,1764574399935,-195.52666433,0.00013421,2,"2025-12-01T07:33:19.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263826,1764574399946,-1000.0,0.00013421,2,"2025-12-01T07:33:19.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263827,1764574399956,-500.8341776,0.00013421,2,"2025-12-01T07:33:19.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263828,1764574399972,-1000.0,0.00013421,2,"2025-12-01T07:33:19.972",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263829,1764574399983,-501.41144813,0.00013421,2,"2025-12-01T07:33:19.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263830,1764574399994,-582.43093249,0.00013447,2,"2025-12-01T07:33:19.994",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263831,1764574400006,-1575.37,0.00013487,2,"2025-12-01T07:33:20.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263832,1764574400017,-420.0,0.00013498,2,"2025-12-01T07:33:20.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263833,1764574400028,-1000.0,0.00013518,2,"2025-12-01T07:33:20.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263834,1764574400039,-27195.5680038,0.00013528,2,"2025-12-01T07:33:20.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263835,1764574400052,-1607.66216427,0.00013561,2,"2025-12-01T07:33:20.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263836,1764574400063,-1460.77414547,0.00013598,2,"2025-12-01T07:33:20.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263837,1764574400074,-1321.0,0.00013695,2,"2025-12-01T07:33:20.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263838,1764574400084,-500.0,0.00013695,2,"2025-12-01T07:33:20.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263839,1764574400095,-500.0,0.00013695,2,"2025-12-01T07:33:20.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263840,1764574400106,-500.0,0.00013695,2,"2025-12-01T07:33:20.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263841,1764574400116,-150.0,0.00013695,2,"2025-12-01T07:33:20.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263842,1764574400127,-500.0,0.00013698,2,"2025-12-01T07:33:20.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263843,1764574400138,-500.0,0.00013698,2,"2025-12-01T07:33:20.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263844,1764574400148,-500.0,0.00013698,2,"2025-12-01T07:33:20.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263845,1764574400159,-1120.16,0.00013698,2,"2025-12-01T07:33:20.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263846,1764574400169,-1120.16,0.00013698,2,"2025-12-01T07:33:20.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263847,1764574400179,-1120.16,0.00013698,2,"2025-12-01T07:33:20.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263848,1764574400190,-1120.16,0.00013698,2,"2025-12-01T07:33:20.190",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263849,1764574400200,-500.0,0.00013698,2,"2025-12-01T07:33:20.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263850,1764574400212,-269.91867043,0.00013698,2,"2025-12-01T07:33:20.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263851,1764574400222,-500.0,0.00013698,2,"2025-12-01T07:33:20.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263852,1764574400233,-500.0,0.00013698,2,"2025-12-01T07:33:20.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263853,1764574400244,-500.0,0.00013698,2,"2025-12-01T07:33:20.244",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263854,1764574400254,-500.0,0.00013698,2,"2025-12-01T07:33:20.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263855,1764574400266,-500.0,0.00013698,2,"2025-12-01T07:33:20.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263856,1764574400277,-500.0,0.00013698,2,"2025-12-01T07:33:20.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263857,1764574400288,-500.0,0.00013698,2,"2025-12-01T07:33:20.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263858,1764574400298,-500.0,0.00013698,2,"2025-12-01T07:33:20.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263859,1764574400309,-500.0,0.00013698,2,"2025-12-01T07:33:20.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263860,1764574400320,-500.0,0.00013698,2,"2025-12-01T07:33:20.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263861,1764574400330,-500.0,0.00013698,2,"2025-12-01T07:33:20.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263862,1764574400341,-500.0,0.00013698,2,"2025-12-01T07:33:20.341",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263863,1764574400352,-604.47,0.00013698,2,"2025-12-01T07:33:20.352",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263864,1764574400362,-921.94,0.00013698,2,"2025-12-01T07:33:20.362",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263865,1764574400373,-604.47,0.00013698,2,"2025-12-01T07:33:20.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263866,1764574400383,-921.94,0.00013698,2,"2025-12-01T07:33:20.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263867,1764574400394,-604.47,0.00013698,2,"2025-12-01T07:33:20.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263868,1764574400404,-921.94,0.00013698,2,"2025-12-01T07:33:20.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263869,1764574400415,-921.94,0.00013698,2,"2025-12-01T07:33:20.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263870,1764574400425,-921.94,0.00013698,2,"2025-12-01T07:33:20.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263871,1764574400436,-921.94,0.00013698,2,"2025-12-01T07:33:20.436",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263872,1764574400446,-500.0,0.00013698,2,"2025-12-01T07:33:20.446",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263873,1764574400456,-500.0,0.00013698,2,"2025-12-01T07:33:20.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263874,1764574400467,-500.0,0.00013698,2,"2025-12-01T07:33:20.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263875,1764574400478,-500.0,0.00013698,2,"2025-12-01T07:33:20.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263876,1764574400488,-500.0,0.00013698,2,"2025-12-01T07:33:20.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263877,1764574400498,-500.0,0.00013698,2,"2025-12-01T07:33:20.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263878,1764574400508,-500.0,0.00013698,2,"2025-12-01T07:33:20.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263879,1764574400519,-500.0,0.00013698,2,"2025-12-01T07:33:20.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263880,1764574400530,-500.0,0.00013698,2,"2025-12-01T07:33:20.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263881,1764574400540,-500.0,0.00013698,2,"2025-12-01T07:33:20.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263882,1764574400551,-500.0,0.00013698,2,"2025-12-01T07:33:20.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263883,1764574400562,-500.0,0.00013698,2,"2025-12-01T07:33:20.562",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263884,1764574400572,-500.0,0.00013698,2,"2025-12-01T07:33:20.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263885,1764574400583,-500.0,0.00013698,2,"2025-12-01T07:33:20.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263886,1764574400593,-500.0,0.00013698,2,"2025-12-01T07:33:20.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263887,1764574400603,-4216.78,0.00013698,2,"2025-12-01T07:33:20.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263888,1764574400614,-4216.78,0.00013698,2,"2025-12-01T07:33:20.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263889,1764574400624,-4216.78,0.00013698,2,"2025-12-01T07:33:20.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263890,1764574400635,-1248.91816345,0.00013698,2,"2025-12-01T07:33:20.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263891,1764574400650,-2967.86183655,0.00013698,2,"2025-12-01T07:33:20.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263892,1764574400660,-4216.78,0.00013698,2,"2025-12-01T07:33:20.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263893,1764574400671,-500.0,0.00013698,2,"2025-12-01T07:33:20.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263894,1764574400681,-500.0,0.00013698,2,"2025-12-01T07:33:20.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263895,1764574400692,-500.0,0.00013698,2,"2025-12-01T07:33:20.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263896,1764574400702,-500.0,0.00013698,2,"2025-12-01T07:33:20.702",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263897,1764574400712,-500.0,0.00013698,2,"2025-12-01T07:33:20.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263898,1764574400723,-500.0,0.00013698,2,"2025-12-01T07:33:20.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263899,1764574400733,-500.0,0.00013698,2,"2025-12-01T07:33:20.733",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263900,1764574400744,-500.0,0.00013698,2,"2025-12-01T07:33:20.744",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263901,1764574400755,-500.0,0.00013698,2,"2025-12-01T07:33:20.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263902,1764574400765,-519.80565924,0.00013698,2,"2025-12-01T07:33:20.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263903,1764574400776,-500.0,0.00013698,2,"2025-12-01T07:33:20.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263904,1764574400786,-500.0,0.00013698,2,"2025-12-01T07:33:20.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263905,1764574400797,-500.0,0.00013698,2,"2025-12-01T07:33:20.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263906,1764574400807,-500.0,0.00013698,2,"2025-12-01T07:33:20.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263907,1764574400818,-500.0,0.00013698,2,"2025-12-01T07:33:20.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263908,1764574400829,-500.0,0.00013698,2,"2025-12-01T07:33:20.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263909,1764574400839,-1190.72,0.00013698,2,"2025-12-01T07:33:20.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263910,1764574400850,-500.0,0.00013698,2,"2025-12-01T07:33:20.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263911,1764574400861,-500.0,0.00013698,2,"2025-12-01T07:33:20.861",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263912,1764574400872,-500.0,0.00013698,2,"2025-12-01T07:33:20.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263913,1764574400883,-500.0,0.00013698,2,"2025-12-01T07:33:20.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263914,1764574400894,-500.0,0.00013698,2,"2025-12-01T07:33:20.894",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263915,1764574400905,-1190.72,0.00013698,2,"2025-12-01T07:33:20.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263916,1764574400916,-1190.72,0.00013698,2,"2025-12-01T07:33:20.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263917,1764574400927,-1190.72,0.00013698,2,"2025-12-01T07:33:20.927",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263918,1764574400938,-1190.72,0.00013698,2,"2025-12-01T07:33:20.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263919,1764574400949,-1190.72,0.00013698,2,"2025-12-01T07:33:20.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263920,1764574400960,-1190.72,0.00013698,2,"2025-12-01T07:33:20.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263921,1764574400973,-1190.72,0.00013698,2,"2025-12-01T07:33:20.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263922,1764574400983,-1190.72,0.00013698,2,"2025-12-01T07:33:20.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263923,1764574400993,-1190.72,0.00013698,2,"2025-12-01T07:33:20.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263924,1764574401003,-1190.72,0.00013698,2,"2025-12-01T07:33:21.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263925,1764574401015,-1190.72,0.00013698,2,"2025-12-01T07:33:21.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263926,1764574401026,-1190.72,0.00013698,2,"2025-12-01T07:33:21.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263927,1764574401036,-1190.72,0.00013698,2,"2025-12-01T07:33:21.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263928,1764574401050,-1190.72,0.00013698,2,"2025-12-01T07:33:21.050",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263929,1764574401062,-1190.72,0.00013698,2,"2025-12-01T07:33:21.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263930,1764574401459,-1190.72,0.00013698,2,"2025-12-01T07:33:21.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263931,1764574401469,-1190.72,0.00013698,2,"2025-12-01T07:33:21.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263932,1764574401478,-772.39336418,0.00013698,2,"2025-12-01T07:33:21.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263933,1764574401490,-418.32663582,0.00013698,2,"2025-12-01T07:33:21.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263934,1764574401500,-1190.72,0.00013698,2,"2025-12-01T07:33:21.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263935,1764574401509,-1190.72,0.00013698,2,"2025-12-01T07:33:21.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263936,1764574401519,-1190.72,0.00013698,2,"2025-12-01T07:33:21.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263937,1764574401528,-1190.72,0.00013698,2,"2025-12-01T07:33:21.528",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263938,1764574401537,-1190.87522195,0.00013698,2,"2025-12-01T07:33:21.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263939,1764574401546,-500.0,0.00013698,2,"2025-12-01T07:33:21.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263940,1764574401555,-500.0,0.00013698,2,"2025-12-01T07:33:21.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263941,1764574401564,-500.0,0.00013698,2,"2025-12-01T07:33:21.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263942,1764574401573,-500.0,0.00013698,2,"2025-12-01T07:33:21.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263943,1764574401582,-500.0,0.00013698,2,"2025-12-01T07:33:21.582",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263944,1764574401591,-500.0,0.00013698,2,"2025-12-01T07:33:21.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263945,1764574401601,-500.0,0.00013698,2,"2025-12-01T07:33:21.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263946,1764574401610,-500.0,0.00013698,2,"2025-12-01T07:33:21.610",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263947,1764574401619,-500.0,0.00013698,2,"2025-12-01T07:33:21.619",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263948,1764574401629,-500.0,0.00013698,2,"2025-12-01T07:33:21.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263949,1764574401639,-541.73135515,0.00013698,2,"2025-12-01T07:33:21.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263950,1764574401648,-500.0,0.00013698,2,"2025-12-01T07:33:21.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263951,1764574401657,-500.0,0.00013698,2,"2025-12-01T07:33:21.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263952,1764574401666,-500.0,0.00013698,2,"2025-12-01T07:33:21.666",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263953,1764574401675,-500.0,0.00013698,2,"2025-12-01T07:33:21.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263954,1764574401684,-500.0,0.00013698,2,"2025-12-01T07:33:21.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263955,1764574401693,-559.01212268,0.00013698,2,"2025-12-01T07:33:21.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263956,1764574401703,-484.18397562,0.00013698,2,"2025-12-01T07:33:21.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263957,1764574401713,-567.86060721,0.00013698,2,"2025-12-01T07:33:21.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263958,1764574401723,-500.0,0.00013698,2,"2025-12-01T07:33:21.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263959,1764574401732,-500.0,0.00013698,2,"2025-12-01T07:33:21.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263960,1764574401742,-500.0,0.00013698,2,"2025-12-01T07:33:21.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263961,1764574401751,-500.0,0.00013698,2,"2025-12-01T07:33:21.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263962,1764574401761,-500.0,0.00013698,2,"2025-12-01T07:33:21.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263963,1764574401771,-500.0,0.00013698,2,"2025-12-01T07:33:21.771",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263964,1764574401781,-500.0,0.00013698,2,"2025-12-01T07:33:21.781",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263965,1764574401791,-500.0,0.00013698,2,"2025-12-01T07:33:21.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263966,1764574401800,-500.0,0.00013698,2,"2025-12-01T07:33:21.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263967,1764574401809,-500.0,0.00013698,2,"2025-12-01T07:33:21.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263968,1764574401819,-500.0,0.00013698,2,"2025-12-01T07:33:21.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263969,1764574401829,-593.21617524,0.00013698,2,"2025-12-01T07:33:21.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263970,1764574401839,-500.0,0.00013698,2,"2025-12-01T07:33:21.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263971,1764574401848,-500.0,0.00013698,2,"2025-12-01T07:33:21.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263972,1764574401858,-501.94091737,0.00013698,2,"2025-12-01T07:33:21.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263973,1764574401867,-300.0,0.00013698,2,"2025-12-01T07:33:21.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263974,1764574401877,-300.0,0.00013698,2,"2025-12-01T07:33:21.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263975,1764574401886,-300.0,0.00013698,2,"2025-12-01T07:33:21.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263976,1764574401895,-349.89110636,0.00013698,2,"2025-12-01T07:33:21.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263977,1764574401904,-500.0,0.00013698,2,"2025-12-01T07:33:21.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263978,1764574401914,-500.0,0.00013698,2,"2025-12-01T07:33:21.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263979,1764574401923,-500.0,0.00013698,2,"2025-12-01T07:33:21.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263980,1764574401932,-500.0,0.00013698,2,"2025-12-01T07:33:21.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263981,1764574401942,-500.0,0.00013698,2,"2025-12-01T07:33:21.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263982,1764574401951,-500.0,0.00013698,2,"2025-12-01T07:33:21.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263983,1764574401962,-1639.03,0.00013698,2,"2025-12-01T07:33:21.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263984,1764574401977,-1639.03,0.00013698,2,"2025-12-01T07:33:21.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263985,1764574401986,-1639.03,0.00013698,2,"2025-12-01T07:33:21.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263986,1764574401995,-1639.03,0.00013698,2,"2025-12-01T07:33:21.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263987,1764574402004,-1639.03,0.00013698,2,"2025-12-01T07:33:22.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263988,1764574402016,-1639.03,0.00013698,2,"2025-12-01T07:33:22.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263989,1764574402025,-1639.03,0.00013698,2,"2025-12-01T07:33:22.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263990,1764574402035,-1639.03,0.00013698,2,"2025-12-01T07:33:22.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263991,1764574402045,-1639.03,0.00013698,2,"2025-12-01T07:33:22.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263992,1764574402054,-1639.03,0.00013698,2,"2025-12-01T07:33:22.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263993,1764574402063,-1639.03,0.00013698,2,"2025-12-01T07:33:22.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263994,1764574402073,-1639.03,0.00013698,2,"2025-12-01T07:33:22.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263995,1764574402082,-1639.03,0.00013698,2,"2025-12-01T07:33:22.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263996,1764574402091,-677.69492895,0.00013698,2,"2025-12-01T07:33:22.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263997,1764574402103,-820.7253007,0.00013698,2,"2025-12-01T07:33:22.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263998,1764574402115,-140.60977035,0.00013698,2,"2025-12-01T07:33:22.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395263999,1764574402124,-814.85579785,0.00013698,2,"2025-12-01T07:33:22.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264000,1764574402317,-500.31590046,0.00012873,2,"2025-12-01T07:33:22.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264001,1764574402326,-824.17420215,0.00013698,2,"2025-12-01T07:33:22.326",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264002,1764574402336,-1639.03,0.00013698,2,"2025-12-01T07:33:22.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264003,1764574402345,-1639.03,0.00013698,2,"2025-12-01T07:33:22.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264004,1764574402355,-1639.03,0.00013698,2,"2025-12-01T07:33:22.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264005,1764574402365,-1639.03,0.00013698,2,"2025-12-01T07:33:22.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264006,1764574402374,-1639.03,0.00013698,2,"2025-12-01T07:33:22.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264007,1764574402383,-1639.03,0.00013698,2,"2025-12-01T07:33:22.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264008,1764574402392,-1639.03,0.00013698,2,"2025-12-01T07:33:22.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264009,1764574402402,-1639.03,0.00013698,2,"2025-12-01T07:33:22.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264010,1764574402411,-1639.22377214,0.00013698,2,"2025-12-01T07:33:22.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264011,1764574402420,-166.66,0.00013699,2,"2025-12-01T07:33:22.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264012,1764574402429,-612.07,0.00013699,2,"2025-12-01T07:33:22.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264013,1764574402438,-183.27159424,0.00013699,2,"2025-12-01T07:33:22.438",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264014,1764574402448,-410.85037228,0.00013699,2,"2025-12-01T07:33:22.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264015,1764574402456,-500.0,0.00013699,2,"2025-12-01T07:33:22.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264016,1764574402465,-150.0,0.00013699,2,"2025-12-01T07:33:22.465",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264017,1764574402475,-2189.44753259,0.00013725,2,"2025-12-01T07:33:22.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264018,1764574402483,-5536.28,0.00013753,2,"2025-12-01T07:33:22.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264019,1764574402492,-1575.37,0.00013761,2,"2025-12-01T07:33:22.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264020,1764574402501,-500.0,0.00013761,2,"2025-12-01T07:33:22.501",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264021,1764574402511,-200.0,0.00013761,2,"2025-12-01T07:33:22.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264022,1764574402521,-200.0,0.00013761,2,"2025-12-01T07:33:22.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264023,1764574402530,-1097.0,0.00013794,2,"2025-12-01T07:33:22.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264024,1764574402540,-1321.0,0.00013832,2,"2025-12-01T07:33:22.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264025,1764574402549,-500.0,0.00013832,2,"2025-12-01T07:33:22.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264026,1764574402558,-500.0,0.00013832,2,"2025-12-01T07:33:22.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264027,1764574402567,-500.0,0.00013832,2,"2025-12-01T07:33:22.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264028,1764574402576,-166.66,0.00013836,2,"2025-12-01T07:33:22.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264029,1764574402586,-500.0,0.00013836,2,"2025-12-01T07:33:22.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264030,1764574402595,-1500.0,0.00013968,2,"2025-12-01T07:33:22.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264031,1764574402605,-1005.67913008,0.00013968,2,"2025-12-01T07:33:22.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264032,1764574402614,-1321.0,0.00013969,2,"2025-12-01T07:33:22.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264033,1764574402624,-500.0,0.00013969,2,"2025-12-01T07:33:22.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264034,1764574402634,-588.42389911,0.00013969,2,"2025-12-01T07:33:22.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264035,1764574402644,-500.0,0.00013969,2,"2025-12-01T07:33:22.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264036,1764574402654,-166.66,0.00013973,2,"2025-12-01T07:33:22.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264037,1764574402663,-550.88958633,0.00013973,2,"2025-12-01T07:33:22.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264038,1764574402673,-1120.16,0.00013988,2,"2025-12-01T07:33:22.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264039,1764574402682,-27195.5680038,0.00014009,2,"2025-12-01T07:33:22.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264040,1764574402691,-1575.37,0.00014035,2,"2025-12-01T07:33:22.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264041,1764574402701,-1600.0,0.00014093,2,"2025-12-01T07:33:22.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264042,1764574402710,-1321.0,0.00014106,2,"2025-12-01T07:33:22.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264043,1764574402719,-500.0,0.00014106,2,"2025-12-01T07:33:22.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264044,1764574402729,-500.0,0.00014106,2,"2025-12-01T07:33:22.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264045,1764574402738,-166.66,0.0001411,2,"2025-12-01T07:33:22.738",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264046,1764574402747,-1607.66216427,0.00014117,2,"2025-12-01T07:33:22.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264047,1764574402757,-1321.0,0.00014243,2,"2025-12-01T07:33:22.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264048,1764574402766,-500.0,0.00014243,2,"2025-12-01T07:33:22.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264049,1764574402775,-500.0,0.00014243,2,"2025-12-01T07:33:22.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264050,1764574402785,-166.66,0.00014247,2,"2025-12-01T07:33:22.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264051,1764574402794,-1575.37,0.00014309,2,"2025-12-01T07:33:22.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264052,1764574402804,-500.0,0.00014309,2,"2025-12-01T07:33:22.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264053,1764574402813,-200.0,0.00014309,2,"2025-12-01T07:33:22.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264054,1764574402823,-200.0,0.00014309,2,"2025-12-01T07:33:22.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264055,1764574402832,-500.0,0.00014379,2,"2025-12-01T07:33:22.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264056,1764574402842,-4216.78,0.00014379,2,"2025-12-01T07:33:22.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264057,1764574402851,-500.0,0.00014379,2,"2025-12-01T07:33:22.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264058,1764574402860,-1321.0,0.0001438,2,"2025-12-01T07:33:22.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264059,1764574402870,-500.0,0.0001438,2,"2025-12-01T07:33:22.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264060,1764574402879,-500.0,0.0001438,2,"2025-12-01T07:33:22.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264061,1764574402888,-166.66,0.00014384,2,"2025-12-01T07:33:22.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264062,1764574402898,-2476.70565861,0.0001439,2,"2025-12-01T07:33:22.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264063,1764574402907,-27195.5680038,0.00014491,2,"2025-12-01T07:33:22.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264064,1764574402917,-2000.0,0.00014516,2,"2025-12-01T07:33:22.917",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264065,1764574402926,-1321.0,0.00014517,2,"2025-12-01T07:33:22.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264066,1764574402936,-203.73471508,0.00014517,2,"2025-12-01T07:33:22.936",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264067,1764574402945,-500.0,0.00014517,2,"2025-12-01T07:33:22.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264068,1764574402955,-1097.0,0.00014519,2,"2025-12-01T07:33:22.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264069,1764574402965,-1575.37,0.00014583,2,"2025-12-01T07:33:22.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264070,1764574402978,-500.0,0.00014599,2,"2025-12-01T07:33:22.978",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264071,1764574402987,-1321.0,0.00014654,2,"2025-12-01T07:33:22.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264072,1764574402996,-500.0,0.00014654,2,"2025-12-01T07:33:22.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264073,1764574403006,-1607.66216427,0.00014674,2,"2025-12-01T07:33:23.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264074,1764574403015,-1321.0,0.00014791,2,"2025-12-01T07:33:23.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264075,1764574403024,-500.0,0.00014791,2,"2025-12-01T07:33:23.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264076,1764574403033,-921.94,0.00014794,2,"2025-12-01T07:33:23.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264077,1764574403043,-587.0,0.00014814,2,"2025-12-01T07:33:23.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264078,1764574403053,-1575.37,0.00014857,2,"2025-12-01T07:33:23.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264079,1764574403062,-500.0,0.00014857,2,"2025-12-01T07:33:23.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264080,1764574403071,-200.0,0.00014857,2,"2025-12-01T07:33:23.071",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264081,1764574403080,-200.0,0.00014857,2,"2025-12-01T07:33:23.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264082,1764574403089,-225.39616974,0.000149,2,"2025-12-01T07:33:23.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264083,1764574403099,-180.0,0.00014905,2,"2025-12-01T07:33:23.099",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264084,1764574403108,-328.59727827,0.00014913,2,"2025-12-01T07:33:23.108",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264085,1764574403117,-1321.0,0.00014928,2,"2025-12-01T07:33:23.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264086,1764574403127,-500.0,0.00014928,2,"2025-12-01T07:33:23.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264087,1764574403136,-27195.5680038,0.00014973,2,"2025-12-01T07:33:23.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264088,1764574403145,-3901.42886975,0.00014999,2,"2025-12-01T07:33:23.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264089,1764574403155,-770.98935679,0.00015,2,"2025-12-01T07:33:23.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264090,1764574403164,-1192.8279898,0.00015,2,"2025-12-01T07:33:23.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264091,1764574403173,-221927.36579948,0.00015,4,"2025-12-01T07:33:23.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264092,1764574403182,-10006.51407668,0.00015,2,"2025-12-01T07:33:23.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264093,1764574403191,-1000.0,0.0001502,2,"2025-12-01T07:33:23.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264094,1764574403201,-1321.0,0.00015065,2,"2025-12-01T07:33:23.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264095,1764574403210,-500.0,0.00015065,2,"2025-12-01T07:33:23.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264096,1764574403219,-1575.37,0.00015131,2,"2025-12-01T07:33:23.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264097,1764574403229,-1321.0,0.00015202,2,"2025-12-01T07:33:23.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264098,1764574403238,-507.08566022,0.00015202,2,"2025-12-01T07:33:23.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264099,1764574403247,-1607.66216427,0.0001523,2,"2025-12-01T07:33:23.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264100,1764574403256,-1097.0,0.00015245,2,"2025-12-01T07:33:23.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264101,1764574403265,-180.0,0.00015287,2,"2025-12-01T07:33:23.265",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264102,1764574403274,-150.00000001,0.00015288,2,"2025-12-01T07:33:23.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264103,1764574403283,-150.0,0.00015288,2,"2025-12-01T07:33:23.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264104,1764574403292,-150.0,0.00015288,2,"2025-12-01T07:33:23.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264105,1764574403301,-163.70980013,0.00015288,2,"2025-12-01T07:33:23.301",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264106,1764574403311,-150.0,0.00015288,2,"2025-12-01T07:33:23.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264107,1764574403320,-150.0,0.00015288,2,"2025-12-01T07:33:23.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264108,1764574403330,-150.0,0.00015288,2,"2025-12-01T07:33:23.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264109,1764574403340,-150.0,0.00015288,2,"2025-12-01T07:33:23.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264110,1764574403351,-150.0,0.00015288,2,"2025-12-01T07:33:23.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264111,1764574403360,-150.0,0.00015288,2,"2025-12-01T07:33:23.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264112,1764574403369,-228.29835367,0.00015288,2,"2025-12-01T07:33:23.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264113,1764574403378,-150.0,0.00015288,2,"2025-12-01T07:33:23.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264114,1764574403388,-150.0,0.00015288,2,"2025-12-01T07:33:23.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264115,1764574403397,-150.0,0.00015288,2,"2025-12-01T07:33:23.397",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264116,1764574403406,-190.82998658,0.00015288,2,"2025-12-01T07:33:23.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264117,1764574403415,-150.0,0.00015288,2,"2025-12-01T07:33:23.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264118,1764574403425,-150.0,0.00015288,2,"2025-12-01T07:33:23.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264119,1764574403435,-1517.64,0.000153,2,"2025-12-01T07:33:23.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264120,1764574403444,-163.70980013,0.00015305,2,"2025-12-01T07:33:23.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264121,1764574403453,-228.29835367,0.00015305,2,"2025-12-01T07:33:23.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264122,1764574403462,-1120.16,0.00015309,2,"2025-12-01T07:33:23.462",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264123,1764574403472,-150.0,0.0001531,2,"2025-12-01T07:33:23.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264124,1764574403481,-19443.82,0.0001531,2,"2025-12-01T07:33:23.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264125,1764574403491,-9999.99,0.0001531,2,"2025-12-01T07:33:23.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264126,1764574403500,-150.0,0.00015313,2,"2025-12-01T07:33:23.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264127,1764574403509,-150.0,0.00015316,2,"2025-12-01T07:33:23.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264128,1764574403518,-150.0,0.00015317,2,"2025-12-01T07:33:23.518",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264129,1764574403527,-163.70980013,0.00015322,2,"2025-12-01T07:33:23.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264130,1764574403537,-228.29835367,0.00015322,2,"2025-12-01T07:33:23.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264131,1764574403546,-500.0,0.00015331,2,"2025-12-01T07:33:23.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264132,1764574403555,-150.0,0.00015332,2,"2025-12-01T07:33:23.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264133,1764574403564,-150.0,0.00015338,2,"2025-12-01T07:33:23.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264134,1764574403573,-1321.0,0.00015339,2,"2025-12-01T07:33:23.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264135,1764574403582,-163.70980013,0.00015339,2,"2025-12-01T07:33:23.582",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264136,1764574403592,-228.29835367,0.00015339,2,"2025-12-01T07:33:23.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264137,1764574403602,-150.0,0.00015339,2,"2025-12-01T07:33:23.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264138,1764574403611,-150.0,0.00015342,2,"2025-12-01T07:33:23.611",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264139,1764574403620,-150.0,0.00015343,2,"2025-12-01T07:33:23.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264140,1764574403630,-150.0,0.00015347,2,"2025-12-01T07:33:23.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264141,1764574403639,-1632.21619088,0.0001535,2,"2025-12-01T07:33:23.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264142,1764574403648,-150.0,0.00015354,2,"2025-12-01T07:33:23.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264143,1764574403658,-163.70980013,0.00015356,2,"2025-12-01T07:33:23.658",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264144,1764574403668,-228.29835367,0.00015356,2,"2025-12-01T07:33:23.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264145,1764574403677,-150.0,0.00015362,2,"2025-12-01T07:33:23.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264146,1764574403687,-150.0,0.00015363,2,"2025-12-01T07:33:23.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264147,1764574403696,-150.0,0.00015371,2,"2025-12-01T07:33:23.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264148,1764574403706,-163.70980013,0.00015373,2,"2025-12-01T07:33:23.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264149,1764574403715,-228.29835367,0.00015373,2,"2025-12-01T07:33:23.715",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264150,1764574403724,-150.0,0.00015376,2,"2025-12-01T07:33:23.724",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264151,1764574403732,-150.0,0.00015377,2,"2025-12-01T07:33:23.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264152,1764574403742,-1250.0,0.00015382,2,"2025-12-01T07:33:23.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264153,1764574403751,-1250.0,0.00015382,2,"2025-12-01T07:33:23.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264154,1764574403761,-1250.0,0.00015382,2,"2025-12-01T07:33:23.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264155,1764574403770,-1250.0,0.00015382,2,"2025-12-01T07:33:23.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264156,1764574403780,-1250.0,0.00015382,2,"2025-12-01T07:33:23.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264157,1764574403789,-1250.0,0.00015382,2,"2025-12-01T07:33:23.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264158,1764574403799,-1250.0,0.00015382,2,"2025-12-01T07:33:23.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264159,1764574403808,-150.0,0.00015388,2,"2025-12-01T07:33:23.808",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264160,1764574403817,-163.70980013,0.00015391,2,"2025-12-01T07:33:23.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264161,1764574403827,-228.29835367,0.00015391,2,"2025-12-01T07:33:23.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264162,1764574403836,-150.0,0.00015391,2,"2025-12-01T07:33:23.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264163,1764574403845,-150.0,0.00015397,2,"2025-12-01T07:33:23.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264164,1764574403855,-150.0,0.00015398,2,"2025-12-01T07:33:23.855",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264165,1764574403864,-150.0,0.00015399,2,"2025-12-01T07:33:23.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264166,1764574403874,-13856.4797207,0.000154,2,"2025-12-01T07:33:23.874",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264167,1764574403883,-400.0,0.000154,2,"2025-12-01T07:33:23.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264168,1764574403893,-504.59701012,0.000154,2,"2025-12-01T07:33:23.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264169,1764574403902,-150.0,0.00015401,2,"2025-12-01T07:33:23.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264170,1764574403911,-207.4,0.00015404,2,"2025-12-01T07:33:23.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264171,1764574403921,-1575.37,0.00015405,2,"2025-12-01T07:33:23.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264172,1764574403930,-500.0,0.00015405,2,"2025-12-01T07:33:23.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264173,1764574403940,-200.0,0.00015405,2,"2025-12-01T07:33:23.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264174,1764574403949,-200.0,0.00015405,2,"2025-12-01T07:33:23.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264175,1764574403959,-150.0,0.00015407,2,"2025-12-01T07:33:23.959",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264176,1764574403971,-163.70980013,0.00015408,2,"2025-12-01T07:33:23.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264177,1764574403980,-228.29835367,0.00015408,2,"2025-12-01T07:33:23.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264178,1764574403989,-150.0,0.00015413,2,"2025-12-01T07:33:23.989",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264179,1764574403999,-150.0,0.0001542,2,"2025-12-01T07:33:23.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264180,1764574404009,-163.70980013,0.00015425,2,"2025-12-01T07:33:24.009",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264181,1764574404019,-228.29835367,0.00015425,2,"2025-12-01T07:33:24.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264182,1764574404028,-150.0,0.00015427,2,"2025-12-01T07:33:24.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264183,1764574404038,-150.0,0.00015435,2,"2025-12-01T07:33:24.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264184,1764574404048,-150.0,0.00015437,2,"2025-12-01T07:33:24.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264185,1764574404058,-150.0,0.00015438,2,"2025-12-01T07:33:24.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264186,1764574404067,-163.70980013,0.00015442,2,"2025-12-01T07:33:24.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264187,1764574404076,-150.0,0.00015442,2,"2025-12-01T07:33:24.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264188,1764574404085,-228.29835367,0.00015442,2,"2025-12-01T07:33:24.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264189,1764574404094,-150.0,0.00015442,2,"2025-12-01T07:33:24.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264190,1764574404104,-500.0,0.00015449,2,"2025-12-01T07:33:24.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264191,1764574404113,-500.0,0.00015449,2,"2025-12-01T07:33:24.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264192,1764574404122,-500.0,0.00015449,2,"2025-12-01T07:33:24.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264193,1764574404131,-604.47,0.00015449,2,"2025-12-01T07:33:24.131",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264194,1764574404141,-604.47,0.00015449,2,"2025-12-01T07:33:24.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264195,1764574404151,-604.47,0.00015449,2,"2025-12-01T07:33:24.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264196,1764574404160,-500.0,0.00015449,2,"2025-12-01T07:33:24.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264197,1764574404169,-500.0,0.00015449,2,"2025-12-01T07:33:24.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264198,1764574404179,-500.0,0.00015449,2,"2025-12-01T07:33:24.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264199,1764574404188,-500.0,0.00015449,2,"2025-12-01T07:33:24.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264200,1764574404197,-500.0,0.00015449,2,"2025-12-01T07:33:24.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264201,1764574404207,-500.0,0.00015449,2,"2025-12-01T07:33:24.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264202,1764574404216,-500.0,0.00015449,2,"2025-12-01T07:33:24.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264203,1764574404226,-500.0,0.00015449,2,"2025-12-01T07:33:24.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264204,1764574404235,-500.0,0.00015449,2,"2025-12-01T07:33:24.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264205,1764574404245,-500.0,0.00015449,2,"2025-12-01T07:33:24.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264206,1764574404255,-500.0,0.00015449,2,"2025-12-01T07:33:24.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264207,1764574404264,-500.0,0.00015449,2,"2025-12-01T07:33:24.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264208,1764574404274,-500.0,0.00015449,2,"2025-12-01T07:33:24.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264209,1764574404283,-500.0,0.00015449,2,"2025-12-01T07:33:24.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264210,1764574404292,-500.0,0.00015449,2,"2025-12-01T07:33:24.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264211,1764574404302,-500.0,0.00015449,2,"2025-12-01T07:33:24.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264212,1764574404311,-500.0,0.00015449,2,"2025-12-01T07:33:24.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264213,1764574404321,-500.0,0.00015449,2,"2025-12-01T07:33:24.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264214,1764574404330,-500.0,0.00015449,2,"2025-12-01T07:33:24.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264215,1764574404340,-628.88445166,0.00015449,2,"2025-12-01T07:33:24.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264216,1764574404349,-500.0,0.00015449,2,"2025-12-01T07:33:24.349",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264217,1764574404358,-500.0,0.00015449,2,"2025-12-01T07:33:24.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264218,1764574404368,-500.0,0.00015449,2,"2025-12-01T07:33:24.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264219,1764574404377,-500.0,0.00015449,2,"2025-12-01T07:33:24.377",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264220,1764574404387,-500.0,0.00015449,2,"2025-12-01T07:33:24.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264221,1764574404396,-434.2840336,0.00015449,2,"2025-12-01T07:33:24.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264222,1764574404406,-500.0,0.00015449,2,"2025-12-01T07:33:24.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264223,1764574404416,-500.0,0.00015449,2,"2025-12-01T07:33:24.416",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264224,1764574404425,-500.0,0.00015449,2,"2025-12-01T07:33:24.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264225,1764574404434,-500.0,0.00015449,2,"2025-12-01T07:33:24.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264226,1764574404443,-500.0,0.00015449,2,"2025-12-01T07:33:24.443",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264227,1764574404453,-500.0,0.00015449,2,"2025-12-01T07:33:24.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264228,1764574404462,-500.0,0.00015449,2,"2025-12-01T07:33:24.462",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264229,1764574404472,-500.0,0.00015449,2,"2025-12-01T07:33:24.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264230,1764574404481,-500.0,0.00015449,2,"2025-12-01T07:33:24.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264231,1764574404491,-500.0,0.00015449,2,"2025-12-01T07:33:24.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264232,1764574404500,-500.0,0.00015449,2,"2025-12-01T07:33:24.500",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264233,1764574404508,-500.0,0.00015449,2,"2025-12-01T07:33:24.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264234,1764574404517,-500.0,0.00015449,2,"2025-12-01T07:33:24.517",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264235,1764574404526,-500.0,0.00015449,2,"2025-12-01T07:33:24.526",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264236,1764574404535,-500.0,0.00015449,2,"2025-12-01T07:33:24.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264237,1764574404544,-500.0,0.00015449,2,"2025-12-01T07:33:24.544",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264238,1764574404554,-500.0,0.00015449,2,"2025-12-01T07:33:24.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264239,1764574404563,-500.0,0.00015449,2,"2025-12-01T07:33:24.563",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264240,1764574404572,-500.0,0.00015449,2,"2025-12-01T07:33:24.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264241,1764574404581,-386.00822049,0.00015449,2,"2025-12-01T07:33:24.581",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264242,1764574404590,-654997.8040454,0.0001545,2,"2025-12-01T07:33:24.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264243,1764574404599,-5690.7852609,0.0001545,2,"2025-12-01T07:33:24.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264244,1764574404608,-15437.7325296,0.0001545,2,"2025-12-01T07:33:24.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264245,1764574404617,-33065.238954,0.0001545,2,"2025-12-01T07:33:24.617",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264246,1764574404626,-87381.5612382,0.0001545,2,"2025-12-01T07:33:24.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264247,1764574404635,-1078.8965811,0.0001545,2,"2025-12-01T07:33:24.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264248,1764574404645,-61949.8235493,0.0001545,2,"2025-12-01T07:33:24.645",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264249,1764574404654,-13899.1496916,0.0001545,2,"2025-12-01T07:33:24.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264250,1764574404663,-150.0,0.00015452,2,"2025-12-01T07:33:24.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264251,1764574404672,-27195.5680038,0.00015455,2,"2025-12-01T07:33:24.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264252,1764574404681,-150.0,0.00015455,2,"2025-12-01T07:33:24.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264253,1764574404690,-150.0,0.00015458,2,"2025-12-01T07:33:24.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264254,1764574404700,-163.70980013,0.00015459,2,"2025-12-01T07:33:24.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264255,1764574404708,-228.29835367,0.00015459,2,"2025-12-01T07:33:24.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264256,1764574404718,-150.0,0.00015463,2,"2025-12-01T07:33:24.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264257,1764574404727,-151.0,0.00015463,2,"2025-12-01T07:33:24.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264258,1764574404737,-1250.0,0.00015463,2,"2025-12-01T07:33:24.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264259,1764574404746,-1250.0,0.00015463,2,"2025-12-01T07:33:24.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264260,1764574404756,-1250.0,0.00015463,2,"2025-12-01T07:33:24.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264261,1764574404765,-150.0,0.00015464,2,"2025-12-01T07:33:24.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264262,1764574404775,-150.0,0.00015466,2,"2025-12-01T07:33:24.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264263,1764574404784,-1321.0,0.00015476,2,"2025-12-01T07:33:24.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264264,1764574404793,-163.70980013,0.00015476,2,"2025-12-01T07:33:24.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264265,1764574404803,-228.29835367,0.00015476,2,"2025-12-01T07:33:24.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264266,1764574404812,-150.0,0.00015483,2,"2025-12-01T07:33:24.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264267,1764574404822,-150.0,0.00015486,2,"2025-12-01T07:33:24.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264268,1764574404832,-150.0,0.00015488,2,"2025-12-01T07:33:24.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264269,1764574404841,-163.70980013,0.00015494,2,"2025-12-01T07:33:24.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264270,1764574404851,-228.29835367,0.00015494,2,"2025-12-01T07:33:24.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264271,1764574404860,-150.0,0.00015494,2,"2025-12-01T07:33:24.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264272,1764574404870,-150.0,0.00015496,2,"2025-12-01T07:33:24.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264273,1764574404879,-150.0,0.00015507,2,"2025-12-01T07:33:24.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264274,1764574404889,-150.0,0.00015508,2,"2025-12-01T07:33:24.889",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264275,1764574404898,-150.0,0.00015509,2,"2025-12-01T07:33:24.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264276,1764574404907,-150.0,0.0001551,2,"2025-12-01T07:33:24.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264277,1764574404916,-163.70980013,0.00015511,2,"2025-12-01T07:33:24.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264278,1764574404926,-228.29835367,0.00015511,2,"2025-12-01T07:33:24.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264279,1764574404935,-150.0,0.00015512,2,"2025-12-01T07:33:24.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264280,1764574404944,-150.0,0.00015514,2,"2025-12-01T07:33:24.944",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264281,1764574404954,-150.0,0.00015526,2,"2025-12-01T07:33:24.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264282,1764574404965,-163.70980013,0.00015528,2,"2025-12-01T07:33:24.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264283,1764574404977,-228.29835367,0.00015528,2,"2025-12-01T07:33:24.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264284,1764574404986,-150.0,0.0001553,2,"2025-12-01T07:33:24.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264285,1764574404995,-150.0,0.0001553,2,"2025-12-01T07:33:24.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264286,1764574405005,-150.0,0.00015537,2,"2025-12-01T07:33:25.005",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264287,1764574405015,-150.0,0.00015538,2,"2025-12-01T07:33:25.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264288,1764574405025,-163.70980013,0.00015545,2,"2025-12-01T07:33:25.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264289,1764574405034,-228.29835367,0.00015545,2,"2025-12-01T07:33:25.034",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264290,1764574405046,-150.0,0.00015545,2,"2025-12-01T07:33:25.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264291,1764574405055,-150.0,0.00015552,2,"2025-12-01T07:33:25.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264292,1764574405064,-150.0,0.00015556,2,"2025-12-01T07:33:25.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264293,1764574405073,-150.0,0.00015562,2,"2025-12-01T07:33:25.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264294,1764574405083,-163.70980013,0.00015562,2,"2025-12-01T07:33:25.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264295,1764574405092,-228.29835367,0.00015562,2,"2025-12-01T07:33:25.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264296,1764574405101,-150.0,0.00015562,2,"2025-12-01T07:33:25.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264297,1764574405110,-150.0,0.00015566,2,"2025-12-01T07:33:25.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264298,1764574405120,-150.0,0.00015574,2,"2025-12-01T07:33:25.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264299,1764574405128,-163.70980013,0.00015579,2,"2025-12-01T07:33:25.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264300,1764574405137,-228.29835367,0.00015579,2,"2025-12-01T07:33:25.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264301,1764574405146,-150.0,0.00015583,2,"2025-12-01T07:33:25.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264302,1764574405156,-150.0,0.00015586,2,"2025-12-01T07:33:25.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264303,1764574405165,-150.0,0.00015587,2,"2025-12-01T07:33:25.165",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264304,1764574405174,-150.0,0.00015594,2,"2025-12-01T07:33:25.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264305,1764574405183,-163.70980013,0.00015597,2,"2025-12-01T07:33:25.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264306,1764574405193,-150.0,0.00015597,2,"2025-12-01T07:33:25.193",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264307,1764574405202,-228.29835367,0.00015597,2,"2025-12-01T07:33:25.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264308,1764574405211,-150.0,0.00015597,2,"2025-12-01T07:33:25.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264309,1764574405221,-150.0,0.00015612,2,"2025-12-01T07:33:25.221",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264310,1764574405230,-1321.0,0.00015613,2,"2025-12-01T07:33:25.230",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264311,1764574405239,-163.70980013,0.00015614,2,"2025-12-01T07:33:25.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264312,1764574405249,-228.29835367,0.00015614,2,"2025-12-01T07:33:25.249",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264313,1764574405258,-150.0,0.00015615,2,"2025-12-01T07:33:25.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264314,1764574405268,-150.0,0.00015616,2,"2025-12-01T07:33:25.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264315,1764574405522,-150.0,0.00015619,2,"2025-12-01T07:33:25.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264316,1764574405531,-150.0,0.00015622,2,"2025-12-01T07:33:25.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264317,1764574405541,-150.0,0.00015627,2,"2025-12-01T07:33:25.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264318,1764574405550,-150.0,0.00015627,2,"2025-12-01T07:33:25.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264319,1764574405560,-163.70980013,0.00015631,2,"2025-12-01T07:33:25.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264320,1764574405570,-228.29835367,0.00015631,2,"2025-12-01T07:33:25.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264321,1764574405579,-150.0,0.00015637,2,"2025-12-01T07:33:25.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264322,1764574405588,-150.0,0.00015641,2,"2025-12-01T07:33:25.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264323,1764574405598,-202.5805669,0.00015643,2,"2025-12-01T07:33:25.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264324,1764574405608,-500.0,0.00015643,2,"2025-12-01T07:33:25.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264325,1764574405617,-150.0,0.00015645,2,"2025-12-01T07:33:25.617",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264326,1764574405627,-163.70980013,0.00015648,2,"2025-12-01T07:33:25.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264327,1764574405636,-228.29835367,0.00015648,2,"2025-12-01T07:33:25.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264328,1764574405646,-150.0,0.00015648,2,"2025-12-01T07:33:25.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264329,1764574405655,-150.0,0.0001565,2,"2025-12-01T07:33:25.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264330,1764574405665,-150.0,0.00015657,2,"2025-12-01T07:33:25.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264331,1764574405674,-1600.0,0.00015658,2,"2025-12-01T07:33:25.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264332,1764574405684,-150.0,0.00015662,2,"2025-12-01T07:33:25.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264333,1764574405693,-150.0,0.00015663,2,"2025-12-01T07:33:25.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264334,1764574405703,-163.70980013,0.00015665,2,"2025-12-01T07:33:25.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264335,1764574405713,-228.29835367,0.00015665,2,"2025-12-01T07:33:25.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264336,1764574405723,-250.0,0.00015668,2,"2025-12-01T07:33:25.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264337,1764574405732,-150.0,0.00015671,2,"2025-12-01T07:33:25.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264338,1764574405742,-150.0,0.00015675,2,"2025-12-01T07:33:25.742",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264339,1764574405751,-150.0,0.00015678,2,"2025-12-01T07:33:25.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264340,1764574405761,-1575.40910733,0.00015679,2,"2025-12-01T07:33:25.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264341,1764574405771,-163.70980013,0.00015682,2,"2025-12-01T07:33:25.771",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264342,1764574405780,-228.29835367,0.00015682,2,"2025-12-01T07:33:25.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264343,1764574405790,-150.0,0.00015685,2,"2025-12-01T07:33:25.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264344,1764574405799,-150.0,0.00015687,2,"2025-12-01T07:33:25.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264345,1764574405809,-163.70980013,0.00015699,2,"2025-12-01T07:33:25.809",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264346,1764574405818,-228.29835367,0.00015699,2,"2025-12-01T07:33:25.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264347,1764574405828,-150.0,0.00015699,2,"2025-12-01T07:33:25.828",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264348,1764574405837,-150.0,0.00015705,2,"2025-12-01T07:33:25.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264349,1764574405848,-150.0,0.00015705,2,"2025-12-01T07:33:25.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264350,1764574405858,-150.0,0.00015707,2,"2025-12-01T07:33:25.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264351,1764574405868,-150.0,0.00015712,2,"2025-12-01T07:33:25.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264352,1764574405878,-150.0,0.00015712,2,"2025-12-01T07:33:25.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264353,1764574405888,-150.0,0.00015712,2,"2025-12-01T07:33:25.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264354,1764574405897,-240.0,0.00015715,2,"2025-12-01T07:33:25.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264355,1764574405907,-163.70980013,0.00015717,2,"2025-12-01T07:33:25.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264356,1764574405916,-228.29835367,0.00015717,2,"2025-12-01T07:33:25.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264357,1764574405925,-150.0,0.00015726,2,"2025-12-01T07:33:25.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264358,1764574405935,-150.0,0.00015729,2,"2025-12-01T07:33:25.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264359,1764574405944,-150.0,0.00015731,2,"2025-12-01T07:33:25.944",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264360,1764574405953,-150.0,0.00015733,2,"2025-12-01T07:33:25.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264361,1764574405963,-163.70980013,0.00015734,2,"2025-12-01T07:33:25.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264362,1764574405977,-228.29835367,0.00015734,2,"2025-12-01T07:33:25.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264363,1764574405986,-150.0,0.00015735,2,"2025-12-01T07:33:25.986",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264364,1764574405996,-150.0,0.00015737,2,"2025-12-01T07:33:25.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264365,1764574406007,-150.0,0.00015741,2,"2025-12-01T07:33:26.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264366,1764574406016,-1321.0,0.0001575,2,"2025-12-01T07:33:26.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264367,1764574406027,-163.70980013,0.00015751,2,"2025-12-01T07:33:26.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264368,1764574406036,-150.0,0.00015751,2,"2025-12-01T07:33:26.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264369,1764574406047,-228.29835367,0.00015751,2,"2025-12-01T07:33:26.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264370,1764574406056,-150.0,0.00015751,2,"2025-12-01T07:33:26.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264371,1764574406066,-150.0,0.00015761,2,"2025-12-01T07:33:26.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264372,1764574406076,-150.0,0.00015762,2,"2025-12-01T07:33:26.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264373,1764574406092,-150.0,0.00015764,2,"2025-12-01T07:33:26.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264374,1764574406102,-163.70980013,0.00015768,2,"2025-12-01T07:33:26.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264375,1764574406112,-228.29835367,0.00015768,2,"2025-12-01T07:33:26.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264376,1764574406121,-150.0,0.00015773,2,"2025-12-01T07:33:26.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264377,1764574406131,-150.0,0.00015773,2,"2025-12-01T07:33:26.131",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264378,1764574406140,-150.0,0.00015781,2,"2025-12-01T07:33:26.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264379,1764574406150,-163.70980013,0.00015785,2,"2025-12-01T07:33:26.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264380,1764574406160,-228.29835367,0.00015785,2,"2025-12-01T07:33:26.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264381,1764574406170,-1607.66216427,0.00015787,2,"2025-12-01T07:33:26.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264382,1764574406179,-150.0,0.00015787,2,"2025-12-01T07:33:26.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264383,1764574406189,-150.0,0.00015789,2,"2025-12-01T07:33:26.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264384,1764574406198,-150.0,0.00015794,2,"2025-12-01T07:33:26.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264385,1764574406207,-150.0,0.00015795,2,"2025-12-01T07:33:26.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264386,1764574406216,-150.0,0.00015797,2,"2025-12-01T07:33:26.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264387,1764574406229,-163.70980013,0.00015802,2,"2025-12-01T07:33:26.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264388,1764574406238,-228.29835367,0.00015802,2,"2025-12-01T07:33:26.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264389,1764574406248,-150.0,0.00015802,2,"2025-12-01T07:33:26.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264390,1764574406258,-150.0,0.00015805,2,"2025-12-01T07:33:26.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264391,1764574406268,-2223.21323629,0.00015807,2,"2025-12-01T07:33:26.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264392,1764574406279,-150.0,0.00015812,2,"2025-12-01T07:33:26.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264393,1764574406290,-150.0,0.00015817,2,"2025-12-01T07:33:26.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264394,1764574406299,-150.0,0.00015817,2,"2025-12-01T07:33:26.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264395,1764574406309,-163.70980013,0.0001582,2,"2025-12-01T07:33:26.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264396,1764574406318,-228.29835367,0.0001582,2,"2025-12-01T07:33:26.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264397,1764574406327,-150.0,0.00015824,2,"2025-12-01T07:33:26.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264398,1764574406337,-921.94,0.00015835,2,"2025-12-01T07:33:26.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264399,1764574406347,-150.0,0.00015836,2,"2025-12-01T07:33:26.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264400,1764574406356,-163.70980013,0.00015837,2,"2025-12-01T07:33:26.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264401,1764574406366,-228.29835367,0.00015837,2,"2025-12-01T07:33:26.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264402,1764574406375,-620.56912283,0.00015837,2,"2025-12-01T07:33:26.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264403,1764574406386,-150.0,0.00015837,2,"2025-12-01T07:33:26.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264404,1764574406396,-150.0,0.00015839,2,"2025-12-01T07:33:26.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264405,1764574406406,-150.0,0.00015845,2,"2025-12-01T07:33:26.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264406,1764574406415,-500.0,0.0001585,2,"2025-12-01T07:33:26.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264407,1764574406425,-500.32162479,0.0001585,2,"2025-12-01T07:33:26.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264408,1764574406435,-161.57369762,0.0001585,2,"2025-12-01T07:33:26.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264409,1764574406444,-504.71228777,0.0001585,2,"2025-12-01T07:33:26.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264410,1764574406454,-500.0,0.0001585,2,"2025-12-01T07:33:26.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264411,1764574406463,-500.0,0.0001585,2,"2025-12-01T07:33:26.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264412,1764574406473,-500.0,0.0001585,2,"2025-12-01T07:33:26.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264413,1764574406483,-500.0,0.0001585,2,"2025-12-01T07:33:26.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264414,1764574406492,-500.0,0.0001585,2,"2025-12-01T07:33:26.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264415,1764574406502,-500.0,0.0001585,2,"2025-12-01T07:33:26.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264416,1764574406512,-179.09525737,0.0001585,2,"2025-12-01T07:33:26.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264417,1764574406523,-500.0,0.0001585,2,"2025-12-01T07:33:26.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264418,1764574406533,-500.0,0.0001585,2,"2025-12-01T07:33:26.533",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264419,1764574406542,-500.0,0.0001585,2,"2025-12-01T07:33:26.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264420,1764574406552,-333.57957552,0.0001585,2,"2025-12-01T07:33:26.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264421,1764574406561,-500.0,0.0001585,2,"2025-12-01T07:33:26.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264422,1764574406571,-530.92789341,0.0001585,2,"2025-12-01T07:33:26.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264423,1764574406580,-586.42715679,0.0001585,2,"2025-12-01T07:33:26.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264424,1764574406590,-500.0,0.0001585,2,"2025-12-01T07:33:26.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264425,1764574406599,-500.0,0.0001585,2,"2025-12-01T07:33:26.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264426,1764574406608,-595.94847156,0.0001585,2,"2025-12-01T07:33:26.608",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264427,1764574406618,-500.0,0.0001585,2,"2025-12-01T07:33:26.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264428,1764574406627,-500.0,0.0001585,2,"2025-12-01T07:33:26.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264429,1764574406636,-500.0,0.0001585,2,"2025-12-01T07:33:26.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264430,1764574406646,-500.0,0.0001585,2,"2025-12-01T07:33:26.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264431,1764574406655,-500.0,0.0001585,2,"2025-12-01T07:33:26.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264432,1764574406664,-206.01551169,0.0001585,2,"2025-12-01T07:33:26.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264433,1764574406673,-500.0,0.0001585,2,"2025-12-01T07:33:26.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264434,1764574406683,-569.20900345,0.0001585,2,"2025-12-01T07:33:26.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264435,1764574406692,-160.09780403,0.0001585,2,"2025-12-01T07:33:26.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264436,1764574406701,-507.99167839,0.0001585,2,"2025-12-01T07:33:26.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264437,1764574406711,-160.18575084,0.0001585,2,"2025-12-01T07:33:26.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264438,1764574406721,-500.0,0.0001585,2,"2025-12-01T07:33:26.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264439,1764574406731,-160.09781887,0.0001585,2,"2025-12-01T07:33:26.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264440,1764574406740,-500.0,0.0001585,2,"2025-12-01T07:33:26.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264441,1764574406750,-160.09796136,0.0001585,2,"2025-12-01T07:33:26.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264442,1764574406759,-500.0,0.0001585,2,"2025-12-01T07:33:26.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264443,1764574406769,-160.0931227,0.0001585,2,"2025-12-01T07:33:26.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264444,1764574406780,-162.15790222,0.0001585,2,"2025-12-01T07:33:26.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264445,1764574406789,-500.0,0.0001585,2,"2025-12-01T07:33:26.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264446,1764574406799,-332.16239915,0.0001585,2,"2025-12-01T07:33:26.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264447,1764574406808,-160.09781138,0.0001585,2,"2025-12-01T07:33:26.808",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264448,1764574406817,-500.0,0.0001585,2,"2025-12-01T07:33:26.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264449,1764574406826,-500.0,0.0001585,2,"2025-12-01T07:33:26.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264450,1764574406835,-500.0,0.0001585,2,"2025-12-01T07:33:26.835",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264451,1764574406845,-528.45686028,0.0001585,2,"2025-12-01T07:33:26.845",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264452,1764574406854,-500.0,0.0001585,2,"2025-12-01T07:33:26.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264453,1764574406863,-500.0,0.0001585,2,"2025-12-01T07:33:26.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264454,1764574406873,-500.0,0.0001585,2,"2025-12-01T07:33:26.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264455,1764574406883,-200.09019976,0.0001585,2,"2025-12-01T07:33:26.883",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264456,1764574406893,-500.0,0.0001585,2,"2025-12-01T07:33:26.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264457,1764574406903,-160.09684565,0.0001585,2,"2025-12-01T07:33:26.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264458,1764574406912,-501.27985406,0.0001585,2,"2025-12-01T07:33:26.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264459,1764574406922,-219.62013657,0.0001585,2,"2025-12-01T07:33:26.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264460,1764574406931,-356.06806903,0.0001585,2,"2025-12-01T07:33:26.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264461,1764574406940,-150.0,0.00015854,2,"2025-12-01T07:33:26.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264462,1764574406950,-163.70980013,0.00015854,2,"2025-12-01T07:33:26.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264463,1764574406960,-150.0,0.00015854,2,"2025-12-01T07:33:26.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264464,1764574406973,-150.0,0.00015854,2,"2025-12-01T07:33:26.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264465,1764574406983,-228.29835367,0.00015854,2,"2025-12-01T07:33:26.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264466,1764574406993,-150.0,0.00015854,2,"2025-12-01T07:33:26.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264467,1764574407003,-150.0,0.00015861,2,"2025-12-01T07:33:27.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264468,1764574407013,-150.0,0.00015862,2,"2025-12-01T07:33:27.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264469,1764574407022,-163.70980013,0.00015871,2,"2025-12-01T07:33:27.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264470,1764574407032,-228.29835367,0.00015871,2,"2025-12-01T07:33:27.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264471,1764574407041,-150.0,0.00015872,2,"2025-12-01T07:33:27.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264472,1764574407051,-150.0,0.00015878,2,"2025-12-01T07:33:27.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264473,1764574407060,-150.0,0.00015883,2,"2025-12-01T07:33:27.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264474,1764574407069,-150.0,0.00015884,2,"2025-12-01T07:33:27.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264475,1764574407079,-500.0,0.00015886,2,"2025-12-01T07:33:27.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264476,1764574407088,-4216.78,0.00015886,2,"2025-12-01T07:33:27.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264477,1764574407097,-500.0,0.00015886,2,"2025-12-01T07:33:27.097",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264478,1764574407106,-1321.0,0.00015887,2,"2025-12-01T07:33:27.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264479,1764574407115,-150.0,0.00015887,2,"2025-12-01T07:33:27.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264480,1764574407124,-163.70980013,0.00015888,2,"2025-12-01T07:33:27.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264481,1764574407134,-228.29835367,0.00015888,2,"2025-12-01T07:33:27.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264482,1764574407143,-150.0,0.0001589,2,"2025-12-01T07:33:27.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264483,1764574407152,-600.0,0.0001589,2,"2025-12-01T07:33:27.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264484,1764574407161,-500.0,0.00015899,2,"2025-12-01T07:33:27.161",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264485,1764574407170,-1384.63319299,0.000159,2,"2025-12-01T07:33:27.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264486,1764574407179,-1384.63319299,0.000159,2,"2025-12-01T07:33:27.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264487,1764574407189,-1384.63319299,0.000159,2,"2025-12-01T07:33:27.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264488,1764574407198,-150.0,0.000159,2,"2025-12-01T07:33:27.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264489,1764574407207,-163.70980013,0.00015905,2,"2025-12-01T07:33:27.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264490,1764574407216,-150.0,0.00015905,2,"2025-12-01T07:33:27.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264491,1764574407225,-228.29835367,0.00015905,2,"2025-12-01T07:33:27.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264492,1764574407234,-150.0,0.00015905,2,"2025-12-01T07:33:27.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264493,1764574407243,-150.0,0.00015912,2,"2025-12-01T07:33:27.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264494,1764574407252,-150.0,0.00015913,2,"2025-12-01T07:33:27.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264495,1764574407261,-163.70980013,0.00015923,2,"2025-12-01T07:33:27.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264496,1764574407270,-228.29835367,0.00015923,2,"2025-12-01T07:33:27.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264497,1764574407279,-150.0,0.00015927,2,"2025-12-01T07:33:27.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264498,1764574407288,-150.0,0.00015928,2,"2025-12-01T07:33:27.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264499,1764574407298,-27195.5680038,0.00015936,2,"2025-12-01T07:33:27.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264500,1764574407307,-150.0,0.00015937,2,"2025-12-01T07:33:27.307",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264501,1764574407316,-163.70980013,0.0001594,2,"2025-12-01T07:33:27.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264502,1764574407325,-228.29835367,0.0001594,2,"2025-12-01T07:33:27.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264503,1764574407334,-150.0,0.00015943,2,"2025-12-01T07:33:27.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264504,1764574407343,-150.0,0.00015945,2,"2025-12-01T07:33:27.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264505,1764574407353,-150.0,0.00015949,2,"2025-12-01T07:33:27.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264506,1764574407362,-150.0,0.00015952,2,"2025-12-01T07:33:27.362",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264507,1764574407371,-500.0,0.00015953,2,"2025-12-01T07:33:27.371",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264508,1764574407380,-200.0,0.00015953,2,"2025-12-01T07:33:27.380",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264509,1764574407389,-200.0,0.00015953,2,"2025-12-01T07:33:27.389",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264510,1764574407399,-150.0,0.00015956,2,"2025-12-01T07:33:27.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264511,1764574407408,-163.70980013,0.00015957,2,"2025-12-01T07:33:27.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264512,1764574407417,-228.29835367,0.00015957,2,"2025-12-01T07:33:27.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264513,1764574407426,-150.0,0.00015957,2,"2025-12-01T07:33:27.426",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264514,1764574407435,-150.0,0.00015962,2,"2025-12-01T07:33:27.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264515,1764574407444,-150.0,0.00015967,2,"2025-12-01T07:33:27.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264516,1764574407453,-150.0,0.00015967,2,"2025-12-01T07:33:27.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264517,1764574407463,-150.0,0.00015972,2,"2025-12-01T07:33:27.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264518,1764574407472,-6164.0,0.00015973,2,"2025-12-01T07:33:27.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264519,1764574407481,-150.0,0.00015973,2,"2025-12-01T07:33:27.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264520,1764574407490,-163.70980013,0.00015974,2,"2025-12-01T07:33:27.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264521,1764574407499,-228.29835367,0.00015974,2,"2025-12-01T07:33:27.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264522,1764574407508,-1120.16,0.00015979,2,"2025-12-01T07:33:27.508",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264523,1764574407517,-150.0,0.00015984,2,"2025-12-01T07:33:27.517",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264524,1764574407527,-150.0,0.00015987,2,"2025-12-01T07:33:27.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264525,1764574407536,-163.70980013,0.00015991,2,"2025-12-01T07:33:27.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264526,1764574407545,-228.29835367,0.00015991,2,"2025-12-01T07:33:27.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264527,1764574407555,-150.0,0.00015994,2,"2025-12-01T07:33:27.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264528,1764574407565,-150.0,0.00016,2,"2025-12-01T07:33:27.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264529,1764574407574,-552.29203276,0.00016,2,"2025-12-01T07:33:27.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264530,1764574407583,-23669.11750587,0.00016,2,"2025-12-01T07:33:27.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264531,1764574407593,-217992.40892067,0.00016,2,"2025-12-01T07:33:27.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264532,1764574407602,-2545992.93677099,0.00016,4,"2025-12-01T07:33:27.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264533,1764574407623,-36229.76814676,0.00016,4,"2025-12-01T07:33:27.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264534,1764574408030,-113300.33944379,0.00016,4,"2025-12-01T07:33:28.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264535,1764574408150,-380821.776666,0.00016,4,"2025-12-01T07:33:28.150",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264536,1764574408159,-150.0,0.00016003,2,"2025-12-01T07:33:28.159",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264537,1764574408167,-1097.0,0.00016008,2,"2025-12-01T07:33:28.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264538,1764574408176,-163.70980013,0.00016008,2,"2025-12-01T07:33:28.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264539,1764574408188,-228.29835367,0.00016008,2,"2025-12-01T07:33:28.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264540,1764574408197,-150.0,0.00016008,2,"2025-12-01T07:33:28.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264541,1764574408206,-150.0,0.00016012,2,"2025-12-01T07:33:28.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264542,1764574408215,-150.0,0.00016012,2,"2025-12-01T07:33:28.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264543,1764574408224,-150.0,0.00016016,2,"2025-12-01T07:33:28.224",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264544,1764574408233,-150.0,0.00016016,2,"2025-12-01T07:33:28.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264545,1764574408242,-1321.0,0.00016024,2,"2025-12-01T07:33:28.242",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264546,1764574408251,-163.70980013,0.00016025,2,"2025-12-01T07:33:28.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264547,1764574408261,-228.29835367,0.00016025,2,"2025-12-01T07:33:28.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264548,1764574408271,-150.0,0.00016026,2,"2025-12-01T07:33:28.271",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264549,1764574408280,-150.0,0.00016033,2,"2025-12-01T07:33:28.280",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264550,1764574408289,-150.0,0.00016037,2,"2025-12-01T07:33:28.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264551,1764574408299,-150.0,0.00016038,2,"2025-12-01T07:33:28.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264552,1764574408309,-150.0,0.0001604,2,"2025-12-01T07:33:28.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264553,1764574408318,-163.70980013,0.00016043,2,"2025-12-01T07:33:28.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264554,1764574408327,-228.29835367,0.00016043,2,"2025-12-01T07:33:28.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264555,1764574408336,-150.0,0.00016055,2,"2025-12-01T07:33:28.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264556,1764574408346,-163.70980013,0.0001606,2,"2025-12-01T07:33:28.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264557,1764574408355,-150.0,0.0001606,2,"2025-12-01T07:33:28.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264558,1764574408364,-228.29835367,0.0001606,2,"2025-12-01T07:33:28.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264559,1764574408374,-150.0,0.0001606,2,"2025-12-01T07:33:28.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264560,1764574408383,-150.0,0.00016062,2,"2025-12-01T07:33:28.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264561,1764574408393,-150.0,0.00016062,2,"2025-12-01T07:33:28.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264562,1764574408402,-150.0,0.00016067,2,"2025-12-01T07:33:28.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264563,1764574408411,-163.70980013,0.00016077,2,"2025-12-01T07:33:28.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264564,1764574408421,-228.29835367,0.00016077,2,"2025-12-01T07:33:28.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264565,1764574408432,-150.0,0.0001608,2,"2025-12-01T07:33:28.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264566,1764574408441,-150.0,0.00016082,2,"2025-12-01T07:33:28.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264567,1764574408450,-150.0,0.00016087,2,"2025-12-01T07:33:28.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264568,1764574408459,-150.0,0.00016092,2,"2025-12-01T07:33:28.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264569,1764574408468,-163.70980013,0.00016094,2,"2025-12-01T07:33:28.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264570,1764574408478,-228.29835367,0.00016094,2,"2025-12-01T07:33:28.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264571,1764574408487,-150.0,0.00016095,2,"2025-12-01T07:33:28.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264572,1764574408496,-150.0,0.000161,2,"2025-12-01T07:33:28.496",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264573,1764574408505,-150.0,0.00016104,2,"2025-12-01T07:33:28.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264574,1764574408514,-150.0,0.0001611,2,"2025-12-01T07:33:28.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264575,1764574408524,-163.70980013,0.00016111,2,"2025-12-01T07:33:28.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264576,1764574408534,-228.29835367,0.00016111,2,"2025-12-01T07:33:28.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264577,1764574408543,-150.0,0.00016111,2,"2025-12-01T07:33:28.543",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264578,1764574408553,-150.0,0.00016112,2,"2025-12-01T07:33:28.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264579,1764574408562,-9999.99,0.00016116,2,"2025-12-01T07:33:28.562",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264580,1764574408571,-150.0,0.00016122,2,"2025-12-01T07:33:28.571",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264581,1764574408580,-150.0,0.00016123,2,"2025-12-01T07:33:28.580",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264582,1764574408590,-150.0,0.00016126,2,"2025-12-01T07:33:28.590",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264583,1764574408599,-163.70980013,0.00016128,2,"2025-12-01T07:33:28.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264584,1764574408609,-228.29835367,0.00016128,2,"2025-12-01T07:33:28.609",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264585,1764574408618,-150.0,0.00016137,2,"2025-12-01T07:33:28.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264586,1764574408627,-150.0,0.00016137,2,"2025-12-01T07:33:28.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264587,1764574408636,-150.0,0.00016137,2,"2025-12-01T07:33:28.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264588,1764574408646,-150.0,0.00016137,2,"2025-12-01T07:33:28.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264589,1764574408655,-163.70980013,0.00016146,2,"2025-12-01T07:33:28.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264590,1764574408664,-228.29835367,0.00016146,2,"2025-12-01T07:33:28.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264591,1764574408673,-197.83401754,0.00016148,2,"2025-12-01T07:33:28.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264592,1764574408682,-1120.16,0.00016148,2,"2025-12-01T07:33:28.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264593,1764574408692,-1120.16,0.00016148,2,"2025-12-01T07:33:28.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264594,1764574408701,-500.0,0.00016148,2,"2025-12-01T07:33:28.701",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264595,1764574408710,-500.0,0.00016148,2,"2025-12-01T07:33:28.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264596,1764574408721,-500.0,0.00016148,2,"2025-12-01T07:33:28.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264597,1764574408730,-921.94,0.00016148,2,"2025-12-01T07:33:28.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264598,1764574408739,-921.94,0.00016148,2,"2025-12-01T07:33:28.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264599,1764574408748,-4216.78,0.00016148,2,"2025-12-01T07:33:28.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264600,1764574408757,-4216.78,0.00016148,2,"2025-12-01T07:33:28.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264601,1764574408767,-500.0,0.00016148,2,"2025-12-01T07:33:28.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264602,1764574408776,-163.01493173,0.00016148,2,"2025-12-01T07:33:28.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264603,1764574408786,-500.0,0.00016148,2,"2025-12-01T07:33:28.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264604,1764574408795,-500.0,0.00016148,2,"2025-12-01T07:33:28.795",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264605,1764574408804,-150.0,0.00016148,2,"2025-12-01T07:33:28.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264606,1764574408813,-250.0,0.00016149,2,"2025-12-01T07:33:28.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264607,1764574408822,-254.91048614,0.00016149,2,"2025-12-01T07:33:28.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264608,1764574408832,-620.0,0.00016149,2,"2025-12-01T07:33:28.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264609,1764574408841,-248.71531821,0.00016149,2,"2025-12-01T07:33:28.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264610,1764574408850,-226.43577512,0.0001615,2,"2025-12-01T07:33:28.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264611,1764574408859,-373.97112144,0.0001615,2,"2025-12-01T07:33:28.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264612,1764574408868,-2092.314224,0.0001615,2,"2025-12-01T07:33:28.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264613,1764574408877,-150.0,0.00016151,2,"2025-12-01T07:33:28.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264614,1764574408892,-150.0,0.00016152,2,"2025-12-01T07:33:28.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264615,1764574408902,-1321.0,0.00016161,2,"2025-12-01T07:33:28.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264616,1764574408911,-150.0,0.00016162,2,"2025-12-01T07:33:28.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264617,1764574408921,-163.70980013,0.00016163,2,"2025-12-01T07:33:28.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264618,1764574408931,-228.29835367,0.00016163,2,"2025-12-01T07:33:28.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264619,1764574408940,-150.0,0.00016163,2,"2025-12-01T07:33:28.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264620,1764574408950,-150.0,0.00016164,2,"2025-12-01T07:33:28.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264621,1764574408960,-150.0,0.0001617,2,"2025-12-01T07:33:28.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264622,1764574408974,-150.0,0.00016174,2,"2025-12-01T07:33:28.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264623,1764574408983,-518.0,0.00016174,2,"2025-12-01T07:33:28.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264624,1764574408993,-150.0,0.00016179,2,"2025-12-01T07:33:28.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264625,1764574409002,-163.70980013,0.0001618,2,"2025-12-01T07:33:29.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264626,1764574409014,-228.29835367,0.0001618,2,"2025-12-01T07:33:29.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264627,1764574409024,-150.0,0.00016182,2,"2025-12-01T07:33:29.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264628,1764574409033,-150.0,0.00016187,2,"2025-12-01T07:33:29.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264629,1764574409044,-150.0,0.00016192,2,"2025-12-01T07:33:29.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264630,1764574409053,-150.0,0.00016194,2,"2025-12-01T07:33:29.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264631,1764574409063,-518.0,0.00016194,2,"2025-12-01T07:33:29.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264632,1764574409072,-163.70980013,0.00016197,2,"2025-12-01T07:33:29.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264633,1764574409082,-228.29835367,0.00016197,2,"2025-12-01T07:33:29.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264634,1764574409091,-5000.00374398,0.000162,5,"2025-12-01T07:33:29.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264635,1764574409101,-150.0,0.00016207,2,"2025-12-01T07:33:29.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264636,1764574409110,-150.0,0.00016211,2,"2025-12-01T07:33:29.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264637,1764574409119,-150.0,0.00016212,2,"2025-12-01T07:33:29.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264638,1764574409128,-163.70980013,0.00016214,2,"2025-12-01T07:33:29.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264639,1764574409137,-150.0,0.00016214,2,"2025-12-01T07:33:29.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264640,1764574409148,-228.29835367,0.00016214,2,"2025-12-01T07:33:29.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264641,1764574409157,-150.0,0.00016214,2,"2025-12-01T07:33:29.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264642,1764574409167,-150.0,0.00016219,2,"2025-12-01T07:33:29.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264643,1764574409176,-163.70980013,0.00016231,2,"2025-12-01T07:33:29.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264644,1764574409185,-228.29835367,0.00016231,2,"2025-12-01T07:33:29.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264645,1764574409194,-150.0,0.00016234,2,"2025-12-01T07:33:29.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264646,1764574409203,-150.0,0.00016236,2,"2025-12-01T07:33:29.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264647,1764574409213,-150.0,0.00016237,2,"2025-12-01T07:33:29.213",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264648,1764574409222,-150.0,0.00016241,2,"2025-12-01T07:33:29.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264649,1764574409231,-150.0,0.00016248,2,"2025-12-01T07:33:29.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264650,1764574409241,-163.70980013,0.00016249,2,"2025-12-01T07:33:29.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264651,1764574409250,-228.29835367,0.00016249,2,"2025-12-01T07:33:29.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264652,1764574409260,-823.0,0.00016257,2,"2025-12-01T07:33:29.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264653,1764574409269,-150.0,0.00016258,2,"2025-12-01T07:33:29.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264654,1764574409278,-150.0,0.00016258,2,"2025-12-01T07:33:29.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264655,1764574409287,-150.0,0.00016262,2,"2025-12-01T07:33:29.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264656,1764574409297,-150.0,0.00016262,2,"2025-12-01T07:33:29.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264657,1764574409306,-150.0,0.00016266,2,"2025-12-01T07:33:29.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264658,1764574409316,-163.70980013,0.00016266,2,"2025-12-01T07:33:29.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264659,1764574409325,-228.29835367,0.00016266,2,"2025-12-01T07:33:29.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264660,1764574409335,-150.0,0.00016271,2,"2025-12-01T07:33:29.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264661,1764574409344,-150.0,0.00016274,2,"2025-12-01T07:33:29.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264662,1764574409353,-150.0,0.0001628,2,"2025-12-01T07:33:29.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264663,1764574409363,-518.0,0.00016281,2,"2025-12-01T07:33:29.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264664,1764574409372,-163.70980013,0.00016283,2,"2025-12-01T07:33:29.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264665,1764574409382,-228.29835367,0.00016283,2,"2025-12-01T07:33:29.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264666,1764574409392,-150.0,0.00016287,2,"2025-12-01T07:33:29.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264667,1764574409401,-150.0,0.0001629,2,"2025-12-01T07:33:29.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264668,1764574409411,-175.6,0.00016297,2,"2025-12-01T07:33:29.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264669,1764574409419,-1321.0,0.00016298,2,"2025-12-01T07:33:29.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264670,1764574409428,-163.70980013,0.000163,2,"2025-12-01T07:33:29.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264671,1764574409438,-228.29835367,0.000163,2,"2025-12-01T07:33:29.438",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264672,1764574409447,-150.0,0.00016301,2,"2025-12-01T07:33:29.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264673,1764574409460,-150.0,0.00016302,2,"2025-12-01T07:33:29.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264674,1764574409470,-150.0,0.00016307,2,"2025-12-01T07:33:29.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264675,1764574409479,-150.0,0.00016307,2,"2025-12-01T07:33:29.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264676,1764574409489,-150.0,0.00016312,2,"2025-12-01T07:33:29.489",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264677,1764574409498,-163.70980013,0.00016317,2,"2025-12-01T07:33:29.498",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264678,1764574409507,-228.29835367,0.00016317,2,"2025-12-01T07:33:29.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264679,1764574409517,-150.0,0.00016317,2,"2025-12-01T07:33:29.517",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264680,1764574409527,-150.0,0.00016318,2,"2025-12-01T07:33:29.527",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264681,1764574409536,-150.0,0.00016322,2,"2025-12-01T07:33:29.536",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264682,1764574409545,-150.0,0.00016324,2,"2025-12-01T07:33:29.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264683,1764574409554,-150.0,0.00016329,2,"2025-12-01T07:33:29.554",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264684,1764574409564,-150.0,0.00016331,2,"2025-12-01T07:33:29.564",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264685,1764574409573,-163.70980013,0.00016334,2,"2025-12-01T07:33:29.573",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264686,1764574409583,-228.29835367,0.00016334,2,"2025-12-01T07:33:29.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264687,1764574409592,-150.0,0.00016337,2,"2025-12-01T07:33:29.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264688,1764574409601,-200.0,0.0001634,2,"2025-12-01T07:33:29.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264689,1764574409610,-1607.66216427,0.00016343,2,"2025-12-01T07:33:29.610",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264690,1764574409620,-150.0,0.00016346,2,"2025-12-01T07:33:29.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264691,1764574409629,-150.0,0.00016347,2,"2025-12-01T07:33:29.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264692,1764574409639,-163.70980013,0.00016351,2,"2025-12-01T07:33:29.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264693,1764574409648,-228.29835367,0.00016351,2,"2025-12-01T07:33:29.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264694,1764574409657,-150.0,0.0001636,2,"2025-12-01T07:33:29.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264695,1764574409667,-150.0,0.00016362,2,"2025-12-01T07:33:29.667",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264696,1764574409677,-163.70980013,0.00016369,2,"2025-12-01T07:33:29.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264697,1764574409687,-150.0,0.00016369,2,"2025-12-01T07:33:29.687",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264698,1764574409696,-228.29835367,0.00016369,2,"2025-12-01T07:33:29.696",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264699,1764574409706,-150.0,0.00016369,2,"2025-12-01T07:33:29.706",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264700,1764574409716,-150.0,0.00016374,2,"2025-12-01T07:33:29.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264701,1764574409726,-150.0,0.00016384,2,"2025-12-01T07:33:29.726",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264702,1764574409735,-163.70980013,0.00016386,2,"2025-12-01T07:33:29.735",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264703,1764574409745,-228.29835367,0.00016386,2,"2025-12-01T07:33:29.745",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264704,1764574409754,-150.0,0.00016387,2,"2025-12-01T07:33:29.754",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264705,1764574409763,-150.0,0.0001639,2,"2025-12-01T07:33:29.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264706,1764574409772,-150.0,0.00016391,2,"2025-12-01T07:33:29.772",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264707,1764574409782,-150.0,0.00016395,2,"2025-12-01T07:33:29.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264708,1764574409792,-1016.50455865,0.00016398,2,"2025-12-01T07:33:29.792",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264709,1764574409801,-500.62734798,0.00016398,2,"2025-12-01T07:33:29.801",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264710,1764574409811,-191.85688305,0.00016398,2,"2025-12-01T07:33:29.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264711,1764574409820,-707.34062351,0.00016398,2,"2025-12-01T07:33:29.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264712,1764574409829,-388.21665271,0.00016398,2,"2025-12-01T07:33:29.829",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264713,1764574409839,-1000.0,0.00016398,2,"2025-12-01T07:33:29.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264714,1764574409849,-1000.0,0.00016398,2,"2025-12-01T07:33:29.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264715,1764574409859,-1003.03874905,0.00016398,2,"2025-12-01T07:33:29.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264716,1764574409869,-713.79343577,0.00016398,2,"2025-12-01T07:33:29.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264717,1764574409878,-1000.0,0.00016398,2,"2025-12-01T07:33:29.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264718,1764574409888,-1000.0,0.00016398,2,"2025-12-01T07:33:29.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264719,1764574409897,-500.45943647,0.00016398,2,"2025-12-01T07:33:29.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264720,1764574409907,-1000.0,0.00016398,2,"2025-12-01T07:33:29.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264721,1764574409916,-505.70856743,0.00016398,2,"2025-12-01T07:33:29.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264722,1764574409926,-1000.0,0.00016398,2,"2025-12-01T07:33:29.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264723,1764574409935,-938.4223103,0.00016398,2,"2025-12-01T07:33:29.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264724,1764574409945,-409.96658599,0.00016398,2,"2025-12-01T07:33:29.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264725,1764574409955,-1055.00053518,0.00016398,2,"2025-12-01T07:33:29.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264726,1764574409965,-1000.0,0.00016398,2,"2025-12-01T07:33:29.965",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264727,1764574409978,-1000.0,0.00016398,2,"2025-12-01T07:33:29.978",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264728,1764574409987,-1000.75241727,0.00016398,2,"2025-12-01T07:33:29.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264729,1764574409996,-1000.0,0.00016398,2,"2025-12-01T07:33:29.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264730,1764574410007,-1000.0,0.00016398,2,"2025-12-01T07:33:30.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264731,1764574410020,-465.96204167,0.00016398,2,"2025-12-01T07:33:30.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264732,1764574410029,-150.0,0.00016402,2,"2025-12-01T07:33:30.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264733,1764574410039,-163.70980013,0.00016403,2,"2025-12-01T07:33:30.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264734,1764574410052,-228.29835367,0.00016403,2,"2025-12-01T07:33:30.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264735,1764574410062,-150.0,0.00016412,2,"2025-12-01T07:33:30.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264736,1764574410072,-150.0,0.00016413,2,"2025-12-01T07:33:30.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264737,1764574410081,-27195.5680038,0.00016418,2,"2025-12-01T07:33:30.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264738,1764574410091,-150.0,0.0001642,2,"2025-12-01T07:33:30.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264739,1764574410101,-163.70980013,0.0001642,2,"2025-12-01T07:33:30.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264740,1764574410110,-150.0,0.0001642,2,"2025-12-01T07:33:30.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264741,1764574410119,-150.0,0.0001642,2,"2025-12-01T07:33:30.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264742,1764574410129,-228.29835367,0.0001642,2,"2025-12-01T07:33:30.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264743,1764574410139,-150.0,0.0001642,2,"2025-12-01T07:33:30.139",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264744,1764574410148,-150.0,0.00016429,2,"2025-12-01T07:33:30.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264745,1764574410158,-1321.0,0.00016435,2,"2025-12-01T07:33:30.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264746,1764574410167,-150.0,0.00016435,2,"2025-12-01T07:33:30.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264747,1764574410176,-921.94,0.00016435,2,"2025-12-01T07:33:30.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264748,1764574410186,-150.0,0.00016437,2,"2025-12-01T07:33:30.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264749,1764574410195,-163.70980013,0.00016437,2,"2025-12-01T07:33:30.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264750,1764574410204,-228.29835367,0.00016437,2,"2025-12-01T07:33:30.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264751,1764574410215,-648.89,0.00016438,2,"2025-12-01T07:33:30.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264752,1764574410224,-5454.01,0.00016438,2,"2025-12-01T07:33:30.224",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264753,1764574410233,-150.0,0.00016438,2,"2025-12-01T07:33:30.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264754,1764574410243,-800.0,0.00016438,2,"2025-12-01T07:33:30.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264755,1764574410252,-163.94,0.0001644,2,"2025-12-01T07:33:30.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264756,1764574410261,-150.0,0.0001645,2,"2025-12-01T07:33:30.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264757,1764574410270,-518.0,0.00016453,2,"2025-12-01T07:33:30.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264758,1764574410280,-163.70980013,0.00016454,2,"2025-12-01T07:33:30.280",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264759,1764574410289,-228.29835367,0.00016454,2,"2025-12-01T07:33:30.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264760,1764574410299,-150.0,0.00016457,2,"2025-12-01T07:33:30.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264761,1764574410309,-150.0,0.00016457,2,"2025-12-01T07:33:30.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264762,1764574410318,-150.0,0.00016462,2,"2025-12-01T07:33:30.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264763,1764574410328,-150.0,0.00016469,2,"2025-12-01T07:33:30.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264764,1764574410337,-163.70980013,0.00016472,2,"2025-12-01T07:33:30.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264765,1764574410346,-228.29835367,0.00016472,2,"2025-12-01T07:33:30.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264766,1764574410356,-150.0,0.00016472,2,"2025-12-01T07:33:30.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264767,1764574410365,-150.0,0.00016477,2,"2025-12-01T07:33:30.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264768,1764574410375,-150.0,0.00016479,2,"2025-12-01T07:33:30.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264769,1764574410385,-150.0,0.0001648,2,"2025-12-01T07:33:30.385",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264770,1764574410394,-427.65493559,0.00016482,2,"2025-12-01T07:33:30.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264771,1764574410403,-518.0,0.00016483,2,"2025-12-01T07:33:30.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264772,1764574410415,-150.0,0.00016485,2,"2025-12-01T07:33:30.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264773,1764574410425,-150.0,0.00016487,2,"2025-12-01T07:33:30.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264774,1764574410435,-163.70980013,0.00016489,2,"2025-12-01T07:33:30.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264775,1764574410444,-228.29835367,0.00016489,2,"2025-12-01T07:33:30.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264776,1764574410454,-150.0,0.00016493,2,"2025-12-01T07:33:30.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264777,1764574410463,-150.0,0.00016501,2,"2025-12-01T07:33:30.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264778,1764574410472,-150.0,0.00016501,2,"2025-12-01T07:33:30.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264779,1764574410481,-548.06994663,0.00016501,2,"2025-12-01T07:33:30.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264780,1764574410490,-200.0,0.00016501,2,"2025-12-01T07:33:30.490",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264781,1764574410499,-200.0,0.00016501,2,"2025-12-01T07:33:30.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264782,1764574410509,-163.70980013,0.00016506,2,"2025-12-01T07:33:30.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264783,1764574410519,-228.29835367,0.00016506,2,"2025-12-01T07:33:30.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264784,1764574410529,-150.0,0.00016509,2,"2025-12-01T07:33:30.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264785,1764574410538,-150.0,0.00016512,2,"2025-12-01T07:33:30.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264786,1764574410547,-150.0,0.00016513,2,"2025-12-01T07:33:30.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264787,1764574410556,-1000.0,0.00016522,2,"2025-12-01T07:33:30.556",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264788,1764574410566,-163.70980013,0.00016523,2,"2025-12-01T07:33:30.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264789,1764574410575,-150.0,0.00016523,2,"2025-12-01T07:33:30.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264790,1764574410584,-228.29835367,0.00016523,2,"2025-12-01T07:33:30.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264791,1764574410594,-150.0,0.00016523,2,"2025-12-01T07:33:30.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264792,1764574410603,-942.0,0.00016533,2,"2025-12-01T07:33:30.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264793,1764574410613,-150.0,0.00016533,2,"2025-12-01T07:33:30.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264794,1764574410622,-150.0,0.00016537,2,"2025-12-01T07:33:30.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264795,1764574410632,-150.0,0.00016539,2,"2025-12-01T07:33:30.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264796,1764574410641,-163.70980013,0.0001654,2,"2025-12-01T07:33:30.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264797,1764574410650,-228.29835367,0.0001654,2,"2025-12-01T07:33:30.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264798,1764574410660,-150.0,0.00016541,2,"2025-12-01T07:33:30.660",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264799,1764574410669,-150.0,0.00016543,2,"2025-12-01T07:33:30.669",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264800,1764574410679,-150.0,0.00016545,2,"2025-12-01T07:33:30.679",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264801,1764574410689,-150.0,0.00016548,2,"2025-12-01T07:33:30.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264802,1764574410698,-163.70980013,0.00016557,2,"2025-12-01T07:33:30.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264803,1764574410708,-228.29835367,0.00016557,2,"2025-12-01T07:33:30.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264804,1764574410717,-150.0,0.00016562,2,"2025-12-01T07:33:30.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264805,1764574410727,-150.0,0.00016562,2,"2025-12-01T07:33:30.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264806,1764574410737,-150.0,0.00016562,2,"2025-12-01T07:33:30.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264807,1764574410747,-150.0,0.00016567,2,"2025-12-01T07:33:30.747",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264808,1764574410757,-150.0,0.00016569,2,"2025-12-01T07:33:30.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264809,1764574410767,-150.0,0.00016569,2,"2025-12-01T07:33:30.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264810,1764574410780,-1321.0,0.00016572,2,"2025-12-01T07:33:30.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264811,1764574410789,-163.70980013,0.00016575,2,"2025-12-01T07:33:30.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264812,1764574410799,-228.29835367,0.00016575,2,"2025-12-01T07:33:30.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264813,1764574410811,-150.0,0.00016575,2,"2025-12-01T07:33:30.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264814,1764574410821,-150.0,0.00016587,2,"2025-12-01T07:33:30.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264815,1764574410831,-11342.96089445,0.00016588,2,"2025-12-01T07:33:30.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264816,1764574410841,-150.0,0.00016589,2,"2025-12-01T07:33:30.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264817,1764574410851,-163.70980013,0.00016592,2,"2025-12-01T07:33:30.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264818,1764574410860,-228.29835367,0.00016592,2,"2025-12-01T07:33:30.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264819,1764574410870,-150.0,0.00016596,2,"2025-12-01T07:33:30.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264820,1764574410880,-150.0,0.00016599,2,"2025-12-01T07:33:30.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264821,1764574410891,-150.0,0.00016603,2,"2025-12-01T07:33:30.891",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264822,1764574410900,-163.70980013,0.00016609,2,"2025-12-01T07:33:30.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264823,1764574410910,-228.29835367,0.00016609,2,"2025-12-01T07:33:30.910",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264824,1764574410919,-150.0,0.00016611,2,"2025-12-01T07:33:30.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264825,1764574410929,-150.0,0.00016612,2,"2025-12-01T07:33:30.929",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264826,1764574410939,-150.0,0.00016617,2,"2025-12-01T07:33:30.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264827,1764574410949,-150.0,0.00016624,2,"2025-12-01T07:33:30.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264828,1764574410958,-163.70980013,0.00016626,2,"2025-12-01T07:33:30.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264829,1764574410973,-228.29835367,0.00016626,2,"2025-12-01T07:33:30.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264830,1764574410983,-150.0,0.00016626,2,"2025-12-01T07:33:30.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264831,1764574410992,-150.0,0.00016629,2,"2025-12-01T07:33:30.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264832,1764574411002,-518.0,0.0001663,2,"2025-12-01T07:33:31.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264833,1764574411014,-150.0,0.00016633,2,"2025-12-01T07:33:31.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264834,1764574411025,-150.0,0.00016637,2,"2025-12-01T07:33:31.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264835,1764574411040,-163.70980013,0.00016643,2,"2025-12-01T07:33:31.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264836,1764574411057,-228.29835367,0.00016643,2,"2025-12-01T07:33:31.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264837,1764574411067,-150.0,0.00016647,2,"2025-12-01T07:33:31.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264838,1764574411076,-150.0,0.00016647,2,"2025-12-01T07:33:31.076",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264839,1764574411086,-1460.77414547,0.00016648,2,"2025-12-01T07:33:31.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264840,1764574411095,-150.0,0.00016652,2,"2025-12-01T07:33:31.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264841,1764574411104,-150.0,0.00016655,2,"2025-12-01T07:33:31.104",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264842,1764574411114,-518.0,0.00016656,2,"2025-12-01T07:33:31.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264843,1764574411124,-150.0,0.00016658,2,"2025-12-01T07:33:31.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264844,1764574411133,-150.0,0.00016658,2,"2025-12-01T07:33:31.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264845,1764574411142,-1095.71233131,0.00016659,2,"2025-12-01T07:33:31.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264846,1764574411151,-1133.2195511,0.00016659,2,"2025-12-01T07:33:31.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264847,1764574411160,-1119.71980502,0.00016659,2,"2025-12-01T07:33:31.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264848,1764574411169,-1043.76751807,0.00016659,2,"2025-12-01T07:33:31.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264849,1764574411179,-1125.40794945,0.00016659,2,"2025-12-01T07:33:31.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264850,1764574411188,-1102.69146516,0.00016659,2,"2025-12-01T07:33:31.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264851,1764574411198,-1103.45261951,0.00016659,2,"2025-12-01T07:33:31.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264852,1764574411207,-1059.72344818,0.00016659,2,"2025-12-01T07:33:31.207",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264853,1764574411219,-5491.65035635,0.0001666,2,"2025-12-01T07:33:31.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264854,1764574411228,-163.70980013,0.0001666,2,"2025-12-01T07:33:31.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264855,1764574411237,-228.29835367,0.0001666,2,"2025-12-01T07:33:31.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264856,1764574411246,-150.0,0.00016662,2,"2025-12-01T07:33:31.246",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264857,1764574411256,-518.0,0.00016676,2,"2025-12-01T07:33:31.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264858,1764574411266,-163.70980013,0.00016677,2,"2025-12-01T07:33:31.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264859,1764574411275,-150.0,0.00016677,2,"2025-12-01T07:33:31.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264860,1764574411284,-228.29835367,0.00016677,2,"2025-12-01T07:33:31.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264861,1764574411294,-150.0,0.00016677,2,"2025-12-01T07:33:31.294",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264862,1764574411304,-150.0,0.0001668,2,"2025-12-01T07:33:31.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264863,1764574411313,-150.0,0.00016687,2,"2025-12-01T07:33:31.313",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264864,1764574411323,-620.56912278,0.00016687,2,"2025-12-01T07:33:31.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264865,1764574411332,-150.0,0.00016688,2,"2025-12-01T07:33:31.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264866,1764574411341,-150.0,0.00016691,2,"2025-12-01T07:33:31.341",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264867,1764574411350,-163.70980013,0.00016695,2,"2025-12-01T07:33:31.350",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264868,1764574411360,-228.29835367,0.00016695,2,"2025-12-01T07:33:31.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264869,1764574411369,-642.94,0.00016697,2,"2025-12-01T07:33:31.369",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264870,1764574411378,-150.0,0.000167,2,"2025-12-01T07:33:31.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264871,1764574411387,-1000.0,0.000167,2,"2025-12-01T07:33:31.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264872,1764574411397,-150.0,0.00016708,2,"2025-12-01T07:33:31.397",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264873,1764574411406,-1321.0,0.00016709,2,"2025-12-01T07:33:31.406",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264874,1764574411415,-150.0,0.00016712,2,"2025-12-01T07:33:31.415",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264875,1764574411425,-163.70980013,0.00016712,2,"2025-12-01T07:33:31.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264876,1764574411435,-228.29835367,0.00016712,2,"2025-12-01T07:33:31.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264877,1764574411444,-648.89,0.00016712,3,"2025-12-01T07:33:31.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264878,1764574411453,-150.0,0.00016712,2,"2025-12-01T07:33:31.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264879,1764574411463,-150.0,0.00016718,2,"2025-12-01T07:33:31.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264880,1764574411472,-150.0,0.00016722,2,"2025-12-01T07:33:31.472",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264881,1764574411482,-163.70980013,0.00016729,2,"2025-12-01T07:33:31.482",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264882,1764574411492,-228.29835367,0.00016729,2,"2025-12-01T07:33:31.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264883,1764574411502,-150.0,0.00016729,2,"2025-12-01T07:33:31.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264884,1764574411511,-1120.16,0.00016729,2,"2025-12-01T07:33:31.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264885,1764574411522,-571.55421177,0.00016729,2,"2025-12-01T07:33:31.522",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264886,1764574411532,-4216.78,0.00016729,2,"2025-12-01T07:33:31.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264887,1764574411541,-150.0,0.00016736,2,"2025-12-01T07:33:31.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264888,1764574411551,-150.0,0.00016737,2,"2025-12-01T07:33:31.551",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264889,1764574411560,-150.0,0.00016744,2,"2025-12-01T07:33:31.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264890,1764574411570,-150.0,0.00016744,2,"2025-12-01T07:33:31.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264891,1764574411579,-500.0,0.00016744,2,"2025-12-01T07:33:31.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264892,1764574411588,-6911.10840627,0.00016745,2,"2025-12-01T07:33:31.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264893,1764574411597,-163.70980013,0.00016746,2,"2025-12-01T07:33:31.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264894,1764574411607,-228.29835367,0.00016746,2,"2025-12-01T07:33:31.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264895,1764574411616,-942.0,0.00016747,2,"2025-12-01T07:33:31.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264896,1764574411625,-150.0,0.00016748,2,"2025-12-01T07:33:31.625",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264897,1764574411635,-150.0,0.0001676,2,"2025-12-01T07:33:31.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264898,1764574411644,-150.0,0.00016761,2,"2025-12-01T07:33:31.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264899,1764574411653,-163.70980013,0.00016763,2,"2025-12-01T07:33:31.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264900,1764574411663,-228.29835367,0.00016763,2,"2025-12-01T07:33:31.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264901,1764574411672,-150.0,0.00016764,2,"2025-12-01T07:33:31.672",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264902,1764574411681,-150.0,0.00016765,2,"2025-12-01T07:33:31.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264903,1764574411691,-150.0,0.00016766,2,"2025-12-01T07:33:31.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264904,1764574411700,-150.0,0.00016767,2,"2025-12-01T07:33:31.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264905,1764574411709,-150.0,0.00016778,2,"2025-12-01T07:33:31.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264906,1764574411718,-163.70980013,0.0001678,2,"2025-12-01T07:33:31.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264907,1764574411727,-228.29835367,0.0001678,2,"2025-12-01T07:33:31.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264908,1764574411737,-150.0,0.0001678,2,"2025-12-01T07:33:31.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264909,1764574411746,-150.0,0.00016786,2,"2025-12-01T07:33:31.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264910,1764574411755,-150.0,0.00016788,2,"2025-12-01T07:33:31.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264911,1764574411765,-150.0,0.00016791,2,"2025-12-01T07:33:31.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264912,1764574411774,-163.70980013,0.00016798,2,"2025-12-01T07:33:31.774",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264913,1764574411783,-228.29835367,0.00016798,2,"2025-12-01T07:33:31.783",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264914,1764574411793,-1000.0,0.000168,2,"2025-12-01T07:33:31.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264915,1764574411802,-220.33559963,0.00016807,2,"2025-12-01T07:33:31.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264916,1764574411812,-150.0,0.00016807,2,"2025-12-01T07:33:31.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264917,1764574411821,-1097.0,0.00016808,2,"2025-12-01T07:33:31.821",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264918,1764574411832,-150.0,0.0001681,2,"2025-12-01T07:33:31.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264919,1764574411842,-150.0,0.00016811,2,"2025-12-01T07:33:31.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264920,1764574411851,-163.70980013,0.00016815,2,"2025-12-01T07:33:31.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264921,1764574411861,-228.29835367,0.00016815,2,"2025-12-01T07:33:31.861",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264922,1764574411871,-150.0,0.00016816,2,"2025-12-01T07:33:31.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264923,1764574411882,-150.0,0.00016819,2,"2025-12-01T07:33:31.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264924,1764574411892,-150.0,0.00016822,2,"2025-12-01T07:33:31.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264925,1764574411901,-163.70980013,0.00016832,2,"2025-12-01T07:33:31.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264926,1764574411911,-150.0,0.00016832,2,"2025-12-01T07:33:31.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264927,1764574411921,-228.29835367,0.00016832,2,"2025-12-01T07:33:31.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264928,1764574411931,-150.0,0.00016832,2,"2025-12-01T07:33:31.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264929,1764574411940,-205.0,0.00016836,2,"2025-12-01T07:33:31.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264930,1764574411950,-150.0,0.00016836,2,"2025-12-01T07:33:31.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264931,1764574411960,-150.0,0.00016837,2,"2025-12-01T07:33:31.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264932,1764574411976,-150.0,0.00016839,2,"2025-12-01T07:33:31.976",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264933,1764574411998,-1322.0,0.00016846,2,"2025-12-01T07:33:31.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264934,1764574412019,-150.0,0.00016847,2,"2025-12-01T07:33:32.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264935,1764574412030,-163.70980013,0.00016849,2,"2025-12-01T07:33:32.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264936,1764574412040,-228.29835367,0.00016849,2,"2025-12-01T07:33:32.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264937,1764574412052,-150.0,0.00016854,2,"2025-12-01T07:33:32.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264938,1764574412062,-150.0,0.00016861,2,"2025-12-01T07:33:32.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264939,1764574412073,-200.0,0.00016863,2,"2025-12-01T07:33:32.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264940,1764574412083,-2000.0,0.00016864,2,"2025-12-01T07:33:32.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264941,1764574412092,-200.0,0.00016864,2,"2025-12-01T07:33:32.092",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264942,1764574412102,-200.0,0.00016864,2,"2025-12-01T07:33:32.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264943,1764574412112,-163.70980013,0.00016866,2,"2025-12-01T07:33:32.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264944,1764574412122,-228.29835367,0.00016866,2,"2025-12-01T07:33:32.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264945,1764574412133,-150.0,0.00016867,2,"2025-12-01T07:33:32.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264946,1764574412143,-150.0,0.00016873,2,"2025-12-01T07:33:32.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264947,1764574412153,-150.0,0.00016875,2,"2025-12-01T07:33:32.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264948,1764574412163,-150.0,0.00016876,2,"2025-12-01T07:33:32.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264949,1764574412174,-150.0,0.00016877,2,"2025-12-01T07:33:32.174",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264950,1764574412185,-163.70980013,0.00016883,2,"2025-12-01T07:33:32.185",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264951,1764574412195,-228.29835367,0.00016883,2,"2025-12-01T07:33:32.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264952,1764574412206,-150.0,0.00016883,2,"2025-12-01T07:33:32.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264953,1764574412216,-150.0,0.00016886,2,"2025-12-01T07:33:32.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264954,1764574412226,-1513.10536683,0.00016892,2,"2025-12-01T07:33:32.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264955,1764574412236,-150.0,0.00016897,2,"2025-12-01T07:33:32.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264956,1764574412247,-150.0,0.00016898,2,"2025-12-01T07:33:32.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264957,1764574412257,-921.94,0.00016899,2,"2025-12-01T07:33:32.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264958,1764574412267,-10000.0,0.000169,2,"2025-12-01T07:33:32.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264959,1764574412278,-8830.48252945,0.000169,2,"2025-12-01T07:33:32.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264960,1764574412288,-27195.5680038,0.000169,2,"2025-12-01T07:33:32.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264961,1764574412299,-1000.0,0.000169,2,"2025-12-01T07:33:32.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264962,1764574412309,-620.56912278,0.000169,2,"2025-12-01T07:33:32.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264963,1764574412318,-1607.66216427,0.000169,2,"2025-12-01T07:33:32.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264964,1764574412329,-15718.8954656,0.000169,2,"2025-12-01T07:33:32.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264965,1764574412339,-12176.0,0.000169,2,"2025-12-01T07:33:32.339",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264966,1764574412348,-163.70980013,0.00016901,2,"2025-12-01T07:33:32.348",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264967,1764574412358,-228.29835367,0.00016901,2,"2025-12-01T07:33:32.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264968,1764574412368,-150.0,0.00016903,2,"2025-12-01T07:33:32.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264969,1764574412378,-150.0,0.00016911,2,"2025-12-01T07:33:32.378",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264970,1764574412388,-150.0,0.00016912,2,"2025-12-01T07:33:32.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264971,1764574412398,-163.70980013,0.00016918,2,"2025-12-01T07:33:32.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264972,1764574412410,-228.29835367,0.00016918,2,"2025-12-01T07:33:32.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264973,1764574412420,-150.0,0.0001692,2,"2025-12-01T07:33:32.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264974,1764574412431,-150.0,0.00016927,2,"2025-12-01T07:33:32.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264975,1764574412441,-150.0,0.00016931,2,"2025-12-01T07:33:32.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264976,1764574412452,-150.0,0.00016932,2,"2025-12-01T07:33:32.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264977,1764574412463,-163.70980013,0.00016935,2,"2025-12-01T07:33:32.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264978,1764574412474,-228.29835367,0.00016935,2,"2025-12-01T07:33:32.474",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264979,1764574412485,-150.0,0.00016935,2,"2025-12-01T07:33:32.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264980,1764574412495,-150.0,0.00016936,2,"2025-12-01T07:33:32.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264981,1764574412505,-150.0,0.00016942,2,"2025-12-01T07:33:32.505",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264982,1764574412515,-1500.0,0.00016946,2,"2025-12-01T07:33:32.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264983,1764574412526,-1001.24854415,0.00016946,2,"2025-12-01T07:33:32.526",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264984,1764574412537,-1585.93988918,0.00016946,2,"2025-12-01T07:33:32.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264985,1764574412547,-987.452036,0.00016946,2,"2025-12-01T07:33:32.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264986,1764574412557,-1500.0,0.00016946,2,"2025-12-01T07:33:32.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264987,1764574412568,-550.61391722,0.00016946,2,"2025-12-01T07:33:32.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264988,1764574412578,-1500.0,0.00016946,2,"2025-12-01T07:33:32.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264989,1764574412589,-1500.0,0.00016946,2,"2025-12-01T07:33:32.589",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264990,1764574412599,-1434.82176489,0.00016946,2,"2025-12-01T07:33:32.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264991,1764574412611,-331.20229943,0.00016946,2,"2025-12-01T07:33:32.611",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264992,1764574412626,-163.70980013,0.00016952,2,"2025-12-01T07:33:32.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264993,1764574412637,-228.29835367,0.00016952,2,"2025-12-01T07:33:32.637",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264994,1764574412648,-1120.16,0.00016955,2,"2025-12-01T07:33:32.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264995,1764574412658,-1120.16,0.00016955,2,"2025-12-01T07:33:32.658",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264996,1764574412668,-1120.16,0.00016955,2,"2025-12-01T07:33:32.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264997,1764574412678,-1120.16,0.00016955,2,"2025-12-01T07:33:32.678",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264998,1764574412688,-921.94,0.00016955,2,"2025-12-01T07:33:32.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395264999,1764574412699,-921.94,0.00016955,2,"2025-12-01T07:33:32.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265000,1764574412709,-921.94,0.00016955,2,"2025-12-01T07:33:32.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265001,1764574412720,-4216.78,0.00016955,2,"2025-12-01T07:33:32.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265002,1764574412730,-4216.78,0.00016955,2,"2025-12-01T07:33:32.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265003,1764574412740,-4216.78,0.00016955,2,"2025-12-01T07:33:32.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265004,1764574412750,-4216.78,0.00016955,2,"2025-12-01T07:33:32.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265005,1764574412760,-212.66437805,0.00016956,2,"2025-12-01T07:33:32.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265006,1764574412770,-150.0,0.00016956,2,"2025-12-01T07:33:32.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265007,1764574412780,-150.0,0.00016956,2,"2025-12-01T07:33:32.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265008,1764574412791,-150.0,0.00016956,2,"2025-12-01T07:33:32.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265009,1764574412802,-150.0,0.00016956,2,"2025-12-01T07:33:32.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265010,1764574412813,-150.0,0.00016957,2,"2025-12-01T07:33:32.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265011,1764574412823,-500.0,0.00016958,2,"2025-12-01T07:33:32.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265012,1764574412833,-604.47,0.00016958,2,"2025-12-01T07:33:32.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265013,1764574412844,-500.0,0.00016958,2,"2025-12-01T07:33:32.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265014,1764574412854,-500.0,0.00016958,2,"2025-12-01T07:33:32.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265015,1764574412865,-500.0,0.00016958,2,"2025-12-01T07:33:32.865",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265016,1764574412875,-500.0,0.00016958,2,"2025-12-01T07:33:32.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265017,1764574412885,-500.0,0.00016958,2,"2025-12-01T07:33:32.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265018,1764574412895,-500.0,0.00016958,2,"2025-12-01T07:33:32.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265019,1764574412905,-500.0,0.00016958,2,"2025-12-01T07:33:32.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265020,1764574412916,-500.0,0.00016958,2,"2025-12-01T07:33:32.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265021,1764574412926,-500.0,0.00016958,2,"2025-12-01T07:33:32.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265022,1764574412941,-500.0,0.00016958,2,"2025-12-01T07:33:32.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265023,1764574412952,-500.0,0.00016958,2,"2025-12-01T07:33:32.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265024,1764574412962,-500.0,0.00016958,2,"2025-12-01T07:33:32.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265025,1764574412977,-150.0,0.00016958,2,"2025-12-01T07:33:32.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265026,1764574412988,-13093.0,0.00016959,2,"2025-12-01T07:33:32.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265027,1764574412999,-150.0,0.00016961,2,"2025-12-01T07:33:32.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265028,1764574413010,-150.0,0.00016964,2,"2025-12-01T07:33:33.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265029,1764574413020,-163.70980013,0.00016969,2,"2025-12-01T07:33:33.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265030,1764574413031,-228.29835367,0.00016969,2,"2025-12-01T07:33:33.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265031,1764574413043,-162.85978352,0.00016973,2,"2025-12-01T07:33:33.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265032,1764574413055,-500.0,0.00016983,2,"2025-12-01T07:33:33.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265033,1764574413065,-648.89,0.00016986,4,"2025-12-01T07:33:33.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265034,1764574413075,-258.82276166,0.00016986,2,"2025-12-01T07:33:33.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265035,1764574413085,-153.31902391,0.00016986,2,"2025-12-01T07:33:33.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265036,1764574413095,-163.70980013,0.00016986,2,"2025-12-01T07:33:33.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265037,1764574413106,-150.42787237,0.00016986,2,"2025-12-01T07:33:33.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265038,1764574413116,-181.60520491,0.00016986,2,"2025-12-01T07:33:33.116",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265039,1764574413127,-151.79282377,0.00016986,2,"2025-12-01T07:33:33.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265040,1764574413137,-151.40541107,0.00016986,2,"2025-12-01T07:33:33.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265041,1764574413151,-150.38501482,0.00016986,2,"2025-12-01T07:33:33.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265042,1764574413162,-255.96291346,0.00016986,2,"2025-12-01T07:33:33.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265043,1764574413173,-228.29835367,0.00016986,2,"2025-12-01T07:33:33.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265044,1764574413183,-151.2234943,0.00016986,2,"2025-12-01T07:33:33.183",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265045,1764574413194,-152.43824806,0.00016986,2,"2025-12-01T07:33:33.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265046,1764574413204,-150.0,0.00016986,2,"2025-12-01T07:33:33.204",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265047,1764574413215,-202.34922021,0.00016986,2,"2025-12-01T07:33:33.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265048,1764574413225,-182.17370662,0.00016986,2,"2025-12-01T07:33:33.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265049,1764574413236,-240.0,0.00016992,2,"2025-12-01T07:33:33.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265050,1764574413247,-921.94,0.00016996,2,"2025-12-01T07:33:33.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265051,1764574413257,-1297.37,0.00016997,2,"2025-12-01T07:33:33.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265052,1764574413268,-1000.0,0.00016997,2,"2025-12-01T07:33:33.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265053,1764574413280,-1000.0,0.00016997,2,"2025-12-01T07:33:33.280",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265054,1764574413290,-1000.0,0.00016997,2,"2025-12-01T07:33:33.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265055,1764574413301,-1000.0,0.00016997,2,"2025-12-01T07:33:33.301",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265056,1764574413312,-300.971,0.00016997,2,"2025-12-01T07:33:33.312",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265057,1764574413322,-500.0,0.00016998,2,"2025-12-01T07:33:33.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265058,1764574413333,-500.0,0.00016998,2,"2025-12-01T07:33:33.333",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265059,1764574413343,-500.0,0.00016998,2,"2025-12-01T07:33:33.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265060,1764574413354,-500.0,0.00016998,2,"2025-12-01T07:33:33.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265061,1764574413365,-500.0,0.00016998,2,"2025-12-01T07:33:33.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265062,1764574413375,-1231.98120029,0.00016999,5,"2025-12-01T07:33:33.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265063,1764574413386,-1120.16,0.00016999,2,"2025-12-01T07:33:33.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265064,1764574413396,-1120.16,0.00016999,2,"2025-12-01T07:33:33.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265065,1764574413407,-1120.16,0.00016999,2,"2025-12-01T07:33:33.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265066,1764574413418,-1120.16,0.00016999,2,"2025-12-01T07:33:33.418",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265067,1764574413428,-1120.16,0.00016999,2,"2025-12-01T07:33:33.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265068,1764574413439,-1120.16,0.00016999,2,"2025-12-01T07:33:33.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265069,1764574413449,-1120.16,0.00016999,2,"2025-12-01T07:33:33.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265070,1764574413460,-1120.16,0.00016999,2,"2025-12-01T07:33:33.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265071,1764574413471,-1120.16,0.00016999,2,"2025-12-01T07:33:33.471",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265072,1764574413481,-1120.18189094,0.00016999,2,"2025-12-01T07:33:33.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265073,1764574413492,-500.0,0.00016999,2,"2025-12-01T07:33:33.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265074,1764574413503,-229.27249885,0.00016999,2,"2025-12-01T07:33:33.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265075,1764574413514,-604.47,0.00016999,2,"2025-12-01T07:33:33.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265076,1764574413524,-604.47,0.00016999,2,"2025-12-01T07:33:33.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265077,1764574413535,-604.47,0.00016999,2,"2025-12-01T07:33:33.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265078,1764574413546,-604.47,0.00016999,2,"2025-12-01T07:33:33.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265079,1764574413557,-604.47,0.00016999,2,"2025-12-01T07:33:33.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265080,1764574413568,-604.47,0.00016999,2,"2025-12-01T07:33:33.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265081,1764574413578,-604.47,0.00016999,2,"2025-12-01T07:33:33.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265082,1764574413589,-604.47,0.00016999,2,"2025-12-01T07:33:33.589",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265083,1764574413599,-604.47,0.00016999,2,"2025-12-01T07:33:33.599",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265084,1764574413610,-604.47,0.00016999,2,"2025-12-01T07:33:33.610",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265085,1764574413620,-604.47,0.00016999,2,"2025-12-01T07:33:33.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265086,1764574413631,-921.94,0.00016999,2,"2025-12-01T07:33:33.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265087,1764574413641,-604.47,0.00016999,2,"2025-12-01T07:33:33.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265088,1764574413652,-921.94,0.00016999,2,"2025-12-01T07:33:33.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265089,1764574413662,-604.47,0.00016999,2,"2025-12-01T07:33:33.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265090,1764574413677,-921.94,0.00016999,2,"2025-12-01T07:33:33.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265091,1764574413688,-604.47,0.00016999,2,"2025-12-01T07:33:33.688",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265092,1764574413699,-921.94,0.00016999,2,"2025-12-01T07:33:33.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265093,1764574413710,-604.47,0.00016999,2,"2025-12-01T07:33:33.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265094,1764574413720,-921.94,0.00016999,2,"2025-12-01T07:33:33.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265095,1764574413732,-604.47,0.00016999,2,"2025-12-01T07:33:33.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265096,1764574413743,-604.51385656,0.00016999,2,"2025-12-01T07:33:33.743",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265097,1764574413755,-921.94,0.00016999,2,"2025-12-01T07:33:33.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265098,1764574413766,-921.94,0.00016999,2,"2025-12-01T07:33:33.766",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265099,1764574413778,-921.98,0.00016999,2,"2025-12-01T07:33:33.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265100,1764574413789,-500.0,0.00016999,2,"2025-12-01T07:33:33.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265101,1764574413800,-500.0,0.00016999,2,"2025-12-01T07:33:33.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265102,1764574413811,-500.0,0.00016999,2,"2025-12-01T07:33:33.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265103,1764574413822,-500.0,0.00016999,2,"2025-12-01T07:33:33.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265104,1764574413833,-500.0,0.00016999,2,"2025-12-01T07:33:33.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265105,1764574413843,-500.0,0.00016999,2,"2025-12-01T07:33:33.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265106,1764574413854,-500.0,0.00016999,2,"2025-12-01T07:33:33.854",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265107,1764574413866,-500.0,0.00016999,2,"2025-12-01T07:33:33.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265108,1764574413876,-500.0,0.00016999,2,"2025-12-01T07:33:33.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265109,1764574413887,-500.0,0.00016999,2,"2025-12-01T07:33:33.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265110,1764574413898,-500.0,0.00016999,2,"2025-12-01T07:33:33.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265111,1764574413909,-500.0,0.00016999,2,"2025-12-01T07:33:33.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265112,1764574413920,-500.0,0.00016999,2,"2025-12-01T07:33:33.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265113,1764574413930,-510.9486006,0.00016999,2,"2025-12-01T07:33:33.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265114,1764574413941,-500.0,0.00016999,2,"2025-12-01T07:33:33.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265115,1764574413952,-568.76021857,0.00016999,2,"2025-12-01T07:33:33.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265116,1764574413963,-500.0,0.00016999,2,"2025-12-01T07:33:33.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265117,1764574413978,-500.0,0.00016999,2,"2025-12-01T07:33:33.978",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265118,1764574413988,-500.0,0.00016999,2,"2025-12-01T07:33:33.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265119,1764574413999,-500.0,0.00016999,2,"2025-12-01T07:33:33.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265120,1764574414010,-620.43832599,0.00016999,2,"2025-12-01T07:33:34.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265121,1764574414020,-500.0,0.00016999,2,"2025-12-01T07:33:34.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265122,1764574414031,-500.0,0.00016999,2,"2025-12-01T07:33:34.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265123,1764574414043,-500.0,0.00016999,2,"2025-12-01T07:33:34.043",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265124,1764574414054,-500.0,0.00016999,2,"2025-12-01T07:33:34.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265125,1764574414064,-500.0,0.00016999,2,"2025-12-01T07:33:34.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265126,1764574414074,-500.0,0.00016999,2,"2025-12-01T07:33:34.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265127,1764574414084,-500.0,0.00016999,2,"2025-12-01T07:33:34.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265128,1764574414095,-500.0,0.00016999,2,"2025-12-01T07:33:34.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265129,1764574414105,-500.0,0.00016999,2,"2025-12-01T07:33:34.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265130,1764574414115,-500.0,0.00016999,2,"2025-12-01T07:33:34.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265131,1764574414125,-500.0,0.00016999,2,"2025-12-01T07:33:34.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265132,1764574414136,-500.0,0.00016999,2,"2025-12-01T07:33:34.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265133,1764574414146,-500.0,0.00016999,2,"2025-12-01T07:33:34.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265134,1764574414156,-500.0,0.00016999,2,"2025-12-01T07:33:34.156",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265135,1764574414167,-500.0,0.00016999,2,"2025-12-01T07:33:34.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265136,1764574414178,-150.61555063,0.00016999,2,"2025-12-01T07:33:34.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265137,1764574414188,-500.0,0.00016999,2,"2025-12-01T07:33:34.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265138,1764574414199,-500.0,0.00016999,2,"2025-12-01T07:33:34.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265139,1764574414209,-500.0,0.00016999,2,"2025-12-01T07:33:34.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265140,1764574414220,-500.0,0.00016999,2,"2025-12-01T07:33:34.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265141,1764574414231,-500.0,0.00016999,2,"2025-12-01T07:33:34.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265142,1764574414241,-523.35292461,0.00016999,2,"2025-12-01T07:33:34.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265143,1764574414252,-4216.78,0.00016999,2,"2025-12-01T07:33:34.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265144,1764574414266,-4216.78,0.00016999,2,"2025-12-01T07:33:34.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265145,1764574414277,-4216.78,0.00016999,2,"2025-12-01T07:33:34.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265146,1764574414287,-4216.78,0.00016999,2,"2025-12-01T07:33:34.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265147,1764574414298,-4216.78,0.00016999,2,"2025-12-01T07:33:34.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265148,1764574414308,-4216.78,0.00016999,2,"2025-12-01T07:33:34.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265149,1764574414319,-4216.78,0.00016999,2,"2025-12-01T07:33:34.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265150,1764574414331,-4216.78,0.00016999,2,"2025-12-01T07:33:34.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265151,1764574414343,-4216.78,0.00016999,2,"2025-12-01T07:33:34.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265152,1764574414355,-4216.78746161,0.00016999,2,"2025-12-01T07:33:34.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265153,1764574414813,-500.0,0.00016999,2,"2025-12-01T07:33:34.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265154,1764574414824,-500.0,0.00016999,2,"2025-12-01T07:33:34.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265155,1764574414834,-500.0,0.00016999,2,"2025-12-01T07:33:34.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265156,1764574414844,-500.0,0.00016999,2,"2025-12-01T07:33:34.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265157,1764574414853,-500.0,0.00016999,2,"2025-12-01T07:33:34.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265158,1764574414863,-500.0,0.00016999,2,"2025-12-01T07:33:34.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265159,1764574414873,-500.0,0.00016999,2,"2025-12-01T07:33:34.873",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265160,1764574414882,-500.0,0.00016999,2,"2025-12-01T07:33:34.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265161,1764574414892,-500.0,0.00016999,2,"2025-12-01T07:33:34.892",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265162,1764574414902,-541.1615163,0.00016999,2,"2025-12-01T07:33:34.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265163,1764574414911,-530.10808563,0.00016999,2,"2025-12-01T07:33:34.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265164,1764574414921,-500.0,0.00016999,2,"2025-12-01T07:33:34.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265165,1764574414930,-500.0,0.00016999,2,"2025-12-01T07:33:34.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265166,1764574414939,-639.66251844,0.00016999,2,"2025-12-01T07:33:34.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265167,1764574414949,-300.0,0.00016999,2,"2025-12-01T07:33:34.949",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265168,1764574414958,-500.0,0.00016999,2,"2025-12-01T07:33:34.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265169,1764574414970,-500.0,0.00016999,2,"2025-12-01T07:33:34.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265170,1764574414979,-500.0,0.00016999,2,"2025-12-01T07:33:34.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265171,1764574414988,-500.0,0.00016999,2,"2025-12-01T07:33:34.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265172,1764574414997,-500.0,0.00016999,2,"2025-12-01T07:33:34.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265173,1764574415006,-500.0,0.00016999,2,"2025-12-01T07:33:35.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265174,1764574415017,-500.0,0.00016999,2,"2025-12-01T07:33:35.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265175,1764574415026,-500.0,0.00016999,2,"2025-12-01T07:33:35.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265176,1764574415035,-500.0,0.00016999,2,"2025-12-01T07:33:35.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265177,1764574415045,-559.73089187,0.00016999,2,"2025-12-01T07:33:35.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265178,1764574415055,-500.0,0.00016999,2,"2025-12-01T07:33:35.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265179,1764574415063,-500.0,0.00016999,2,"2025-12-01T07:33:35.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265180,1764574415072,-500.0,0.00016999,2,"2025-12-01T07:33:35.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265181,1764574415082,-500.0,0.00016999,2,"2025-12-01T07:33:35.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265182,1764574415091,-500.0,0.00016999,2,"2025-12-01T07:33:35.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265183,1764574415101,-508.34597355,0.00016999,2,"2025-12-01T07:33:35.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265184,1764574415110,-307.29501972,0.00016999,2,"2025-12-01T07:33:35.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265185,1764574415119,-500.0,0.00016999,2,"2025-12-01T07:33:35.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265186,1764574415129,-500.0,0.00016999,2,"2025-12-01T07:33:35.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265187,1764574415139,-500.0,0.00016999,2,"2025-12-01T07:33:35.139",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265188,1764574415148,-500.0,0.00016999,2,"2025-12-01T07:33:35.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265189,1764574415157,-500.0,0.00016999,2,"2025-12-01T07:33:35.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265190,1764574415167,-500.0,0.00016999,2,"2025-12-01T07:33:35.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265191,1764574415176,-500.0,0.00016999,2,"2025-12-01T07:33:35.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265192,1764574415186,-500.0,0.00016999,2,"2025-12-01T07:33:35.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265193,1764574415195,-500.0,0.00016999,2,"2025-12-01T07:33:35.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265194,1764574415205,-500.0,0.00016999,2,"2025-12-01T07:33:35.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265195,1764574415215,-400.14865854,0.00016999,2,"2025-12-01T07:33:35.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265196,1764574415225,-500.0,0.00016999,2,"2025-12-01T07:33:35.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265197,1764574415234,-500.0,0.00016999,2,"2025-12-01T07:33:35.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265198,1764574415244,-500.0,0.00016999,2,"2025-12-01T07:33:35.244",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265199,1764574415253,-500.0,0.00016999,2,"2025-12-01T07:33:35.253",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265200,1764574415263,-500.0,0.00016999,2,"2025-12-01T07:33:35.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265201,1764574415272,-500.0,0.00016999,2,"2025-12-01T07:33:35.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265202,1764574415281,-500.0,0.00016999,2,"2025-12-01T07:33:35.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265203,1764574415290,-500.0,0.00016999,2,"2025-12-01T07:33:35.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265204,1764574415299,-370.20508458,0.00016999,2,"2025-12-01T07:33:35.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265205,1764574415308,-500.0,0.00016999,2,"2025-12-01T07:33:35.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265206,1764574415317,-500.0,0.00016999,2,"2025-12-01T07:33:35.317",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265207,1764574415326,-193.24031381,0.00016999,2,"2025-12-01T07:33:35.326",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265208,1764574415335,-300.0,0.00016999,2,"2025-12-01T07:33:35.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265209,1764574415344,-4632900.49640985,0.00017,2,"2025-12-01T07:33:35.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265210,1764574415353,-4202.51708166,0.00017,15,"2025-12-01T07:33:35.353",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265211,1764574415363,-250.0,0.00017,2,"2025-12-01T07:33:35.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265212,1764574415372,-250.0,0.00017,2,"2025-12-01T07:33:35.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265213,1764574415382,-250.0,0.00017,2,"2025-12-01T07:33:35.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265214,1764574415391,-250.0,0.00017,2,"2025-12-01T07:33:35.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265215,1764574415400,-250.0,0.00017,2,"2025-12-01T07:33:35.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265216,1764574415408,-250.0,0.00017,2,"2025-12-01T07:33:35.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265217,1764574415417,-250.0,0.00017,2,"2025-12-01T07:33:35.417",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265218,1764574415426,-250.0,0.00017,2,"2025-12-01T07:33:35.426",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265219,1764574415445,-250.0,0.00017,2,"2025-12-01T07:33:35.445",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265220,1764574415456,-250.0,0.00017,2,"2025-12-01T07:33:35.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265221,1764574415466,-250.0,0.00017,2,"2025-12-01T07:33:35.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265222,1764574415476,-250.0,0.00017,2,"2025-12-01T07:33:35.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265223,1764574415485,-250.0,0.00017,2,"2025-12-01T07:33:35.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265224,1764574415495,-250.0,0.00017,2,"2025-12-01T07:33:35.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265225,1764574415506,-250.0,0.00017,2,"2025-12-01T07:33:35.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265226,1764574415516,-250.0,0.00017,2,"2025-12-01T07:33:35.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265227,1764574415526,-250.0,0.00017,2,"2025-12-01T07:33:35.526",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265228,1764574415537,-250.0,0.00017,2,"2025-12-01T07:33:35.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265229,1764574415546,-203.9,0.00017,2,"2025-12-01T07:33:35.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265230,1764574415555,-150.0,0.00017,2,"2025-12-01T07:33:35.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265231,1764574415565,-1029.45513101,0.00017,2,"2025-12-01T07:33:35.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265232,1764574415575,-1000.0,0.00017,2,"2025-12-01T07:33:35.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265233,1764574415584,-1000.0,0.00017,2,"2025-12-01T07:33:35.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265234,1764574415593,-1000.0,0.00017,2,"2025-12-01T07:33:35.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265235,1764574415603,-1000.0,0.00017,2,"2025-12-01T07:33:35.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265236,1764574415613,-1000.0,0.00017,2,"2025-12-01T07:33:35.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265237,1764574415623,-1000.0,0.00017,2,"2025-12-01T07:33:35.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265238,1764574415632,-1000.0,0.00017,2,"2025-12-01T07:33:35.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265239,1764574415642,-1000.0,0.00017,2,"2025-12-01T07:33:35.642",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265240,1764574415651,-1000.0,0.00017,2,"2025-12-01T07:33:35.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265241,1764574415661,-1000.0,0.00017,2,"2025-12-01T07:33:35.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265242,1764574415671,-1000.0,0.00017,2,"2025-12-01T07:33:35.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265243,1764574415682,-1000.0,0.00017,2,"2025-12-01T07:33:35.682",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265244,1764574415692,-1000.0,0.00017,2,"2025-12-01T07:33:35.692",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265245,1764574415702,-1000.0,0.00017,2,"2025-12-01T07:33:35.702",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265246,1764574415711,-1000.0,0.00017,2,"2025-12-01T07:33:35.711",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265247,1764574415721,-1000.0,0.00017,2,"2025-12-01T07:33:35.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265248,1764574415731,-1000.0,0.00017,2,"2025-12-01T07:33:35.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265249,1764574415740,-1000.0,0.00017,2,"2025-12-01T07:33:35.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265250,1764574415750,-1000.0,0.00017,2,"2025-12-01T07:33:35.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265251,1764574415760,-1000.0,0.00017,2,"2025-12-01T07:33:35.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265252,1764574415770,-1000.0,0.00017,2,"2025-12-01T07:33:35.770",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265253,1764574415782,-1000.0,0.00017,2,"2025-12-01T07:33:35.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265254,1764574415791,-1000.0,0.00017,2,"2025-12-01T07:33:35.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265255,1764574415807,-1000.0,0.00017,2,"2025-12-01T07:33:35.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265256,1764574415816,-1000.0,0.00017,2,"2025-12-01T07:33:35.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265257,1764574415827,-1000.0,0.00017,2,"2025-12-01T07:33:35.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265258,1764574415837,-1000.0,0.00017,2,"2025-12-01T07:33:35.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265259,1764574415848,-1000.0,0.00017,2,"2025-12-01T07:33:35.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265260,1764574415858,-1008.27314937,0.00017,2,"2025-12-01T07:33:35.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265261,1764574415869,-489.7749453,0.00017,2,"2025-12-01T07:33:35.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265262,1764574415879,-174.95452999,0.00017,2,"2025-12-01T07:33:35.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265263,1764574415889,-152.0,0.00017,2,"2025-12-01T07:33:35.889",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265264,1764574415900,-152.0,0.00017,2,"2025-12-01T07:33:35.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265265,1764574415911,-152.0,0.00017,2,"2025-12-01T07:33:35.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265266,1764574415921,-152.0,0.00017,2,"2025-12-01T07:33:35.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265267,1764574415931,-200.0,0.00017,2,"2025-12-01T07:33:35.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265268,1764574415942,-1250.0,0.00017,2,"2025-12-01T07:33:35.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265269,1764574415952,-151.0,0.00017,2,"2025-12-01T07:33:35.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265270,1764574415962,-151.0,0.00017,2,"2025-12-01T07:33:35.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265271,1764574415976,-151.0,0.00017,2,"2025-12-01T07:33:35.976",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265272,1764574415987,-656.0,0.00017,2,"2025-12-01T07:33:35.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265273,1764574415997,-1258.0,0.00017,2,"2025-12-01T07:33:35.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265274,1764574416007,-2000.0,0.00017,2,"2025-12-01T07:33:36.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265275,1764574416018,-152.0,0.00017,2,"2025-12-01T07:33:36.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265276,1764574416028,-1250.0,0.00017,2,"2025-12-01T07:33:36.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265277,1764574416038,-151.0,0.00017,2,"2025-12-01T07:33:36.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265278,1764574416049,-1250.0,0.00017,2,"2025-12-01T07:33:36.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265279,1764574416059,-1250.0,0.00017,2,"2025-12-01T07:33:36.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265280,1764574416069,-1250.0,0.00017,2,"2025-12-01T07:33:36.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265281,1764574416079,-1250.0,0.00017,2,"2025-12-01T07:33:36.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265282,1764574416089,-1250.0,0.00017,2,"2025-12-01T07:33:36.089",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265283,1764574416098,-1250.0,0.00017,2,"2025-12-01T07:33:36.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265284,1764574416108,-250.0,0.00017,2,"2025-12-01T07:33:36.108",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265285,1764574416118,-1250.0,0.00017,2,"2025-12-01T07:33:36.118",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265286,1764574416128,-68994.95485219,0.00017,2,"2025-12-01T07:33:36.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265287,1764574416138,-1780719.22397745,0.00017,2,"2025-12-01T07:33:36.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265288,1764574417714,-1516.49999999,0.00017,2,"2025-12-01T07:33:37.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265289,1764574417737,-29631.00262072,0.00017,2,"2025-12-01T07:33:37.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265290,1764574417752,-12368.99737928,0.00017,2,"2025-12-01T07:33:37.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265291,1764574418021,-279.05391818,0.000149,2,"2025-12-01T07:33:38.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265292,1764574418035,-279.05391816,0.00015125,2,"2025-12-01T07:33:38.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265293,1764574418054,-163.25908099,0.0001585,2,"2025-12-01T07:33:38.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265294,1764574418069,-25.03435102,0.00017,2,"2025-12-01T07:33:38.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265295,1764574418086,-409.55999997,0.00017,2,"2025-12-01T07:33:38.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265296,1764574418105,-433.13114966,0.00017,2,"2025-12-01T07:33:38.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265297,1764574418122,-2286.909625,0.00017,2,"2025-12-01T07:33:38.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265298,1764574418140,-301.89100001,0.00017,2,"2025-12-01T07:33:38.140",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265299,1764574418299,5676.2,0.00011908,2,"2025-12-01T07:33:38.299",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265317,1764575181220,150.0,0.00022,30,"2025-12-01T07:46:21.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265341,1764575432146,-259.37800205,0.00012052,2,"2025-12-01T07:50:32.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265342,1764575432155,-251.37666393,0.00012052,2,"2025-12-01T07:50:32.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265343,1764575432166,-12.24533402,0.00012383,2,"2025-12-01T07:50:32.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265347,1764575432409,-487.75466598,0.00012383,2,"2025-12-01T07:50:32.409",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265348,1764575432423,-201.79754661,0.00012383,2,"2025-12-01T07:50:32.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265349,1764575432442,-300.0,0.00012383,2,"2025-12-01T07:50:32.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265350,1764575432461,-1200.0,0.00012383,2,"2025-12-01T07:50:32.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265351,1764575432483,-82928.22,0.00012384,2,"2025-12-01T07:50:32.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265352,1764575432504,-150.0,0.00012578,2,"2025-12-01T07:50:32.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265353,1764575432525,-246.86,0.00012622,2,"2025-12-01T07:50:32.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265354,1764575432546,-288.0057792,0.00012666,2,"2025-12-01T07:50:32.546",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265355,1764575432568,-1200.0,0.00012765,2,"2025-12-01T07:50:32.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265356,1764575432585,-150.0,0.00012766,2,"2025-12-01T07:50:32.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265357,1764575432597,-806.77,0.00012767,2,"2025-12-01T07:50:32.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265358,1764575432607,-18634.35794892,0.00012768,2,"2025-12-01T07:50:32.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265359,1764575432621,-2414.33205108,0.00012768,2,"2025-12-01T07:50:32.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265360,1764575432630,-275.45,0.00012786,2,"2025-12-01T07:50:32.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265361,1764575432639,-200.0,0.00012801,2,"2025-12-01T07:50:32.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265362,1764575432648,-200.0,0.00012801,2,"2025-12-01T07:50:32.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265363,1764575432658,-500.0,0.00012801,2,"2025-12-01T07:50:32.658",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265364,1764575432667,-500.0,0.00012801,2,"2025-12-01T07:50:32.667",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265365,1764575432676,-500.0,0.00012801,2,"2025-12-01T07:50:32.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265366,1764575432686,-500.0,0.00012801,2,"2025-12-01T07:50:32.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265367,1764575432695,-200.0,0.00012801,2,"2025-12-01T07:50:32.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265368,1764575432704,-500.0,0.00012801,2,"2025-12-01T07:50:32.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265369,1764575432713,-500.0,0.00012801,2,"2025-12-01T07:50:32.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265370,1764575432722,-500.0,0.00012801,2,"2025-12-01T07:50:32.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265371,1764575432732,-500.0,0.00012801,2,"2025-12-01T07:50:32.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265372,1764575432740,-500.0,0.00012801,2,"2025-12-01T07:50:32.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265373,1764575432751,-500.0,0.00012801,2,"2025-12-01T07:50:32.751",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265374,1764575432760,-500.0,0.00012801,2,"2025-12-01T07:50:32.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265375,1764575432769,-500.0,0.00012801,2,"2025-12-01T07:50:32.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265376,1764575432778,-500.0,0.00012801,2,"2025-12-01T07:50:32.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265377,1764575432788,-500.0,0.00012801,2,"2025-12-01T07:50:32.788",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265378,1764575432797,-151.0,0.00012801,2,"2025-12-01T07:50:32.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265379,1764575432806,-151.0,0.00012801,2,"2025-12-01T07:50:32.806",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265380,1764575432815,-151.0,0.00012801,2,"2025-12-01T07:50:32.815",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265381,1764575432824,-151.0,0.00012801,2,"2025-12-01T07:50:32.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265382,1764575432834,-151.0,0.00012801,2,"2025-12-01T07:50:32.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265383,1764575432844,-214.10185546,0.00012801,2,"2025-12-01T07:50:32.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265384,1764575432853,-151.0,0.00012801,2,"2025-12-01T07:50:32.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265385,1764575432862,-500.0,0.00012801,2,"2025-12-01T07:50:32.862",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265386,1764575432872,-151.0,0.00012801,2,"2025-12-01T07:50:32.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265387,1764575432881,-500.0,0.00012801,2,"2025-12-01T07:50:32.881",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265388,1764575432891,-151.0,0.00012801,2,"2025-12-01T07:50:32.891",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265389,1764575432900,-500.0,0.00012801,2,"2025-12-01T07:50:32.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265390,1764575432910,-151.0,0.00012801,2,"2025-12-01T07:50:32.910",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265391,1764575432919,-500.0,0.00012801,2,"2025-12-01T07:50:32.919",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265392,1764575432928,-151.0,0.00012801,2,"2025-12-01T07:50:32.928",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265393,1764575432938,-500.0,0.00012801,2,"2025-12-01T07:50:32.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265394,1764575432948,-151.0,0.00012801,2,"2025-12-01T07:50:32.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265395,1764575432958,-500.0,0.00012801,2,"2025-12-01T07:50:32.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265396,1764575432967,-151.0,0.00012801,2,"2025-12-01T07:50:32.967",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265397,1764575432977,-500.0,0.00012801,2,"2025-12-01T07:50:32.977",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265398,1764575432987,-151.0,0.00012801,2,"2025-12-01T07:50:32.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265399,1764575432997,-500.0,0.00012801,2,"2025-12-01T07:50:32.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265400,1764575433006,-151.0,0.00012801,2,"2025-12-01T07:50:33.006",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265401,1764575433016,-500.0,0.00012801,2,"2025-12-01T07:50:33.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265402,1764575433026,-151.0,0.00012801,2,"2025-12-01T07:50:33.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265403,1764575433035,-500.0,0.00012801,2,"2025-12-01T07:50:33.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265404,1764575433045,-151.0,0.00012801,2,"2025-12-01T07:50:33.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265405,1764575433055,-500.0,0.00012801,2,"2025-12-01T07:50:33.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265406,1764575433064,-151.0,0.00012801,2,"2025-12-01T07:50:33.064",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265407,1764575433073,-500.0,0.00012801,2,"2025-12-01T07:50:33.073",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265408,1764575433083,-151.0,0.00012801,2,"2025-12-01T07:50:33.083",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265409,1764575433093,-31.08918779,0.00012801,2,"2025-12-01T07:50:33.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265410,1764575433105,-468.91081221,0.00012801,2,"2025-12-01T07:50:33.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265411,1764575433114,-151.0,0.00012801,2,"2025-12-01T07:50:33.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265412,1764575433124,-500.0,0.00012801,2,"2025-12-01T07:50:33.124",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265413,1764575433133,-500.0,0.00012801,2,"2025-12-01T07:50:33.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265414,1764575433143,-1208.94,0.00012808,2,"2025-12-01T07:50:33.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265415,1764575433153,-150.99,0.00012808,2,"2025-12-01T07:50:33.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265416,1764575433163,-150.99,0.00012808,2,"2025-12-01T07:50:33.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265417,1764575433172,-16041.45713276,0.00012808,2,"2025-12-01T07:50:33.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265418,1764575433184,-1379.64286724,0.00012808,2,"2025-12-01T07:50:33.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265419,1764575433194,-1255.56736772,0.00012809,2,"2025-12-01T07:50:33.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265420,1764575433205,-271.90586894,0.00012809,2,"2025-12-01T07:50:33.205",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265421,1764575433272,-1736.55047373,0.00012809,2,"2025-12-01T07:50:33.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265435,1764575440126,-500.0,0.00012383,2,"2025-12-01T07:50:40.126",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265436,1764575440136,-500.0,0.00012383,2,"2025-12-01T07:50:40.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265437,1764575440145,-500.0,0.00012383,2,"2025-12-01T07:50:40.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265438,1764575440155,-500.0,0.00012383,2,"2025-12-01T07:50:40.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265439,1764575440164,-500.0,0.00012383,2,"2025-12-01T07:50:40.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265440,1764575440173,-500.0,0.00012383,2,"2025-12-01T07:50:40.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265441,1764575440182,-500.0,0.00012383,2,"2025-12-01T07:50:40.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265442,1764575440191,-500.0,0.00012383,2,"2025-12-01T07:50:40.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265443,1764575440200,-500.0,0.00012383,2,"2025-12-01T07:50:40.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265444,1764575440209,-500.0,0.00012383,2,"2025-12-01T07:50:40.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265445,1764575440219,-500.0,0.00012383,2,"2025-12-01T07:50:40.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265446,1764575440228,-500.0,0.00012383,2,"2025-12-01T07:50:40.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265447,1764575440238,-500.0,0.00012383,2,"2025-12-01T07:50:40.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265448,1764575440248,-641.15287983,0.00012383,2,"2025-12-01T07:50:40.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265449,1764575440257,-500.0,0.00012383,2,"2025-12-01T07:50:40.257",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265450,1764575440266,-500.0,0.00012383,2,"2025-12-01T07:50:40.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265451,1764575440275,-500.0,0.00012383,2,"2025-12-01T07:50:40.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265452,1764575440284,-500.0,0.00012383,2,"2025-12-01T07:50:40.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265453,1764575440292,-500.0,0.00012383,2,"2025-12-01T07:50:40.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265454,1764575440302,-500.0,0.00012383,2,"2025-12-01T07:50:40.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265455,1764575440314,-500.0,0.00012383,2,"2025-12-01T07:50:40.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265456,1764575440325,-809.1724359,0.00012805,2,"2025-12-01T07:50:40.325",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265457,1764575440335,-10553.92628961,0.00012809,2,"2025-12-01T07:50:40.335",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265458,1764575440343,-9784.30937009,0.00012809,2,"2025-12-01T07:50:40.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265459,1764575440357,-215.68062991,0.00012809,2,"2025-12-01T07:50:40.357",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265460,1764575440366,-1010.9368087,0.00012809,2,"2025-12-01T07:50:40.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265461,1764575440376,-7381.5531913,0.00012809,2,"2025-12-01T07:50:40.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265462,1764575440387,-3612.92613495,0.00012838,2,"2025-12-01T07:50:40.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265463,1764575440396,-500.54491055,0.00012873,2,"2025-12-01T07:50:40.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265464,1764575440405,-237.32118483,0.00012873,2,"2025-12-01T07:50:40.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265465,1764575440414,-500.0,0.00012873,2,"2025-12-01T07:50:40.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265466,1764575440424,-500.0,0.00012873,2,"2025-12-01T07:50:40.424",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265467,1764575440433,-500.0,0.00012873,2,"2025-12-01T07:50:40.433",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265468,1764575440444,-533.62010265,0.00012873,2,"2025-12-01T07:50:40.444",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265470,1764575440454,-500.0,0.00012873,2,"2025-12-01T07:50:40.454",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265471,1764575440463,-806.77,0.00013041,2,"2025-12-01T07:50:40.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265472,1764575440473,-1557.0,0.00013144,2,"2025-12-01T07:50:40.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265473,1764575440483,-189.0,0.00013144,2,"2025-12-01T07:50:40.483",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265474,1764575440491,-264.0,0.00013165,2,"2025-12-01T07:50:40.491",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265475,1764575440502,-1611.0,0.00013186,2,"2025-12-01T07:50:40.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265476,1764575440512,-1947.0,0.00013213,2,"2025-12-01T07:50:40.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265477,1764575440521,-250.0,0.00013218,2,"2025-12-01T07:50:40.521",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265478,1764575440530,-1125.0,0.00013239,2,"2025-12-01T07:50:40.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265479,1764575440539,-250.0,0.00013257,2,"2025-12-01T07:50:40.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265480,1764575440548,-806.77,0.00013315,2,"2025-12-01T07:50:40.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265481,1764575440557,-246.86,0.00013323,2,"2025-12-01T07:50:40.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265482,1764575440566,-200.0,0.00013349,2,"2025-12-01T07:50:40.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265483,1764575440575,-501.00569167,0.00013421,2,"2025-12-01T07:50:40.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265484,1764575440584,-1000.0,0.00013421,2,"2025-12-01T07:50:40.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265485,1764575440592,-200.0,0.00013498,2,"2025-12-01T07:50:40.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265486,1764575440601,-999.0,0.00013522,3,"2025-12-01T07:50:40.601",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265487,1764575440610,-420.0,0.00013588,2,"2025-12-01T07:50:40.610",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265488,1764575440620,-806.77,0.00013589,2,"2025-12-01T07:50:40.620",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265489,1764575440629,-1680.0,0.00013621,2,"2025-12-01T07:50:40.629",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265490,1764575440638,-250.0,0.00013627,2,"2025-12-01T07:50:40.638",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265491,1764575440648,-214.47127456,0.00013632,2,"2025-12-01T07:50:40.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265492,1764575440657,-2500.0,0.00013632,2,"2025-12-01T07:50:40.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265493,1764575440665,-500.0,0.00013698,2,"2025-12-01T07:50:40.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265494,1764575440675,-500.0,0.00013698,2,"2025-12-01T07:50:40.675",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265495,1764575440685,-500.0,0.00013698,2,"2025-12-01T07:50:40.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265496,1764575440695,-500.0,0.00013698,2,"2025-12-01T07:50:40.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265497,1764575440705,-500.0,0.00013698,2,"2025-12-01T07:50:40.705",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265498,1764575440714,-532.1,0.00013698,2,"2025-12-01T07:50:40.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265499,1764575440723,-532.1,0.00013698,2,"2025-12-01T07:50:40.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265500,1764575440732,-1000.0,0.00013699,2,"2025-12-01T07:50:40.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265501,1764575440741,-200.0,0.00013699,2,"2025-12-01T07:50:40.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265502,1764575440750,-500.0,0.00013731,2,"2025-12-01T07:50:40.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265503,1764575440760,-229.27249885,0.00013731,2,"2025-12-01T07:50:40.760",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265504,1764575440769,-500.0,0.00013731,2,"2025-12-01T07:50:40.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265505,1764575440779,-500.0,0.00013731,2,"2025-12-01T07:50:40.779",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265506,1764575440788,-500.0,0.00013731,2,"2025-12-01T07:50:40.788",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265507,1764575440797,-500.0,0.00013731,2,"2025-12-01T07:50:40.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265508,1764575440806,-568.76021857,0.00013731,2,"2025-12-01T07:50:40.806",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265509,1764575440816,-500.0,0.00013731,2,"2025-12-01T07:50:40.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265510,1764575440825,-500.0,0.00013731,2,"2025-12-01T07:50:40.825",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265511,1764575440834,-500.0,0.00013731,2,"2025-12-01T07:50:40.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265512,1764575440843,-500.0,0.00013731,2,"2025-12-01T07:50:40.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265513,1764575440851,-500.0,0.00013731,2,"2025-12-01T07:50:40.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265514,1764575440861,-500.0,0.00013731,2,"2025-12-01T07:50:40.861",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265515,1764575440870,-500.0,0.00013731,2,"2025-12-01T07:50:40.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265516,1764575440880,-500.0,0.00013731,2,"2025-12-01T07:50:40.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265517,1764575440889,-500.0,0.00013731,2,"2025-12-01T07:50:40.889",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265518,1764575440898,-702.79,0.00013731,2,"2025-12-01T07:50:40.898",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265519,1764575440907,-702.79,0.00013731,2,"2025-12-01T07:50:40.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265520,1764575440917,-702.79,0.00013731,2,"2025-12-01T07:50:40.917",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265521,1764575440926,-500.0,0.00013731,2,"2025-12-01T07:50:40.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265522,1764575440935,-500.0,0.00013731,2,"2025-12-01T07:50:40.935",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265523,1764575440945,-500.0,0.00013731,2,"2025-12-01T07:50:40.945",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265524,1764575440954,-760000.0,0.00013732,2,"2025-12-01T07:50:40.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265525,1764575440963,-600.0,0.00013732,2,"2025-12-01T07:50:40.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265526,1764575440972,-15718.8954656,0.00013739,2,"2025-12-01T07:50:40.972",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265527,1764575440982,-9253.06722095,0.00013839,2,"2025-12-01T07:50:40.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265528,1764575440991,-806.77,0.00013863,2,"2025-12-01T07:50:40.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265529,1764575441000,-255.0,0.00013864,2,"2025-12-01T07:50:41.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265530,1764575441009,-1500.0,0.00013968,2,"2025-12-01T07:50:41.009",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265531,1764575441018,-1500.0,0.00014,2,"2025-12-01T07:50:41.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265532,1764575441028,-606.0,0.00014002,2,"2025-12-01T07:50:41.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265533,1764575441037,-246.86,0.00014024,2,"2025-12-01T07:50:41.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265534,1764575441053,-540.71757328,0.00014132,2,"2025-12-01T07:50:41.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265535,1764575441069,-806.8,0.00014137,2,"2025-12-01T07:50:41.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265536,1764575441078,-600.0,0.0001428,2,"2025-12-01T07:50:41.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265537,1764575441087,-737.58597546,0.00014459,2,"2025-12-01T07:50:41.087",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265538,1764575441096,-2000.0,0.00014516,2,"2025-12-01T07:50:41.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265539,1764575441105,-151.0,0.00014521,2,"2025-12-01T07:50:41.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265540,1764575441114,-246.86,0.00014725,2,"2025-12-01T07:50:41.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265541,1764575441123,-600.0,0.00014828,2,"2025-12-01T07:50:41.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265542,1764575441133,-214.47127454,0.00014841,2,"2025-12-01T07:50:41.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265543,1764575441142,-587.0,0.00014911,2,"2025-12-01T07:50:41.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265544,1764575441151,-2351.0,0.00014983,2,"2025-12-01T07:50:41.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265545,1764575441160,-500.0,0.00014999,2,"2025-12-01T07:50:41.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265546,1764575441169,-193.24031381,0.00014999,2,"2025-12-01T07:50:41.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265547,1764575441178,-532.1,0.00014999,2,"2025-12-01T07:50:41.178",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265548,1764575441188,-809.1724359,0.00015005,2,"2025-12-01T07:50:41.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265549,1764575441197,-250.0,0.00015029,2,"2025-12-01T07:50:41.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265550,1764575441206,-433.0,0.00015051,2,"2025-12-01T07:50:41.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265551,1764575441215,-1000.0,0.00015064,2,"2025-12-01T07:50:41.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265552,1764575441225,-322.63,0.00015068,2,"2025-12-01T07:50:41.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265553,1764575441234,-151.0,0.00015069,2,"2025-12-01T07:50:41.234",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265554,1764575441243,-500.0,0.00015309,2,"2025-12-01T07:50:41.243",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265555,1764575441252,-532.1,0.00015309,2,"2025-12-01T07:50:41.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265556,1764575441261,-600.0,0.00015376,2,"2025-12-01T07:50:41.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265557,1764575441270,-246.86,0.00015426,2,"2025-12-01T07:50:41.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265558,1764575441280,-500.0,0.00015449,2,"2025-12-01T07:50:41.280",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265559,1764575441289,-500.0,0.00015449,2,"2025-12-01T07:50:41.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265560,1764575441298,-500.0,0.00015449,2,"2025-12-01T07:50:41.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265561,1764575441308,-370.20508458,0.00015449,2,"2025-12-01T07:50:41.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265562,1764575441319,-532.1,0.00015449,2,"2025-12-01T07:50:41.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265563,1764575441328,-532.1,0.00015449,2,"2025-12-01T07:50:41.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265564,1764575441337,-532.1,0.00015449,2,"2025-12-01T07:50:41.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265565,1764575441347,-532.1,0.00015449,2,"2025-12-01T07:50:41.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265566,1764575441358,-207.4,0.0001554,2,"2025-12-01T07:50:41.358",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265567,1764575441366,-151.0,0.00015617,2,"2025-12-01T07:50:41.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265568,1764575441376,-500.0,0.00015849,2,"2025-12-01T07:50:41.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265569,1764575441387,-500.0,0.00015849,2,"2025-12-01T07:50:41.387",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265570,1764575441396,-500.0,0.00015849,2,"2025-12-01T07:50:41.396",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265571,1764575441405,-500.0,0.00015849,2,"2025-12-01T07:50:41.405",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265572,1764575441414,-523.35292461,0.00015849,2,"2025-12-01T07:50:41.414",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265573,1764575441423,-160.03289921,0.0001585,2,"2025-12-01T07:50:41.423",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265574,1764575441432,-500.0,0.0001585,2,"2025-12-01T07:50:41.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265575,1764575441441,-308.25309898,0.0001585,2,"2025-12-01T07:50:41.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265576,1764575441450,-500.0,0.0001585,2,"2025-12-01T07:50:41.450",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265577,1764575441459,-160.09669624,0.0001585,2,"2025-12-01T07:50:41.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265578,1764575441468,-500.0,0.0001585,2,"2025-12-01T07:50:41.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265579,1764575441477,-500.0,0.0001585,2,"2025-12-01T07:50:41.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265580,1764575441486,-506.27683139,0.0001585,2,"2025-12-01T07:50:41.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265581,1764575441495,-160.09973475,0.0001585,2,"2025-12-01T07:50:41.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265582,1764575441504,-548.17129532,0.0001585,2,"2025-12-01T07:50:41.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265583,1764575441513,-500.0,0.0001585,2,"2025-12-01T07:50:41.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265584,1764575441523,-500.0,0.0001585,2,"2025-12-01T07:50:41.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265585,1764575441531,-500.0,0.0001585,2,"2025-12-01T07:50:41.531",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265586,1764575441540,-500.0,0.0001585,2,"2025-12-01T07:50:41.540",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265587,1764575441549,-500.0,0.0001585,2,"2025-12-01T07:50:41.549",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265588,1764575441558,-500.0,0.0001585,2,"2025-12-01T07:50:41.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265589,1764575441569,-160.09479154,0.0001585,2,"2025-12-01T07:50:41.569",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265590,1764575441577,-500.0,0.0001585,2,"2025-12-01T07:50:41.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265591,1764575441586,-156.08046811,0.0001585,2,"2025-12-01T07:50:41.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265592,1764575441595,-500.24999643,0.0001585,2,"2025-12-01T07:50:41.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265593,1764575441604,-500.0,0.0001585,2,"2025-12-01T07:50:41.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265594,1764575441613,-587.21395506,0.0001585,2,"2025-12-01T07:50:41.613",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265595,1764575441623,-500.0,0.0001585,2,"2025-12-01T07:50:41.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265596,1764575441632,-500.0,0.0001585,2,"2025-12-01T07:50:41.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265597,1764575441641,-281.76890158,0.0001585,2,"2025-12-01T07:50:41.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265598,1764575441649,-501.32291125,0.0001585,2,"2025-12-01T07:50:41.649",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265599,1764575441658,-500.0,0.0001585,2,"2025-12-01T07:50:41.658",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265600,1764575441667,-692.31659652,0.000159,2,"2025-12-01T07:50:41.667",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265601,1764575441676,-692.31659649,0.000159,2,"2025-12-01T07:50:41.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265602,1764575441686,-692.31659649,0.000159,2,"2025-12-01T07:50:41.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265603,1764575441695,-173.83022775,0.00015907,2,"2025-12-01T07:50:41.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265604,1764575441704,-600.0,0.00015924,2,"2025-12-01T07:50:41.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265605,1764575441713,-532.1,0.00015999,2,"2025-12-01T07:50:41.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265606,1764575441723,-532.1,0.00015999,2,"2025-12-01T07:50:41.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265607,1764575441731,-532.1,0.00015999,2,"2025-12-01T07:50:41.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265608,1764575441740,-532.1,0.00015999,2,"2025-12-01T07:50:41.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265609,1764575441749,-532.1,0.00015999,2,"2025-12-01T07:50:41.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265610,1764575441758,-532.1,0.00015999,2,"2025-12-01T07:50:41.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265611,1764575441767,-532.1,0.00015999,2,"2025-12-01T07:50:41.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265612,1764575441776,-532.1,0.00015999,2,"2025-12-01T07:50:41.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265613,1764575441784,-532.1,0.00015999,2,"2025-12-01T07:50:41.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265614,1764575441793,-532.1,0.00015999,2,"2025-12-01T07:50:41.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265615,1764575441802,-532.1,0.00015999,2,"2025-12-01T07:50:41.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265616,1764575441811,-532.1,0.00015999,2,"2025-12-01T07:50:41.811",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265617,1764575441820,-532.1,0.00015999,2,"2025-12-01T07:50:41.820",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265618,1764575441830,-532.1,0.00015999,2,"2025-12-01T07:50:41.830",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265619,1764575441839,-532.1,0.00015999,2,"2025-12-01T07:50:41.839",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265620,1764575441848,-532.31055565,0.00015999,2,"2025-12-01T07:50:41.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265621,1764575441857,-2000.0,0.00016,2,"2025-12-01T07:50:41.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265622,1764575441866,-1043.41010395,0.00016049,2,"2025-12-01T07:50:41.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265623,1764575441875,-214.47127454,0.00016049,2,"2025-12-01T07:50:41.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265624,1764575441884,-246.86,0.00016128,2,"2025-12-01T07:50:41.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265625,1764575441893,-1287.42138508,0.00016139,2,"2025-12-01T07:50:41.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265626,1764575441902,-500.0,0.00016148,2,"2025-12-01T07:50:41.902",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265627,1764575441911,-500.0,0.00016148,2,"2025-12-01T07:50:41.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265628,1764575441920,-500.0,0.00016148,2,"2025-12-01T07:50:41.920",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265629,1764575441930,-500.0,0.00016148,2,"2025-12-01T07:50:41.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265630,1764575441939,-500.0,0.00016148,2,"2025-12-01T07:50:41.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265631,1764575441947,-500.0,0.00016148,2,"2025-12-01T07:50:41.947",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265632,1764575441957,-500.0,0.00016148,2,"2025-12-01T07:50:41.957",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265633,1764575441966,-620.43832599,0.00016148,2,"2025-12-01T07:50:41.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265634,1764575441974,-702.79,0.00016148,2,"2025-12-01T07:50:41.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265635,1764575441983,-702.79,0.00016148,2,"2025-12-01T07:50:41.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265636,1764575441992,-300.0,0.00016149,2,"2025-12-01T07:50:41.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265637,1764575442003,-1500.0,0.00016149,2,"2025-12-01T07:50:42.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265638,1764575442012,-3300.0,0.00016149,2,"2025-12-01T07:50:42.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265639,1764575442021,-187.78006525,0.00016149,2,"2025-12-01T07:50:42.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265640,1764575442030,-2500.0,0.00016149,2,"2025-12-01T07:50:42.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265641,1764575442039,-1500.0,0.00016149,2,"2025-12-01T07:50:42.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265642,1764575442048,-514.84070869,0.00016149,2,"2025-12-01T07:50:42.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265643,1764575442057,-646.65982734,0.00016149,2,"2025-12-01T07:50:42.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265644,1764575442066,-2500.0,0.00016149,2,"2025-12-01T07:50:42.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265645,1764575442075,-1500.0,0.00016149,2,"2025-12-01T07:50:42.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265646,1764575442084,-2500.0,0.00016149,2,"2025-12-01T07:50:42.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265647,1764575442093,-1500.0,0.00016149,2,"2025-12-01T07:50:42.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265648,1764575442102,-2500.0,0.00016149,2,"2025-12-01T07:50:42.102",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265649,1764575442111,-1500.0,0.00016149,2,"2025-12-01T07:50:42.111",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265650,1764575442120,-2500.0,0.00016149,2,"2025-12-01T07:50:42.120",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265651,1764575442129,-151.0,0.00016149,2,"2025-12-01T07:50:42.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265652,1764575442138,-1500.0,0.00016149,2,"2025-12-01T07:50:42.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265653,1764575442146,-2500.0,0.00016149,2,"2025-12-01T07:50:42.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265654,1764575442155,-1500.0,0.00016149,2,"2025-12-01T07:50:42.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265655,1764575442164,-2500.0,0.00016149,2,"2025-12-01T07:50:42.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265656,1764575442173,-250.0,0.00016149,2,"2025-12-01T07:50:42.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265657,1764575442182,-1500.0,0.00016149,2,"2025-12-01T07:50:42.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265658,1764575442191,-250.0,0.00016149,2,"2025-12-01T07:50:42.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265659,1764575442200,-2500.0,0.00016149,2,"2025-12-01T07:50:42.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265660,1764575442209,-1500.0,0.00016149,2,"2025-12-01T07:50:42.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265661,1764575442217,-250.0,0.00016149,2,"2025-12-01T07:50:42.217",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265662,1764575442226,-2500.0,0.00016149,2,"2025-12-01T07:50:42.226",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265663,1764575442235,-1500.0,0.00016149,2,"2025-12-01T07:50:42.235",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265664,1764575442244,-250.0,0.00016149,2,"2025-12-01T07:50:42.244",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265665,1764575442254,-2500.0,0.00016149,2,"2025-12-01T07:50:42.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265666,1764575442263,-1500.0,0.00016149,2,"2025-12-01T07:50:42.263",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265667,1764575442272,-250.0,0.00016149,2,"2025-12-01T07:50:42.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265668,1764575442281,-2500.0,0.00016149,2,"2025-12-01T07:50:42.281",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265669,1764575442291,-559.7798745,0.00016149,2,"2025-12-01T07:50:42.291",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265670,1764575442300,-2500.0,0.00016149,2,"2025-12-01T07:50:42.300",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265671,1764575442311,-250.0,0.00016149,2,"2025-12-01T07:50:42.311",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265672,1764575442321,-10000.0,0.00016149,2,"2025-12-01T07:50:42.321",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265673,1764575442330,-2500.0,0.00016149,2,"2025-12-01T07:50:42.330",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265674,1764575442339,-354.84418245,0.00016149,2,"2025-12-01T07:50:42.339",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265675,1764575442350,-2500.0,0.00016149,2,"2025-12-01T07:50:42.350",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265676,1764575442359,-10000.0,0.00016149,2,"2025-12-01T07:50:42.359",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265677,1764575442368,-8000.0,0.00016149,2,"2025-12-01T07:50:42.368",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265678,1764575442377,-10000.0,0.00016149,2,"2025-12-01T07:50:42.377",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265679,1764575442386,-8000.0,0.00016149,2,"2025-12-01T07:50:42.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265680,1764575442395,-10000.0,0.00016149,2,"2025-12-01T07:50:42.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265681,1764575442404,-8000.0,0.00016149,2,"2025-12-01T07:50:42.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265682,1764575442413,-10000.0,0.00016149,2,"2025-12-01T07:50:42.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265683,1764575442422,-10000.0,0.00016149,2,"2025-12-01T07:50:42.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265684,1764575442703,-8000.0,0.00016149,2,"2025-12-01T07:50:42.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265685,1764575442714,-10000.0,0.00016149,2,"2025-12-01T07:50:42.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265686,1764575442723,-8000.0,0.00016149,2,"2025-12-01T07:50:42.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265687,1764575442732,-10000.0,0.00016149,2,"2025-12-01T07:50:42.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265688,1764575442741,-578.20924308,0.00016149,2,"2025-12-01T07:50:42.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265689,1764575442750,-8000.0,0.00016149,2,"2025-12-01T07:50:42.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265690,1764575442759,-10000.0,0.00016149,2,"2025-12-01T07:50:42.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265691,1764575442768,-8000.0,0.00016149,2,"2025-12-01T07:50:42.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265693,1764575442778,-10000.0,0.00016149,2,"2025-12-01T07:50:42.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265694,1764575442787,-8000.0,0.00016149,2,"2025-12-01T07:50:42.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265695,1764575442797,-1000.0,0.00016149,2,"2025-12-01T07:50:42.797",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265696,1764575442807,-10000.0,0.00016149,2,"2025-12-01T07:50:42.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265697,1764575442817,-1000.0,0.00016149,2,"2025-12-01T07:50:42.817",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265698,1764575442826,-8000.0,0.00016149,2,"2025-12-01T07:50:42.826",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265699,1764575442835,-10000.0,0.00016149,2,"2025-12-01T07:50:42.835",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265700,1764575442844,-1000.0,0.00016149,2,"2025-12-01T07:50:42.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265702,1764575442853,-6485.44053371,0.00016149,2,"2025-12-01T07:50:42.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265703,1764575442864,-1000.0,0.00016149,2,"2025-12-01T07:50:42.864",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265704,1764575442875,-8000.0,0.00016149,2,"2025-12-01T07:50:42.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265705,1764575442886,-10000.0,0.00016149,2,"2025-12-01T07:50:42.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265706,1764575442896,-160.0,0.00016149,2,"2025-12-01T07:50:42.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265707,1764575442905,-1000.0,0.00016149,2,"2025-12-01T07:50:42.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265708,1764575442914,-1000.0,0.00016149,2,"2025-12-01T07:50:42.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265709,1764575442924,-8000.0,0.00016149,2,"2025-12-01T07:50:42.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265710,1764575442933,-10000.0,0.00016149,2,"2025-12-01T07:50:42.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265711,1764575442942,-1000.0,0.00016149,2,"2025-12-01T07:50:42.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265712,1764575442951,-1000.0,0.00016149,2,"2025-12-01T07:50:42.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265713,1764575442960,-8000.0,0.00016149,2,"2025-12-01T07:50:42.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265714,1764575442970,-1000.0,0.00016149,2,"2025-12-01T07:50:42.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265715,1764575442979,-1000.0,0.00016149,2,"2025-12-01T07:50:42.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265716,1764575442987,-2148.05773878,0.00016149,2,"2025-12-01T07:50:42.987",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265717,1764575442996,-1000.0,0.00016149,2,"2025-12-01T07:50:42.996",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265718,1764575443005,-1000.0,0.00016149,2,"2025-12-01T07:50:43.005",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265719,1764575443014,-1000.0,0.00016149,2,"2025-12-01T07:50:43.014",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265720,1764575443024,-762.94247186,0.00016149,2,"2025-12-01T07:50:43.024",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265721,1764575443033,-1000.0,0.00016149,2,"2025-12-01T07:50:43.033",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265722,1764575443042,-1000.0,0.00016149,2,"2025-12-01T07:50:43.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265723,1764575443052,-1000.0,0.00016149,2,"2025-12-01T07:50:43.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265724,1764575443060,-1000.0,0.00016149,2,"2025-12-01T07:50:43.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265725,1764575443069,-1000.0,0.00016149,2,"2025-12-01T07:50:43.069",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265726,1764575443079,-620.0,0.00016149,2,"2025-12-01T07:50:43.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265727,1764575443088,-1000.0,0.00016149,2,"2025-12-01T07:50:43.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265728,1764575443098,-1000.0,0.00016149,2,"2025-12-01T07:50:43.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265729,1764575443107,-1000.0,0.00016149,2,"2025-12-01T07:50:43.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265731,1764575443117,-1000.0,0.00016149,2,"2025-12-01T07:50:43.117",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265733,1764575443127,-1000.0,0.00016149,2,"2025-12-01T07:50:43.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265735,1764575443135,-1000.0,0.00016149,2,"2025-12-01T07:50:43.135",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265737,1764575443145,-1000.0,0.00016149,2,"2025-12-01T07:50:43.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265738,1764575443155,-1000.0,0.00016149,2,"2025-12-01T07:50:43.155",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265739,1764575443164,-1000.0,0.00016149,2,"2025-12-01T07:50:43.164",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265740,1764575443173,-151.0,0.00016149,2,"2025-12-01T07:50:43.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265741,1764575443182,-1000.0,0.00016149,2,"2025-12-01T07:50:43.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265742,1764575443191,-1000.0,0.00016149,2,"2025-12-01T07:50:43.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265743,1764575443200,-248.71531821,0.00016149,2,"2025-12-01T07:50:43.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265744,1764575443211,-1000.0,0.00016149,2,"2025-12-01T07:50:43.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265745,1764575443219,-1000.0,0.00016149,2,"2025-12-01T07:50:43.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265746,1764575443228,-1000.0,0.00016149,2,"2025-12-01T07:50:43.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265747,1764575443238,-1000.0,0.00016149,2,"2025-12-01T07:50:43.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265748,1764575443247,-1000.0,0.00016149,2,"2025-12-01T07:50:43.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265749,1764575443256,-1000.0,0.00016149,2,"2025-12-01T07:50:43.256",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265750,1764575443266,-1000.0,0.00016149,2,"2025-12-01T07:50:43.266",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265751,1764575443275,-1000.0,0.00016149,2,"2025-12-01T07:50:43.275",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265752,1764575443284,-1000.0,0.00016149,2,"2025-12-01T07:50:43.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265753,1764575443293,-1000.0,0.00016149,2,"2025-12-01T07:50:43.293",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265754,1764575443302,-1000.0,0.00016149,2,"2025-12-01T07:50:43.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265755,1764575443318,-1000.0,0.00016149,2,"2025-12-01T07:50:43.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265756,1764575443328,-1000.0,0.00016149,2,"2025-12-01T07:50:43.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265757,1764575443338,-1000.0,0.00016149,2,"2025-12-01T07:50:43.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265758,1764575443347,-1000.0,0.00016149,2,"2025-12-01T07:50:43.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265759,1764575443356,-1000.0,0.00016149,2,"2025-12-01T07:50:43.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265760,1764575443365,-1328.07662834,0.00016149,2,"2025-12-01T07:50:43.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265761,1764575443374,-1000.0,0.00016149,2,"2025-12-01T07:50:43.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265762,1764575443385,-1000.0,0.00016149,2,"2025-12-01T07:50:43.385",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265763,1764575443395,-3000.0,0.00016149,2,"2025-12-01T07:50:43.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265764,1764575443404,-1000.0,0.00016149,2,"2025-12-01T07:50:43.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265765,1764575443413,-500.0,0.00016149,2,"2025-12-01T07:50:43.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265766,1764575443422,-1000.0,0.00016149,2,"2025-12-01T07:50:43.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265767,1764575443432,-3000.0,0.00016149,2,"2025-12-01T07:50:43.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265768,1764575443441,-500.0,0.00016149,2,"2025-12-01T07:50:43.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265769,1764575443451,-151.0,0.00016149,2,"2025-12-01T07:50:43.451",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265770,1764575443460,-3000.0,0.00016149,2,"2025-12-01T07:50:43.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265771,1764575443469,-500.0,0.00016149,2,"2025-12-01T07:50:43.469",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265772,1764575443478,-3000.0,0.00016149,2,"2025-12-01T07:50:43.478",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265773,1764575443487,-500.0,0.00016149,2,"2025-12-01T07:50:43.487",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265774,1764575443497,-3000.0,0.00016149,2,"2025-12-01T07:50:43.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265775,1764575443506,-500.0,0.00016149,2,"2025-12-01T07:50:43.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265776,1764575443515,-3000.0,0.00016149,2,"2025-12-01T07:50:43.515",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265777,1764575443524,-500.0,0.00016149,2,"2025-12-01T07:50:43.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265778,1764575443534,-3000.0,0.00016149,2,"2025-12-01T07:50:43.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265779,1764575443543,-500.0,0.00016149,2,"2025-12-01T07:50:43.543",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265780,1764575443552,-3000.0,0.00016149,2,"2025-12-01T07:50:43.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265781,1764575443561,-500.0,0.00016149,2,"2025-12-01T07:50:43.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265782,1764575443572,-3000.0,0.00016149,2,"2025-12-01T07:50:43.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265783,1764575443581,-500.0,0.00016149,2,"2025-12-01T07:50:43.581",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265784,1764575443591,-3000.0,0.00016149,2,"2025-12-01T07:50:43.591",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265785,1764575443600,-500.0,0.00016149,2,"2025-12-01T07:50:43.600",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265786,1764575443609,-3000.0,0.00016149,2,"2025-12-01T07:50:43.609",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265787,1764575443618,-500.0,0.00016149,2,"2025-12-01T07:50:43.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265789,1764575443627,-187.78006525,0.00016149,2,"2025-12-01T07:50:43.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265791,1764575443636,-3000.0,0.00016149,2,"2025-12-01T07:50:43.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265792,1764575443646,-500.0,0.00016149,2,"2025-12-01T07:50:43.646",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265793,1764575443655,-3000.0,0.00016149,2,"2025-12-01T07:50:43.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265794,1764575443664,-500.0,0.00016149,2,"2025-12-01T07:50:43.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265795,1764575443674,-3000.0,0.00016149,2,"2025-12-01T07:50:43.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265796,1764575443684,-500.0,0.00016149,2,"2025-12-01T07:50:43.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265797,1764575443693,-151.0,0.00016149,2,"2025-12-01T07:50:43.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265798,1764575443707,-500.0,0.00016149,2,"2025-12-01T07:50:43.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265799,1764575443717,-500.0,0.00016149,2,"2025-12-01T07:50:43.717",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265800,1764575443727,-500.0,0.00016149,2,"2025-12-01T07:50:43.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265801,1764575443737,-500.0,0.00016149,2,"2025-12-01T07:50:43.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265802,1764575443746,-500.0,0.00016149,2,"2025-12-01T07:50:43.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265803,1764575443756,-500.0,0.00016149,2,"2025-12-01T07:50:43.756",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265804,1764575443765,-500.0,0.00016149,2,"2025-12-01T07:50:43.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265805,1764575443775,-500.0,0.00016149,2,"2025-12-01T07:50:43.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265806,1764575443784,-500.0,0.00016149,2,"2025-12-01T07:50:43.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265807,1764575443793,-500.0,0.00016149,2,"2025-12-01T07:50:43.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265808,1764575443803,-500.0,0.00016149,2,"2025-12-01T07:50:43.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265809,1764575443812,-500.0,0.00016149,2,"2025-12-01T07:50:43.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265810,1764575443822,-500.0,0.00016149,2,"2025-12-01T07:50:43.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265811,1764575443831,-500.0,0.00016149,2,"2025-12-01T07:50:43.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265812,1764575443841,-151.0,0.00016165,2,"2025-12-01T07:50:43.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265813,1764575443850,-150.0,0.00016192,2,"2025-12-01T07:50:43.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265814,1764575443860,-150.0,0.00016192,2,"2025-12-01T07:50:43.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265815,1764575443869,-300.0,0.00016192,2,"2025-12-01T07:50:43.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265816,1764575443878,-150.0,0.00016192,2,"2025-12-01T07:50:43.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265817,1764575443887,-150.53,0.00016192,2,"2025-12-01T07:50:43.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265818,1764575443897,-3300.0,0.00016204,2,"2025-12-01T07:50:43.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265819,1764575443906,-3300.0,0.00016259,2,"2025-12-01T07:50:43.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265820,1764575443916,-3300.0,0.00016314,2,"2025-12-01T07:50:43.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265821,1764575443926,-604.07312412,0.00016326,2,"2025-12-01T07:50:43.926",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265822,1764575443937,-736.0,0.00016353,2,"2025-12-01T07:50:43.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265823,1764575443946,-823.0,0.00016363,2,"2025-12-01T07:50:43.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265824,1764575443956,-3300.0,0.00016369,2,"2025-12-01T07:50:43.956",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265825,1764575443966,-1000.0,0.00016398,2,"2025-12-01T07:50:43.966",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265826,1764575443975,-1000.0,0.00016398,2,"2025-12-01T07:50:43.975",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265827,1764575443984,-495.9241853,0.00016398,2,"2025-12-01T07:50:43.984",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265828,1764575443993,-500.70186377,0.00016398,2,"2025-12-01T07:50:43.993",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265829,1764575444003,-503.91137404,0.00016398,2,"2025-12-01T07:50:44.003",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265830,1764575444012,-1000.0,0.00016398,2,"2025-12-01T07:50:44.012",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265831,1764575444021,-575.43559045,0.00016398,2,"2025-12-01T07:50:44.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265832,1764575444030,-160.17885855,0.00016398,2,"2025-12-01T07:50:44.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265833,1764575444039,-453.79493009,0.00016398,2,"2025-12-01T07:50:44.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265834,1764575444048,-1000.0,0.00016398,2,"2025-12-01T07:50:44.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265835,1764575444057,-1000.0,0.00016398,2,"2025-12-01T07:50:44.057",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265836,1764575444066,-501.24854415,0.00016398,2,"2025-12-01T07:50:44.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265837,1764575444075,-1000.0,0.00016398,2,"2025-12-01T07:50:44.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265838,1764575444085,-654.41744648,0.00016398,2,"2025-12-01T07:50:44.085",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265839,1764575444094,-1000.0,0.00016398,2,"2025-12-01T07:50:44.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265840,1764575444105,-3300.0,0.00016424,2,"2025-12-01T07:50:44.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265841,1764575444114,-277.0,0.00016433,2,"2025-12-01T07:50:44.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265842,1764575444123,-1000.0,0.00016435,2,"2025-12-01T07:50:44.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265843,1764575444133,-567.78,0.00016438,2,"2025-12-01T07:50:44.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265844,1764575444143,-322.63,0.00016438,2,"2025-12-01T07:50:44.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265845,1764575444152,-800.0,0.00016438,2,"2025-12-01T07:50:44.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265846,1764575444161,-163.95,0.0001644,2,"2025-12-01T07:50:44.161",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265847,1764575444170,-5129.0,0.00016453,2,"2025-12-01T07:50:44.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265848,1764575444180,-600.0,0.00016472,2,"2025-12-01T07:50:44.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265849,1764575444189,-3300.0,0.00016479,2,"2025-12-01T07:50:44.189",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265850,1764575444199,-3292.0,0.00016482,2,"2025-12-01T07:50:44.199",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265851,1764575444209,-3300.0,0.00016534,2,"2025-12-01T07:50:44.209",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265852,1764575444219,-702.79,0.00016563,2,"2025-12-01T07:50:44.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265853,1764575444228,-5129.0,0.00016564,2,"2025-12-01T07:50:44.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265854,1764575444237,-3300.0,0.00016589,2,"2025-12-01T07:50:44.237",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265855,1764575444246,-3862.77,0.00016624,2,"2025-12-01T07:50:44.246",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265856,1764575444254,-181.067,0.00016624,2,"2025-12-01T07:50:44.254",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265857,1764575444264,-3300.0,0.00016644,2,"2025-12-01T07:50:44.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265858,1764575444273,-2745.82517817,0.0001666,2,"2025-12-01T07:50:44.273",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265859,1764575444283,-1248.0,0.00016682,2,"2025-12-01T07:50:44.283",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265860,1764575444292,-1043.4101039,0.00016691,2,"2025-12-01T07:50:44.292",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265861,1764575444302,-194.72792766,0.00016697,2,"2025-12-01T07:50:44.302",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265862,1764575444314,-533.88981491,0.00016697,2,"2025-12-01T07:50:44.314",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265863,1764575444324,-151.0,0.00016697,2,"2025-12-01T07:50:44.324",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265864,1764575444332,-642.94,0.00016697,2,"2025-12-01T07:50:44.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265865,1764575444341,-151.0,0.00016697,2,"2025-12-01T07:50:44.341",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265866,1764575444351,-151.0,0.00016697,2,"2025-12-01T07:50:44.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265867,1764575444361,-194.72792766,0.00016697,2,"2025-12-01T07:50:44.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265868,1764575444370,-3300.0,0.00016699,2,"2025-12-01T07:50:44.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265869,1764575444379,-1000.0,0.000167,2,"2025-12-01T07:50:44.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265870,1764575444390,-567.78,0.00016712,3,"2025-12-01T07:50:44.390",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265871,1764575444399,-151.0,0.00016713,2,"2025-12-01T07:50:44.399",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265872,1764575444407,-222.76990664,0.00016726,2,"2025-12-01T07:50:44.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265873,1764575444416,-3300.0,0.00016754,2,"2025-12-01T07:50:44.416",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265874,1764575444425,-277.0,0.00016782,2,"2025-12-01T07:50:44.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265875,1764575444434,-1000.0,0.000168,2,"2025-12-01T07:50:44.434",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265876,1764575444442,-3300.0,0.00016809,2,"2025-12-01T07:50:44.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265877,1764575444452,-246.86,0.00016829,2,"2025-12-01T07:50:44.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265878,1764575444461,-2000.0,0.00016864,2,"2025-12-01T07:50:44.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265879,1764575444470,-200.0,0.00016864,2,"2025-12-01T07:50:44.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265880,1764575444479,-3300.0,0.00016864,2,"2025-12-01T07:50:44.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265881,1764575444488,-151.0,0.00016897,2,"2025-12-01T07:50:44.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265882,1764575444497,-500.0,0.00016899,2,"2025-12-01T07:50:44.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265883,1764575444506,-500.0,0.00016899,2,"2025-12-01T07:50:44.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265884,1764575444516,-500.0,0.00016899,2,"2025-12-01T07:50:44.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265885,1764575444525,-2902.1273,0.000169,2,"2025-12-01T07:50:44.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265886,1764575444534,-2649.0442,0.000169,2,"2025-12-01T07:50:44.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265887,1764575444543,-3264.43238174,0.000169,2,"2025-12-01T07:50:44.543",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265888,1764575444552,-1000.0,0.000169,2,"2025-12-01T07:50:44.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265889,1764575444561,-1169.06569469,0.000169,2,"2025-12-01T07:50:44.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265890,1764575444570,-230.80853104,0.000169,2,"2025-12-01T07:50:44.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265891,1764575444579,-1241.13824556,0.000169,2,"2025-12-01T07:50:44.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265892,1764575444589,-500.0,0.000169,2,"2025-12-01T07:50:44.589",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265893,1764575444598,-500.0,0.000169,2,"2025-12-01T07:50:44.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265894,1764575444607,-500.0,0.000169,2,"2025-12-01T07:50:44.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265895,1764575444616,-500.0,0.000169,2,"2025-12-01T07:50:44.616",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265896,1764575444626,-500.0,0.000169,2,"2025-12-01T07:50:44.626",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265897,1764575444635,-500.0,0.000169,2,"2025-12-01T07:50:44.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265898,1764575444644,-500.0,0.000169,2,"2025-12-01T07:50:44.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265899,1764575444653,-468.47698181,0.000169,2,"2025-12-01T07:50:44.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265900,1764575444663,-7432.0,0.000169,2,"2025-12-01T07:50:44.663",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265901,1764575444673,-1737.69823801,0.00016905,2,"2025-12-01T07:50:44.673",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265902,1764575444684,-388.10298294,0.00016946,2,"2025-12-01T07:50:44.684",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265903,1764575444694,-1500.0,0.00016946,2,"2025-12-01T07:50:44.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265904,1764575444703,-1000.74233697,0.00016946,2,"2025-12-01T07:50:44.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265905,1764575444713,-271.24315862,0.00016946,2,"2025-12-01T07:50:44.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265906,1764575444722,-1500.0,0.00016946,2,"2025-12-01T07:50:44.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265907,1764575444732,-1500.0,0.00016946,2,"2025-12-01T07:50:44.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265908,1764575444741,-1500.0,0.00016946,2,"2025-12-01T07:50:44.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265909,1764575444750,-500.0,0.00016956,2,"2025-12-01T07:50:44.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265910,1764575444759,-500.0,0.00016956,2,"2025-12-01T07:50:44.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265911,1764575444768,-150.0,0.00016956,2,"2025-12-01T07:50:44.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265912,1764575444777,-150.0,0.00016956,2,"2025-12-01T07:50:44.777",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265913,1764575444786,-150.0,0.00016956,2,"2025-12-01T07:50:44.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265914,1764575444796,-150.0,0.00016956,2,"2025-12-01T07:50:44.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265915,1764575444805,-500.0,0.00016956,2,"2025-12-01T07:50:44.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265916,1764575444814,-3296.0,0.00016956,2,"2025-12-01T07:50:44.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265917,1764575444824,-150.0,0.00016956,2,"2025-12-01T07:50:44.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265918,1764575444833,-500.0,0.00016956,2,"2025-12-01T07:50:44.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265919,1764575444843,-977.0,0.00016956,2,"2025-12-01T07:50:44.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265920,1764575444853,-13093.0,0.00016959,2,"2025-12-01T07:50:44.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265921,1764575444862,-277.0,0.00016965,2,"2025-12-01T07:50:44.862",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265922,1764575444871,-150.0,0.00016973,2,"2025-12-01T07:50:44.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265923,1764575444880,-567.78,0.00016986,4,"2025-12-01T07:50:44.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265924,1764575444891,-1248.0,0.00016989,2,"2025-12-01T07:50:44.891",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265925,1764575444901,-1287.42138508,0.0001699,2,"2025-12-01T07:50:44.901",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265926,1764575444911,-1287.42138508,0.0001699,2,"2025-12-01T07:50:44.911",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265927,1764575444921,-1000.0,0.00016994,2,"2025-12-01T07:50:44.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265928,1764575444930,-151.0,0.00016997,2,"2025-12-01T07:50:44.930",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265929,1764575444939,-1000.6191,0.00016999,2,"2025-12-01T07:50:44.939",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265930,1764575444948,-300.0,0.00016999,2,"2025-12-01T07:50:44.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265931,1764575444958,-500.0,0.00016999,2,"2025-12-01T07:50:44.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265932,1764575444967,-500.0,0.00016999,2,"2025-12-01T07:50:44.967",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265933,1764575444976,-500.0,0.00016999,2,"2025-12-01T07:50:44.976",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265934,1764575444985,-500.0,0.00016999,2,"2025-12-01T07:50:44.985",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265935,1764575444995,-500.0,0.00016999,2,"2025-12-01T07:50:44.995",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265936,1764575445004,-500.0,0.00016999,2,"2025-12-01T07:50:45.004",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265937,1764575445013,-500.0,0.00016999,2,"2025-12-01T07:50:45.013",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265938,1764575445022,-500.0,0.00016999,2,"2025-12-01T07:50:45.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265939,1764575445031,-500.0,0.00016999,2,"2025-12-01T07:50:45.031",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265940,1764575445040,-500.0,0.00016999,2,"2025-12-01T07:50:45.040",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265941,1764575445049,-500.0,0.00016999,2,"2025-12-01T07:50:45.049",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265942,1764575445059,-626.36189094,0.00016999,2,"2025-12-01T07:50:45.059",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265943,1764575445068,-500.0,0.00016999,2,"2025-12-01T07:50:45.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265944,1764575445078,-500.0,0.00016999,2,"2025-12-01T07:50:45.078",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265945,1764575445088,-140433.4715248,0.00016999,2,"2025-12-01T07:50:45.088",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265946,1764575445096,-307.29501972,0.00016999,2,"2025-12-01T07:50:45.096",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265947,1764575445106,-300.0,0.00016999,2,"2025-12-01T07:50:45.106",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265948,1764575445115,-500.0,0.00016999,2,"2025-12-01T07:50:45.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265949,1764575445125,-542.1,0.00016999,2,"2025-12-01T07:50:45.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265950,1764575445134,-300.0,0.00016999,2,"2025-12-01T07:50:45.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265951,1764575445143,-15846.3883428,0.00016999,2,"2025-12-01T07:50:45.143",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265952,1764575445152,-500.0,0.00016999,2,"2025-12-01T07:50:45.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265953,1764575445161,-500.0,0.00016999,2,"2025-12-01T07:50:45.161",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265954,1764575445170,-500.0,0.00016999,2,"2025-12-01T07:50:45.170",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265955,1764575445179,-500.0,0.00016999,2,"2025-12-01T07:50:45.179",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265956,1764575445188,-510.9486006,0.00016999,2,"2025-12-01T07:50:45.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265957,1764575445197,-500.0,0.00016999,2,"2025-12-01T07:50:45.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265958,1764575445206,-500.0,0.00016999,2,"2025-12-01T07:50:45.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265959,1764575445215,-500.0,0.00016999,2,"2025-12-01T07:50:45.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265960,1764575445223,-500.0,0.00016999,2,"2025-12-01T07:50:45.223",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265961,1764575445232,-500.0,0.00016999,2,"2025-12-01T07:50:45.232",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265962,1764575445241,-500.0,0.00016999,2,"2025-12-01T07:50:45.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265963,1764575445250,-500.0,0.00016999,2,"2025-12-01T07:50:45.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265964,1764575445259,-500.0,0.00016999,2,"2025-12-01T07:50:45.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265965,1764575445268,-500.0,0.00016999,2,"2025-12-01T07:50:45.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265966,1764575445277,-500.0,0.00016999,2,"2025-12-01T07:50:45.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265967,1764575445286,-500.0,0.00016999,2,"2025-12-01T07:50:45.286",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265968,1764575445295,-567.09385656,0.00016999,2,"2025-12-01T07:50:45.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265969,1764575445305,-7089.2852838,0.00016999,2,"2025-12-01T07:50:45.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265970,1764575445318,-500.0,0.00016999,2,"2025-12-01T07:50:45.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265971,1764575445327,-150.61555063,0.00016999,2,"2025-12-01T07:50:45.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265972,1764575445336,-702.79,0.00016999,2,"2025-12-01T07:50:45.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265973,1764575445346,-702.79,0.00016999,2,"2025-12-01T07:50:45.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265974,1764575445356,-702.79,0.00016999,2,"2025-12-01T07:50:45.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265975,1764575445364,-702.79,0.00016999,2,"2025-12-01T07:50:45.364",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265976,1764575445374,-702.79,0.00016999,2,"2025-12-01T07:50:45.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265977,1764575445384,-702.79,0.00016999,2,"2025-12-01T07:50:45.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265978,1764575445393,-702.79,0.00016999,2,"2025-12-01T07:50:45.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265979,1764575445402,-702.79,0.00016999,2,"2025-12-01T07:50:45.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265980,1764575445411,-702.79,0.00016999,2,"2025-12-01T07:50:45.411",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265981,1764575445420,-702.79,0.00016999,2,"2025-12-01T07:50:45.420",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265982,1764575445429,-702.79,0.00016999,2,"2025-12-01T07:50:45.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265983,1764575445438,-702.79,0.00016999,2,"2025-12-01T07:50:45.438",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265984,1764575445448,-702.79,0.00016999,2,"2025-12-01T07:50:45.448",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265985,1764575445458,-702.79,0.00016999,2,"2025-12-01T07:50:45.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265986,1764575445467,-702.79,0.00016999,2,"2025-12-01T07:50:45.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265987,1764575445476,-702.79,0.00016999,2,"2025-12-01T07:50:45.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265988,1764575445486,-702.79,0.00016999,2,"2025-12-01T07:50:45.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265989,1764575445495,-702.95746161,0.00016999,2,"2025-12-01T07:50:45.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265990,1764575445507,-18734.8658516,0.00016999,2,"2025-12-01T07:50:45.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265991,1764575445516,-300.0,0.00016999,2,"2025-12-01T07:50:45.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265992,1764575445525,-5264886.72606472,0.00017,2,"2025-12-01T07:50:45.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265998,1764575446700,-936523.32708813,0.00017,2,"2025-12-01T07:50:46.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395265999,1764575446710,-5947.40599635,0.00017,2,"2025-12-01T07:50:46.710",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266000,1764575446719,-6290126.3903481,0.00017,2,"2025-12-01T07:50:46.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266001,1764575446730,-200.0,0.00017,2,"2025-12-01T07:50:46.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266002,1764575446739,-150.0,0.00017,2,"2025-12-01T07:50:46.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266003,1764575446748,-150.0,0.00017,2,"2025-12-01T07:50:46.748",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266004,1764575446757,-653.03326041,0.00017,2,"2025-12-01T07:50:46.757",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266005,1764575446767,-233.27270666,0.00017,2,"2025-12-01T07:50:46.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266006,1764575446775,-640.86492592,0.00017,2,"2025-12-01T07:50:46.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266007,1764575446784,-150.0,0.00017,2,"2025-12-01T07:50:46.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266008,1764575446793,-911.70063418,0.00017,2,"2025-12-01T07:50:46.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266009,1764575446802,-1029.45513101,0.00017,2,"2025-12-01T07:50:46.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266010,1764575446813,-1000.0,0.00017,2,"2025-12-01T07:50:46.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266011,1764575446824,-1000.0,0.00017,2,"2025-12-01T07:50:46.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266012,1764575446834,-1000.0,0.00017,2,"2025-12-01T07:50:46.834",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266013,1764575446843,-1000.0,0.00017,2,"2025-12-01T07:50:46.843",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266014,1764575446851,-1000.0,0.00017,2,"2025-12-01T07:50:46.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266015,1764575446862,-1000.0,0.00017,2,"2025-12-01T07:50:46.862",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266016,1764575446871,-1000.0,0.00017,2,"2025-12-01T07:50:46.871",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266017,1764575446880,-1000.0,0.00017,2,"2025-12-01T07:50:46.880",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266018,1764575446890,-1000.0,0.00017,2,"2025-12-01T07:50:46.890",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266019,1764575446900,-1000.0,0.00017,2,"2025-12-01T07:50:46.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266020,1764575446909,-1000.0,0.00017,2,"2025-12-01T07:50:46.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266021,1764575446918,-1000.0,0.00017,2,"2025-12-01T07:50:46.918",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266022,1764575446927,-2000.0,0.00017,2,"2025-12-01T07:50:46.927",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266023,1764575446937,-1000.0,0.00017,2,"2025-12-01T07:50:46.937",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266024,1764575446946,-1000.0,0.00017,2,"2025-12-01T07:50:46.946",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266025,1764575446955,-1000.0,0.00017,2,"2025-12-01T07:50:46.955",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266026,1764575446964,-1000.0,0.00017,2,"2025-12-01T07:50:46.964",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266027,1764575446974,-1000.0,0.00017,2,"2025-12-01T07:50:46.974",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266028,1764575446983,-1000.0,0.00017,2,"2025-12-01T07:50:46.983",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266029,1764575446992,-200.0,0.00017,2,"2025-12-01T07:50:46.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266030,1764575447002,-1000.0,0.00017,2,"2025-12-01T07:50:47.002",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266031,1764575447011,-1000.0,0.00017,2,"2025-12-01T07:50:47.011",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266032,1764575447020,-1000.0,0.00017,2,"2025-12-01T07:50:47.020",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266033,1764575447029,-1000.0,0.00017,2,"2025-12-01T07:50:47.029",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266034,1764575447038,-1000.0,0.00017,2,"2025-12-01T07:50:47.038",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266035,1764575447047,-1000.0,0.00017,2,"2025-12-01T07:50:47.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266036,1764575447056,-1000.0,0.00017,2,"2025-12-01T07:50:47.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266037,1764575447066,-1000.0,0.00017,2,"2025-12-01T07:50:47.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266038,1764575447075,-1000.0,0.00017,2,"2025-12-01T07:50:47.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266039,1764575447084,-1008.27314937,0.00017,2,"2025-12-01T07:50:47.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266040,1764575447094,-250.0,0.00017,2,"2025-12-01T07:50:47.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266041,1764575447103,-250.0,0.00017,2,"2025-12-01T07:50:47.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266042,1764575447113,-250.0,0.00017,2,"2025-12-01T07:50:47.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266043,1764575447123,-250.0,0.00017,2,"2025-12-01T07:50:47.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266044,1764575447132,-250.0,0.00017,2,"2025-12-01T07:50:47.132",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266045,1764575447141,-250.0,0.00017,2,"2025-12-01T07:50:47.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266046,1764575447151,-250.0,0.00017,2,"2025-12-01T07:50:47.151",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266047,1764575447160,-250.0,0.00017,2,"2025-12-01T07:50:47.160",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266048,1764575447169,-250.0,0.00017,2,"2025-12-01T07:50:47.169",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266049,1764575447180,-250.0,0.00017,2,"2025-12-01T07:50:47.180",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266050,1764575447188,-250.0,0.00017,2,"2025-12-01T07:50:47.188",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266051,1764575447197,-250.0,0.00017,2,"2025-12-01T07:50:47.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266052,1764575447206,-250.0,0.00017,2,"2025-12-01T07:50:47.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266053,1764575447215,-250.0,0.00017,2,"2025-12-01T07:50:47.215",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266054,1764575447224,-250.0,0.00017,2,"2025-12-01T07:50:47.224",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266055,1764575447233,-250.0,0.00017,2,"2025-12-01T07:50:47.233",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266056,1764575447242,-250.0,0.00017,2,"2025-12-01T07:50:47.242",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266057,1764575447251,-250.0,0.00017,2,"2025-12-01T07:50:47.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266058,1764575447259,-203.9,0.00017,2,"2025-12-01T07:50:47.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266059,1764575447269,-509.82653,0.00017,2,"2025-12-01T07:50:47.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266060,1764575447279,-1603.0,0.00017,2,"2025-12-01T07:50:47.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266061,1764575447289,-1322.0,0.00017,2,"2025-12-01T07:50:47.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266062,1764575447298,-610.0,0.00017,2,"2025-12-01T07:50:47.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266063,1764575447309,-3442.0,0.00017,2,"2025-12-01T07:50:47.309",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266064,1764575447319,-1258.0,0.00017,2,"2025-12-01T07:50:47.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266065,1764575447328,-656.0,0.00017,2,"2025-12-01T07:50:47.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266066,1764575447336,-151.0,0.00017,2,"2025-12-01T07:50:47.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266067,1764575447344,-151.0,0.00017,2,"2025-12-01T07:50:47.344",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266068,1764575447354,-492.222886,0.00017,2,"2025-12-01T07:50:47.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266069,1764575447363,-492.222886,0.00017,2,"2025-12-01T07:50:47.363",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266070,1764575447373,-151.0,0.00017,2,"2025-12-01T07:50:47.373",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266071,1764575447383,-151.0,0.00017,2,"2025-12-01T07:50:47.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266072,1764575447393,-151.0,0.00017,2,"2025-12-01T07:50:47.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266073,1764575447402,-492.222886,0.00017,2,"2025-12-01T07:50:47.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266074,1764575447412,-151.0,0.00017,2,"2025-12-01T07:50:47.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266075,1764575447421,-161.936816,0.00017,2,"2025-12-01T07:50:47.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266076,1764575447430,-566.523054,0.00017,2,"2025-12-01T07:50:47.430",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266077,1764575447439,-492.222886,0.00017,2,"2025-12-01T07:50:47.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266078,1764575447449,-226.251306,0.00017,2,"2025-12-01T07:50:47.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266079,1764575447458,-566.523054,0.00017,2,"2025-12-01T07:50:47.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266080,1764575447467,-151.0,0.00017,2,"2025-12-01T07:50:47.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266081,1764575447476,-566.523054,0.00017,2,"2025-12-01T07:50:47.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266082,1764575447485,-151.0,0.00017,2,"2025-12-01T07:50:47.485",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266083,1764575447495,-151.0,0.00017,2,"2025-12-01T07:50:47.495",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266084,1764575447504,-566.523054,0.00017,2,"2025-12-01T07:50:47.504",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266085,1764575447512,-151.0,0.00017,2,"2025-12-01T07:50:47.512",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266086,1764575447520,-229.682716,0.00017,2,"2025-12-01T07:50:47.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266087,1764575447529,-162.060403,0.00017,2,"2025-12-01T07:50:47.529",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266088,1764575447538,-152.505957,0.00017,2,"2025-12-01T07:50:47.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266089,1764575447547,-229.682716,0.00017,2,"2025-12-01T07:50:47.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266090,1764575447557,-151.0,0.00017,2,"2025-12-01T07:50:47.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266091,1764575447568,-151.0,0.00017,2,"2025-12-01T07:50:47.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266092,1764575447577,-187.312082,0.00017,2,"2025-12-01T07:50:47.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266093,1764575447586,-151.0,0.00017,2,"2025-12-01T07:50:47.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266094,1764575447595,-229.682716,0.00017,2,"2025-12-01T07:50:47.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266095,1764575447605,-187.312082,0.00017,2,"2025-12-01T07:50:47.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266096,1764575447614,-151.0,0.00017,2,"2025-12-01T07:50:47.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266097,1764575447624,-151.0,0.00017,2,"2025-12-01T07:50:47.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266098,1764575447633,-151.0,0.00017,2,"2025-12-01T07:50:47.633",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266099,1764575447643,-229.682716,0.00017,2,"2025-12-01T07:50:47.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266100,1764575447654,-151.0,0.00017,2,"2025-12-01T07:50:47.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266101,1764575447665,-187.312082,0.00017,2,"2025-12-01T07:50:47.665",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266102,1764575447674,-490.240797,0.00017,2,"2025-12-01T07:50:47.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266103,1764575447683,-151.0,0.00017,2,"2025-12-01T07:50:47.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266104,1764575447693,-151.0,0.00017,2,"2025-12-01T07:50:47.693",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266105,1764575447702,-151.0,0.00017,2,"2025-12-01T07:50:47.702",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266106,1764575447712,-187.312082,0.00017,2,"2025-12-01T07:50:47.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266107,1764575447722,-490.240797,0.00017,2,"2025-12-01T07:50:47.722",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266108,1764575447731,-151.0,0.00017,2,"2025-12-01T07:50:47.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266109,1764575447741,-490.240797,0.00017,2,"2025-12-01T07:50:47.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266110,1764575447750,-490.240797,0.00017,2,"2025-12-01T07:50:47.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266111,1764575447759,-151.647299,0.00017,2,"2025-12-01T07:50:47.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266112,1764575447768,-282.012813,0.00017,2,"2025-12-01T07:50:47.768",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266113,1764575447778,-282.012813,0.00017,2,"2025-12-01T07:50:47.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266114,1764575447787,-151.0,0.00017,2,"2025-12-01T07:50:47.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266115,1764575447796,-151.0,0.00017,2,"2025-12-01T07:50:47.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266116,1764575447805,-282.012813,0.00017,2,"2025-12-01T07:50:47.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266117,1764575447814,-151.0,0.00017,2,"2025-12-01T07:50:47.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266118,1764575447823,-282.012813,0.00017,2,"2025-12-01T07:50:47.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266119,1764575447832,-151.0,0.00017,2,"2025-12-01T07:50:47.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266120,1764575447841,-151.0,0.00017,2,"2025-12-01T07:50:47.841",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266121,1764575447850,-1000.0,0.00017,2,"2025-12-01T07:50:47.850",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266122,1764575447858,-152.188758,0.00017,2,"2025-12-01T07:50:47.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266123,1764575447867,-151.0,0.00017,2,"2025-12-01T07:50:47.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266124,1764575447876,-172.228409,0.00017,2,"2025-12-01T07:50:47.876",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266125,1764575447885,-172.228409,0.00017,2,"2025-12-01T07:50:47.885",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266126,1764575447895,-256.473275,0.00017,2,"2025-12-01T07:50:47.895",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266127,1764575447904,-172.228409,0.00017,2,"2025-12-01T07:50:47.904",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266128,1764575447915,-172.228409,0.00017,2,"2025-12-01T07:50:47.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266129,1764575447924,-151.0,0.00017,2,"2025-12-01T07:50:47.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266130,1764575447933,-256.473275,0.00017,2,"2025-12-01T07:50:47.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266131,1764575447943,-256.473275,0.00017,2,"2025-12-01T07:50:47.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266132,1764575447952,-151.0,0.00017,2,"2025-12-01T07:50:47.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266133,1764575447961,-256.473275,0.00017,2,"2025-12-01T07:50:47.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266134,1764575447970,-1916.265192,0.00017,2,"2025-12-01T07:50:47.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266135,1764575447979,-1916.265192,0.00017,2,"2025-12-01T07:50:47.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266136,1764575447990,-180.616917,0.00017,2,"2025-12-01T07:50:47.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266137,1764575448007,-180.616917,0.00017,2,"2025-12-01T07:50:48.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266138,1764575448017,-1916.265192,0.00017,2,"2025-12-01T07:50:48.017",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266139,1764575448026,-151.0,0.00017,2,"2025-12-01T07:50:48.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266140,1764575448035,-180.616917,0.00017,2,"2025-12-01T07:50:48.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266141,1764575448044,-1916.265192,0.00017,2,"2025-12-01T07:50:48.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266142,1764575448054,-180.616917,0.00017,2,"2025-12-01T07:50:48.054",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266143,1764575448063,-613.532965,0.00017,2,"2025-12-01T07:50:48.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266144,1764575448072,-151.0,0.00017,2,"2025-12-01T07:50:48.072",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266145,1764575448081,-613.532965,0.00017,2,"2025-12-01T07:50:48.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266146,1764575448090,-151.0,0.00017,2,"2025-12-01T07:50:48.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266147,1764575448100,-151.0,0.00017,2,"2025-12-01T07:50:48.100",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266148,1764575448110,-151.0,0.00017,2,"2025-12-01T07:50:48.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266149,1764575448119,-152.370624,0.00017,2,"2025-12-01T07:50:48.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266150,1764575448128,-613.532965,0.00017,2,"2025-12-01T07:50:48.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266151,1764575448139,-151.0,0.00017,2,"2025-12-01T07:50:48.139",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266152,1764575448148,-282.230873,0.00017,2,"2025-12-01T07:50:48.148",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266153,1764575448157,-151.0,0.00017,2,"2025-12-01T07:50:48.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266154,1764575448166,-151.0,0.00017,2,"2025-12-01T07:50:48.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266155,1764575448175,-613.532965,0.00017,2,"2025-12-01T07:50:48.175",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266156,1764575448184,-157.429867,0.00017,2,"2025-12-01T07:50:48.184",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266157,1764575448193,-151.0,0.00017,2,"2025-12-01T07:50:48.193",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266158,1764575448202,-151.0,0.00017,2,"2025-12-01T07:50:48.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266159,1764575448211,-151.0,0.00017,2,"2025-12-01T07:50:48.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266160,1764575448220,-224.973636,0.00017,2,"2025-12-01T07:50:48.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266161,1764575448229,-151.0,0.00017,2,"2025-12-01T07:50:48.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266162,1764575448239,-151.0,0.00017,2,"2025-12-01T07:50:48.239",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266163,1764575448248,-2584.377316,0.00017,2,"2025-12-01T07:50:48.248",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266164,1764575448259,-2584.377316,0.00017,2,"2025-12-01T07:50:48.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266165,1764575448270,-2584.377316,0.00017,2,"2025-12-01T07:50:48.270",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266166,1764575448278,-168.391392,0.00017,2,"2025-12-01T07:50:48.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266167,1764575448287,-2584.377316,0.00017,2,"2025-12-01T07:50:48.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266168,1764575448298,-238.302421,0.00017,2,"2025-12-01T07:50:48.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266169,1764575448310,-238.302421,0.00017,2,"2025-12-01T07:50:48.310",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266170,1764575448323,-238.302421,0.00017,2,"2025-12-01T07:50:48.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266171,1764575448334,-238.302421,0.00017,2,"2025-12-01T07:50:48.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266172,1764575448343,-151.436372,0.00017,2,"2025-12-01T07:50:48.343",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266173,1764575448354,-255.39613,0.00017,2,"2025-12-01T07:50:48.354",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266174,1764575448365,-179.513814,0.00017,2,"2025-12-01T07:50:48.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266175,1764575448375,-179.513814,0.00017,2,"2025-12-01T07:50:48.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266176,1764575448388,-255.39613,0.00017,2,"2025-12-01T07:50:48.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266177,1764575448398,-179.513814,0.00017,2,"2025-12-01T07:50:48.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266178,1764575448407,-6507.0,0.00017,2,"2025-12-01T07:50:48.407",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266179,1764575448416,-255.39613,0.00017,2,"2025-12-01T07:50:48.416",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266180,1764575448425,-179.513814,0.00017,2,"2025-12-01T07:50:48.425",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266181,1764575448435,-153.692526,0.00017,2,"2025-12-01T07:50:48.435",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266182,1764575448446,-255.39613,0.00017,2,"2025-12-01T07:50:48.446",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266183,1764575448458,-151.0,0.00017,2,"2025-12-01T07:50:48.458",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266184,1764575448468,-562.0,0.00017,2,"2025-12-01T07:50:48.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266185,1764575448477,-151.0,0.00017,2,"2025-12-01T07:50:48.477",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266186,1764575448488,-151.0,0.00017,2,"2025-12-01T07:50:48.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266187,1764575448497,-151.0,0.00017,2,"2025-12-01T07:50:48.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266188,1764575448506,-192.812082,0.00017,2,"2025-12-01T07:50:48.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266189,1764575448516,-151.0,0.00017,2,"2025-12-01T07:50:48.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266190,1764575448524,-4704.0,0.00017,2,"2025-12-01T07:50:48.524",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266191,1764575448533,-250.0,0.00017,2,"2025-12-01T07:50:48.533",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266192,1764575448543,-192.812082,0.00017,2,"2025-12-01T07:50:48.543",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266193,1764575448552,-151.0,0.00017,2,"2025-12-01T07:50:48.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266194,1764575448560,-192.812082,0.00017,2,"2025-12-01T07:50:48.560",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266195,1764575448570,-151.0,0.00017,2,"2025-12-01T07:50:48.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266196,1764575448579,-151.0,0.00017,2,"2025-12-01T07:50:48.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266197,1764575448588,-192.812082,0.00017,2,"2025-12-01T07:50:48.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266198,1764575448598,-151.0,0.00017,2,"2025-12-01T07:50:48.598",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266199,1764575448607,-1577.0,0.00017007,2,"2025-12-01T07:50:48.607",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266200,1764575448618,-600.0,0.0001702,2,"2025-12-01T07:50:48.618",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266201,1764575448627,-277.0,0.0001702,2,"2025-12-01T07:50:48.627",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266202,1764575448636,-1248.0,0.00017053,2,"2025-12-01T07:50:48.636",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266203,1764575448645,-277.0,0.00017059,2,"2025-12-01T07:50:48.645",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266204,1764575448654,-1577.0,0.00017062,2,"2025-12-01T07:50:48.654",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266205,1764575448664,-1248.0,0.00017066,2,"2025-12-01T07:50:48.664",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266206,1764575448674,-507.29,0.00017068,2,"2025-12-01T07:50:48.674",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266207,1764575448683,-500.0,0.00017093,2,"2025-12-01T07:50:48.683",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266208,1764575448691,-500.0,0.00017093,2,"2025-12-01T07:50:48.691",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266209,1764575448700,-207.38496735,0.00017093,2,"2025-12-01T07:50:48.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266210,1764575448709,-150.0,0.00017093,2,"2025-12-01T07:50:48.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266211,1764575448718,-215.9215938,0.00017093,2,"2025-12-01T07:50:48.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266212,1764575448727,-150.0,0.00017093,2,"2025-12-01T07:50:48.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266213,1764575448737,-500.0,0.00017093,2,"2025-12-01T07:50:48.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266214,1764575448745,-3296.0,0.00017093,2,"2025-12-01T07:50:48.745",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266215,1764575448754,-163.45254521,0.00017093,2,"2025-12-01T07:50:48.754",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266216,1764575448763,-500.0,0.00017093,2,"2025-12-01T07:50:48.763",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266217,1764575448772,-977.0,0.00017093,2,"2025-12-01T07:50:48.772",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266218,1764575448781,-1000.0,0.000171,2,"2025-12-01T07:50:48.781",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266219,1764575448790,-1248.0,0.0001711,2,"2025-12-01T07:50:48.790",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266220,1764575448799,-1248.0,0.00017112,2,"2025-12-01T07:50:48.799",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266221,1764575448808,-277.0,0.00017126,2,"2025-12-01T07:50:48.808",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266222,1764575448818,-299.0,0.00017157,2,"2025-12-01T07:50:48.818",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266223,1764575448828,-200.0,0.0001717,2,"2025-12-01T07:50:48.828",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266224,1764575448837,-200.0,0.0001717,2,"2025-12-01T07:50:48.837",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266225,1764575448848,-809.1724359,0.00017205,2,"2025-12-01T07:50:48.848",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266226,1764575448858,-1600.0,0.00017224,2,"2025-12-01T07:50:48.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266227,1764575448868,-500.0,0.0001723,2,"2025-12-01T07:50:48.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266228,1764575448878,-500.0,0.0001723,2,"2025-12-01T07:50:48.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266229,1764575448888,-150.0,0.0001723,2,"2025-12-01T07:50:48.888",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266230,1764575448897,-212.94335419,0.0001723,2,"2025-12-01T07:50:48.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266231,1764575448905,-500.0,0.0001723,2,"2025-12-01T07:50:48.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266232,1764575448915,-3296.0,0.0001723,2,"2025-12-01T07:50:48.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266233,1764575448924,-163.1222244,0.0001723,2,"2025-12-01T07:50:48.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266234,1764575448932,-977.0,0.0001723,2,"2025-12-01T07:50:48.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266235,1764575448942,-201.93286099,0.00017245,2,"2025-12-01T07:50:48.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266236,1764575448952,-553.64373807,0.00017245,2,"2025-12-01T07:50:48.952",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266237,1764575448961,-151.0,0.00017245,2,"2025-12-01T07:50:48.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266238,1764575448970,-666.72878,0.00017245,2,"2025-12-01T07:50:48.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266239,1764575448979,-151.0,0.00017245,2,"2025-12-01T07:50:48.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266240,1764575448988,-151.0,0.00017245,2,"2025-12-01T07:50:48.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266241,1764575448998,-201.93286099,0.00017245,2,"2025-12-01T07:50:48.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266242,1764575449007,-567.78,0.0001726,5,"2025-12-01T07:50:49.007",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266243,1764575449016,-429.35,0.0001726,5,"2025-12-01T07:50:49.016",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266244,1764575449026,-151.0,0.00017261,2,"2025-12-01T07:50:49.026",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266245,1764575449035,-1043.4101039,0.00017333,2,"2025-12-01T07:50:49.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266246,1764575449044,-200.0,0.00017342,2,"2025-12-01T07:50:49.044",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266247,1764575449053,-200.0,0.00017342,2,"2025-12-01T07:50:49.053",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266248,1764575449063,-805.42,0.00017348,2,"2025-12-01T07:50:49.063",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266249,1764575449082,-202.93518403,0.00017358,2,"2025-12-01T07:50:49.082",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266250,1764575449091,-500.0,0.00017367,2,"2025-12-01T07:50:49.091",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266251,1764575449100,-500.0,0.00017367,2,"2025-12-01T07:50:49.100",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266252,1764575449109,-180.65552809,0.00017367,2,"2025-12-01T07:50:49.109",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266253,1764575449118,-500.0,0.00017367,2,"2025-12-01T07:50:49.118",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266254,1764575449127,-3296.0,0.00017367,2,"2025-12-01T07:50:49.127",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266255,1764575449136,-977.0,0.00017367,2,"2025-12-01T07:50:49.136",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266256,1764575449145,-277.0,0.00017402,2,"2025-12-01T07:50:49.145",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266257,1764575449154,-277.0,0.00017445,2,"2025-12-01T07:50:49.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266258,1764575449163,-300.0,0.00017474,2,"2025-12-01T07:50:49.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266259,1764575449172,-1577.0,0.00017488,2,"2025-12-01T07:50:49.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266260,1764575449181,-2000.0,0.00017494,2,"2025-12-01T07:50:49.181",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266261,1764575449190,-2000.0,0.00017494,2,"2025-12-01T07:50:49.190",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266262,1764575449200,-2000.0,0.00017494,2,"2025-12-01T07:50:49.200",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266263,1764575449210,-1150.05221611,0.00017494,2,"2025-12-01T07:50:49.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266264,1764575449220,-500.0,0.00017504,2,"2025-12-01T07:50:49.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266265,1764575449229,-500.0,0.00017504,2,"2025-12-01T07:50:49.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266266,1764575449507,-219.4928398,0.00017504,2,"2025-12-01T07:50:49.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266267,1764575449517,-3296.0,0.00017504,2,"2025-12-01T07:50:49.517",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266268,1764575449526,-977.0,0.00017504,2,"2025-12-01T07:50:49.526",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266269,1764575449535,-200.0,0.00017515,2,"2025-12-01T07:50:49.535",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266270,1764575449545,-200.0,0.00017515,2,"2025-12-01T07:50:49.545",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266271,1764575449555,-1577.0,0.00017515,2,"2025-12-01T07:50:49.555",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266272,1764575449565,-311.1,0.00017518,2,"2025-12-01T07:50:49.565",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266273,1764575449577,-160.0,0.00017518,2,"2025-12-01T07:50:49.577",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266274,1764575449586,-257.91778498,0.00017518,2,"2025-12-01T07:50:49.586",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266275,1764575449595,-151.0,0.00017518,2,"2025-12-01T07:50:49.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266276,1764575449605,-566.71196907,0.0001752,2,"2025-12-01T07:50:49.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266277,1764575449614,-150.20313052,0.00017521,2,"2025-12-01T07:50:49.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266278,1764575449623,-246.86,0.0001753,2,"2025-12-01T07:50:49.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266279,1764575449632,-567.78,0.00017534,6,"2025-12-01T07:50:49.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266280,1764575449641,-230.67658058,0.00017534,2,"2025-12-01T07:50:49.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266281,1764575449651,-507.29,0.00017539,2,"2025-12-01T07:50:49.651",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266282,1764575449661,-600.0,0.00017568,2,"2025-12-01T07:50:49.661",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266283,1764575449671,-942.0,0.00017631,2,"2025-12-01T07:50:49.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266284,1764575449680,-500.0,0.00017641,2,"2025-12-01T07:50:49.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266285,1764575449690,-200.0,0.00017641,2,"2025-12-01T07:50:49.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266286,1764575449699,-3296.0,0.00017641,2,"2025-12-01T07:50:49.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266287,1764575449707,-977.0,0.00017641,2,"2025-12-01T07:50:49.707",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266288,1764575449716,-200.0,0.0001769,2,"2025-12-01T07:50:49.716",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266289,1764575449725,-1577.0,0.00017703,2,"2025-12-01T07:50:49.725",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266290,1764575449734,-1252.0,0.00017758,2,"2025-12-01T07:50:49.734",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266291,1764575449743,-300.0,0.00017762,2,"2025-12-01T07:50:49.743",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266292,1764575449752,-61949.8235493,0.00017763,2,"2025-12-01T07:50:49.752",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266293,1764575449761,-13899.1496916,0.00017763,2,"2025-12-01T07:50:49.761",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266294,1764575449771,-500.0,0.00017778,2,"2025-12-01T07:50:49.771",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266295,1764575449780,-3296.0,0.00017778,2,"2025-12-01T07:50:49.780",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266296,1764575449789,-977.0,0.00017778,2,"2025-12-01T07:50:49.789",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266297,1764575449798,-183.70217519,0.00017793,2,"2025-12-01T07:50:49.798",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266298,1764575449807,-574.12855637,0.00017793,2,"2025-12-01T07:50:49.807",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266299,1764575449815,-151.0,0.00017793,2,"2025-12-01T07:50:49.815",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266300,1764575449824,-691.39774486,0.00017793,2,"2025-12-01T07:50:49.824",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266301,1764575449833,-151.0,0.00017793,2,"2025-12-01T07:50:49.833",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266302,1764575449842,-151.0,0.00017793,2,"2025-12-01T07:50:49.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266303,1764575449851,-209.40437684,0.00017793,2,"2025-12-01T07:50:49.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266304,1764575449860,-277.0,0.00017797,2,"2025-12-01T07:50:49.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266305,1764575449869,-567.78,0.00017808,7,"2025-12-01T07:50:49.869",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266306,1764575449878,-400.0,0.00017808,5,"2025-12-01T07:50:49.878",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266307,1764575449887,-151.0,0.00017809,2,"2025-12-01T07:50:49.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266308,1764575449896,-500.0,0.00017915,2,"2025-12-01T07:50:49.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266309,1764575449906,-3296.0,0.00017915,2,"2025-12-01T07:50:49.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266310,1764575449916,-977.0,0.00017915,2,"2025-12-01T07:50:49.916",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266311,1764575449925,-1152.0,0.00017956,2,"2025-12-01T07:50:49.925",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266312,1764575449934,-1043.4101039,0.00017975,2,"2025-12-01T07:50:49.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266313,1764575449943,-1577.0,0.00017985,2,"2025-12-01T07:50:49.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266314,1764575449954,-42113.19875794,0.00018,2,"2025-12-01T07:50:49.954",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266315,1764575449963,-5000.0,0.00018,2,"2025-12-01T07:50:49.963",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266316,1764575449973,-241.66388594,0.00018,2,"2025-12-01T07:50:49.973",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266317,1764575449982,-200.0,0.00018,2,"2025-12-01T07:50:49.982",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266318,1764575449992,-277.0,0.00018022,2,"2025-12-01T07:50:49.992",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266319,1764575450001,-1000.0,0.00018024,2,"2025-12-01T07:50:50.001",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266320,1764575450011,-1504.49681174,0.00018042,2,"2025-12-01T07:50:50.011",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266321,1764575450021,-2500.0,0.00018042,2,"2025-12-01T07:50:50.021",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266322,1764575450030,-613.97693193,0.00018042,2,"2025-12-01T07:50:50.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266323,1764575450039,-500.0,0.00018052,2,"2025-12-01T07:50:50.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266324,1764575450048,-3296.0,0.00018052,2,"2025-12-01T07:50:50.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266325,1764575450058,-977.0,0.00018052,2,"2025-12-01T07:50:50.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266326,1764575450068,-507.29,0.00018059,2,"2025-12-01T07:50:50.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266327,1764575450077,-567.78,0.00018082,8,"2025-12-01T07:50:50.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266328,1764575450086,-1000.0,0.00018082,2,"2025-12-01T07:50:50.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266329,1764575450095,-600.0,0.00018116,2,"2025-12-01T07:50:50.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266330,1764575450105,-4609.0,0.0001813,2,"2025-12-01T07:50:50.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266331,1764575450115,-364.91804792,0.00018161,2,"2025-12-01T07:50:50.115",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266332,1764575450125,-500.0,0.00018189,2,"2025-12-01T07:50:50.125",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266333,1764575450134,-3296.0,0.00018189,2,"2025-12-01T07:50:50.134",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266334,1764575450144,-977.0,0.00018189,2,"2025-12-01T07:50:50.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266335,1764575450153,-246.86,0.00018231,2,"2025-12-01T07:50:50.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266336,1764575450163,-215.0738,0.00018279,2,"2025-12-01T07:50:50.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266337,1764575450172,-500.0,0.00018326,2,"2025-12-01T07:50:50.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266338,1764575450182,-3296.0,0.00018326,2,"2025-12-01T07:50:50.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266339,1764575450192,-977.0,0.00018326,2,"2025-12-01T07:50:50.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266340,1764575450202,-595.37131296,0.00018341,2,"2025-12-01T07:50:50.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266341,1764575450211,-151.0,0.00018341,2,"2025-12-01T07:50:50.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266342,1764575450220,-509.12102243,0.00018341,2,"2025-12-01T07:50:50.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266343,1764575450228,-151.0,0.00018341,2,"2025-12-01T07:50:50.228",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266344,1764575450238,-151.0,0.00018341,2,"2025-12-01T07:50:50.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266345,1764575450247,-361.32218259,0.00018341,2,"2025-12-01T07:50:50.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266346,1764575450258,-567.78,0.00018356,9,"2025-12-01T07:50:50.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266347,1764575450268,-151.0,0.00018357,2,"2025-12-01T07:50:50.268",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266348,1764575450277,-500.0,0.00018463,2,"2025-12-01T07:50:50.277",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266349,1764575450287,-3296.0,0.00018463,2,"2025-12-01T07:50:50.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266350,1764575450296,-977.0,0.00018463,2,"2025-12-01T07:50:50.296",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266351,1764575450306,-170.68870481,0.00018506,2,"2025-12-01T07:50:50.306",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266352,1764575450320,-3000.0,0.0001859,2,"2025-12-01T07:50:50.320",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266353,1764575450329,-500.0,0.000186,2,"2025-12-01T07:50:50.329",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266354,1764575450338,-3296.0,0.000186,2,"2025-12-01T07:50:50.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266355,1764575450348,-977.0,0.000186,2,"2025-12-01T07:50:50.348",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266356,1764575450360,-1043.4101039,0.00018616,2,"2025-12-01T07:50:50.360",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266357,1764575450370,-567.78,0.0001863,10,"2025-12-01T07:50:50.370",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266358,1764575450379,-600.0,0.00018664,2,"2025-12-01T07:50:50.379",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266359,1764575450390,-500.0,0.00018737,2,"2025-12-01T07:50:50.390",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266360,1764575450400,-3296.0,0.00018737,2,"2025-12-01T07:50:50.400",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266361,1764575450409,-977.0,0.00018737,2,"2025-12-01T07:50:50.409",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266362,1764575450419,-1000.0,0.0001876,2,"2025-12-01T07:50:50.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266363,1764575450429,-1600.0,0.0001879,2,"2025-12-01T07:50:50.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266364,1764575450439,-687.90238616,0.00018794,3,"2025-12-01T07:50:50.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266365,1764575450447,-150.73,0.000188,2,"2025-12-01T07:50:50.447",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266366,1764575450456,-150.73,0.000188,2,"2025-12-01T07:50:50.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266367,1764575450467,-150.73,0.000188,2,"2025-12-01T07:50:50.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266368,1764575450476,-150.73,0.000188,2,"2025-12-01T07:50:50.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266369,1764575450486,-150.73,0.000188,2,"2025-12-01T07:50:50.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266370,1764575450497,-528.0,0.00018874,2,"2025-12-01T07:50:50.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266371,1764575450506,-3296.0,0.00018874,2,"2025-12-01T07:50:50.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266372,1764575450516,-977.0,0.00018874,2,"2025-12-01T07:50:50.516",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266373,1764575450525,-322.6107,0.00018887,2,"2025-12-01T07:50:50.525",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266374,1764575450534,-160.0,0.00018887,2,"2025-12-01T07:50:50.534",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266375,1764575450543,-267.46074303,0.00018887,2,"2025-12-01T07:50:50.543",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266376,1764575450553,-151.0,0.00018887,2,"2025-12-01T07:50:50.553",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266377,1764575450563,-358.32829599,0.00018888,2,"2025-12-01T07:50:50.563",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266378,1764575450574,-599.60298507,0.00018888,2,"2025-12-01T07:50:50.574",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266379,1764575450585,-617.40005154,0.00018889,2,"2025-12-01T07:50:50.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266380,1764575450595,-151.0,0.00018889,2,"2025-12-01T07:50:50.595",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266381,1764575450605,-151.0,0.00018889,2,"2025-12-01T07:50:50.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266382,1764575450614,-151.0,0.00018889,2,"2025-12-01T07:50:50.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266383,1764575450624,-1508.87173656,0.000189,2,"2025-12-01T07:50:50.624",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266384,1764575450634,-3070.49500799,0.000189,2,"2025-12-01T07:50:50.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266385,1764575450643,-567.78,0.00018904,11,"2025-12-01T07:50:50.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266386,1764575450652,-151.0,0.00018904,2,"2025-12-01T07:50:50.652",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266387,1764575450662,-151.0,0.00018905,2,"2025-12-01T07:50:50.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266388,1764575450671,-246.86,0.00018932,2,"2025-12-01T07:50:50.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266389,1764575450680,-15846.3883428,0.00018963,2,"2025-12-01T07:50:50.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266390,1764575450689,-250.0,0.0001899,2,"2025-12-01T07:50:50.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266391,1764575450699,-250.0,0.0001899,2,"2025-12-01T07:50:50.699",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266392,1764575450709,-250.0,0.0001899,2,"2025-12-01T07:50:50.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266393,1764575450718,-250.0,0.0001899,2,"2025-12-01T07:50:50.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266394,1764575450728,-250.0,0.0001899,2,"2025-12-01T07:50:50.728",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266395,1764575450737,-250.0,0.0001899,2,"2025-12-01T07:50:50.737",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266396,1764575450746,-250.0,0.0001899,2,"2025-12-01T07:50:50.746",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266397,1764575450755,-250.0,0.0001899,2,"2025-12-01T07:50:50.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266398,1764575450765,-507.29,0.00018999,2,"2025-12-01T07:50:50.765",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266399,1764575450775,-5000.0,0.00019,2,"2025-12-01T07:50:50.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266400,1764575450784,-368.35800769,0.00019,2,"2025-12-01T07:50:50.784",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266401,1764575450793,-368.35800769,0.00019,2,"2025-12-01T07:50:50.793",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266402,1764575450802,-64900.68642986,0.00019,2,"2025-12-01T07:50:50.802",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266403,1764575450812,-64900.68642986,0.00019,2,"2025-12-01T07:50:50.812",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266404,1764575450822,-1385.58142975,0.00019,2,"2025-12-01T07:50:50.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266405,1764575450831,-300.0,0.00019,2,"2025-12-01T07:50:50.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266406,1764575450840,-3296.0,0.00019011,2,"2025-12-01T07:50:50.840",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266407,1764575450849,-977.0,0.00019011,2,"2025-12-01T07:50:50.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266408,1764575450859,-220.55490792,0.00019082,2,"2025-12-01T07:50:50.859",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266409,1764575450868,-1393.70675785,0.00019138,2,"2025-12-01T07:50:50.868",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266410,1764575450877,-3296.0,0.00019148,2,"2025-12-01T07:50:50.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266411,1764575450886,-977.0,0.00019148,2,"2025-12-01T07:50:50.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266412,1764575450896,-567.78,0.00019178,12,"2025-12-01T07:50:50.896",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266413,1764575450905,-151.0,0.00019178,2,"2025-12-01T07:50:50.905",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266414,1764575450914,-151.0,0.00019178,2,"2025-12-01T07:50:50.914",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266415,1764575450923,-481.744772,0.00019178,2,"2025-12-01T07:50:50.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266416,1764575450933,-481.744772,0.00019178,2,"2025-12-01T07:50:50.933",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266417,1764575450942,-481.744772,0.00019178,2,"2025-12-01T07:50:50.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266418,1764575450951,-481.744772,0.00019178,2,"2025-12-01T07:50:50.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266419,1764575450960,-156.794636,0.00019178,2,"2025-12-01T07:50:50.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266420,1764575450970,-400.0,0.00019178,6,"2025-12-01T07:50:50.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266421,1764575450979,-600.0,0.00019212,2,"2025-12-01T07:50:50.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266422,1764575450988,-1043.4101039,0.00019258,2,"2025-12-01T07:50:50.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266423,1764575450997,-3296.0,0.00019285,2,"2025-12-01T07:50:50.997",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266424,1764575451008,-977.0,0.00019285,2,"2025-12-01T07:50:51.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266425,1764575451018,-2129.0,0.0001929,2,"2025-12-01T07:50:51.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266426,1764575451027,-31334.9429915,0.00019403,2,"2025-12-01T07:50:51.027",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266427,1764575451036,-1581.8333607,0.00019403,2,"2025-12-01T07:50:51.036",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266428,1764575451045,-4180.3136178,0.00019403,2,"2025-12-01T07:50:51.045",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266429,1764575451055,-809.1724359,0.00019405,2,"2025-12-01T07:50:51.055",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266430,1764575451065,-3296.0,0.00019422,2,"2025-12-01T07:50:51.065",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266431,1764575451074,-977.0,0.00019422,2,"2025-12-01T07:50:51.074",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266432,1764575451084,-640.24385345,0.00019437,2,"2025-12-01T07:50:51.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266433,1764575451093,-151.0,0.00019437,2,"2025-12-01T07:50:51.093",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266434,1764575451103,-151.0,0.00019437,2,"2025-12-01T07:50:51.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266435,1764575451112,-151.0,0.00019437,2,"2025-12-01T07:50:51.112",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266436,1764575451121,-1000.0,0.00019438,2,"2025-12-01T07:50:51.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266437,1764575451130,-567.78,0.00019452,13,"2025-12-01T07:50:51.130",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266438,1764575451139,-151.0,0.00019452,2,"2025-12-01T07:50:51.139",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266439,1764575451149,-297.78701479,0.00019453,2,"2025-12-01T07:50:51.149",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266440,1764575451158,-3296.0,0.00019559,2,"2025-12-01T07:50:51.158",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266441,1764575451167,-977.0,0.00019559,2,"2025-12-01T07:50:51.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266442,1764575451177,-507.29,0.00019637,2,"2025-12-01T07:50:51.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266443,1764575451186,-3296.0,0.00019696,2,"2025-12-01T07:50:51.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266444,1764575451194,-977.0,0.00019696,2,"2025-12-01T07:50:51.194",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266445,1764575451203,-845.0,0.00019704,2,"2025-12-01T07:50:51.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266446,1764575451212,-567.78,0.00019726,14,"2025-12-01T07:50:51.212",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266447,1764575451222,-156.587,0.00019726,2,"2025-12-01T07:50:51.222",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266448,1764575451231,-600.0,0.00019759,2,"2025-12-01T07:50:51.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266449,1764575451240,-250.7913757,0.00019792,2,"2025-12-01T07:50:51.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266450,1764575451249,-3296.0,0.00019833,2,"2025-12-01T07:50:51.249",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266451,1764575451258,-977.0,0.00019833,2,"2025-12-01T07:50:51.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266452,1764575451267,-250.0,0.000199,2,"2025-12-01T07:50:51.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266453,1764575451276,-250.0,0.000199,2,"2025-12-01T07:50:51.276",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266454,1764575451285,-250.0,0.000199,2,"2025-12-01T07:50:51.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266455,1764575451294,-250.0,0.000199,2,"2025-12-01T07:50:51.294",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266456,1764575451304,-250.0,0.000199,2,"2025-12-01T07:50:51.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266457,1764575451319,-250.0,0.000199,2,"2025-12-01T07:50:51.319",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266458,1764575451328,-250.0,0.000199,2,"2025-12-01T07:50:51.328",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266459,1764575451338,-250.0,0.000199,2,"2025-12-01T07:50:51.338",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266460,1764575451347,-4548.96364848,0.000199,3,"2025-12-01T07:50:51.347",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266461,1764575451356,-1043.4101039,0.000199,2,"2025-12-01T07:50:51.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266462,1764575451367,-6991.7708479,0.00019939,2,"2025-12-01T07:50:51.367",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266463,1764575451376,-352.9547311,0.00019939,2,"2025-12-01T07:50:51.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266464,1764575451386,-932.754047,0.00019939,2,"2025-12-01T07:50:51.386",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266465,1764575451395,-6453.0,0.00019943,2,"2025-12-01T07:50:51.395",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266466,1764575451404,-3296.0,0.0001997,2,"2025-12-01T07:50:51.404",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266467,1764575451413,-977.0,0.0001997,2,"2025-12-01T07:50:51.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266468,1764575451422,-663.93287602,0.00019985,2,"2025-12-01T07:50:51.422",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266469,1764575451431,-151.0,0.00019985,2,"2025-12-01T07:50:51.431",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266470,1764575451440,-151.0,0.00019985,2,"2025-12-01T07:50:51.440",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266471,1764575451449,-151.0,0.00019985,2,"2025-12-01T07:50:51.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266472,1764575451459,-5000.0,0.00019999,4,"2025-12-01T07:50:51.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266473,1764575451467,-1000.0,0.0002,2,"2025-12-01T07:50:51.467",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266474,1764575451476,-1000.0,0.0002,3,"2025-12-01T07:50:51.476",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266475,1764575451486,-1000.0,0.0002,3,"2025-12-01T07:50:51.486",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266476,1764575451494,-1000.0,0.0002,2,"2025-12-01T07:50:51.494",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266477,1764575451503,-426.0,0.0002,3,"2025-12-01T07:50:51.503",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266478,1764575451513,-150.0,0.0002,2,"2025-12-01T07:50:51.513",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266479,1764575451523,-500.0,0.0002,2,"2025-12-01T07:50:51.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266480,1764575451532,-5394.12325962,0.0002,2,"2025-12-01T07:50:51.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266481,1764575451541,-14449.35868874,0.0002,5,"2025-12-01T07:50:51.541",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266482,1764575451550,-165419.0,0.0002,7,"2025-12-01T07:50:51.550",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266483,1764575451559,-334.0,0.0002,2,"2025-12-01T07:50:51.559",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266484,1764575451568,-427.65493559,0.0002,7,"2025-12-01T07:50:51.568",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266485,1764575451578,-567.78,0.0002,15,"2025-12-01T07:50:51.578",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266486,1764575451587,-1603.0,0.0002,2,"2025-12-01T07:50:51.587",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266487,1764575451596,-1322.0,0.0002,2,"2025-12-01T07:50:51.596",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266488,1764575451605,-610.0,0.0002,2,"2025-12-01T07:50:51.605",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266489,1764575451615,-3442.0,0.0002,2,"2025-12-01T07:50:51.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266490,1764575451623,-1258.0,0.0002,2,"2025-12-01T07:50:51.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266491,1764575451632,-613.0,0.0002,2,"2025-12-01T07:50:51.632",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266492,1764575451641,-185.65,0.0002,2,"2025-12-01T07:50:51.641",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266493,1764575451650,-200.0,0.0002,2,"2025-12-01T07:50:51.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266494,1764575451659,-4563.922,0.0002,2,"2025-12-01T07:50:51.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266495,1764575451668,-562.0,0.0002,2,"2025-12-01T07:50:51.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266496,1764575451677,-4704.0,0.0002,2,"2025-12-01T07:50:51.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266497,1764575451686,-61949.8235493,0.00020076,2,"2025-12-01T07:50:51.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266498,1764575451695,-13899.1496916,0.00020076,2,"2025-12-01T07:50:51.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266499,1764575451704,-3301.0973467,0.00020107,2,"2025-12-01T07:50:51.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266500,1764575451714,-986.97529964,0.00020107,2,"2025-12-01T07:50:51.714",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266501,1764575451723,-1000.0,0.00020116,2,"2025-12-01T07:50:51.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266502,1764575451732,-1800.0,0.00020221,2,"2025-12-01T07:50:51.732",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266503,1764575451741,-1800.0,0.00020221,2,"2025-12-01T07:50:51.741",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266505,1764575451750,-500.0,0.00020221,2,"2025-12-01T07:50:51.750",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266506,1764575451759,-1800.0,0.00020221,2,"2025-12-01T07:50:51.759",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266507,1764575451769,-500.0,0.00020221,2,"2025-12-01T07:50:51.769",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266508,1764575451778,-1800.0,0.00020221,2,"2025-12-01T07:50:51.778",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266510,1764575451787,-500.0,0.00020221,2,"2025-12-01T07:50:51.787",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266511,1764575451795,-1800.0,0.00020221,2,"2025-12-01T07:50:51.795",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266512,1764575451805,-500.0,0.00020221,2,"2025-12-01T07:50:51.805",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266513,1764575451814,-1800.0,0.00020221,2,"2025-12-01T07:50:51.814",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266514,1764575451823,-500.0,0.00020221,2,"2025-12-01T07:50:51.823",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266515,1764575451832,-1800.0,0.00020221,2,"2025-12-01T07:50:51.832",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266516,1764575451842,-500.0,0.00020221,2,"2025-12-01T07:50:51.842",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266517,1764575451851,-643.46979145,0.00020221,2,"2025-12-01T07:50:51.851",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266518,1764575451860,-1800.0,0.00020221,2,"2025-12-01T07:50:51.860",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266519,1764575451870,-1800.0,0.00020221,2,"2025-12-01T07:50:51.870",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266520,1764575451879,-1800.0,0.00020221,2,"2025-12-01T07:50:51.879",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266521,1764575451890,-1800.0,0.00020221,2,"2025-12-01T07:50:51.890",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266522,1764575451900,-1800.0,0.00020221,2,"2025-12-01T07:50:51.900",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266523,1764575451910,-1800.0,0.00020221,2,"2025-12-01T07:50:51.910",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266524,1764575451921,-1800.0,0.00020221,2,"2025-12-01T07:50:51.921",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266525,1764575451931,-1800.0,0.00020221,2,"2025-12-01T07:50:51.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266526,1764575451941,-1800.0,0.00020221,2,"2025-12-01T07:50:51.941",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266527,1764575451951,-1800.0,0.00020221,2,"2025-12-01T07:50:51.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266528,1764575451961,-1800.0,0.00020221,2,"2025-12-01T07:50:51.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266529,1764575451971,-1800.0,0.00020221,2,"2025-12-01T07:50:51.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266530,1764575451981,-1800.0,0.00020221,2,"2025-12-01T07:50:51.981",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266531,1764575451991,-1800.0,0.00020221,2,"2025-12-01T07:50:51.991",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266532,1764575452000,-1800.0,0.00020221,2,"2025-12-01T07:50:52.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266533,1764575452010,-1800.0,0.00020221,2,"2025-12-01T07:50:52.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266534,1764575452022,-1800.0,0.00020221,2,"2025-12-01T07:50:52.022",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266535,1764575452032,-1800.0,0.00020221,2,"2025-12-01T07:50:52.032",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266536,1764575452042,-1800.0,0.00020221,2,"2025-12-01T07:50:52.042",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266537,1764575452052,-1800.0,0.00020221,2,"2025-12-01T07:50:52.052",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266538,1764575452062,-1800.0,0.00020221,2,"2025-12-01T07:50:52.062",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266539,1764575452071,-2383.48666157,0.00020221,2,"2025-12-01T07:50:52.071",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266540,1764575452080,-500.0,0.00020221,2,"2025-12-01T07:50:52.080",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266541,1764575452090,-500.0,0.00020221,2,"2025-12-01T07:50:52.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266542,1764575452099,-500.0,0.00020221,2,"2025-12-01T07:50:52.099",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266543,1764575452109,-700.0,0.00020221,2,"2025-12-01T07:50:52.109",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266544,1764575452119,-500.0,0.00020221,2,"2025-12-01T07:50:52.119",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266545,1764575452129,-700.0,0.00020221,2,"2025-12-01T07:50:52.129",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266546,1764575452138,-2600.0,0.00020221,2,"2025-12-01T07:50:52.138",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266547,1764575452147,-500.0,0.00020221,2,"2025-12-01T07:50:52.147",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266548,1764575452157,-700.0,0.00020221,2,"2025-12-01T07:50:52.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266549,1764575452167,-2600.0,0.00020221,2,"2025-12-01T07:50:52.167",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266550,1764575452176,-500.0,0.00020221,2,"2025-12-01T07:50:52.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266551,1764575452187,-700.0,0.00020221,2,"2025-12-01T07:50:52.187",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266552,1764575452197,-2600.0,0.00020221,2,"2025-12-01T07:50:52.197",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266553,1764575452206,-614.70781439,0.00020221,2,"2025-12-01T07:50:52.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266554,1764575452216,-700.0,0.00020221,2,"2025-12-01T07:50:52.216",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266555,1764575452225,-2600.0,0.00020221,2,"2025-12-01T07:50:52.225",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266556,1764575452236,-2600.0,0.00020221,2,"2025-12-01T07:50:52.236",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266557,1764575452245,-700.0,0.00020221,2,"2025-12-01T07:50:52.245",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266558,1764575452255,-2600.0,0.00020221,2,"2025-12-01T07:50:52.255",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266559,1764575452264,-700.0,0.00020221,2,"2025-12-01T07:50:52.264",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266560,1764575452274,-700.0,0.00020221,2,"2025-12-01T07:50:52.274",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266561,1764575452284,-2600.0,0.00020221,2,"2025-12-01T07:50:52.284",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266563,1764575452294,-700.0,0.00020221,2,"2025-12-01T07:50:52.294",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266564,1764575452303,-2600.0,0.00020221,2,"2025-12-01T07:50:52.303",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266565,1764575452316,-513.78965828,0.00020221,2,"2025-12-01T07:50:52.316",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266566,1764575452326,-700.0,0.00020221,2,"2025-12-01T07:50:52.326",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266567,1764575452337,-2600.0,0.00020221,2,"2025-12-01T07:50:52.337",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266568,1764575452346,-700.0,0.00020221,2,"2025-12-01T07:50:52.346",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266569,1764575452356,-2600.0,0.00020221,2,"2025-12-01T07:50:52.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266570,1764575452366,-700.0,0.00020221,2,"2025-12-01T07:50:52.366",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266571,1764575452375,-2600.0,0.00020221,2,"2025-12-01T07:50:52.375",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266572,1764575452384,-700.0,0.00020221,2,"2025-12-01T07:50:52.384",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266573,1764575452398,-2600.0,0.00020221,2,"2025-12-01T07:50:52.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266574,1764575452409,-700.0,0.00020221,2,"2025-12-01T07:50:52.409",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266575,1764575452419,-2600.0,0.00020221,2,"2025-12-01T07:50:52.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266576,1764575452429,-700.0,0.00020221,2,"2025-12-01T07:50:52.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266577,1764575452439,-2600.0,0.00020221,2,"2025-12-01T07:50:52.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266578,1764575452449,-2600.0,0.00020221,2,"2025-12-01T07:50:52.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266579,1764575452459,-700.0,0.00020221,2,"2025-12-01T07:50:52.459",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266580,1764575452468,-500.0,0.00020221,2,"2025-12-01T07:50:52.468",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266581,1764575452479,-700.0,0.00020221,2,"2025-12-01T07:50:52.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266582,1764575452489,-2600.0,0.00020221,2,"2025-12-01T07:50:52.489",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266583,1764575452499,-500.0,0.00020221,2,"2025-12-01T07:50:52.499",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266584,1764575452509,-700.0,0.00020221,2,"2025-12-01T07:50:52.509",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266585,1764575452519,-2600.0,0.00020221,2,"2025-12-01T07:50:52.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266586,1764575452528,-500.0,0.00020221,2,"2025-12-01T07:50:52.528",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266587,1764575452537,-700.0,0.00020221,2,"2025-12-01T07:50:52.537",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266588,1764575452547,-2600.0,0.00020221,2,"2025-12-01T07:50:52.547",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266589,1764575452556,-500.0,0.00020221,2,"2025-12-01T07:50:52.556",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266590,1764575452566,-700.0,0.00020221,2,"2025-12-01T07:50:52.566",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266591,1764575452575,-2600.0,0.00020221,2,"2025-12-01T07:50:52.575",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266592,1764575452584,-883.63762433,0.00020221,2,"2025-12-01T07:50:52.584",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266593,1764575452593,-2600.0,0.00020221,2,"2025-12-01T07:50:52.593",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266594,1764575452603,-700.0,0.00020221,2,"2025-12-01T07:50:52.603",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266595,1764575452612,-700.0,0.00020221,2,"2025-12-01T07:50:52.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266596,1764575452622,-2600.0,0.00020221,2,"2025-12-01T07:50:52.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266597,1764575452631,-2600.0,0.00020221,2,"2025-12-01T07:50:52.631",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266598,1764575452640,-700.0,0.00020221,2,"2025-12-01T07:50:52.640",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266599,1764575452650,-700.0,0.00020221,2,"2025-12-01T07:50:52.650",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266600,1764575452659,-2600.0,0.00020221,2,"2025-12-01T07:50:52.659",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266601,1764575452668,-700.0,0.00020221,2,"2025-12-01T07:50:52.668",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266602,1764575452677,-2600.0,0.00020221,2,"2025-12-01T07:50:52.677",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266603,1764575452686,-700.0,0.00020221,2,"2025-12-01T07:50:52.686",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266604,1764575452695,-2600.0,0.00020221,2,"2025-12-01T07:50:52.695",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266605,1764575452704,-500.0,0.00020221,2,"2025-12-01T07:50:52.704",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266606,1764575452713,-700.0,0.00020221,2,"2025-12-01T07:50:52.713",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266607,1764575452723,-2600.0,0.00020221,2,"2025-12-01T07:50:52.723",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266608,1764575452731,-536.10598454,0.00020221,2,"2025-12-01T07:50:52.731",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266609,1764575452740,-1336.27404372,0.00020221,2,"2025-12-01T07:50:52.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266610,1764575452749,-2600.0,0.00020221,2,"2025-12-01T07:50:52.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266611,1764575452758,-2600.0,0.00020221,2,"2025-12-01T07:50:52.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266612,1764575452767,-3960.08146326,0.00020221,2,"2025-12-01T07:50:52.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266613,1764575452776,-500.0,0.00020221,2,"2025-12-01T07:50:52.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266614,1764575452785,-518.18736769,0.00020221,2,"2025-12-01T07:50:52.785",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266615,1764575452794,-334.5472959,0.00020256,2,"2025-12-01T07:50:52.794",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266616,1764575452803,-164.0250353,0.00020256,2,"2025-12-01T07:50:52.803",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266617,1764575452813,-277.35679052,0.00020256,2,"2025-12-01T07:50:52.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266618,1764575452822,-151.0,0.00020256,2,"2025-12-01T07:50:52.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266619,1764575452831,-567.78,0.00020273,16,"2025-12-01T07:50:52.831",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266620,1764575452840,-162.380719,0.00020274,2,"2025-12-01T07:50:52.840",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266621,1764575452849,-600.0,0.00020307,2,"2025-12-01T07:50:52.849",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266622,1764575452858,-502.87,0.000205,7,"2025-12-01T07:50:52.858",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266623,1764575452867,-688.49839244,0.00020533,2,"2025-12-01T07:50:52.867",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266624,1764575452877,-151.0,0.00020533,2,"2025-12-01T07:50:52.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266625,1764575452886,-284.78783801,0.00020533,2,"2025-12-01T07:50:52.886",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266626,1764575452897,-151.0,0.00020533,2,"2025-12-01T07:50:52.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266627,1764575452906,-567.78,0.00020547,17,"2025-12-01T07:50:52.906",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266628,1764575452915,-190.94,0.00020548,2,"2025-12-01T07:50:52.915",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266629,1764575452924,-21394.73,0.00020548,2,"2025-12-01T07:50:52.924",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266630,1764575452934,-151.0,0.00020548,2,"2025-12-01T07:50:52.934",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266631,1764575452943,-151.0,0.00020548,2,"2025-12-01T07:50:52.943",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266632,1764575452953,-151.0,0.00020548,2,"2025-12-01T07:50:52.953",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266633,1764575452962,-222.702902,0.00020548,2,"2025-12-01T07:50:52.962",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266634,1764575452971,-22529.57748285,0.000207,2,"2025-12-01T07:50:52.971",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266635,1764575452980,-1000.0,0.00020795,2,"2025-12-01T07:50:52.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266636,1764575452990,-405.57601841,0.00020809,2,"2025-12-01T07:50:52.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266637,1764575452999,-567.78,0.00020821,18,"2025-12-01T07:50:52.999",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266638,1764575453008,-168.3888056,0.00020822,2,"2025-12-01T07:50:53.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266639,1764575453018,-600.0,0.00020855,2,"2025-12-01T07:50:53.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266640,1764575453028,-250.0,0.000209,2,"2025-12-01T07:50:53.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266641,1764575453037,-250.0,0.000209,2,"2025-12-01T07:50:53.037",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266642,1764575453047,-250.0,0.000209,2,"2025-12-01T07:50:53.047",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266643,1764575453056,-250.0,0.000209,2,"2025-12-01T07:50:53.056",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266644,1764575453066,-250.0,0.000209,2,"2025-12-01T07:50:53.066",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266645,1764575453075,-250.0,0.000209,2,"2025-12-01T07:50:53.075",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266646,1764575453084,-250.0,0.000209,2,"2025-12-01T07:50:53.084",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266647,1764575453094,-250.0,0.000209,2,"2025-12-01T07:50:53.094",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266648,1764575453103,-15846.3883428,0.00020927,2,"2025-12-01T07:50:53.103",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266649,1764575453113,-2126.0,0.00020949,2,"2025-12-01T07:50:53.113",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266650,1764575453123,-506.17,0.00021,2,"2025-12-01T07:50:53.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266651,1764575453133,-500.0,0.00021,2,"2025-12-01T07:50:53.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266652,1764575453144,-500.0,0.00021,2,"2025-12-01T07:50:53.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266653,1764575453153,-500.0,0.00021,2,"2025-12-01T07:50:53.153",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266654,1764575453163,-500.0,0.00021,2,"2025-12-01T07:50:53.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266655,1764575453172,-350.0,0.00021,2,"2025-12-01T07:50:53.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266656,1764575453182,-223.0315306,0.00021018,2,"2025-12-01T07:50:53.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266657,1764575453192,-150.0,0.00021067,2,"2025-12-01T07:50:53.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266658,1764575453201,-7971.29,0.00021068,2,"2025-12-01T07:50:53.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266659,1764575453211,-345.64852823,0.00021079,2,"2025-12-01T07:50:53.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266660,1764575453220,-713.97283296,0.00021081,2,"2025-12-01T07:50:53.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266661,1764575453231,-300.7156435,0.00021081,2,"2025-12-01T07:50:53.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266662,1764575453241,-151.0,0.00021081,2,"2025-12-01T07:50:53.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266663,1764575453251,-567.78,0.00021095,19,"2025-12-01T07:50:53.251",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266664,1764575453260,-210.20854464,0.000213,2,"2025-12-01T07:50:53.260",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266665,1764575453271,-1005.57601858,0.0002134,3,"2025-12-01T07:50:53.271",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266666,1764575453280,-567.78,0.00021369,20,"2025-12-01T07:50:53.280",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266667,1764575453290,-6341.32,0.0002137,2,"2025-12-01T07:50:53.290",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266668,1764575453300,-186.62854163,0.0002137,2,"2025-12-01T07:50:53.300",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266669,1764575453310,-600.0,0.00021403,2,"2025-12-01T07:50:53.310",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266670,1764575453322,-507.29,0.00021473,2,"2025-12-01T07:50:53.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266671,1764575453332,-27522.52079,0.0002149,2,"2025-12-01T07:50:53.332",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266672,1764575453342,-57213.72804296,0.000215,2,"2025-12-01T07:50:53.342",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266673,1764575453351,-220.77224672,0.000215,2,"2025-12-01T07:50:53.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266674,1764575453361,-346.92554585,0.00021625,2,"2025-12-01T07:50:53.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266675,1764575453372,-287.61899177,0.00021625,2,"2025-12-01T07:50:53.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266676,1764575453381,-151.0,0.00021625,2,"2025-12-01T07:50:53.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266677,1764575453393,-621.78829552,0.00021627,2,"2025-12-01T07:50:53.393",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266678,1764575453403,-740.38982778,0.00021629,2,"2025-12-01T07:50:53.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266679,1764575453413,-151.0,0.00021629,2,"2025-12-01T07:50:53.413",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266680,1764575453670,-567.78,0.00021643,21,"2025-12-01T07:50:53.670",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266681,1764575453680,-5893.13323975,0.000218,7,"2025-12-01T07:50:53.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266682,1764575453690,-151.0,0.00021887,2,"2025-12-01T07:50:53.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266683,1764575453700,-2000.0,0.0002189,2,"2025-12-01T07:50:53.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266684,1764575453709,-2000.0,0.0002189,2,"2025-12-01T07:50:53.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266685,1764575453720,-2000.0,0.0002189,2,"2025-12-01T07:50:53.720",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266686,1764575453730,-250.0,0.00021899,2,"2025-12-01T07:50:53.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266687,1764575453740,-250.0,0.00021899,2,"2025-12-01T07:50:53.740",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266688,1764575453754,-500.0,0.00021917,2,"2025-12-01T07:50:53.754",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266689,1764575453764,-500.0,0.00021917,2,"2025-12-01T07:50:53.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266690,1764575453775,-500.0,0.00021917,2,"2025-12-01T07:50:53.775",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266691,1764575453786,-336.72882921,0.00021917,2,"2025-12-01T07:50:53.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266692,1764575453796,-567.78,0.00021917,22,"2025-12-01T07:50:53.796",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266693,1764575453806,-500.0,0.00021918,7,"2025-12-01T07:50:53.806",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266694,1764575453816,-5000.0,0.00021918,2,"2025-12-01T07:50:53.816",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266695,1764575453827,-150.0,0.00021918,2,"2025-12-01T07:50:53.827",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266696,1764575453836,-150.0,0.00021918,2,"2025-12-01T07:50:53.836",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266697,1764575453846,-9035.0,0.00021937,2,"2025-12-01T07:50:53.846",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266698,1764575453856,-600.0,0.00021951,5,"2025-12-01T07:50:53.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266699,1764575453866,-400.0,0.0002197,2,"2025-12-01T07:50:53.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266700,1764575453877,-400.0,0.0002197,2,"2025-12-01T07:50:53.877",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266701,1764575453887,-585.30265474,0.0002197,2,"2025-12-01T07:50:53.887",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266702,1764575453897,-700.0,0.0002197,2,"2025-12-01T07:50:53.897",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266703,1764575453907,-700.0,0.0002197,2,"2025-12-01T07:50:53.907",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266704,1764575453918,-700.0,0.0002197,2,"2025-12-01T07:50:53.918",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266705,1764575453928,-700.0,0.0002197,2,"2025-12-01T07:50:53.928",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266706,1764575453938,-700.0,0.0002197,2,"2025-12-01T07:50:53.938",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266707,1764575453948,-700.0,0.0002197,2,"2025-12-01T07:50:53.948",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266708,1764575453958,-739.89278141,0.0002197,2,"2025-12-01T07:50:53.958",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266709,1764575453968,-516.04791427,0.00021999,2,"2025-12-01T07:50:53.968",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266710,1764575453978,-666.0,0.00021999,2,"2025-12-01T07:50:53.978",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266711,1764575453988,-198.71657627,0.00021999,2,"2025-12-01T07:50:53.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266712,1764575453998,-666.0,0.00021999,2,"2025-12-01T07:50:53.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266713,1764575454008,-4155.27540419,0.00022,2,"2025-12-01T07:50:54.008",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266714,1764575454018,-798.81531354,0.00022,3,"2025-12-01T07:50:54.018",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266715,1764575454030,-24125.77250893,0.00022,2,"2025-12-01T07:50:54.030",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266716,1764575454041,-29062.3091778,0.00022,4,"2025-12-01T07:50:54.041",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266717,1764575454051,-5000.0,0.00022,3,"2025-12-01T07:50:54.051",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266718,1764575454060,-4121.04886237,0.00022,2,"2025-12-01T07:50:54.060",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266719,1764575454071,-767.85563141,0.00022,7,"2025-12-01T07:50:54.071",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266720,1764575454081,-160.97,0.00022,2,"2025-12-01T07:50:54.081",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266721,1764575454090,-254.59771835,0.00022,2,"2025-12-01T07:50:54.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266722,1764575454100,-151.0,0.00022,2,"2025-12-01T07:50:54.100",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266723,1764575454110,-2539.16,0.00022,7,"2025-12-01T07:50:54.110",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266724,1764575454121,-500.0,0.00022,2,"2025-12-01T07:50:54.121",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266725,1764575454131,-150.0,0.00022,2,"2025-12-01T07:50:54.131",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266726,1764575454141,-427.65493559,0.00022,3,"2025-12-01T07:50:54.141",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266727,1764575454152,-200.0,0.00022,2,"2025-12-01T07:50:54.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266728,1764575454162,-157.89138382,0.00022055,2,"2025-12-01T07:50:54.162",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266729,1764575454172,-491.45905431,0.000221,2,"2025-12-01T07:50:54.172",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266730,1764575454182,-238.80423263,0.0002211,2,"2025-12-01T07:50:54.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266731,1764575454192,-767.7842514,0.00022177,2,"2025-12-01T07:50:54.192",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266732,1764575454202,-151.0,0.00022177,2,"2025-12-01T07:50:54.202",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266733,1764575454211,-567.78,0.00022191,23,"2025-12-01T07:50:54.211",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266734,1764575454221,-200.0,0.0002222,2,"2025-12-01T07:50:54.221",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266735,1764575454231,-453.24281696,0.00022365,2,"2025-12-01T07:50:54.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266736,1764575454241,-262.7606808,0.000224,2,"2025-12-01T07:50:54.241",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266737,1764575454250,-567.78,0.00022465,24,"2025-12-01T07:50:54.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266738,1764575454259,-507.29,0.00022499,2,"2025-12-01T07:50:54.259",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266739,1764575454269,-600.0,0.00022499,5,"2025-12-01T07:50:54.269",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266740,1764575454279,-35292.78827707,0.000225,2,"2025-12-01T07:50:54.279",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266741,1764575454289,-64900.68642986,0.000225,2,"2025-12-01T07:50:54.289",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266742,1764575454298,-519.92626802,0.0002271,2,"2025-12-01T07:50:54.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266743,1764575454308,-796.19226871,0.00022725,2,"2025-12-01T07:50:54.308",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266744,1764575454322,-151.0,0.00022725,2,"2025-12-01T07:50:54.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266745,1764575454331,-567.90737623,0.00022739,25,"2025-12-01T07:50:54.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266746,1764575454340,-15846.3883428,0.00022891,2,"2025-12-01T07:50:54.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266747,1764575454350,-19276.36869419,0.000229,2,"2025-12-01T07:50:54.350",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266748,1764575454361,-359.76179104,0.00022994,2,"2025-12-01T07:50:54.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266749,1764575454372,-298.26089446,0.00022994,2,"2025-12-01T07:50:54.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266750,1764575454381,-151.0,0.00022994,2,"2025-12-01T07:50:54.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266751,1764575454392,-1001.49022851,0.00023,2,"2025-12-01T07:50:54.392",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266752,1764575454402,-191.0,0.00023,7,"2025-12-01T07:50:54.402",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266753,1764575454412,-181.0,0.00023,7,"2025-12-01T07:50:54.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266754,1764575454421,-1603.0,0.00023,2,"2025-12-01T07:50:54.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266755,1764575454432,-1322.0,0.00023,2,"2025-12-01T07:50:54.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266756,1764575454442,-610.0,0.00023,2,"2025-12-01T07:50:54.442",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266757,1764575454452,-3442.0,0.00023,2,"2025-12-01T07:50:54.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266758,1764575454463,-1258.0,0.00023,2,"2025-12-01T07:50:54.463",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266759,1764575454473,-562.0,0.00023,2,"2025-12-01T07:50:54.473",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266760,1764575454492,-4704.0,0.00023,2,"2025-12-01T07:50:54.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266761,1764575454507,-400.0,0.00023,2,"2025-12-01T07:50:54.507",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266762,1764575454518,-600.0,0.00023047,5,"2025-12-01T07:50:54.518",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266763,1764575454528,-2570.00261966,0.000231,2,"2025-12-01T07:50:54.528",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266764,1764575454538,-507.29,0.00023199,2,"2025-12-01T07:50:54.538",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266765,1764575454548,-51853.8705599,0.000232,2,"2025-12-01T07:50:54.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266766,1764575454557,-153.0,0.0002323,2,"2025-12-01T07:50:54.557",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266767,1764575454567,-825.65138265,0.00023273,2,"2025-12-01T07:50:54.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266768,1764575454576,-151.0,0.00023273,2,"2025-12-01T07:50:54.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266769,1764575454585,-2243.06,0.00023287,2,"2025-12-01T07:50:54.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266770,1764575454594,-500.0,0.00023288,2,"2025-12-01T07:50:54.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266771,1764575454602,-500.0,0.00023288,2,"2025-12-01T07:50:54.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266772,1764575454612,-500.0,0.00023288,2,"2025-12-01T07:50:54.612",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266773,1764575454621,-500.0,0.00023288,2,"2025-12-01T07:50:54.621",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266774,1764575454630,-500.0,0.00023288,2,"2025-12-01T07:50:54.630",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266775,1764575454639,-500.0,0.00023288,2,"2025-12-01T07:50:54.639",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266776,1764575454648,-500.0,0.00023288,2,"2025-12-01T07:50:54.648",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266777,1764575454657,-500.0,0.00023288,2,"2025-12-01T07:50:54.657",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266778,1764575454667,-500.0,0.00023288,2,"2025-12-01T07:50:54.667",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266779,1764575454676,-276.19697614,0.00023288,2,"2025-12-01T07:50:54.676",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266780,1764575454685,-2539.16,0.000233,7,"2025-12-01T07:50:54.685",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266781,1764575454694,-150.0,0.00023455,2,"2025-12-01T07:50:54.694",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266782,1764575454703,-150.0,0.00023455,2,"2025-12-01T07:50:54.703",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266783,1764575454712,-200.0,0.000235,2,"2025-12-01T07:50:54.712",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266784,1764575454721,-600.0,0.00023595,5,"2025-12-01T07:50:54.721",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266785,1764575454730,-572.21309535,0.00023651,2,"2025-12-01T07:50:54.730",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266786,1764575454739,-702.51,0.00023711,2,"2025-12-01T07:50:54.739",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266787,1764575454749,-702.51,0.00023711,2,"2025-12-01T07:50:54.749",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266788,1764575454758,-702.51,0.00023711,2,"2025-12-01T07:50:54.758",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266789,1764575454767,-715.56,0.00023711,2,"2025-12-01T07:50:54.767",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266790,1764575454776,-231.28369723,0.00023757,2,"2025-12-01T07:50:54.776",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266791,1764575454786,-5000.0,0.00023998,5,"2025-12-01T07:50:54.786",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266792,1764575454795,-1014.60456319,0.00024,2,"2025-12-01T07:50:54.795",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266793,1764575454804,-3600.0,0.00024,2,"2025-12-01T07:50:54.804",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266794,1764575454813,-878.51595379,0.00024,30,"2025-12-01T07:50:54.813",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266795,1764575454822,-1744.85468958,0.00024,2,"2025-12-01T07:50:54.822",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266796,1764575454844,-14367.15581527,0.00024,2,"2025-12-01T07:50:54.844",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266797,1764575454853,-306.0,0.00024,2,"2025-12-01T07:50:54.853",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266798,1764575454863,-206.0,0.00024,2,"2025-12-01T07:50:54.863",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266799,1764575454872,-457.0,0.00024,2,"2025-12-01T07:50:54.872",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266800,1764575454882,-971.0,0.00024,2,"2025-12-01T07:50:54.882",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266801,1764575454893,-668.0,0.00024131,2,"2025-12-01T07:50:54.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266802,1764575454903,-600.0,0.00024143,5,"2025-12-01T07:50:54.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266803,1764575454912,-181.0,0.00024164,7,"2025-12-01T07:50:54.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266804,1764575454923,-419.16677837,0.0002421,2,"2025-12-01T07:50:54.923",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266805,1764575454932,-3673.03961673,0.0002421,2,"2025-12-01T07:50:54.932",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266806,1764575454942,-496.5,0.00024225,15,"2025-12-01T07:50:54.942",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266807,1764575454951,-150.0,0.00024277,2,"2025-12-01T07:50:54.951",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266808,1764575454961,-300.0,0.00024277,2,"2025-12-01T07:50:54.961",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266809,1764575454970,-150.0,0.00024277,2,"2025-12-01T07:50:54.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266810,1764575454980,-150.0,0.00024277,2,"2025-12-01T07:50:54.980",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266811,1764575454990,-373.07297731,0.00024363,2,"2025-12-01T07:50:54.990",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266812,1764575455000,-309.29654756,0.00024363,2,"2025-12-01T07:50:55.000",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266813,1764575455010,-151.0,0.00024363,2,"2025-12-01T07:50:55.010",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266814,1764575455019,-644.79446246,0.00024366,2,"2025-12-01T07:50:55.019",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266815,1764575455028,-1169.06569467,0.000244,2,"2025-12-01T07:50:55.028",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266816,1764575455039,-1142.9655861,0.000245,5,"2025-12-01T07:50:55.039",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266817,1764575455048,-1131.79246497,0.000245,5,"2025-12-01T07:50:55.048",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266818,1764575455058,-1093.37411598,0.000245,5,"2025-12-01T07:50:55.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266819,1764575455067,-472.1926102,0.00024552,2,"2025-12-01T07:50:55.067",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266820,1764575455077,-152.0,0.00024573,3,"2025-12-01T07:50:55.077",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266821,1764575455086,-2539.16,0.000246,7,"2025-12-01T07:50:55.086",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266822,1764575455095,-593.60890134,0.0002465,2,"2025-12-01T07:50:55.095",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266823,1764575455105,-166.4365239,0.0002465,2,"2025-12-01T07:50:55.105",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266824,1764575455114,-300.0,0.00024657,2,"2025-12-01T07:50:55.114",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266825,1764575455123,-300.0,0.00024657,2,"2025-12-01T07:50:55.123",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266826,1764575455132,-300.0,0.00024657,2,"2025-12-01T07:50:55.132",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266827,1764575455142,-300.0,0.00024657,2,"2025-12-01T07:50:55.142",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266828,1764575455152,-300.0,0.00024657,2,"2025-12-01T07:50:55.152",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266829,1764575455163,-300.0,0.00024657,2,"2025-12-01T07:50:55.163",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266830,1764575455173,-300.0,0.00024657,2,"2025-12-01T07:50:55.173",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266831,1764575455182,-300.0,0.00024657,2,"2025-12-01T07:50:55.182",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266832,1764575455191,-300.0,0.00024657,2,"2025-12-01T07:50:55.191",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266833,1764575455201,-300.0,0.00024657,2,"2025-12-01T07:50:55.201",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266834,1764575455210,-300.0,0.00024657,2,"2025-12-01T07:50:55.210",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266835,1764575455220,-300.0,0.00024657,2,"2025-12-01T07:50:55.220",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266836,1764575455231,-422.14853076,0.00024657,2,"2025-12-01T07:50:55.231",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266837,1764575455240,-1000.0,0.00024658,2,"2025-12-01T07:50:55.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266838,1764575455249,-191.69,0.00024658,2,"2025-12-01T07:50:55.249",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266839,1764575455258,-200.0,0.00024658,2,"2025-12-01T07:50:55.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266840,1764575455267,-600.0,0.00024691,5,"2025-12-01T07:50:55.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266841,1764575455278,-507.29,0.00024799,2,"2025-12-01T07:50:55.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266842,1764575455288,-151.0,0.000248,7,"2025-12-01T07:50:55.288",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266843,1764575455297,-298.579474,0.000248,7,"2025-12-01T07:50:55.297",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266844,1764575455307,-199.596247,0.000248,7,"2025-12-01T07:50:55.307",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266845,1764575455322,-199.596247,0.000248,7,"2025-12-01T07:50:55.322",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266846,1764575455331,-199.596247,0.000248,7,"2025-12-01T07:50:55.331",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266847,1764575455340,-199.596247,0.000248,7,"2025-12-01T07:50:55.340",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266848,1764575455350,-151.0,0.000248,7,"2025-12-01T07:50:55.350",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266849,1764575455361,-151.0,0.000248,7,"2025-12-01T07:50:55.361",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266850,1764575455372,-189.992399,0.000248,7,"2025-12-01T07:50:55.372",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266851,1764575455381,-155.958683,0.000248,7,"2025-12-01T07:50:55.381",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266852,1764575455391,-151.0,0.000248,7,"2025-12-01T07:50:55.391",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266853,1764575455401,-151.0,0.000248,7,"2025-12-01T07:50:55.401",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266854,1764575455410,-151.0,0.000248,7,"2025-12-01T07:50:55.410",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266855,1764575455419,-151.0,0.000248,7,"2025-12-01T07:50:55.419",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266856,1764575455428,-153.066906,0.000248,7,"2025-12-01T07:50:55.428",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266857,1764575455437,-151.0,0.000248,7,"2025-12-01T07:50:55.437",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266858,1764575455446,-151.0,0.000248,7,"2025-12-01T07:50:55.446",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266859,1764575455456,-151.0,0.000248,7,"2025-12-01T07:50:55.456",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266860,1764575455466,-151.0,0.000248,7,"2025-12-01T07:50:55.466",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266861,1764575455475,-151.0,0.000248,7,"2025-12-01T07:50:55.475",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266862,1764575455484,-151.0,0.000248,7,"2025-12-01T07:50:55.484",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266863,1764575455493,-151.0,0.000248,7,"2025-12-01T07:50:55.493",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266864,1764575455502,-151.0,0.000248,7,"2025-12-01T07:50:55.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266865,1764575455511,-151.0,0.000248,7,"2025-12-01T07:50:55.511",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266866,1764575455520,-151.0,0.000248,7,"2025-12-01T07:50:55.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266867,1764575455530,-376.767885,0.000248,7,"2025-12-01T07:50:55.530",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266868,1764575455539,-151.0,0.000248,7,"2025-12-01T07:50:55.539",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266869,1764575455548,-376.767885,0.000248,7,"2025-12-01T07:50:55.548",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266870,1764575455558,-158.534658,0.000248,7,"2025-12-01T07:50:55.558",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266871,1764575455567,-151.0,0.000248,7,"2025-12-01T07:50:55.567",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266872,1764575455576,-376.767885,0.000248,7,"2025-12-01T07:50:55.576",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266873,1764575455585,-376.767885,0.000248,7,"2025-12-01T07:50:55.585",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266874,1764575455594,-151.0,0.000248,7,"2025-12-01T07:50:55.594",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266875,1764575455604,-151.0,0.000248,7,"2025-12-01T07:50:55.604",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266876,1764575455614,-151.0,0.000248,7,"2025-12-01T07:50:55.614",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266877,1764575455623,-500.92235,0.000248,7,"2025-12-01T07:50:55.623",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266878,1764575455635,-500.92235,0.000248,7,"2025-12-01T07:50:55.635",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266879,1764575455643,-500.92235,0.000248,7,"2025-12-01T07:50:55.643",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266880,1764575455653,-500.92235,0.000248,7,"2025-12-01T07:50:55.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266881,1764575455662,-151.0,0.000248,7,"2025-12-01T07:50:55.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266882,1764575455671,-151.0,0.000248,7,"2025-12-01T07:50:55.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266883,1764575455680,-151.0,0.000248,7,"2025-12-01T07:50:55.680",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266884,1764575455689,-151.0,0.000248,7,"2025-12-01T07:50:55.689",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266885,1764575455698,-151.0,0.000248,7,"2025-12-01T07:50:55.698",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266886,1764575455708,-151.0,0.000248,7,"2025-12-01T07:50:55.708",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266887,1764575455718,-245.999525,0.000248,7,"2025-12-01T07:50:55.718",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266888,1764575455727,-156.634583,0.000248,7,"2025-12-01T07:50:55.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266889,1764575455736,-151.0,0.000248,7,"2025-12-01T07:50:55.736",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266890,1764575455745,-151.0,0.000248,7,"2025-12-01T07:50:55.745",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266891,1764575455755,-151.59855,0.000248,7,"2025-12-01T07:50:55.755",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266892,1764575455764,-151.0,0.000248,7,"2025-12-01T07:50:55.764",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266893,1764575455773,-151.0,0.000248,7,"2025-12-01T07:50:55.773",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266894,1764575455782,-151.0,0.000248,7,"2025-12-01T07:50:55.782",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266895,1764575455791,-151.0,0.000248,7,"2025-12-01T07:50:55.791",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266896,1764575455800,-262.505051,0.000248,7,"2025-12-01T07:50:55.800",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266897,1764575455810,-151.0,0.000248,7,"2025-12-01T07:50:55.810",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266898,1764575455819,-151.0,0.000248,7,"2025-12-01T07:50:55.819",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266899,1764575455828,-151.0,0.000248,7,"2025-12-01T07:50:55.828",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266900,1764575455838,-162.240986,0.000248,7,"2025-12-01T07:50:55.838",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266901,1764575455847,-151.0,0.000248,7,"2025-12-01T07:50:55.847",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266902,1764575455857,-162.240986,0.000248,7,"2025-12-01T07:50:55.857",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266903,1764575455866,-162.240986,0.000248,7,"2025-12-01T07:50:55.866",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266904,1764575455875,-151.0,0.000248,7,"2025-12-01T07:50:55.875",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266905,1764575455884,-162.240986,0.000248,7,"2025-12-01T07:50:55.884",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266906,1764575455893,-213.118839,0.000248,7,"2025-12-01T07:50:55.893",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266907,1764575455903,-151.0,0.000248,7,"2025-12-01T07:50:55.903",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266908,1764575455912,-151.0,0.000248,7,"2025-12-01T07:50:55.912",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266909,1764575455922,-183.379414,0.000248,7,"2025-12-01T07:50:55.922",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266910,1764575455931,-151.0,0.000248,7,"2025-12-01T07:50:55.931",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266911,1764575455940,-776.875001,0.000248,7,"2025-12-01T07:50:55.940",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266912,1764575455950,-151.0,0.000248,7,"2025-12-01T07:50:55.950",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266913,1764575455960,-151.0,0.000248,7,"2025-12-01T07:50:55.960",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266914,1764575455970,-776.875001,0.000248,7,"2025-12-01T07:50:55.970",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266915,1764575455979,-151.0,0.000248,7,"2025-12-01T07:50:55.979",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266916,1764575455988,-776.875001,0.000248,7,"2025-12-01T07:50:55.988",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266917,1764575455998,-209.474479,0.000248,7,"2025-12-01T07:50:55.998",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266918,1764575456098,-776.875001,0.000248,7,"2025-12-01T07:50:56.098",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266919,1764575456108,-157.015583,0.000248,7,"2025-12-01T07:50:56.108",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266920,1764575456118,-575.853149,0.000248,7,"2025-12-01T07:50:56.118",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266921,1764575456128,-575.853149,0.000248,7,"2025-12-01T07:50:56.128",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266922,1764575456137,-575.853149,0.000248,7,"2025-12-01T07:50:56.137",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266923,1764575456146,-575.853149,0.000248,7,"2025-12-01T07:50:56.146",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266924,1764575456157,-151.0,0.000248,7,"2025-12-01T07:50:56.157",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266925,1764575456166,-151.0,0.000248,7,"2025-12-01T07:50:56.166",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266926,1764575456177,-251.756338,0.000248,7,"2025-12-01T07:50:56.177",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266927,1764575456186,-151.0,0.000248,7,"2025-12-01T07:50:56.186",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266928,1764575456195,-151.0,0.000248,7,"2025-12-01T07:50:56.195",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266929,1764575456203,-1412.31940022,0.000248,7,"2025-12-01T07:50:56.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266930,1764575456229,-150.0,0.00017,2,"2025-12-01T07:50:56.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266931,1764575456238,-387.67593978,0.000248,7,"2025-12-01T07:50:56.238",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266932,1764575456247,-1050.06244901,0.000248,7,"2025-12-01T07:50:56.247",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266933,1764575456258,-749.93289099,0.000248,7,"2025-12-01T07:50:56.258",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266934,1764575456267,-613.7554583,0.000248,7,"2025-12-01T07:50:56.267",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266935,1764575456278,-1186.2398817,0.000248,7,"2025-12-01T07:50:56.278",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266936,1764575456287,-1799.99534,0.000248,7,"2025-12-01T07:50:56.287",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266937,1764575456296,-151.0,0.000248,7,"2025-12-01T07:50:56.296",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266938,1764575456304,-151.0,0.000248,7,"2025-12-01T07:50:56.304",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266939,1764575456318,-200.668917,0.000248,7,"2025-12-01T07:50:56.318",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266940,1764575456327,-151.0,0.000248,7,"2025-12-01T07:50:56.327",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266941,1764575456336,-200.668917,0.000248,7,"2025-12-01T07:50:56.336",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266942,1764575456345,-151.0,0.000248,7,"2025-12-01T07:50:56.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266943,1764575456356,-200.668917,0.000248,7,"2025-12-01T07:50:56.356",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266944,1764575456365,-151.0,0.000248,7,"2025-12-01T07:50:56.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266945,1764575456374,-165.703281,0.000248,7,"2025-12-01T07:50:56.374",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266946,1764575456383,-200.668917,0.000248,7,"2025-12-01T07:50:56.383",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266947,1764575456394,-174.659666,0.000248,7,"2025-12-01T07:50:56.394",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266948,1764575456403,-151.0,0.000248,7,"2025-12-01T07:50:56.403",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266949,1764575456412,-378.335851,0.000248,7,"2025-12-01T07:50:56.412",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266950,1764575456421,-151.0,0.000248,7,"2025-12-01T07:50:56.421",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266951,1764575456432,-243.78787,0.000248,7,"2025-12-01T07:50:56.432",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266952,1764575456441,-378.335851,0.000248,7,"2025-12-01T07:50:56.441",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266953,1764575456452,-151.0,0.000248,7,"2025-12-01T07:50:56.452",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266954,1764575456461,-378.335851,0.000248,7,"2025-12-01T07:50:56.461",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266955,1764575456470,-378.335851,0.000248,7,"2025-12-01T07:50:56.470",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266956,1764575456479,-829.823617,0.000248,7,"2025-12-01T07:50:56.479",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266957,1764575456488,-151.0,0.000248,7,"2025-12-01T07:50:56.488",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266958,1764575456497,-829.823617,0.000248,7,"2025-12-01T07:50:56.497",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266959,1764575456506,-151.0,0.000248,7,"2025-12-01T07:50:56.506",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266960,1764575456514,-829.823617,0.000248,7,"2025-12-01T07:50:56.514",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266961,1764575456523,-829.823617,0.000248,7,"2025-12-01T07:50:56.523",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266962,1764575456533,-151.0,0.000248,7,"2025-12-01T07:50:56.533",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266963,1764575456542,-543.820884,0.000248,7,"2025-12-01T07:50:56.542",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266964,1764575456552,-543.820884,0.000248,7,"2025-12-01T07:50:56.552",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266965,1764575456561,-348.696469,0.000248,7,"2025-12-01T07:50:56.561",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266966,1764575456570,-543.820884,0.000248,7,"2025-12-01T07:50:56.570",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266967,1764575456579,-348.696469,0.000248,7,"2025-12-01T07:50:56.579",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266968,1764575456588,-606.949741,0.000248,7,"2025-12-01T07:50:56.588",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266969,1764575456597,-543.820884,0.000248,7,"2025-12-01T07:50:56.597",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266970,1764575456606,-348.696469,0.000248,7,"2025-12-01T07:50:56.606",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266971,1764575456615,-606.949741,0.000248,7,"2025-12-01T07:50:56.615",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266972,1764575456625,-348.696469,0.000248,7,"2025-12-01T07:50:56.625",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266973,1764575456634,-606.949741,0.000248,7,"2025-12-01T07:50:56.634",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266974,1764575456644,-606.949741,0.000248,7,"2025-12-01T07:50:56.644",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266975,1764575456653,-203.135779,0.000248,7,"2025-12-01T07:50:56.653",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266976,1764575456662,-203.135779,0.000248,7,"2025-12-01T07:50:56.662",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266977,1764575456671,-151.0,0.000248,7,"2025-12-01T07:50:56.671",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266978,1764575456681,-203.135779,0.000248,7,"2025-12-01T07:50:56.681",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266979,1764575456690,-151.0,0.000248,7,"2025-12-01T07:50:56.690",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266980,1764575456700,-203.135779,0.000248,7,"2025-12-01T07:50:56.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266981,1764575456709,-151.0,0.000248,7,"2025-12-01T07:50:56.709",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266982,1764575456719,-151.0,0.000248,7,"2025-12-01T07:50:56.719",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266983,1764575456729,-13.60532931,0.000248,7,"2025-12-01T07:50:56.729",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266984,1764575457572,-138.24268769,0.000248,7,"2025-12-01T07:50:57.572",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266985,1764575457583,-151.0,0.000248,7,"2025-12-01T07:50:57.583",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266986,1764575457592,-686.077182,0.000248,7,"2025-12-01T07:50:57.592",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266987,1764575457602,-179.737934,0.000248,7,"2025-12-01T07:50:57.602",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266988,1764575457611,-151.0,0.000248,7,"2025-12-01T07:50:57.611",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266989,1764575457622,-140.36178399,0.000248,7,"2025-12-01T07:50:57.622",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266990,1764575458005,-262.43868377,0.00012383,2,"2025-12-01T07:50:58.005",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266991,1764575458015,-692.31659649,0.000159,2,"2025-12-01T07:50:58.015",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266992,1764575458025,-653.57506,0.00017,2,"2025-12-01T07:50:58.025",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266993,1764575458035,-653.57506,0.00017,2,"2025-12-01T07:50:58.035",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266994,1764575458046,-218.59,0.00017954,2,"2025-12-01T07:50:58.046",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266995,1764575458058,-150.0,0.0002,2,"2025-12-01T07:50:58.058",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266996,1764575458068,-150.0,0.00023,2,"2025-12-01T07:50:58.068",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266997,1764575458079,-545.71539801,0.000248,7,"2025-12-01T07:50:58.079",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266998,1764575458090,-151.0,0.000248,7,"2025-12-01T07:50:58.090",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395266999,1764575458101,-151.0,0.000248,7,"2025-12-01T07:50:58.101",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267000,1764575458111,-686.077182,0.000248,7,"2025-12-01T07:50:58.111",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267001,1764575458122,-525.088321,0.000248,7,"2025-12-01T07:50:58.122",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267002,1764575458133,-686.077182,0.000248,7,"2025-12-01T07:50:58.133",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267003,1764575458144,-249.947385,0.000248,7,"2025-12-01T07:50:58.144",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267004,1764575458154,-525.088321,0.000248,7,"2025-12-01T07:50:58.154",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267005,1764575458165,-525.088321,0.000248,7,"2025-12-01T07:50:58.165",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267006,1764575458176,-151.347471,0.000248,7,"2025-12-01T07:50:58.176",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267007,1764575458187,-525.088321,0.000248,7,"2025-12-01T07:50:58.187",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267008,1764575458198,-151.0,0.000248,7,"2025-12-01T07:50:58.198",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267009,1764575458208,-151.0,0.000248,7,"2025-12-01T07:50:58.208",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267010,1764575458219,-151.0,0.000248,7,"2025-12-01T07:50:58.219",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267011,1764575458229,-151.0,0.000248,7,"2025-12-01T07:50:58.229",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267012,1764575458240,-151.0,0.000248,7,"2025-12-01T07:50:58.240",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267013,1764575458250,-151.0,0.000248,7,"2025-12-01T07:50:58.250",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267014,1764575458261,-198.378677,0.000248,7,"2025-12-01T07:50:58.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267015,1764575458272,-151.0,0.000248,7,"2025-12-01T07:50:58.272",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267016,1764575458285,-198.378677,0.000248,7,"2025-12-01T07:50:58.285",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267017,1764575458295,-198.378677,0.000248,7,"2025-12-01T07:50:58.295",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267018,1764575458307,-198.378677,0.000248,7,"2025-12-01T07:50:58.307",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267019,1764575458323,-151.0,0.000248,7,"2025-12-01T07:50:58.323",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267020,1764575458334,-151.0,0.000248,7,"2025-12-01T07:50:58.334",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267021,1764575458345,-283.332656,0.000248,7,"2025-12-01T07:50:58.345",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267022,1764575458355,-157.157153,0.000248,7,"2025-12-01T07:50:58.355",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267023,1764575458365,-157.83421,0.000248,7,"2025-12-01T07:50:58.365",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267024,1764575458376,-151.0,0.000248,7,"2025-12-01T07:50:58.376",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267025,1764575458388,-151.0,0.000248,7,"2025-12-01T07:50:58.388",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267026,1764575458398,-151.0,0.000248,7,"2025-12-01T07:50:58.398",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267027,1764575458408,-492.222886,0.000248,7,"2025-12-01T07:50:58.408",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267028,1764575458418,-492.222886,0.000248,7,"2025-12-01T07:50:58.418",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267029,1764575458429,-151.0,0.000248,7,"2025-12-01T07:50:58.429",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267030,1764575458439,-151.0,0.000248,7,"2025-12-01T07:50:58.439",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267031,1764575458449,-252.568361,0.000248,7,"2025-12-01T07:50:58.449",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267032,1764575458460,-492.222886,0.000248,7,"2025-12-01T07:50:58.460",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267033,1764575458471,-151.0,0.000248,7,"2025-12-01T07:50:58.471",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267034,1764575458481,-566.523054,0.000248,7,"2025-12-01T07:50:58.481",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267035,1764575458492,-492.222886,0.000248,7,"2025-12-01T07:50:58.492",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267036,1764575458502,-8631.21503519,0.000248,3,"2025-12-01T07:50:58.502",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267037,1764575458520,-259.54110704,0.000248,3,"2025-12-01T07:50:58.520",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267038,1764575458532,-19999.39496737,0.000248,3,"2025-12-01T07:50:58.532",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267039,1764575744261,195.19,7.446e-05,2,"2025-12-01T07:55:44.261",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267040,1764575744453,195.19,7.838e-05,2,"2025-12-01T07:55:44.453",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267041,1764575744655,195.19,8.23e-05,2,"2025-12-01T07:55:44.655",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267042,1764575744856,195.19,8.622e-05,2,"2025-12-01T07:55:44.856",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267043,1764575745107,195.19,9.014e-05,2,"2025-12-01T07:55:45.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267044,1764575745315,195.19,9.406e-05,2,"2025-12-01T07:55:45.315",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267045,1764575745518,195.19,9.798e-05,2,"2025-12-01T07:55:45.518",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267046,1764575745700,195.19,0.0001019,2,"2025-12-01T07:55:45.700",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267047,1764575745909,195.19,0.00010582,2,"2025-12-01T07:55:45.909",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267048,1764575746107,195.19,0.00010974,2,"2025-12-01T07:55:46.107",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267049,1764575746298,195.19,0.00011365,2,"2025-12-01T07:55:46.298",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267050,1764575746519,195.19,0.00011757,2,"2025-12-01T07:55:46.519",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267051,1764575763727,307.10970817,0.0001117,2,"2025-12-01T07:56:03.727",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267055,1764576057206,290.23700462,0.00011757,2,"2025-12-01T08:00:57.206",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267056,1764576057252,151.0,0.00011757,2,"2025-12-01T08:00:57.252",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267057,1764576057305,151.0,0.00011757,2,"2025-12-01T08:00:57.305",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267058,1764576057351,228.24659538,0.00011757,2,"2025-12-01T08:00:57.351",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267059,1764576057382,61.99040924,0.00011757,2,"2025-12-01T08:00:57.382",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267060,1764576094203,217.6041887,0.00013972,7,"2025-12-01T08:01:34.203",0.0004234,59.67,0.967114935913608,4801736538.663226]
[395267078,1764576358572,241.86417052,0.00011757,2,"2025-12-01T08:05:58.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267079,1764576359035,164.54541331,0.00011757,2,"2025-12-01T08:05:59.035",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267080,1764576359899,161.24278035,0.00011757,2,"2025-12-01T08:05:59.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267081,1764576360740,151.0,0.00011757,2,"2025-12-01T08:06:00.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267082,1764576361799,171.4855607,0.00011757,2,"2025-12-01T08:06:01.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267098,1764576632231,-466.7998894,0.00012149,2,"2025-12-01T08:10:32.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267099,1764576632242,-11.17891651,0.00012149,2,"2025-12-01T08:10:32.242",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267100,1764576632253,-184.01108349,0.00012149,2,"2025-12-01T08:10:32.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267101,1764576632262,-250.0,0.00012345,2,"2025-12-01T08:10:32.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267102,1764576632271,-195.19,0.00012541,2,"2025-12-01T08:10:32.271",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267103,1764576632281,-250.0,0.0001259,2,"2025-12-01T08:10:32.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267104,1764576632291,-150.0,0.00012648,2,"2025-12-01T08:10:32.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267105,1764576632302,-866.29891651,0.00012677,2,"2025-12-01T08:10:32.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267106,1764576632314,-733.70108349,0.00012677,2,"2025-12-01T08:10:32.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267107,1764576632324,-1852.42,0.00012733,2,"2025-12-01T08:10:32.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267108,1764576632333,-1200.0,0.0001285,2,"2025-12-01T08:10:32.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267109,1764576632342,-1204.85135085,0.00012851,2,"2025-12-01T08:10:32.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267110,1764576632354,-1546.14864915,0.00012851,2,"2025-12-01T08:10:32.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267111,1764576632364,-300.0,0.00012871,2,"2025-12-01T08:10:32.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267112,1764576632374,-500.0,0.00012873,2,"2025-12-01T08:10:32.374",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267113,1764576632383,-8.81443479,0.00012873,2,"2025-12-01T08:10:32.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267114,1764576632394,-298.1025574,0.00012873,2,"2025-12-01T08:10:32.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267116,1764576632405,-193.08300781,0.00012873,2,"2025-12-01T08:10:32.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267118,1764576632415,-160.09267117,0.00012873,2,"2025-12-01T08:10:32.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267119,1764576632424,-500.0,0.00012873,2,"2025-12-01T08:10:32.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267120,1764576632434,-500.0,0.00012873,2,"2025-12-01T08:10:32.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267121,1764576632443,-500.0,0.00012873,2,"2025-12-01T08:10:32.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267122,1764576632452,-500.0,0.00012873,2,"2025-12-01T08:10:32.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267123,1764576632462,-195.19,0.00012933,2,"2025-12-01T08:10:32.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267124,1764576632471,-150.99,0.00012933,2,"2025-12-01T08:10:32.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267125,1764576632481,-425.42895051,0.00012933,2,"2025-12-01T08:10:32.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267126,1764576632503,-1001.94209764,0.00012933,2,"2025-12-01T08:10:32.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267127,1764576632513,-860.0,0.00012933,2,"2025-12-01T08:10:32.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267128,1764576632523,-344.81,0.00012933,2,"2025-12-01T08:10:32.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267129,1764576632534,-3253.07156661,0.00012933,2,"2025-12-01T08:10:32.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267130,1764576632545,-4114.73738524,0.00012933,2,"2025-12-01T08:10:32.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267131,1764576632555,-783.57,0.00012975,2,"2025-12-01T08:10:32.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267132,1764576632564,-750.02666345,0.00013321,2,"2025-12-01T08:10:32.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267133,1764576632573,-195.19,0.00013325,2,"2025-12-01T08:10:32.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267134,1764576632582,-500.0,0.00013362,2,"2025-12-01T08:10:32.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267135,1764576632591,-255.9216272,0.00013362,2,"2025-12-01T08:10:32.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267136,1764576632603,-244.0783728,0.00013362,2,"2025-12-01T08:10:32.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267137,1764576632612,-500.0,0.00013362,2,"2025-12-01T08:10:32.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267138,1764576632621,-500.0,0.00013362,2,"2025-12-01T08:10:32.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267139,1764576632630,-500.0,0.00013362,2,"2025-12-01T08:10:32.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267140,1764576632639,-500.0,0.00013362,2,"2025-12-01T08:10:32.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267141,1764576632649,-500.0,0.00013362,2,"2025-12-01T08:10:32.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267142,1764576632660,-500.0,0.00013362,2,"2025-12-01T08:10:32.660",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267143,1764576632670,-500.0,0.00013362,2,"2025-12-01T08:10:32.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267144,1764576632679,-500.0,0.00013362,2,"2025-12-01T08:10:32.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267145,1764576632688,-500.0,0.00013362,2,"2025-12-01T08:10:32.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267146,1764576632698,-500.0,0.00013362,2,"2025-12-01T08:10:32.698",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267147,1764576632721,-239.04668148,0.00013362,2,"2025-12-01T08:10:32.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267148,1764576632733,-260.95331852,0.00013362,2,"2025-12-01T08:10:32.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267149,1764576632743,-500.0,0.00013362,2,"2025-12-01T08:10:32.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267150,1764576632752,-500.0,0.00013362,2,"2025-12-01T08:10:32.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267151,1764576632763,-389.04668148,0.00013362,2,"2025-12-01T08:10:32.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267154,1764576632774,-110.95331852,0.00013362,2,"2025-12-01T08:10:32.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267156,1764576632783,-500.0,0.00013362,2,"2025-12-01T08:10:32.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267158,1764576632795,-500.0,0.00013362,2,"2025-12-01T08:10:32.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267160,1764576632804,-231.68764209,0.00013362,2,"2025-12-01T08:10:32.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267162,1764576632815,-268.31235791,0.00013362,2,"2025-12-01T08:10:32.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267164,1764576632824,-417.41765209,0.00013362,2,"2025-12-01T08:10:32.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267165,1764576632836,-82.58234791,0.00013362,2,"2025-12-01T08:10:32.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267166,1764576632844,-199.7505209,0.00013362,2,"2025-12-01T08:10:32.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267167,1764576632863,-300.2494791,0.00013362,2,"2025-12-01T08:10:32.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267168,1764576632872,-200.0,0.00013362,2,"2025-12-01T08:10:32.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267169,1764576632881,-500.0,0.00013362,2,"2025-12-01T08:10:32.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267170,1764576632890,-500.0,0.00013362,2,"2025-12-01T08:10:32.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267171,1764576632899,-500.0,0.00013362,2,"2025-12-01T08:10:32.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267172,1764576632908,-500.0,0.00013362,2,"2025-12-01T08:10:32.908",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267173,1764576632918,-500.0,0.00013362,2,"2025-12-01T08:10:32.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267174,1764576632927,-500.0,0.00013362,2,"2025-12-01T08:10:32.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267175,1764576632936,-500.0,0.00013362,2,"2025-12-01T08:10:32.936",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267176,1764576632945,-500.0,0.00013362,2,"2025-12-01T08:10:32.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267177,1764576632955,-500.0,0.00013362,2,"2025-12-01T08:10:32.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267178,1764576632964,-500.0,0.00013362,2,"2025-12-01T08:10:32.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267179,1764576632973,-500.0,0.00013362,2,"2025-12-01T08:10:32.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267180,1764576632982,-500.0,0.00013362,2,"2025-12-01T08:10:32.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267181,1764576632991,-500.0,0.00013362,2,"2025-12-01T08:10:32.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267182,1764576633001,-500.0,0.00013362,2,"2025-12-01T08:10:33.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267183,1764576633010,-500.0,0.00013362,2,"2025-12-01T08:10:33.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267184,1764576633020,-500.0,0.00013362,2,"2025-12-01T08:10:33.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267185,1764576633029,-500.0,0.00013362,2,"2025-12-01T08:10:33.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267186,1764576633039,-157.01359676,0.00013362,2,"2025-12-01T08:10:33.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267193,1764576638348,-485.54848892,0.00012873,2,"2025-12-01T08:10:38.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267196,1764576638360,-14.45151108,0.00012873,2,"2025-12-01T08:10:38.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267198,1764576638370,-342.98640324,0.00013362,2,"2025-12-01T08:10:38.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267200,1764576638379,-272.9855918,0.00013362,2,"2025-12-01T08:10:38.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267201,1764576638606,-227.0144082,0.00013362,2,"2025-12-01T08:10:38.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267202,1764576638616,-500.0,0.00013362,2,"2025-12-01T08:10:38.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267203,1764576638626,-139.976444,0.00013362,2,"2025-12-01T08:10:38.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267204,1764576638637,-360.023556,0.00013362,2,"2025-12-01T08:10:38.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267205,1764576638646,-500.0,0.00013362,2,"2025-12-01T08:10:38.646",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267206,1764576638655,-511.56536918,0.00013362,2,"2025-12-01T08:10:38.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267207,1764576638664,-71.8708454,0.00013362,2,"2025-12-01T08:10:38.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267208,1764576638683,-428.1291546,0.00013362,2,"2025-12-01T08:10:38.683",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267209,1764576638692,-500.0,0.00013362,2,"2025-12-01T08:10:38.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267210,1764576638701,-2270.04039881,0.00013364,2,"2025-12-01T08:10:38.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267216,1764576640524,-583.87999999,0.00013364,2,"2025-12-01T08:10:40.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267218,1764576640747,-581.2216012,0.00013364,2,"2025-12-01T08:10:40.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267220,1764576640757,-90.31974338,0.00013364,2,"2025-12-01T08:10:40.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267229,1764576645401,-87.47725662,0.00013364,2,"2025-12-01T08:10:45.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267231,1764576645414,-250.0,0.00013364,2,"2025-12-01T08:10:45.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267233,1764576645424,-84.70221853,0.00013421,2,"2025-12-01T08:10:45.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267235,1764576645479,-915.29778147,0.00013421,2,"2025-12-01T08:10:45.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267236,1764576645489,-1000.0,0.00013421,2,"2025-12-01T08:10:45.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267237,1764576645498,-1005.38598861,0.00013421,2,"2025-12-01T08:10:45.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267238,1764576645508,-958.41629171,0.00013421,2,"2025-12-01T08:10:45.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267239,1764576645518,-1000.0,0.00013421,2,"2025-12-01T08:10:45.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267240,1764576645530,-406.0,0.00013461,2,"2025-12-01T08:10:45.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267241,1764576645539,-60837.78955037,0.00013498,2,"2025-12-01T08:10:45.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267242,1764576645575,-86770.2188254,0.00013498,2,"2025-12-01T08:10:45.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267249,1764576646478,-459.58986104,0.00013498,2,"2025-12-01T08:10:46.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267252,1764576847513,5397.049316,7.945e-05,2,"2025-12-01T08:14:07.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267253,1764577093726,154312.9453,0.00012,2,"2025-12-01T08:18:13.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267272,1764577831363,-250.0,0.00012445,2,"2025-12-01T08:30:31.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267274,1764577831372,-392.77325824,0.0001248,2,"2025-12-01T08:30:31.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267276,1764577831383,-192.0038528,0.00012514,2,"2025-12-01T08:30:31.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267277,1764577831398,-898.81,0.00012578,2,"2025-12-01T08:30:31.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267278,1764577831408,-385.2,0.00012787,2,"2025-12-01T08:30:31.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267279,1764577831417,-200.0,0.0001283,2,"2025-12-01T08:30:31.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267280,1764577831427,-1200.0,0.00012872,2,"2025-12-01T08:30:31.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267281,1764577831436,-192.0038528,0.00012906,2,"2025-12-01T08:30:31.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267282,1764577831446,-1000.0,0.00012991,2,"2025-12-01T08:30:31.446",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267283,1764577831456,-150.0,0.00013126,2,"2025-12-01T08:30:31.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267284,1764577831466,-999.99,0.00013127,2,"2025-12-01T08:30:31.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267285,1764577831475,-150.99,0.00013127,2,"2025-12-01T08:30:31.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267286,1764577831485,-9999.99,0.00013127,2,"2025-12-01T08:30:31.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267287,1764577831494,-1289.46,0.00013127,2,"2025-12-01T08:30:31.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267288,1764577831504,-222.76990664,0.00013203,2,"2025-12-01T08:30:31.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267289,1764577831513,-500.0,0.00013261,2,"2025-12-01T08:30:31.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267290,1764577831523,-500.0,0.00013261,2,"2025-12-01T08:30:31.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267291,1764577831532,-500.0,0.00013261,2,"2025-12-01T08:30:31.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267292,1764577831541,-500.0,0.00013261,2,"2025-12-01T08:30:31.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267293,1764577831551,-371.15653692,0.00013261,2,"2025-12-01T08:30:31.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267294,1764577831560,-476.33046026,0.00013261,2,"2025-12-01T08:30:31.560",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267295,1764577831570,-9723.92,0.00013262,2,"2025-12-01T08:30:31.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267296,1764577831580,-325.83277056,0.00013288,2,"2025-12-01T08:30:31.580",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267297,1764577831590,-13939.39164607,0.00013288,2,"2025-12-01T08:30:31.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267298,1764577831599,-192.0038528,0.00013298,2,"2025-12-01T08:30:31.599",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267299,1764577831608,-6230.35709409,0.00013298,2,"2025-12-01T08:30:31.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267300,1764577831618,-500.0,0.00013379,2,"2025-12-01T08:30:31.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267301,1764577831628,-224.68901891,0.00013379,2,"2025-12-01T08:30:31.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267302,1764577831637,-183.70707864,0.00013379,2,"2025-12-01T08:30:31.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267303,1764577831647,-500.0,0.00013379,2,"2025-12-01T08:30:31.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267304,1764577831656,-346.62842655,0.00013379,2,"2025-12-01T08:30:31.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267305,1764577831666,-79725.4120581,0.0001338,2,"2025-12-01T08:30:31.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267307,1764577831678,-69886.48710357,0.0001338,2,"2025-12-01T08:30:31.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267309,1764577831689,-69029.95727306,0.0001338,2,"2025-12-01T08:30:31.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267312,1764577831701,-164530.75012745,0.0001338,2,"2025-12-01T08:30:31.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267314,1764577831712,-528.8701938,0.0001338,2,"2025-12-01T08:30:31.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267317,1764577831730,-500.0,0.0001338,2,"2025-12-01T08:30:31.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267320,1764577840516,-500.0,0.00012873,2,"2025-12-01T08:30:40.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267321,1764577840527,-499.0,0.00012873,2,"2025-12-01T08:30:40.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267322,1764577840540,-1.0,0.00012873,2,"2025-12-01T08:30:40.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267323,1764577840550,-388.47063732,0.0001338,2,"2025-12-01T08:30:40.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267327,1764577842714,-615.36,0.0001338,2,"2025-12-01T08:30:42.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267334,1764577845426,-433.465,0.0001338,2,"2025-12-01T08:30:45.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267337,1764578089657,-314.61402507,0.00042081,120,"2025-12-01T08:34:49.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267338,1764578089699,-791.0,0.00042081,120,"2025-12-01T08:34:49.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267339,1764578089739,-500.0,0.00042081,120,"2025-12-01T08:34:49.739",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267340,1764578089778,-1331.19,0.00042081,120,"2025-12-01T08:34:49.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267341,1764578089816,-2186.73,0.00042081,120,"2025-12-01T08:34:49.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267342,1764578089854,-500.0,0.00042081,120,"2025-12-01T08:34:49.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267343,1764578089891,-2344.86,0.00042081,120,"2025-12-01T08:34:49.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267344,1764578089928,-791.0,0.00042081,120,"2025-12-01T08:34:49.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267345,1764578089965,-1331.37952804,0.00042081,120,"2025-12-01T08:34:49.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267346,1764578090001,-2186.73,0.00042081,120,"2025-12-01T08:34:50.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267347,1764578090037,-618.879211,0.00042081,120,"2025-12-01T08:34:50.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267348,1764578090076,-2344.86,0.00042081,120,"2025-12-01T08:34:50.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267349,1764578090558,-791.0,0.00042081,120,"2025-12-01T08:34:50.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267350,1764578090602,-2186.73,0.00042081,120,"2025-12-01T08:34:50.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267351,1764578090643,-2344.86,0.00042081,120,"2025-12-01T08:34:50.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267352,1764578090682,-500.0,0.00042081,120,"2025-12-01T08:34:50.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267353,1764578090721,-2186.73,0.00042081,120,"2025-12-01T08:34:50.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267354,1764578090758,-791.0,0.00042081,120,"2025-12-01T08:34:50.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267355,1764578090794,-2344.86,0.00042081,120,"2025-12-01T08:34:50.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267356,1764578090830,-500.0,0.00042081,120,"2025-12-01T08:34:50.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267357,1764578090865,-500.0,0.00042081,120,"2025-12-01T08:34:50.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267358,1764578090899,-2186.73,0.00042081,120,"2025-12-01T08:34:50.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267359,1764578090933,-791.0,0.00042081,120,"2025-12-01T08:34:50.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267360,1764578090971,-2344.86,0.00042081,120,"2025-12-01T08:34:50.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267361,1764578091012,-500.0,0.00042081,120,"2025-12-01T08:34:51.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267362,1764578091051,-2186.73,0.00042081,120,"2025-12-01T08:34:51.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267363,1764578091088,-2344.86,0.00042081,120,"2025-12-01T08:34:51.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267364,1764578091123,-2186.73,0.00042081,120,"2025-12-01T08:34:51.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267365,1764578091159,-791.0,0.00042081,120,"2025-12-01T08:34:51.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267366,1764578091195,-2344.86,0.00042081,120,"2025-12-01T08:34:51.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267367,1764578091230,-2186.73,0.00042081,120,"2025-12-01T08:34:51.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267368,1764578091273,-791.0,0.00042081,120,"2025-12-01T08:34:51.273",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267369,1764578091317,-2344.86,0.00042081,120,"2025-12-01T08:34:51.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267370,1764578091354,-2186.73,0.00042081,120,"2025-12-01T08:34:51.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267371,1764578091388,-2344.86,0.00042081,120,"2025-12-01T08:34:51.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267372,1764578091422,-791.1854729,0.00042081,120,"2025-12-01T08:34:51.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267373,1764578091456,-2186.73,0.00042081,120,"2025-12-01T08:34:51.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267374,1764578091489,-2186.73,0.00042081,120,"2025-12-01T08:34:51.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267375,1764578091524,-2344.86,0.00042081,120,"2025-12-01T08:34:51.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267376,1764578091557,-2186.73,0.00042081,120,"2025-12-01T08:34:51.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267377,1764578091593,-2344.86,0.00042081,120,"2025-12-01T08:34:51.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267378,1764578091630,-2186.73,0.00042081,120,"2025-12-01T08:34:51.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267379,1764578091668,-2344.86,0.00042081,120,"2025-12-01T08:34:51.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267380,1764578091708,-2186.73,0.00042081,120,"2025-12-01T08:34:51.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267381,1764578091745,-2344.86,0.00042081,120,"2025-12-01T08:34:51.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267382,1764578091779,-500.0,0.00042081,120,"2025-12-01T08:34:51.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267383,1764578091816,-2186.73,0.00042081,120,"2025-12-01T08:34:51.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267384,1764578091853,-2344.86,0.00042081,120,"2025-12-01T08:34:51.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267385,1764578091899,-2186.73,0.00042081,120,"2025-12-01T08:34:51.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267386,1764578091937,-500.0,0.00042081,120,"2025-12-01T08:34:51.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267387,1764578091977,-2344.86,0.00042081,120,"2025-12-01T08:34:51.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267388,1764578092013,-2186.73,0.00042081,120,"2025-12-01T08:34:52.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267389,1764578092048,-500.0,0.00042081,120,"2025-12-01T08:34:52.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267390,1764578092083,-2344.86,0.00042081,120,"2025-12-01T08:34:52.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267391,1764578092119,-2186.74462717,0.00042081,120,"2025-12-01T08:34:52.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267392,1764578092156,-500.0,0.00042081,120,"2025-12-01T08:34:52.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267393,1764578092192,-2344.86,0.00042081,120,"2025-12-01T08:34:52.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267394,1764578092226,-500.0,0.00042081,120,"2025-12-01T08:34:52.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267395,1764578092261,-2344.86,0.00042081,120,"2025-12-01T08:34:52.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267396,1764578092301,-500.0,0.00042081,120,"2025-12-01T08:34:52.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267397,1764578092339,-2344.86,0.00042081,120,"2025-12-01T08:34:52.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267398,1764578092381,-500.0,0.00042081,120,"2025-12-01T08:34:52.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267399,1764578092420,-500.0,0.00042081,120,"2025-12-01T08:34:52.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267400,1764578092457,-2344.86,0.00042081,120,"2025-12-01T08:34:52.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267401,1764578092494,-500.0,0.00042081,120,"2025-12-01T08:34:52.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267402,1764578092529,-2344.98079883,0.00042081,120,"2025-12-01T08:34:52.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267403,1764578092565,-594.11,0.00042081,60,"2025-12-01T08:34:52.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267404,1764578092600,-500.0,0.00042081,120,"2025-12-01T08:34:52.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267405,1764578092646,-594.11,0.00042081,60,"2025-12-01T08:34:52.646",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267406,1764578092684,-500.0,0.00042081,120,"2025-12-01T08:34:52.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267407,1764578092723,-2385.56,0.00042081,120,"2025-12-01T08:34:52.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267408,1764578092761,-594.11,0.00042081,60,"2025-12-01T08:34:52.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267409,1764578092801,-2385.56,0.00042081,120,"2025-12-01T08:34:52.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267410,1764578092838,-594.11,0.00042081,60,"2025-12-01T08:34:52.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267411,1764578092875,-500.0,0.00042081,120,"2025-12-01T08:34:52.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267412,1764578092912,-500.0,0.00042081,120,"2025-12-01T08:34:52.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267413,1764578092950,-2385.56,0.00042081,120,"2025-12-01T08:34:52.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267414,1764578092990,-594.11,0.00042081,60,"2025-12-01T08:34:52.990",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267415,1764578093027,-308.45735211,0.00042081,120,"2025-12-01T08:34:53.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267416,1764578093067,-500.0,0.00042081,120,"2025-12-01T08:34:53.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267417,1764578093108,-594.11,0.00042081,60,"2025-12-01T08:34:53.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267418,1764578093149,-2385.56,0.00042081,120,"2025-12-01T08:34:53.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267419,1764578093191,-500.0,0.00042081,120,"2025-12-01T08:34:53.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267420,1764578093230,-2385.56,0.00042081,120,"2025-12-01T08:34:53.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267421,1764578093270,-594.11,0.00042081,60,"2025-12-01T08:34:53.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267422,1764578093311,-2295.75,0.00042081,120,"2025-12-01T08:34:53.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267423,1764578093350,-500.0,0.00042081,120,"2025-12-01T08:34:53.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267424,1764578093389,-594.11,0.00042081,60,"2025-12-01T08:34:53.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267425,1764578093430,-2295.75,0.00042081,120,"2025-12-01T08:34:53.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267426,1764578093468,-500.0,0.00042081,120,"2025-12-01T08:34:53.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267427,1764578093506,-2385.56,0.00042081,120,"2025-12-01T08:34:53.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267428,1764578093546,-500.0,0.00042081,120,"2025-12-01T08:34:53.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267429,1764578093587,-500.0,0.00042081,120,"2025-12-01T08:34:53.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267430,1764578093628,-594.11,0.00042081,60,"2025-12-01T08:34:53.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267431,1764578093672,-2295.75,0.00042081,120,"2025-12-01T08:34:53.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267432,1764578093715,-2385.56,0.00042081,120,"2025-12-01T08:34:53.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267433,1764578093755,-500.0,0.00042081,120,"2025-12-01T08:34:53.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267434,1764578093796,-500.0,0.00042081,120,"2025-12-01T08:34:53.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267435,1764578093838,-500.0,0.00042081,120,"2025-12-01T08:34:53.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267436,1764578093878,-500.0,0.00042081,120,"2025-12-01T08:34:53.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267437,1764578093920,-500.0,0.00042081,120,"2025-12-01T08:34:53.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267438,1764578093960,-594.11,0.00042081,60,"2025-12-01T08:34:53.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267439,1764578094000,-2295.75,0.00042081,120,"2025-12-01T08:34:54.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267440,1764578094041,-2385.56,0.00042081,120,"2025-12-01T08:34:54.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267441,1764578094081,-500.0,0.00042081,120,"2025-12-01T08:34:54.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267442,1764578094122,-500.0,0.00042081,120,"2025-12-01T08:34:54.122",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267443,1764578094160,-500.0,0.00042081,120,"2025-12-01T08:34:54.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267444,1764578094434,-2295.75,0.00042081,120,"2025-12-01T08:34:54.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267445,1764578094472,-594.11,0.00042081,60,"2025-12-01T08:34:54.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267446,1764578094510,-2385.56,0.00042081,120,"2025-12-01T08:34:54.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267447,1764578094546,-500.0,0.00042081,120,"2025-12-01T08:34:54.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267448,1764578094582,-500.0,0.00042081,120,"2025-12-01T08:34:54.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267449,1764578094620,-2295.75,0.00042081,120,"2025-12-01T08:34:54.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267450,1764578094658,-500.0,0.00042081,120,"2025-12-01T08:34:54.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267451,1764578094696,-594.11,0.00042081,60,"2025-12-01T08:34:54.696",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267452,1764578094732,-2385.56,0.00042081,120,"2025-12-01T08:34:54.732",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267453,1764578094767,-500.0,0.00042081,120,"2025-12-01T08:34:54.767",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267454,1764578094804,-517.49323659,0.00042081,120,"2025-12-01T08:34:54.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267455,1764578094841,-2295.75,0.00042081,120,"2025-12-01T08:34:54.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267456,1764578094880,-500.0,0.00042081,120,"2025-12-01T08:34:54.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267457,1764578094916,-594.11,0.00042081,60,"2025-12-01T08:34:54.916",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267458,1764578094951,-2385.56,0.00042081,120,"2025-12-01T08:34:54.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267459,1764578094985,-500.0,0.00042081,120,"2025-12-01T08:34:54.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267460,1764578095019,-2295.75,0.00042081,120,"2025-12-01T08:34:55.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267461,1764578095052,-500.0,0.00042081,120,"2025-12-01T08:34:55.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267462,1764578095088,-594.11,0.00042081,60,"2025-12-01T08:34:55.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267463,1764578095124,-2385.56,0.00042081,120,"2025-12-01T08:34:55.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267464,1764578095160,-500.0,0.00042081,120,"2025-12-01T08:34:55.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267465,1764578095196,-500.0,0.00042081,120,"2025-12-01T08:34:55.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267466,1764578095239,-594.11,0.00042081,60,"2025-12-01T08:34:55.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267467,1764578095276,-2385.56,0.00042081,120,"2025-12-01T08:34:55.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267468,1764578095314,-500.0,0.00042081,120,"2025-12-01T08:34:55.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267469,1764578095355,-2295.75,0.00042081,120,"2025-12-01T08:34:55.355",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267470,1764578095396,-500.0,0.00042081,120,"2025-12-01T08:34:55.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267471,1764578095439,-594.11,0.00042081,60,"2025-12-01T08:34:55.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267472,1764578095480,-2385.56,0.00042081,120,"2025-12-01T08:34:55.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267473,1764578095519,-500.0,0.00042081,120,"2025-12-01T08:34:55.519",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267474,1764578095559,-2295.75,0.00042081,120,"2025-12-01T08:34:55.559",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267475,1764578095600,-500.0,0.00042081,120,"2025-12-01T08:34:55.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267476,1764578095641,-594.11,0.00042081,60,"2025-12-01T08:34:55.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267477,1764578095686,-2385.56,0.00042081,120,"2025-12-01T08:34:55.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267478,1764578095733,-3991.63,0.00042081,120,"2025-12-01T08:34:55.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267479,1764578095781,-500.0,0.00042081,120,"2025-12-01T08:34:55.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267480,1764578095830,-2295.75,0.00042081,120,"2025-12-01T08:34:55.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267481,1764578095876,-500.0,0.00042081,120,"2025-12-01T08:34:55.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267482,1764578095917,-2385.56,0.00042081,120,"2025-12-01T08:34:55.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267483,1764578095956,-3991.63,0.00042081,120,"2025-12-01T08:34:55.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267484,1764578095992,-594.11,0.00042081,60,"2025-12-01T08:34:55.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267485,1764578096028,-2295.75,0.00042081,120,"2025-12-01T08:34:56.028",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267486,1764578096063,-500.0,0.00042081,120,"2025-12-01T08:34:56.063",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267487,1764578096099,-500.0,0.00042081,120,"2025-12-01T08:34:56.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267488,1764578096135,-2385.56,0.00042081,120,"2025-12-01T08:34:56.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267489,1764578096173,-3991.63,0.00042081,120,"2025-12-01T08:34:56.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267490,1764578096211,-594.11,0.00042081,60,"2025-12-01T08:34:56.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267491,1764578096247,-2295.75,0.00042081,120,"2025-12-01T08:34:56.247",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267492,1764578096283,-500.0,0.00042081,120,"2025-12-01T08:34:56.283",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267493,1764578096319,-500.0,0.00042081,120,"2025-12-01T08:34:56.319",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267494,1764578096355,-2385.56,0.00042081,120,"2025-12-01T08:34:56.355",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267495,1764578096391,-594.11,0.00042081,60,"2025-12-01T08:34:56.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267496,1764578096427,-3991.63,0.00042081,120,"2025-12-01T08:34:56.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267497,1764578096461,-2295.75,0.00042081,120,"2025-12-01T08:34:56.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267498,1764578096497,-500.0,0.00042081,120,"2025-12-01T08:34:56.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267499,1764578096532,-500.0,0.00042081,120,"2025-12-01T08:34:56.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267500,1764578096569,-2385.56,0.00042081,120,"2025-12-01T08:34:56.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267501,1764578096607,-3991.63,0.00042081,120,"2025-12-01T08:34:56.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267502,1764578096651,-594.11,0.00042081,60,"2025-12-01T08:34:56.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267503,1764578096697,-2295.75,0.00042081,120,"2025-12-01T08:34:56.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267504,1764578096741,-500.0,0.00042081,120,"2025-12-01T08:34:56.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267505,1764578096782,-500.0,0.00042081,120,"2025-12-01T08:34:56.782",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267506,1764578096834,-2385.56,0.00042081,120,"2025-12-01T08:34:56.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267507,1764578096876,-3991.63,0.00042081,120,"2025-12-01T08:34:56.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267508,1764578096918,-594.11,0.00042081,60,"2025-12-01T08:34:56.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267509,1764578096959,-2295.75,0.00042081,120,"2025-12-01T08:34:56.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267510,1764578096999,-500.0,0.00042081,120,"2025-12-01T08:34:56.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267511,1764578097038,-472.44,0.00042081,120,"2025-12-01T08:34:57.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267512,1764578097079,-594.11,0.00042081,60,"2025-12-01T08:34:57.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267513,1764578097119,-2385.56,0.00042081,120,"2025-12-01T08:34:57.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267514,1764578097156,-3991.63,0.00042081,120,"2025-12-01T08:34:57.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267515,1764578097194,-500.0,0.00042081,120,"2025-12-01T08:34:57.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267516,1764578097229,-2295.75,0.00042081,120,"2025-12-01T08:34:57.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267517,1764578097263,-594.20976317,0.00042081,60,"2025-12-01T08:34:57.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267518,1764578097301,-3991.63,0.00042081,120,"2025-12-01T08:34:57.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267519,1764578097339,-2385.56,0.00042081,120,"2025-12-01T08:34:57.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267520,1764578097379,-500.0,0.00042081,120,"2025-12-01T08:34:57.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267521,1764578097416,-2295.75,0.00042081,120,"2025-12-01T08:34:57.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267522,1764578097451,-3991.63,0.00042081,120,"2025-12-01T08:34:57.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267523,1764578097487,-2385.56,0.00042081,120,"2025-12-01T08:34:57.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267524,1764578097521,-500.0,0.00042081,120,"2025-12-01T08:34:57.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267525,1764578097555,-2295.75,0.00042081,120,"2025-12-01T08:34:57.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267526,1764578097591,-3991.63,0.00042081,120,"2025-12-01T08:34:57.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267527,1764578097630,-2385.63857424,0.00042081,120,"2025-12-01T08:34:57.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267528,1764578097668,-500.0,0.00042081,120,"2025-12-01T08:34:57.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267529,1764578097708,-2295.75,0.00042081,120,"2025-12-01T08:34:57.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267530,1764578097744,-3991.63,0.00042081,120,"2025-12-01T08:34:57.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267531,1764578097781,-500.0,0.00042081,120,"2025-12-01T08:34:57.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267532,1764578097817,-2295.75,0.00042081,120,"2025-12-01T08:34:57.817",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267533,1764578097854,-452.89101354,0.00042081,120,"2025-12-01T08:34:57.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267534,1764578097890,-3991.63,0.00042081,120,"2025-12-01T08:34:57.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267535,1764578097924,-2295.75,0.00042081,120,"2025-12-01T08:34:57.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267536,1764578097960,-3991.63,0.00042081,120,"2025-12-01T08:34:57.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267537,1764578097995,-2295.75,0.00042081,120,"2025-12-01T08:34:57.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267538,1764578098299,-3991.63,0.00042081,120,"2025-12-01T08:34:58.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267539,1764578098340,-2295.77098864,0.00042081,120,"2025-12-01T08:34:58.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267540,1764578098381,-3991.63,0.00042081,120,"2025-12-01T08:34:58.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267541,1764578098416,-3991.63,0.00042081,120,"2025-12-01T08:34:58.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267542,1764578098451,-3991.63,0.00042081,120,"2025-12-01T08:34:58.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267543,1764578098484,-3991.63,0.00042081,120,"2025-12-01T08:34:58.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267544,1764578098517,-3991.63,0.00042081,120,"2025-12-01T08:34:58.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267545,1764578098551,-628.07,0.00042081,120,"2025-12-01T08:34:58.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267546,1764578098586,-3991.63,0.00042081,120,"2025-12-01T08:34:58.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267547,1764578098621,-628.07,0.00042081,120,"2025-12-01T08:34:58.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267548,1764578098658,-500.0,0.00042081,120,"2025-12-01T08:34:58.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267549,1764578098696,-3991.63,0.00042081,120,"2025-12-01T08:34:58.696",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267550,1764578098732,-628.07,0.00042081,120,"2025-12-01T08:34:58.732",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267551,1764578098768,-500.0,0.00042081,120,"2025-12-01T08:34:58.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267552,1764578098806,-500.0,0.00042081,120,"2025-12-01T08:34:58.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267553,1764578098844,-3991.63,0.00042081,120,"2025-12-01T08:34:58.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267554,1764578098883,-500.0,0.00042081,120,"2025-12-01T08:34:58.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267555,1764578098919,-500.0,0.00042081,120,"2025-12-01T08:34:58.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267556,1764578098955,-500.0,0.00042081,120,"2025-12-01T08:34:58.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267557,1764578098989,-3991.63,0.00042081,120,"2025-12-01T08:34:58.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267558,1764578099027,-500.0,0.00042081,120,"2025-12-01T08:34:59.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267559,1764578099064,-500.0,0.00042081,120,"2025-12-01T08:34:59.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267560,1764578099100,-500.0,0.00042081,120,"2025-12-01T08:34:59.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267561,1764578099136,-628.07,0.00042081,120,"2025-12-01T08:34:59.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267562,1764578099171,-3991.69120382,0.00042081,120,"2025-12-01T08:34:59.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267563,1764578099206,-500.0,0.00042081,120,"2025-12-01T08:34:59.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267564,1764578099240,-500.0,0.00042081,120,"2025-12-01T08:34:59.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267565,1764578099277,-500.0,0.00042081,120,"2025-12-01T08:34:59.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267566,1764578099313,-628.07,0.00042081,120,"2025-12-01T08:34:59.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267567,1764578099351,-500.0,0.00042081,120,"2025-12-01T08:34:59.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267568,1764578099391,-500.0,0.00042081,120,"2025-12-01T08:34:59.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267569,1764578099428,-500.0,0.00042081,120,"2025-12-01T08:34:59.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267570,1764578099475,-628.07,0.00042081,120,"2025-12-01T08:34:59.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267571,1764578099512,-500.0,0.00042081,120,"2025-12-01T08:34:59.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267572,1764578099547,-500.0,0.00042081,120,"2025-12-01T08:34:59.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267573,1764578099583,-500.0,0.00042081,120,"2025-12-01T08:34:59.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267574,1764578099627,-500.0,0.00042081,120,"2025-12-01T08:34:59.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267575,1764578099666,-628.07,0.00042081,120,"2025-12-01T08:34:59.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267576,1764578099705,-500.0,0.00042081,120,"2025-12-01T08:34:59.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267577,1764578099744,-500.0,0.00042081,120,"2025-12-01T08:34:59.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267578,1764578099782,-500.0,0.00042081,120,"2025-12-01T08:34:59.782",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267579,1764578099819,-500.0,0.00042081,120,"2025-12-01T08:34:59.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267580,1764578099856,-628.07,0.00042081,120,"2025-12-01T08:34:59.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267581,1764578099893,-500.0,0.00042081,120,"2025-12-01T08:34:59.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267582,1764578099928,-500.0,0.00042081,120,"2025-12-01T08:34:59.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267583,1764578099965,-500.0,0.00042081,120,"2025-12-01T08:34:59.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267584,1764578099999,-414.53653343,0.00042081,120,"2025-12-01T08:34:59.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267585,1764578100036,-628.07,0.00042081,120,"2025-12-01T08:35:00.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267586,1764578100071,-500.0,0.00042081,120,"2025-12-01T08:35:00.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267587,1764578100109,-500.0,0.00042081,120,"2025-12-01T08:35:00.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267588,1764578100148,-500.0,0.00042081,120,"2025-12-01T08:35:00.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267589,1764578100189,-628.07,0.00042081,120,"2025-12-01T08:35:00.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267590,1764578100233,-500.0,0.00042081,120,"2025-12-01T08:35:00.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267591,1764578100276,-500.0,0.00042081,120,"2025-12-01T08:35:00.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267592,1764578100316,-500.0,0.00042081,120,"2025-12-01T08:35:00.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267593,1764578100356,-500.0,0.00042081,120,"2025-12-01T08:35:00.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267594,1764578100393,-628.07,0.00042081,120,"2025-12-01T08:35:00.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267595,1764578100429,-500.0,0.00042081,120,"2025-12-01T08:35:00.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267596,1764578100466,-500.0,0.00042081,120,"2025-12-01T08:35:00.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267597,1764578100502,-500.0,0.00042081,120,"2025-12-01T08:35:00.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267598,1764578100536,-500.0,0.00042081,120,"2025-12-01T08:35:00.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267599,1764578100571,-628.07,0.00042081,120,"2025-12-01T08:35:00.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267600,1764578100609,-500.0,0.00042081,120,"2025-12-01T08:35:00.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267601,1764578100650,-500.0,0.00042081,120,"2025-12-01T08:35:00.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267602,1764578100690,-152.62848581,0.00042081,120,"2025-12-01T08:35:00.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267603,1764578100730,-628.07,0.00042081,120,"2025-12-01T08:35:00.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267604,1764578100768,-500.0,0.00042081,120,"2025-12-01T08:35:00.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267605,1764578100808,-500.0,0.00042081,120,"2025-12-01T08:35:00.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267606,1764578100846,-808.63,0.00042081,120,"2025-12-01T08:35:00.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267607,1764578100884,-500.0,0.00042081,120,"2025-12-01T08:35:00.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267608,1764578100922,-500.0,0.00042081,120,"2025-12-01T08:35:00.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267609,1764578100958,-628.07,0.00042081,120,"2025-12-01T08:35:00.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267610,1764578100994,-500.0,0.00042081,120,"2025-12-01T08:35:00.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267611,1764578101029,-808.63,0.00042081,120,"2025-12-01T08:35:01.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267612,1764578101064,-500.0,0.00042081,120,"2025-12-01T08:35:01.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267613,1764578101100,-500.0,0.00042081,120,"2025-12-01T08:35:01.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267614,1764578101140,-628.07,0.00042081,120,"2025-12-01T08:35:01.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267615,1764578101181,-500.0,0.00042081,120,"2025-12-01T08:35:01.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267616,1764578101221,-808.63,0.00042081,120,"2025-12-01T08:35:01.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267617,1764578101260,-500.0,0.00042081,120,"2025-12-01T08:35:01.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267618,1764578101308,-628.07,0.00042081,120,"2025-12-01T08:35:01.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267619,1764578101350,-500.0,0.00042081,120,"2025-12-01T08:35:01.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267620,1764578101391,-500.0,0.00042081,120,"2025-12-01T08:35:01.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267621,1764578101430,-808.63,0.00042081,120,"2025-12-01T08:35:01.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267622,1764578101466,-500.0,0.00042081,120,"2025-12-01T08:35:01.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267623,1764578101507,-628.07,0.00042081,120,"2025-12-01T08:35:01.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267624,1764578101542,-500.0,0.00042081,120,"2025-12-01T08:35:01.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267625,1764578101577,-500.0,0.00042081,120,"2025-12-01T08:35:01.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267626,1764578101613,-808.63,0.00042081,120,"2025-12-01T08:35:01.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267627,1764578101650,-500.0,0.00042081,120,"2025-12-01T08:35:01.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267628,1764578101689,-628.07,0.00042081,120,"2025-12-01T08:35:01.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267629,1764578101729,-500.0,0.00042081,120,"2025-12-01T08:35:01.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267630,1764578101765,-500.0,0.00042081,120,"2025-12-01T08:35:01.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267631,1764578102110,-808.63,0.00042081,120,"2025-12-01T08:35:02.110",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267632,1764578102152,-517.8,0.00042081,120,"2025-12-01T08:35:02.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267633,1764578102193,-500.0,0.00042081,120,"2025-12-01T08:35:02.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267634,1764578102233,-628.07,0.00042081,120,"2025-12-01T08:35:02.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267635,1764578102275,-500.0,0.00042081,120,"2025-12-01T08:35:02.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267636,1764578102320,-500.0,0.00042081,120,"2025-12-01T08:35:02.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267637,1764578102358,-808.63,0.00042081,120,"2025-12-01T08:35:02.358",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267638,1764578102396,-517.8,0.00042081,120,"2025-12-01T08:35:02.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267639,1764578102434,-500.0,0.00042081,120,"2025-12-01T08:35:02.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267640,1764578102470,-628.07,0.00042081,120,"2025-12-01T08:35:02.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267641,1764578102506,-260.6181112,0.00042081,120,"2025-12-01T08:35:02.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267642,1764578102541,-500.0,0.00042081,120,"2025-12-01T08:35:02.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267643,1764578102575,-808.63,0.00042081,120,"2025-12-01T08:35:02.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267644,1764578102613,-922.71,0.00042081,120,"2025-12-01T08:35:02.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267645,1764578102652,-500.0,0.00042081,120,"2025-12-01T08:35:02.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267646,1764578102693,-517.8,0.00042081,120,"2025-12-01T08:35:02.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267647,1764578102732,-628.07,0.00042081,120,"2025-12-01T08:35:02.732",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267648,1764578102770,-500.0,0.00042081,120,"2025-12-01T08:35:02.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267649,1764578102810,-808.63,0.00042081,120,"2025-12-01T08:35:02.810",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267650,1764578102849,-922.71,0.00042081,120,"2025-12-01T08:35:02.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267651,1764578102889,-517.8,0.00042081,120,"2025-12-01T08:35:02.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267652,1764578102932,-500.0,0.00042081,120,"2025-12-01T08:35:02.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267653,1764578102970,-628.07,0.00042081,120,"2025-12-01T08:35:02.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267654,1764578103009,-256.52,0.00042081,120,"2025-12-01T08:35:03.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267655,1764578103057,-808.63,0.00042081,120,"2025-12-01T08:35:03.057",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267656,1764578103099,-922.71,0.00042081,120,"2025-12-01T08:35:03.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267657,1764578103141,-517.8,0.00042081,120,"2025-12-01T08:35:03.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267658,1764578103183,-500.0,0.00042081,120,"2025-12-01T08:35:03.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267659,1764578103224,-628.07,0.00042081,120,"2025-12-01T08:35:03.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267660,1764578103265,-808.63,0.00042081,120,"2025-12-01T08:35:03.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267661,1764578103311,-922.71,0.00042081,120,"2025-12-01T08:35:03.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267662,1764578103357,-517.8,0.00042081,120,"2025-12-01T08:35:03.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267663,1764578103404,-500.0,0.00042081,120,"2025-12-01T08:35:03.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267664,1764578103450,-628.2143738,0.00042081,120,"2025-12-01T08:35:03.450",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267665,1764578103494,-922.71,0.00042081,120,"2025-12-01T08:35:03.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267666,1764578103536,-808.63,0.00042081,120,"2025-12-01T08:35:03.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267667,1764578103581,-517.8,0.00042081,120,"2025-12-01T08:35:03.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267668,1764578103627,-500.0,0.00042081,120,"2025-12-01T08:35:03.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267669,1764578103672,-808.63,0.00042081,120,"2025-12-01T08:35:03.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267670,1764578103717,-922.71,0.00042081,120,"2025-12-01T08:35:03.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267671,1764578103763,-164.66297318,0.00042081,120,"2025-12-01T08:35:03.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267672,1764578103809,-922.71,0.00042081,120,"2025-12-01T08:35:03.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267673,1764578103858,-808.63,0.00042081,120,"2025-12-01T08:35:03.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267674,1764578103908,-517.8,0.00042081,120,"2025-12-01T08:35:03.908",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267675,1764578103957,-922.71,0.00042081,120,"2025-12-01T08:35:03.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267676,1764578104007,-775.63,0.00042081,120,"2025-12-01T08:35:04.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267677,1764578104056,-808.63,0.00042081,120,"2025-12-01T08:35:04.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267678,1764578104103,-517.8,0.00042081,120,"2025-12-01T08:35:04.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267679,1764578104150,-922.71,0.00042081,120,"2025-12-01T08:35:04.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267680,1764578104197,-808.63,0.00042081,120,"2025-12-01T08:35:04.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267681,1764578104244,-775.63,0.00042081,120,"2025-12-01T08:35:04.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267682,1764578104290,-517.8,0.00042081,120,"2025-12-01T08:35:04.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267683,1764578104337,-922.71,0.00042081,120,"2025-12-01T08:35:04.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267684,1764578104383,-808.63,0.00042081,120,"2025-12-01T08:35:04.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267685,1764578104429,-775.63,0.00042081,120,"2025-12-01T08:35:04.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267686,1764578104475,-922.71,0.00042081,120,"2025-12-01T08:35:04.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267687,1764578104521,-517.8,0.00042081,120,"2025-12-01T08:35:04.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267688,1764578104567,-808.63,0.00042081,120,"2025-12-01T08:35:04.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267689,1764578104614,-775.63,0.00042081,120,"2025-12-01T08:35:04.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267690,1764578104662,-922.71,0.00042081,120,"2025-12-01T08:35:04.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267691,1764578104709,-517.8,0.00042081,120,"2025-12-01T08:35:04.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267692,1764578104762,-808.63,0.00042081,120,"2025-12-01T08:35:04.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267693,1764578104811,-775.63,0.00042081,120,"2025-12-01T08:35:04.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267694,1764578104858,-922.71,0.00042081,120,"2025-12-01T08:35:04.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267695,1764578104907,-517.8,0.00042081,120,"2025-12-01T08:35:04.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267696,1764578104963,-808.63,0.00042081,120,"2025-12-01T08:35:04.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267697,1764578105012,-775.63,0.00042081,120,"2025-12-01T08:35:05.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267698,1764578105060,-922.71,0.00042081,120,"2025-12-01T08:35:05.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267699,1764578105108,-808.63,0.00042081,120,"2025-12-01T08:35:05.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267700,1764578105157,-775.63,0.00042081,120,"2025-12-01T08:35:05.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267701,1764578105207,-517.8,0.00042081,120,"2025-12-01T08:35:05.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267702,1764578105257,-922.71,0.00042081,120,"2025-12-01T08:35:05.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267703,1764578105306,-775.63,0.00042081,120,"2025-12-01T08:35:05.306",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267704,1764578105356,-808.63,0.00042081,120,"2025-12-01T08:35:05.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267705,1764578105403,-517.8,0.00042081,120,"2025-12-01T08:35:05.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267706,1764578105452,-922.71,0.00042081,120,"2025-12-01T08:35:05.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267707,1764578105500,-775.63,0.00042081,120,"2025-12-01T08:35:05.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267708,1764578105547,-808.63,0.00042081,120,"2025-12-01T08:35:05.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267709,1764578105594,-517.8,0.00042081,120,"2025-12-01T08:35:05.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267710,1764578105643,-922.71,0.00042081,120,"2025-12-01T08:35:05.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267711,1764578105692,-808.77499516,0.00042081,120,"2025-12-01T08:35:05.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267712,1764578105740,-517.8,0.00042081,120,"2025-12-01T08:35:05.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267713,1764578105793,-922.71,0.00042081,120,"2025-12-01T08:35:05.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267714,1764578105845,-775.63,0.00042081,120,"2025-12-01T08:35:05.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267715,1764578105897,-517.8,0.00042081,120,"2025-12-01T08:35:05.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267716,1764578105946,-500.0,0.00042081,120,"2025-12-01T08:35:05.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267717,1764578105997,-922.71,0.00042081,120,"2025-12-01T08:35:05.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267718,1764578106043,-775.63,0.00042081,120,"2025-12-01T08:35:06.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267719,1764578106088,-500.0,0.00042081,120,"2025-12-01T08:35:06.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267720,1764578106134,-922.71,0.00042081,120,"2025-12-01T08:35:06.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267721,1764578106179,-517.8,0.00042081,120,"2025-12-01T08:35:06.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267722,1764578106226,-775.63,0.00042081,120,"2025-12-01T08:35:06.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267723,1764578106272,-500.0,0.00042081,120,"2025-12-01T08:35:06.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267724,1764578106316,-922.71,0.00042081,120,"2025-12-01T08:35:06.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267725,1764578106653,-517.8,0.00042081,120,"2025-12-01T08:35:06.653",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267726,1764578106701,-775.63,0.00042081,120,"2025-12-01T08:35:06.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267727,1764578106747,-500.0,0.00042081,120,"2025-12-01T08:35:06.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267728,1764578106792,-922.71,0.00042081,120,"2025-12-01T08:35:06.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267729,1764578106836,-500.0,0.00042081,120,"2025-12-01T08:35:06.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267730,1764578106880,-517.8,0.00042081,120,"2025-12-01T08:35:06.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267731,1764578106920,-922.71,0.00042081,120,"2025-12-01T08:35:06.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267732,1764578106960,-500.0,0.00042081,120,"2025-12-01T08:35:06.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267733,1764578106999,-775.63,0.00042081,120,"2025-12-01T08:35:06.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267734,1764578107040,-517.8,0.00042081,120,"2025-12-01T08:35:07.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267735,1764578107078,-922.92418681,0.00042081,120,"2025-12-01T08:35:07.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267736,1764578107119,-775.63,0.00042081,120,"2025-12-01T08:35:07.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267737,1764578107160,-500.0,0.00042081,120,"2025-12-01T08:35:07.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267738,1764578107202,-517.8,0.00042081,120,"2025-12-01T08:35:07.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267739,1764578107244,-775.63,0.00042081,120,"2025-12-01T08:35:07.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267740,1764578107285,-500.0,0.00042081,120,"2025-12-01T08:35:07.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267741,1764578107326,-518.03628436,0.00042081,120,"2025-12-01T08:35:07.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267742,1764578107368,-775.63,0.00042081,120,"2025-12-01T08:35:07.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267743,1764578107408,-500.0,0.00042081,120,"2025-12-01T08:35:07.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267744,1764578107448,-3545.81,0.00042081,120,"2025-12-01T08:35:07.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267745,1764578107487,-775.63,0.00042081,120,"2025-12-01T08:35:07.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267746,1764578107529,-500.0,0.00042081,120,"2025-12-01T08:35:07.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267747,1764578107571,-3545.81,0.00042081,120,"2025-12-01T08:35:07.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267748,1764578107616,-775.63,0.00042081,120,"2025-12-01T08:35:07.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267749,1764578107662,-500.0,0.00042081,120,"2025-12-01T08:35:07.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267750,1764578107707,-3545.81,0.00042081,120,"2025-12-01T08:35:07.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267751,1764578107747,-775.63,0.00042081,120,"2025-12-01T08:35:07.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267752,1764578107791,-500.0,0.00042081,120,"2025-12-01T08:35:07.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267753,1764578107839,-3545.81,0.00042081,120,"2025-12-01T08:35:07.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267754,1764578107888,-775.63,0.00042081,120,"2025-12-01T08:35:07.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267755,1764578107940,-500.0,0.00042081,120,"2025-12-01T08:35:07.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267756,1764578107994,-3545.81,0.00042081,120,"2025-12-01T08:35:07.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267757,1764578108048,-775.63,0.00042081,120,"2025-12-01T08:35:08.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267758,1764578108105,-500.0,0.00042081,120,"2025-12-01T08:35:08.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267759,1764578108156,-3545.81,0.00042081,120,"2025-12-01T08:35:08.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267760,1764578108205,-2237.12,0.00042081,120,"2025-12-01T08:35:08.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267761,1764578108253,-500.0,0.00042081,120,"2025-12-01T08:35:08.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267762,1764578108302,-3545.81,0.00042081,120,"2025-12-01T08:35:08.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267763,1764578108350,-775.63,0.00042081,120,"2025-12-01T08:35:08.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267764,1764578108397,-2237.12,0.00042081,120,"2025-12-01T08:35:08.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267765,1764578108442,-3545.81,0.00042081,120,"2025-12-01T08:35:08.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267766,1764578108488,-500.0,0.00042081,120,"2025-12-01T08:35:08.488",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267767,1764578108536,-775.71918408,0.00042081,120,"2025-12-01T08:35:08.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267768,1764578108583,-3545.81,0.00042081,120,"2025-12-01T08:35:08.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267769,1764578108635,-500.0,0.00042081,120,"2025-12-01T08:35:08.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267770,1764578108682,-3545.81,0.00042081,120,"2025-12-01T08:35:08.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267771,1764578108730,-3545.81,0.00042081,120,"2025-12-01T08:35:08.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267772,1764578108778,-500.0,0.00042081,120,"2025-12-01T08:35:08.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267773,1764578108823,-500.0,0.00042081,120,"2025-12-01T08:35:08.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267774,1764578108870,-3545.81,0.00042081,120,"2025-12-01T08:35:08.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267775,1764578108915,-500.0,0.00042081,120,"2025-12-01T08:35:08.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267776,1764578108958,-500.0,0.00042081,120,"2025-12-01T08:35:08.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267777,1764578109001,-3545.81,0.00042081,120,"2025-12-01T08:35:09.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267778,1764578109043,-554.64359832,0.00042081,120,"2025-12-01T08:35:09.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267779,1764578109083,-500.0,0.00042081,120,"2025-12-01T08:35:09.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267780,1764578109124,-2237.12,0.00042081,120,"2025-12-01T08:35:09.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267781,1764578109169,-3545.81,0.00042081,120,"2025-12-01T08:35:09.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267782,1764578109212,-500.0,0.00042081,120,"2025-12-01T08:35:09.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267783,1764578109253,-2237.12,0.00042081,120,"2025-12-01T08:35:09.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267784,1764578109295,-673.37,0.00042081,120,"2025-12-01T08:35:09.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267785,1764578109337,-3545.81,0.00042081,120,"2025-12-01T08:35:09.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267786,1764578109382,-500.0,0.00042081,120,"2025-12-01T08:35:09.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267787,1764578109429,-2237.12,0.00042081,120,"2025-12-01T08:35:09.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267788,1764578109476,-673.37,0.00042081,120,"2025-12-01T08:35:09.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267789,1764578109521,-3545.81,0.00042081,120,"2025-12-01T08:35:09.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267790,1764578109565,-500.0,0.00042081,120,"2025-12-01T08:35:09.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267791,1764578109611,-500.0,0.00042081,120,"2025-12-01T08:35:09.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267792,1764578109656,-500.0,0.00042081,120,"2025-12-01T08:35:09.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267793,1764578109700,-2237.12,0.00042081,120,"2025-12-01T08:35:09.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267794,1764578109749,-673.37,0.00042081,120,"2025-12-01T08:35:09.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267795,1764578109791,-500.0,0.00042081,120,"2025-12-01T08:35:09.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267796,1764578109840,-3545.81,0.00042081,120,"2025-12-01T08:35:09.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267797,1764578109890,-500.0,0.00042081,120,"2025-12-01T08:35:09.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267798,1764578109941,-500.0,0.00042081,120,"2025-12-01T08:35:09.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267799,1764578109988,-2237.12,0.00042081,120,"2025-12-01T08:35:09.988",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267800,1764578110035,-673.37,0.00042081,120,"2025-12-01T08:35:10.035",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267801,1764578110087,-500.0,0.00042081,120,"2025-12-01T08:35:10.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267802,1764578110135,-3545.81,0.00042081,120,"2025-12-01T08:35:10.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267803,1764578110179,-500.0,0.00042081,120,"2025-12-01T08:35:10.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267804,1764578110220,-500.0,0.00042081,120,"2025-12-01T08:35:10.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267805,1764578110260,-2237.12,0.00042081,120,"2025-12-01T08:35:10.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267806,1764578110302,-673.37,0.00042081,120,"2025-12-01T08:35:10.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267807,1764578110343,-500.0,0.00042081,120,"2025-12-01T08:35:10.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267808,1764578110383,-500.0,0.00042081,120,"2025-12-01T08:35:10.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267809,1764578110424,-3545.81,0.00042081,120,"2025-12-01T08:35:10.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267810,1764578110464,-500.0,0.00042081,120,"2025-12-01T08:35:10.464",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267811,1764578110504,-2237.12,0.00042081,120,"2025-12-01T08:35:10.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267812,1764578110553,-500.0,0.00042081,120,"2025-12-01T08:35:10.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267813,1764578110596,-673.37,0.00042081,120,"2025-12-01T08:35:10.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267814,1764578110642,-500.0,0.00042081,120,"2025-12-01T08:35:10.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267815,1764578110689,-500.0,0.00042081,120,"2025-12-01T08:35:10.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267816,1764578110736,-3545.81,0.00042081,120,"2025-12-01T08:35:10.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267817,1764578110784,-324.54445231,0.00042081,120,"2025-12-01T08:35:10.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267818,1764578110829,-500.0,0.00042081,120,"2025-12-01T08:35:10.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267819,1764578111167,-500.0,0.00042081,120,"2025-12-01T08:35:11.167",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267820,1764578111213,-2237.12,0.00042081,120,"2025-12-01T08:35:11.213",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267821,1764578111258,-500.0,0.00042081,120,"2025-12-01T08:35:11.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267822,1764578111303,-673.37,0.00042081,120,"2025-12-01T08:35:11.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267823,1764578111348,-500.0,0.00042081,120,"2025-12-01T08:35:11.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267824,1764578111407,-500.0,0.00042081,120,"2025-12-01T08:35:11.407",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267825,1764578111452,-500.0,0.00042081,120,"2025-12-01T08:35:11.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267826,1764578111497,-3545.81,0.00042081,120,"2025-12-01T08:35:11.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267827,1764578111542,-2237.12,0.00042081,120,"2025-12-01T08:35:11.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267828,1764578111585,-500.0,0.00042081,120,"2025-12-01T08:35:11.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267829,1764578111631,-673.37,0.00042081,120,"2025-12-01T08:35:11.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267830,1764578111677,-500.0,0.00042081,120,"2025-12-01T08:35:11.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267831,1764578111722,-500.0,0.00042081,120,"2025-12-01T08:35:11.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267832,1764578111769,-3545.81,0.00042081,120,"2025-12-01T08:35:11.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267833,1764578111814,-2237.12,0.00042081,120,"2025-12-01T08:35:11.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267834,1764578111858,-500.0,0.00042081,120,"2025-12-01T08:35:11.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267835,1764578111899,-673.37,0.00042081,120,"2025-12-01T08:35:11.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267836,1764578111940,-500.0,0.00042081,120,"2025-12-01T08:35:11.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267837,1764578111979,-1566.05,0.00042081,120,"2025-12-01T08:35:11.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267838,1764578112020,-500.0,0.00042081,120,"2025-12-01T08:35:12.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267839,1764578112060,-3545.81,0.00042081,120,"2025-12-01T08:35:12.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267840,1764578112100,-500.0,0.00042081,120,"2025-12-01T08:35:12.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267841,1764578112140,-2237.12,0.00042081,120,"2025-12-01T08:35:12.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267842,1764578112180,-673.37,0.00042081,120,"2025-12-01T08:35:12.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267843,1764578112222,-500.0,0.00042081,120,"2025-12-01T08:35:12.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267844,1764578112263,-1566.05,0.00042081,120,"2025-12-01T08:35:12.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267845,1764578112311,-500.0,0.00042081,120,"2025-12-01T08:35:12.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267846,1764578112356,-3545.96043504,0.00042081,120,"2025-12-01T08:35:12.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267847,1764578112400,-500.0,0.00042081,120,"2025-12-01T08:35:12.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267848,1764578112448,-2237.12,0.00042081,120,"2025-12-01T08:35:12.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267849,1764578112493,-673.37,0.00042081,120,"2025-12-01T08:35:12.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267850,1764578112536,-1566.05,0.00042081,120,"2025-12-01T08:35:12.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267851,1764578112580,-500.0,0.00042081,120,"2025-12-01T08:35:12.580",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267852,1764578112628,-308.20773153,0.00042081,120,"2025-12-01T08:35:12.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267853,1764578112674,-2237.12,0.00042081,120,"2025-12-01T08:35:12.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267854,1764578112719,-673.37,0.00042081,120,"2025-12-01T08:35:12.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267855,1764578112761,-500.0,0.00042081,120,"2025-12-01T08:35:12.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267856,1764578112804,-500.0,0.00042081,120,"2025-12-01T08:35:12.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267857,1764578112848,-1566.05,0.00042081,120,"2025-12-01T08:35:12.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267858,1764578112895,-490.55475284,0.00042081,120,"2025-12-01T08:35:12.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267859,1764578112942,-673.37,0.00042081,120,"2025-12-01T08:35:12.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267860,1764578112989,-2237.12,0.00042081,120,"2025-12-01T08:35:12.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267861,1764578113032,-500.0,0.00042081,120,"2025-12-01T08:35:13.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267862,1764578113074,-1566.05,0.00042081,120,"2025-12-01T08:35:13.074",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267863,1764578113121,-542.26933344,0.00042081,120,"2025-12-01T08:35:13.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267864,1764578113163,-673.37,0.00042081,120,"2025-12-01T08:35:13.163",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267865,1764578113205,-2237.12,0.00042081,120,"2025-12-01T08:35:13.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267866,1764578113246,-500.0,0.00042081,120,"2025-12-01T08:35:13.246",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267867,1764578113287,-1566.05,0.00042081,120,"2025-12-01T08:35:13.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267868,1764578113333,-500.0,0.00042081,120,"2025-12-01T08:35:13.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267869,1764578113375,-673.37,0.00042081,120,"2025-12-01T08:35:13.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267870,1764578113417,-500.0,0.00042081,120,"2025-12-01T08:35:13.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267871,1764578113461,-2237.12,0.00042081,120,"2025-12-01T08:35:13.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267872,1764578113504,-500.0,0.00042081,120,"2025-12-01T08:35:13.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267873,1764578113545,-1566.05,0.00042081,120,"2025-12-01T08:35:13.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267874,1764578113587,-673.37,0.00042081,120,"2025-12-01T08:35:13.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267875,1764578113632,-486.34358829,0.00042081,120,"2025-12-01T08:35:13.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267876,1764578113680,-2237.12,0.00042081,120,"2025-12-01T08:35:13.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267877,1764578113733,-500.0,0.00042081,120,"2025-12-01T08:35:13.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267878,1764578113784,-1566.05,0.00042081,120,"2025-12-01T08:35:13.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267879,1764578113829,-673.37,0.00042081,120,"2025-12-01T08:35:13.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267880,1764578113873,-500.0,0.00042081,120,"2025-12-01T08:35:13.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267881,1764578113917,-2237.12,0.00042081,120,"2025-12-01T08:35:13.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267882,1764578113964,-1566.05,0.00042081,120,"2025-12-01T08:35:13.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267883,1764578114005,-673.37,0.00042081,120,"2025-12-01T08:35:14.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267884,1764578114048,-180.16582101,0.00042081,120,"2025-12-01T08:35:14.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267885,1764578114091,-500.0,0.00042081,120,"2025-12-01T08:35:14.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267886,1764578114137,-641.1,0.00042081,120,"2025-12-01T08:35:14.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267887,1764578114181,-2237.12,0.00042081,120,"2025-12-01T08:35:14.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267888,1764578114222,-1566.05,0.00042081,120,"2025-12-01T08:35:14.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267889,1764578114263,-673.37,0.00042081,120,"2025-12-01T08:35:14.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267890,1764578114309,-500.0,0.00042081,120,"2025-12-01T08:35:14.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267891,1764578114353,-641.1,0.00042081,120,"2025-12-01T08:35:14.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267892,1764578114395,-1566.05,0.00042081,120,"2025-12-01T08:35:14.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267893,1764578114437,-2237.12,0.00042081,120,"2025-12-01T08:35:14.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267894,1764578114480,-673.37,0.00042081,120,"2025-12-01T08:35:14.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267895,1764578114523,-500.0,0.00042081,120,"2025-12-01T08:35:14.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267896,1764578114566,-641.1,0.00042081,120,"2025-12-01T08:35:14.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267897,1764578114611,-2237.12,0.00042081,120,"2025-12-01T08:35:14.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267898,1764578114656,-673.37,0.00042081,120,"2025-12-01T08:35:14.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267899,1764578114702,-1566.05,0.00042081,120,"2025-12-01T08:35:14.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267900,1764578114747,-500.0,0.00042081,120,"2025-12-01T08:35:14.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267901,1764578114794,-641.1,0.00042081,120,"2025-12-01T08:35:14.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267902,1764578114838,-2237.16251952,0.00042081,120,"2025-12-01T08:35:14.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267903,1764578114893,-673.37,0.00042081,120,"2025-12-01T08:35:14.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267904,1764578114940,-500.0,0.00042081,120,"2025-12-01T08:35:14.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267905,1764578114998,-641.1,0.00042081,120,"2025-12-01T08:35:14.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267906,1764578115045,-673.37,0.00042081,120,"2025-12-01T08:35:15.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267907,1764578115091,-1566.05,0.00042081,120,"2025-12-01T08:35:15.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267908,1764578115134,-500.0,0.00042081,120,"2025-12-01T08:35:15.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267909,1764578115177,-641.1,0.00042081,120,"2025-12-01T08:35:15.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267910,1764578115219,-673.60051714,0.00042081,120,"2025-12-01T08:35:15.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267911,1764578115260,-1566.05,0.00042081,120,"2025-12-01T08:35:15.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267912,1764578115608,-500.0,0.00042081,120,"2025-12-01T08:35:15.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267913,1764578115658,-641.1,0.00042081,120,"2025-12-01T08:35:15.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267914,1764578115706,-500.0,0.00042081,120,"2025-12-01T08:35:15.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267915,1764578115754,-1566.05,0.00042081,120,"2025-12-01T08:35:15.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267916,1764578115802,-641.1,0.00042081,120,"2025-12-01T08:35:15.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267917,1764578115851,-1566.05,0.00042081,120,"2025-12-01T08:35:15.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267918,1764578115899,-500.0,0.00042081,120,"2025-12-01T08:35:15.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267919,1764578115948,-641.1,0.00042081,120,"2025-12-01T08:35:15.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267920,1764578115996,-209.1306462,0.00042081,120,"2025-12-01T08:35:15.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267921,1764578116042,-1566.05,0.00042081,120,"2025-12-01T08:35:16.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267922,1764578116088,-641.1,0.00042081,120,"2025-12-01T08:35:16.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267923,1764578116135,-1566.05,0.00042081,120,"2025-12-01T08:35:16.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267924,1764578116183,-641.1,0.00042081,120,"2025-12-01T08:35:16.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267925,1764578116237,-641.1,0.00042081,120,"2025-12-01T08:35:16.237",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267926,1764578116284,-1566.05,0.00042081,120,"2025-12-01T08:35:16.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267927,1764578116332,-641.1,0.00042081,120,"2025-12-01T08:35:16.332",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267928,1764578116379,-500.0,0.00042081,120,"2025-12-01T08:35:16.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267929,1764578116428,-1038.65,0.00042081,120,"2025-12-01T08:35:16.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267930,1764578116476,-1566.05,0.00042081,120,"2025-12-01T08:35:16.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267931,1764578116523,-641.1,0.00042081,120,"2025-12-01T08:35:16.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267932,1764578116569,-500.0,0.00042081,120,"2025-12-01T08:35:16.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267933,1764578116615,-1566.05,0.00042081,120,"2025-12-01T08:35:16.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267934,1764578116663,-1462.42,0.00042081,120,"2025-12-01T08:35:16.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267935,1764578116708,-641.1,0.00042081,120,"2025-12-01T08:35:16.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267936,1764578116753,-500.0,0.00042081,120,"2025-12-01T08:35:16.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267937,1764578116798,-1566.05,0.00042081,120,"2025-12-01T08:35:16.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267938,1764578116842,-500.0,0.00042081,120,"2025-12-01T08:35:16.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267939,1764578116886,-1462.42,0.00042081,120,"2025-12-01T08:35:16.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267940,1764578116935,-641.1,0.00042081,120,"2025-12-01T08:35:16.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267941,1764578116980,-500.0,0.00042081,120,"2025-12-01T08:35:16.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267942,1764578117025,-1566.05,0.00042081,120,"2025-12-01T08:35:17.025",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267943,1764578117070,-500.0,0.00042081,120,"2025-12-01T08:35:17.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267944,1764578117114,-1462.42,0.00042081,120,"2025-12-01T08:35:17.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267945,1764578117159,-641.1,0.00042081,120,"2025-12-01T08:35:17.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267946,1764578117204,-500.0,0.00042081,120,"2025-12-01T08:35:17.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267947,1764578117247,-500.0,0.00042081,120,"2025-12-01T08:35:17.247",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267948,1764578117290,-1566.11632089,0.00042081,120,"2025-12-01T08:35:17.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267949,1764578117332,-1462.42,0.00042081,120,"2025-12-01T08:35:17.332",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267950,1764578117374,-641.1,0.00042081,120,"2025-12-01T08:35:17.374",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267951,1764578117414,-500.0,0.00042081,120,"2025-12-01T08:35:17.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267952,1764578117454,-500.0,0.00042081,120,"2025-12-01T08:35:17.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267953,1764578117494,-1462.42,0.00042081,120,"2025-12-01T08:35:17.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267954,1764578117536,-641.1,0.00042081,120,"2025-12-01T08:35:17.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267955,1764578117577,-500.0,0.00042081,120,"2025-12-01T08:35:17.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267956,1764578117622,-1462.42,0.00042081,120,"2025-12-01T08:35:17.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267957,1764578117668,-500.0,0.00042081,120,"2025-12-01T08:35:17.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267958,1764578117713,-641.1,0.00042081,120,"2025-12-01T08:35:17.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267959,1764578117758,-500.0,0.00042081,120,"2025-12-01T08:35:17.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267960,1764578117804,-1462.42,0.00042081,120,"2025-12-01T08:35:17.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267961,1764578117851,-500.0,0.00042081,120,"2025-12-01T08:35:17.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267962,1764578117900,-641.1,0.00042081,120,"2025-12-01T08:35:17.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267963,1764578117949,-500.0,0.00042081,120,"2025-12-01T08:35:17.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267964,1764578117992,-1462.42,0.00042081,120,"2025-12-01T08:35:17.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267965,1764578118036,-641.1,0.00042081,120,"2025-12-01T08:35:18.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267966,1764578118078,-638.79894942,0.00042081,120,"2025-12-01T08:35:18.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267967,1764578118121,-572.81,0.00042081,120,"2025-12-01T08:35:18.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267968,1764578118162,-500.0,0.00042081,120,"2025-12-01T08:35:18.162",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267969,1764578118202,-1462.42,0.00042081,120,"2025-12-01T08:35:18.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267970,1764578118243,-641.1,0.00042081,120,"2025-12-01T08:35:18.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267971,1764578118283,-572.81,0.00042081,120,"2025-12-01T08:35:18.283",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267972,1764578118326,-500.0,0.00042081,120,"2025-12-01T08:35:18.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267973,1764578118370,-641.17,0.00042081,120,"2025-12-01T08:35:18.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267974,1764578118410,-1462.42,0.00042081,120,"2025-12-01T08:35:18.410",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267975,1764578118452,-572.81,0.00042081,120,"2025-12-01T08:35:18.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267976,1764578118500,-500.0,0.00042081,120,"2025-12-01T08:35:18.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267977,1764578118544,-572.81,0.00042081,120,"2025-12-01T08:35:18.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267978,1764578118588,-1462.42,0.00042081,120,"2025-12-01T08:35:18.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267979,1764578118633,-500.0,0.00042081,120,"2025-12-01T08:35:18.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267980,1764578118678,-572.81,0.00042081,120,"2025-12-01T08:35:18.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267981,1764578118722,-1462.42,0.00042081,120,"2025-12-01T08:35:18.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267982,1764578118764,-500.0,0.00042081,120,"2025-12-01T08:35:18.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267983,1764578118804,-572.81,0.00042081,120,"2025-12-01T08:35:18.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267984,1764578118844,-1462.42,0.00042081,120,"2025-12-01T08:35:18.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267985,1764578118884,-176.54626451,0.00042081,120,"2025-12-01T08:35:18.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267986,1764578118924,-660.95,0.00042081,120,"2025-12-01T08:35:18.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267987,1764578118964,-572.81,0.00042081,120,"2025-12-01T08:35:18.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267988,1764578119003,-1462.42,0.00042081,120,"2025-12-01T08:35:19.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267989,1764578119043,-1970.73,0.00042081,120,"2025-12-01T08:35:19.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267990,1764578119085,-660.95,0.00042081,120,"2025-12-01T08:35:19.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267991,1764578119127,-1462.42,0.00042081,120,"2025-12-01T08:35:19.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267992,1764578119170,-572.81,0.00042081,120,"2025-12-01T08:35:19.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267993,1764578119212,-1970.73,0.00042081,120,"2025-12-01T08:35:19.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267994,1764578119254,-660.95,0.00042081,120,"2025-12-01T08:35:19.254",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267995,1764578119297,-1462.42,0.00042081,120,"2025-12-01T08:35:19.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267996,1764578119338,-572.81,0.00042081,120,"2025-12-01T08:35:19.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267997,1764578119379,-1970.73,0.00042081,120,"2025-12-01T08:35:19.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267998,1764578119421,-660.95,0.00042081,120,"2025-12-01T08:35:19.421",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395267999,1764578119462,-1462.42,0.00042081,120,"2025-12-01T08:35:19.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268000,1764578119502,-572.81,0.00042081,120,"2025-12-01T08:35:19.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268001,1764578119542,-1970.73,0.00042081,120,"2025-12-01T08:35:19.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268002,1764578119582,-660.95,0.00042081,120,"2025-12-01T08:35:19.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268003,1764578119624,-1462.42,0.00042081,120,"2025-12-01T08:35:19.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268004,1764578119670,-572.81,0.00042081,120,"2025-12-01T08:35:19.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268005,1764578119728,-1970.73,0.00042081,120,"2025-12-01T08:35:19.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268006,1764578119784,-660.95,0.00042081,120,"2025-12-01T08:35:19.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268007,1764578120107,-1462.42,0.00042081,120,"2025-12-01T08:35:20.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268008,1764578120160,-572.81,0.00042081,120,"2025-12-01T08:35:20.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268009,1764578120206,-1970.73,0.00042081,120,"2025-12-01T08:35:20.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268010,1764578120249,-660.95,0.00042081,120,"2025-12-01T08:35:20.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268011,1764578120292,-1462.42,0.00042081,120,"2025-12-01T08:35:20.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268012,1764578120334,-572.81,0.00042081,120,"2025-12-01T08:35:20.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268013,1764578120376,-1970.73,0.00042081,120,"2025-12-01T08:35:20.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268014,1764578120420,-660.95,0.00042081,120,"2025-12-01T08:35:20.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268015,1764578120463,-1462.42,0.00042081,120,"2025-12-01T08:35:20.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268016,1764578120505,-572.81,0.00042081,120,"2025-12-01T08:35:20.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268017,1764578120546,-1970.73,0.00042081,120,"2025-12-01T08:35:20.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268018,1764578120589,-660.95,0.00042081,120,"2025-12-01T08:35:20.589",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268019,1764578120633,-1038.65,0.00042081,120,"2025-12-01T08:35:20.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268020,1764578120676,-572.81,0.00042081,120,"2025-12-01T08:35:20.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268021,1764578120717,-1970.73,0.00042081,120,"2025-12-01T08:35:20.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268022,1764578120759,-660.95,0.00042081,120,"2025-12-01T08:35:20.759",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268023,1764578120800,-1970.73,0.00042081,120,"2025-12-01T08:35:20.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268024,1764578120842,-572.81,0.00042081,120,"2025-12-01T08:35:20.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268025,1764578120886,-1462.42,0.00042081,120,"2025-12-01T08:35:20.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268026,1764578120928,-1038.65,0.00042081,120,"2025-12-01T08:35:20.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268027,1764578120969,-660.95,0.00042081,120,"2025-12-01T08:35:20.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268028,1764578121007,-1970.73,0.00042081,120,"2025-12-01T08:35:21.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268029,1764578121047,-572.81,0.00042081,120,"2025-12-01T08:35:21.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268030,1764578121087,-1462.42,0.00042081,120,"2025-12-01T08:35:21.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268031,1764578121128,-1038.65,0.00042081,120,"2025-12-01T08:35:21.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268032,1764578121168,-500.0,0.00042081,120,"2025-12-01T08:35:21.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268033,1764578121209,-500.0,0.00042081,120,"2025-12-01T08:35:21.209",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268034,1764578121249,-660.95,0.00042081,120,"2025-12-01T08:35:21.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268035,1764578121292,-1234.28,0.00042081,120,"2025-12-01T08:35:21.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268036,1764578121334,-572.81,0.00042081,120,"2025-12-01T08:35:21.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268037,1764578121380,-1970.73,0.00042081,120,"2025-12-01T08:35:21.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268038,1764578121425,-1462.59051146,0.00042081,120,"2025-12-01T08:35:21.425",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268039,1764578121466,-1038.65,0.00042081,120,"2025-12-01T08:35:21.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268040,1764578121507,-660.95,0.00042081,120,"2025-12-01T08:35:21.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268041,1764578121548,-1234.28,0.00042081,120,"2025-12-01T08:35:21.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268042,1764578121591,-572.81,0.00042081,120,"2025-12-01T08:35:21.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268043,1764578121637,-1970.73,0.00042081,120,"2025-12-01T08:35:21.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268044,1764578121684,-1038.65,0.00042081,120,"2025-12-01T08:35:21.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268045,1764578121731,-660.95,0.00042081,120,"2025-12-01T08:35:21.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268046,1764578121775,-572.81,0.00042081,120,"2025-12-01T08:35:21.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268047,1764578121817,-1970.73,0.00042081,120,"2025-12-01T08:35:21.817",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268048,1764578121860,-1234.28,0.00042081,120,"2025-12-01T08:35:21.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268049,1764578121906,-1038.65,0.00042081,120,"2025-12-01T08:35:21.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268050,1764578121956,-660.95,0.00042081,120,"2025-12-01T08:35:21.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268051,1764578121998,-1970.73,0.00042081,120,"2025-12-01T08:35:21.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268052,1764578122041,-1234.28,0.00042081,120,"2025-12-01T08:35:22.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268053,1764578122085,-1038.65,0.00042081,120,"2025-12-01T08:35:22.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268054,1764578122129,-660.95,0.00042081,120,"2025-12-01T08:35:22.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268055,1764578122174,-572.81,0.00042081,120,"2025-12-01T08:35:22.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268056,1764578122217,-1970.73,0.00042081,120,"2025-12-01T08:35:22.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268057,1764578122258,-572.81,0.00042081,120,"2025-12-01T08:35:22.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268058,1764578122300,-660.95,0.00042081,120,"2025-12-01T08:35:22.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268059,1764578122342,-1571.02,0.00042081,120,"2025-12-01T08:35:22.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268060,1764578122386,-1970.73,0.00042081,120,"2025-12-01T08:35:22.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268061,1764578122430,-660.95,0.00042081,120,"2025-12-01T08:35:22.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268062,1764578122473,-1234.28,0.00042081,120,"2025-12-01T08:35:22.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268063,1764578122516,-1970.73,0.00042081,120,"2025-12-01T08:35:22.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268064,1764578122557,-572.81,0.00042081,120,"2025-12-01T08:35:22.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268065,1764578122600,-1571.02,0.00042081,120,"2025-12-01T08:35:22.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268066,1764578122645,-660.95,0.00042081,120,"2025-12-01T08:35:22.645",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268067,1764578122690,-1234.28,0.00042081,120,"2025-12-01T08:35:22.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268068,1764578122736,-573.02933441,0.00042081,120,"2025-12-01T08:35:22.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268069,1764578122780,-1571.02,0.00042081,120,"2025-12-01T08:35:22.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268070,1764578122823,-1970.73,0.00042081,120,"2025-12-01T08:35:22.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268071,1764578122866,-660.95,0.00042081,120,"2025-12-01T08:35:22.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268072,1764578122910,-1234.28,0.00042081,120,"2025-12-01T08:35:22.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268073,1764578122950,-1571.02,0.00042081,120,"2025-12-01T08:35:22.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268074,1764578122991,-897.73,0.00042081,120,"2025-12-01T08:35:22.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268075,1764578123033,-660.95,0.00042081,120,"2025-12-01T08:35:23.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268076,1764578123073,-1234.28,0.00042081,120,"2025-12-01T08:35:23.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268077,1764578123116,-1571.02,0.00042081,120,"2025-12-01T08:35:23.116",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268078,1764578123160,-1970.73,0.00042081,120,"2025-12-01T08:35:23.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268079,1764578123201,-897.73,0.00042081,120,"2025-12-01T08:35:23.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268080,1764578123244,-660.95,0.00042081,120,"2025-12-01T08:35:23.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268081,1764578123289,-1234.28,0.00042081,120,"2025-12-01T08:35:23.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268082,1764578123331,-1571.02,0.00042081,120,"2025-12-01T08:35:23.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268083,1764578123382,-1970.73,0.00042081,120,"2025-12-01T08:35:23.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268084,1764578123430,-897.73,0.00042081,120,"2025-12-01T08:35:23.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268085,1764578123477,-660.95,0.00042081,120,"2025-12-01T08:35:23.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268086,1764578123524,-1234.28,0.00042081,120,"2025-12-01T08:35:23.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268087,1764578123569,-1970.73,0.00042081,120,"2025-12-01T08:35:23.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268088,1764578123615,-1571.02,0.00042081,120,"2025-12-01T08:35:23.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268089,1764578123663,-897.73,0.00042081,120,"2025-12-01T08:35:23.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268090,1764578123711,-660.98444083,0.00042081,120,"2025-12-01T08:35:23.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268091,1764578123760,-1234.28,0.00042081,120,"2025-12-01T08:35:23.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268092,1764578123808,-1571.02,0.00042081,120,"2025-12-01T08:35:23.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268093,1764578123856,-1970.73,0.00042081,120,"2025-12-01T08:35:23.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268094,1764578123903,-897.73,0.00042081,120,"2025-12-01T08:35:23.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268095,1764578123951,-1234.28,0.00042081,120,"2025-12-01T08:35:23.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268096,1764578123998,-1571.02,0.00042081,120,"2025-12-01T08:35:23.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268097,1764578124045,-1970.90398296,0.00042081,120,"2025-12-01T08:35:24.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268098,1764578124093,-897.73,0.00042081,120,"2025-12-01T08:35:24.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268099,1764578124142,-1234.28,0.00042081,120,"2025-12-01T08:35:24.142",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268100,1764578124190,-1571.02,0.00042081,120,"2025-12-01T08:35:24.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268101,1764578124471,-897.73,0.00042081,120,"2025-12-01T08:35:24.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268102,1764578124517,-1234.28,0.00042081,120,"2025-12-01T08:35:24.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268103,1764578124569,-1571.02,0.00042081,120,"2025-12-01T08:35:24.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268104,1764578124623,-500.0,0.00042081,120,"2025-12-01T08:35:24.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268105,1764578124675,-897.73,0.00042081,120,"2025-12-01T08:35:24.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268106,1764578124724,-530.07,0.00042081,120,"2025-12-01T08:35:24.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268107,1764578124772,-1234.28,0.00042081,120,"2025-12-01T08:35:24.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268108,1764578124818,-1571.02,0.00042081,120,"2025-12-01T08:35:24.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268109,1764578124865,-500.0,0.00042081,120,"2025-12-01T08:35:24.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268110,1764578124913,-1038.65,0.00042081,120,"2025-12-01T08:35:24.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268111,1764578124961,-897.73,0.00042081,120,"2025-12-01T08:35:24.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268112,1764578125009,-1234.28,0.00042081,120,"2025-12-01T08:35:25.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268113,1764578125056,-530.07,0.00042081,120,"2025-12-01T08:35:25.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268114,1764578125106,-1571.02,0.00042081,120,"2025-12-01T08:35:25.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268115,1764578125153,-500.0,0.00042081,120,"2025-12-01T08:35:25.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268116,1764578125200,-1038.65,0.00042081,120,"2025-12-01T08:35:25.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268117,1764578125245,-897.73,0.00042081,120,"2025-12-01T08:35:25.245",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268118,1764578125292,-1234.28,0.00042081,120,"2025-12-01T08:35:25.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268119,1764578125343,-1571.02,0.00042081,120,"2025-12-01T08:35:25.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268120,1764578125393,-530.07,0.00042081,120,"2025-12-01T08:35:25.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268121,1764578125444,-1038.65,0.00042081,120,"2025-12-01T08:35:25.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268122,1764578125492,-500.0,0.00042081,120,"2025-12-01T08:35:25.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268123,1764578125540,-897.73,0.00042081,120,"2025-12-01T08:35:25.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268124,1764578125587,-1234.28,0.00042081,120,"2025-12-01T08:35:25.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268125,1764578125634,-3329.58,0.00042081,120,"2025-12-01T08:35:25.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268126,1764578125683,-1571.02,0.00042081,120,"2025-12-01T08:35:25.683",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268127,1764578125734,-530.07,0.00042081,120,"2025-12-01T08:35:25.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268128,1764578125780,-1038.65,0.00042081,120,"2025-12-01T08:35:25.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268129,1764578125828,-500.0,0.00042081,120,"2025-12-01T08:35:25.828",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268130,1764578125874,-897.73,0.00042081,120,"2025-12-01T08:35:25.874",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268131,1764578125920,-3329.58,0.00042081,120,"2025-12-01T08:35:25.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268132,1764578125967,-1234.28,0.00042081,120,"2025-12-01T08:35:25.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268133,1764578126012,-1571.02,0.00042081,120,"2025-12-01T08:35:26.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268134,1764578126057,-530.07,0.00042081,120,"2025-12-01T08:35:26.057",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268135,1764578126104,-1038.65,0.00042081,120,"2025-12-01T08:35:26.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268136,1764578126150,-500.0,0.00042081,120,"2025-12-01T08:35:26.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268137,1764578126194,-897.73,0.00042081,120,"2025-12-01T08:35:26.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268138,1764578126239,-500.0,0.00042081,120,"2025-12-01T08:35:26.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268139,1764578126286,-3329.58,0.00042081,120,"2025-12-01T08:35:26.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268140,1764578126331,-1234.28,0.00042081,120,"2025-12-01T08:35:26.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268141,1764578126377,-1571.02,0.00042081,120,"2025-12-01T08:35:26.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268142,1764578126422,-530.07,0.00042081,120,"2025-12-01T08:35:26.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268143,1764578126467,-1038.65,0.00042081,120,"2025-12-01T08:35:26.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268144,1764578126511,-561.93085599,0.00042081,120,"2025-12-01T08:35:26.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268145,1764578126556,-897.73,0.00042081,120,"2025-12-01T08:35:26.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268146,1764578126603,-500.0,0.00042081,120,"2025-12-01T08:35:26.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268147,1764578126652,-3329.58,0.00042081,120,"2025-12-01T08:35:26.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268148,1764578126702,-1234.28,0.00042081,120,"2025-12-01T08:35:26.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268149,1764578126752,-1571.02,0.00042081,120,"2025-12-01T08:35:26.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268150,1764578126801,-530.07,0.00042081,120,"2025-12-01T08:35:26.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268151,1764578126855,-1038.65,0.00042081,120,"2025-12-01T08:35:26.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268152,1764578126906,-897.73,0.00042081,120,"2025-12-01T08:35:26.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268153,1764578126956,-500.0,0.00042081,120,"2025-12-01T08:35:26.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268154,1764578127005,-3329.58,0.00042081,120,"2025-12-01T08:35:27.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268155,1764578127051,-1234.28,0.00042081,120,"2025-12-01T08:35:27.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268156,1764578127099,-530.07,0.00042081,120,"2025-12-01T08:35:27.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268157,1764578127148,-1571.02,0.00042081,120,"2025-12-01T08:35:27.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268158,1764578127195,-897.73,0.00042081,120,"2025-12-01T08:35:27.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268159,1764578127245,-500.0,0.00042081,120,"2025-12-01T08:35:27.245",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268160,1764578127293,-1038.65,0.00042081,120,"2025-12-01T08:35:27.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268161,1764578127341,-1234.28,0.00042081,120,"2025-12-01T08:35:27.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268162,1764578127389,-172.56308131,0.00042081,120,"2025-12-01T08:35:27.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268163,1764578127447,-3329.58,0.00042081,120,"2025-12-01T08:35:27.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268164,1764578127513,-530.07,0.00042081,120,"2025-12-01T08:35:27.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268165,1764578127564,-1571.02,0.00042081,120,"2025-12-01T08:35:27.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268166,1764578127614,-897.73,0.00042081,120,"2025-12-01T08:35:27.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268167,1764578127662,-500.0,0.00042081,120,"2025-12-01T08:35:27.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268168,1764578127709,-1234.31992384,0.00042081,120,"2025-12-01T08:35:27.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268169,1764578127757,-530.07,0.00042081,120,"2025-12-01T08:35:27.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268170,1764578127804,-3329.58,0.00042081,120,"2025-12-01T08:35:27.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268171,1764578127850,-1571.02,0.00042081,120,"2025-12-01T08:35:27.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268172,1764578127897,-897.73,0.00042081,120,"2025-12-01T08:35:27.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268173,1764578127944,-530.07,0.00042081,120,"2025-12-01T08:35:27.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268174,1764578127990,-3329.58,0.00042081,120,"2025-12-01T08:35:27.990",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268175,1764578128036,-1571.02,0.00042081,120,"2025-12-01T08:35:28.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268176,1764578128083,-897.73,0.00042081,120,"2025-12-01T08:35:28.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268177,1764578128130,-500.0,0.00042081,120,"2025-12-01T08:35:28.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268178,1764578128177,-1571.02,0.00042081,120,"2025-12-01T08:35:28.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268179,1764578128226,-1038.65,0.00042081,120,"2025-12-01T08:35:28.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268180,1764578128274,-530.07,0.00042081,120,"2025-12-01T08:35:28.274",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268181,1764578128327,-3329.58,0.00042081,120,"2025-12-01T08:35:28.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268182,1764578128375,-897.73,0.00042081,120,"2025-12-01T08:35:28.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268183,1764578128422,-500.0,0.00042081,120,"2025-12-01T08:35:28.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268184,1764578128469,-1038.65,0.00042081,120,"2025-12-01T08:35:28.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268185,1764578128516,-530.07,0.00042081,120,"2025-12-01T08:35:28.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268186,1764578128563,-897.73,0.00042081,120,"2025-12-01T08:35:28.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268187,1764578128611,-1571.16007241,0.00042081,120,"2025-12-01T08:35:28.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268188,1764578128659,-3329.58,0.00042081,120,"2025-12-01T08:35:28.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268189,1764578128707,-500.0,0.00042081,120,"2025-12-01T08:35:28.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268190,1764578128755,-1038.65,0.00042081,120,"2025-12-01T08:35:28.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268191,1764578128804,-897.73,0.00042081,120,"2025-12-01T08:35:28.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268192,1764578128854,-530.07,0.00042081,120,"2025-12-01T08:35:28.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268193,1764578128904,-3329.58,0.00042081,120,"2025-12-01T08:35:28.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268194,1764578128954,-500.0,0.00042081,120,"2025-12-01T08:35:28.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268195,1764578129201,-1038.65,0.00042081,120,"2025-12-01T08:35:29.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268196,1764578129259,-530.07,0.00042081,120,"2025-12-01T08:35:29.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268197,1764578129308,-897.73,0.00042081,120,"2025-12-01T08:35:29.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268198,1764578129360,-3329.58,0.00042081,120,"2025-12-01T08:35:29.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268199,1764578129410,-500.0,0.00042081,120,"2025-12-01T08:35:29.410",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268200,1764578129458,-1038.65,0.00042081,120,"2025-12-01T08:35:29.458",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268201,1764578129505,-530.07,0.00042081,120,"2025-12-01T08:35:29.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268202,1764578129553,-897.83412595,0.00042081,120,"2025-12-01T08:35:29.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268203,1764578129603,-3329.58,0.00042081,120,"2025-12-01T08:35:29.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268204,1764578129655,-1618.93,0.00042081,120,"2025-12-01T08:35:29.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268205,1764578129703,-500.0,0.00042081,120,"2025-12-01T08:35:29.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268206,1764578129753,-1038.65,0.00042081,120,"2025-12-01T08:35:29.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268207,1764578129803,-530.07,0.00042081,120,"2025-12-01T08:35:29.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268208,1764578129856,-3329.58,0.00042081,120,"2025-12-01T08:35:29.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268209,1764578129904,-1618.93,0.00042081,120,"2025-12-01T08:35:29.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268210,1764578129953,-500.0,0.00042081,120,"2025-12-01T08:35:29.953",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268211,1764578130003,-500.0,0.00042081,120,"2025-12-01T08:35:30.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268212,1764578130052,-530.07,0.00042081,120,"2025-12-01T08:35:30.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268213,1764578130106,-1038.65,0.00042081,120,"2025-12-01T08:35:30.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268214,1764578130156,-3329.58,0.00042081,120,"2025-12-01T08:35:30.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268215,1764578130203,-1618.93,0.00042081,120,"2025-12-01T08:35:30.203",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268216,1764578130255,-500.0,0.00042081,120,"2025-12-01T08:35:30.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268217,1764578130302,-500.0,0.00042081,120,"2025-12-01T08:35:30.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268218,1764578130350,-530.07,0.00042081,120,"2025-12-01T08:35:30.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268219,1764578130400,-1038.86576636,0.00042081,120,"2025-12-01T08:35:30.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268220,1764578130448,-3329.58,0.00042081,120,"2025-12-01T08:35:30.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268221,1764578130495,-1618.93,0.00042081,120,"2025-12-01T08:35:30.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268222,1764578130554,-500.0,0.00042081,120,"2025-12-01T08:35:30.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268223,1764578130602,-530.07,0.00042081,120,"2025-12-01T08:35:30.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268224,1764578130651,-500.0,0.00042081,120,"2025-12-01T08:35:30.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268225,1764578130699,-3329.58,0.00042081,120,"2025-12-01T08:35:30.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268226,1764578130749,-1618.93,0.00042081,120,"2025-12-01T08:35:30.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268227,1764578130798,-500.0,0.00042081,120,"2025-12-01T08:35:30.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268228,1764578130847,-500.0,0.00042081,120,"2025-12-01T08:35:30.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268229,1764578130896,-530.07,0.00042081,120,"2025-12-01T08:35:30.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268230,1764578130945,-417.06,0.00042081,120,"2025-12-01T08:35:30.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268231,1764578130993,-3329.58,0.00042081,120,"2025-12-01T08:35:30.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268232,1764578131041,-1618.93,0.00042081,120,"2025-12-01T08:35:31.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268233,1764578131089,-500.0,0.00042081,120,"2025-12-01T08:35:31.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268234,1764578131137,-500.0,0.00042081,120,"2025-12-01T08:35:31.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268235,1764578131185,-530.07,0.00042081,120,"2025-12-01T08:35:31.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268236,1764578131233,-3329.58,0.00042081,120,"2025-12-01T08:35:31.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268237,1764578131285,-1618.93,0.00042081,120,"2025-12-01T08:35:31.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268238,1764578131334,-523.22,0.00042081,120,"2025-12-01T08:35:31.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268239,1764578131383,-500.0,0.00042081,120,"2025-12-01T08:35:31.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268240,1764578131431,-500.0,0.00042081,120,"2025-12-01T08:35:31.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268241,1764578131478,-530.07,0.00042081,120,"2025-12-01T08:35:31.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268242,1764578131525,-3329.58,0.00042081,120,"2025-12-01T08:35:31.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268243,1764578131570,-500.0,0.00042081,120,"2025-12-01T08:35:31.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268244,1764578131620,-1618.93,0.00042081,120,"2025-12-01T08:35:31.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268245,1764578131669,-500.0,0.00042081,120,"2025-12-01T08:35:31.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268246,1764578131719,-500.0,0.00042081,120,"2025-12-01T08:35:31.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268247,1764578131770,-530.17646965,0.00042081,120,"2025-12-01T08:35:31.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268248,1764578131819,-1736.58,0.00042081,120,"2025-12-01T08:35:31.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268249,1764578131870,-500.0,0.00042081,120,"2025-12-01T08:35:31.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268250,1764578131920,-3329.58,0.00042081,120,"2025-12-01T08:35:31.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268251,1764578131969,-500.0,0.00042081,120,"2025-12-01T08:35:31.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268252,1764578132015,-1618.93,0.00042081,120,"2025-12-01T08:35:32.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268253,1764578132062,-500.0,0.00042081,120,"2025-12-01T08:35:32.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268254,1764578132109,-1736.58,0.00042081,120,"2025-12-01T08:35:32.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268255,1764578132154,-500.0,0.00042081,120,"2025-12-01T08:35:32.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268256,1764578132200,-500.0,0.00042081,120,"2025-12-01T08:35:32.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268257,1764578132246,-3329.58,0.00042081,120,"2025-12-01T08:35:32.246",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268258,1764578132292,-500.0,0.00042081,120,"2025-12-01T08:35:32.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268259,1764578132338,-1618.93,0.00042081,120,"2025-12-01T08:35:32.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268260,1764578132385,-500.0,0.00042081,120,"2025-12-01T08:35:32.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268261,1764578132432,-1736.58,0.00042081,120,"2025-12-01T08:35:32.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268262,1764578132478,-500.0,0.00042081,120,"2025-12-01T08:35:32.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268263,1764578132523,-3329.58,0.00042081,120,"2025-12-01T08:35:32.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268264,1764578132567,-500.0,0.00042081,120,"2025-12-01T08:35:32.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268265,1764578132614,-1618.93,0.00042081,120,"2025-12-01T08:35:32.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268266,1764578132662,-500.0,0.00042081,120,"2025-12-01T08:35:32.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268267,1764578132709,-1736.58,0.00042081,120,"2025-12-01T08:35:32.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268268,1764578132756,-3329.74686227,0.00042081,120,"2025-12-01T08:35:32.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268269,1764578132803,-500.0,0.00042081,120,"2025-12-01T08:35:32.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268270,1764578132852,-500.0,0.00042081,120,"2025-12-01T08:35:32.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268271,1764578132898,-500.0,0.00042081,120,"2025-12-01T08:35:32.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268272,1764578132946,-1736.58,0.00042081,120,"2025-12-01T08:35:32.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268273,1764578132993,-1618.93,0.00042081,120,"2025-12-01T08:35:32.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268274,1764578133039,-500.0,0.00042081,120,"2025-12-01T08:35:33.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268275,1764578133086,-500.0,0.00042081,120,"2025-12-01T08:35:33.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268276,1764578133133,-500.0,0.00042081,120,"2025-12-01T08:35:33.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268277,1764578133181,-1736.58,0.00042081,120,"2025-12-01T08:35:33.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268278,1764578133228,-500.0,0.00042081,120,"2025-12-01T08:35:33.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268279,1764578133276,-1618.93,0.00042081,120,"2025-12-01T08:35:33.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268280,1764578133329,-500.0,0.00042081,120,"2025-12-01T08:35:33.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268281,1764578133378,-1236.45,0.00042081,120,"2025-12-01T08:35:33.378",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268282,1764578133426,-500.0,0.00042081,120,"2025-12-01T08:35:33.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268283,1764578133474,-500.0,0.00042081,120,"2025-12-01T08:35:33.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268284,1764578133523,-500.0,0.00042081,120,"2025-12-01T08:35:33.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268285,1764578133572,-1618.93,0.00042081,120,"2025-12-01T08:35:33.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268286,1764578133623,-1236.45,0.00042081,120,"2025-12-01T08:35:33.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268287,1764578133673,-499.53312968,0.00042081,120,"2025-12-01T08:35:33.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268288,1764578133722,-334.14421179,0.00042081,120,"2025-12-01T08:35:33.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268289,1764578133769,-1236.45,0.00042081,120,"2025-12-01T08:35:33.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268290,1764578134095,-1736.58,0.00042081,120,"2025-12-01T08:35:34.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268291,1764578134143,-1618.93,0.00042081,120,"2025-12-01T08:35:34.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268292,1764578134190,-1236.45,0.00042081,120,"2025-12-01T08:35:34.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268293,1764578134238,-500.0,0.00042081,120,"2025-12-01T08:35:34.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268294,1764578134287,-1736.58,0.00042081,120,"2025-12-01T08:35:34.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268295,1764578134334,-1618.93,0.00042081,120,"2025-12-01T08:35:34.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268296,1764578134380,-500.0,0.00042081,120,"2025-12-01T08:35:34.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268297,1764578134427,-500.0,0.00042081,120,"2025-12-01T08:35:34.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268298,1764578134473,-500.0,0.00042081,120,"2025-12-01T08:35:34.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268299,1764578134517,-1236.45,0.00042081,120,"2025-12-01T08:35:34.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268300,1764578134563,-1618.93,0.00042081,120,"2025-12-01T08:35:34.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268301,1764578134610,-1736.58,0.00042081,120,"2025-12-01T08:35:34.610",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268302,1764578134659,-500.0,0.00042081,120,"2025-12-01T08:35:34.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268303,1764578134707,-500.0,0.00042081,120,"2025-12-01T08:35:34.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268304,1764578134754,-500.0,0.00042081,120,"2025-12-01T08:35:34.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268305,1764578134802,-1236.45,0.00042081,120,"2025-12-01T08:35:34.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268306,1764578134862,-1618.93,0.00042081,120,"2025-12-01T08:35:34.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268307,1764578134913,-920.59,0.00042081,120,"2025-12-01T08:35:34.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268308,1764578134961,-500.0,0.00042081,120,"2025-12-01T08:35:34.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268309,1764578135009,-1736.58,0.00042081,120,"2025-12-01T08:35:35.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268310,1764578135055,-500.0,0.00042081,120,"2025-12-01T08:35:35.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268311,1764578135103,-500.0,0.00042081,120,"2025-12-01T08:35:35.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268312,1764578135152,-1236.45,0.00042081,120,"2025-12-01T08:35:35.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268313,1764578135198,-1618.93,0.00042081,120,"2025-12-01T08:35:35.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268314,1764578135244,-920.59,0.00042081,120,"2025-12-01T08:35:35.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268315,1764578135293,-500.0,0.00042081,120,"2025-12-01T08:35:35.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268316,1764578135342,-500.0,0.00042081,120,"2025-12-01T08:35:35.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268317,1764578135392,-500.0,0.00042081,120,"2025-12-01T08:35:35.392",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268318,1764578135441,-1236.45,0.00042081,120,"2025-12-01T08:35:35.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268319,1764578135486,-1618.93,0.00042081,120,"2025-12-01T08:35:35.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268320,1764578135533,-1736.58,0.00042081,120,"2025-12-01T08:35:35.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268321,1764578135579,-920.59,0.00042081,120,"2025-12-01T08:35:35.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268322,1764578135627,-500.0,0.00042081,120,"2025-12-01T08:35:35.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268323,1764578135675,-500.0,0.00042081,120,"2025-12-01T08:35:35.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268324,1764578135734,-500.0,0.00042081,120,"2025-12-01T08:35:35.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268325,1764578135779,-1236.45,0.00042081,120,"2025-12-01T08:35:35.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268326,1764578135827,-1618.93,0.00042081,120,"2025-12-01T08:35:35.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268327,1764578135873,-1736.58,0.00042081,120,"2025-12-01T08:35:35.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268328,1764578135919,-920.59,0.00042081,120,"2025-12-01T08:35:35.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268329,1764578135964,-500.0,0.00042081,120,"2025-12-01T08:35:35.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268330,1764578136008,-500.0,0.00042081,120,"2025-12-01T08:35:36.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268331,1764578136053,-1736.58,0.00042081,120,"2025-12-01T08:35:36.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268332,1764578136100,-1618.93,0.00042081,120,"2025-12-01T08:35:36.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268333,1764578136147,-500.0,0.00042081,120,"2025-12-01T08:35:36.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268334,1764578136195,-920.59,0.00042081,120,"2025-12-01T08:35:36.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268335,1764578136241,-561.05,0.00042081,120,"2025-12-01T08:35:36.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268336,1764578136289,-500.0,0.00042081,120,"2025-12-01T08:35:36.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268337,1764578136334,-500.0,0.00042081,120,"2025-12-01T08:35:36.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268338,1764578136379,-1736.58,0.00042081,120,"2025-12-01T08:35:36.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268339,1764578136424,-1618.93,0.00042081,120,"2025-12-01T08:35:36.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268340,1764578136468,-920.59,0.00042081,120,"2025-12-01T08:35:36.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268341,1764578136511,-500.0,0.00042081,120,"2025-12-01T08:35:36.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268342,1764578136555,-1236.45,0.00042081,120,"2025-12-01T08:35:36.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268343,1764578136602,-561.05,0.00042081,120,"2025-12-01T08:35:36.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268344,1764578136652,-500.0,0.00042081,120,"2025-12-01T08:35:36.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268345,1764578136699,-500.0,0.00042081,120,"2025-12-01T08:35:36.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268346,1764578136750,-1736.58,0.00042081,120,"2025-12-01T08:35:36.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268347,1764578136795,-1619.00477771,0.00042081,120,"2025-12-01T08:35:36.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268348,1764578136842,-446.06142367,0.00042081,120,"2025-12-01T08:35:36.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268349,1764578136889,-920.59,0.00042081,120,"2025-12-01T08:35:36.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268350,1764578136935,-1236.45,0.00042081,120,"2025-12-01T08:35:36.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268351,1764578136981,-561.05,0.00042081,120,"2025-12-01T08:35:36.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268352,1764578137027,-500.0,0.00042081,120,"2025-12-01T08:35:37.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268353,1764578137070,-500.0,0.00042081,120,"2025-12-01T08:35:37.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268354,1764578137115,-1736.58,0.00042081,120,"2025-12-01T08:35:37.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268355,1764578137161,-920.59,0.00042081,120,"2025-12-01T08:35:37.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268356,1764578137206,-1236.45,0.00042081,120,"2025-12-01T08:35:37.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268357,1764578137253,-561.05,0.00042081,120,"2025-12-01T08:35:37.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268358,1764578137305,-500.0,0.00042081,120,"2025-12-01T08:35:37.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268359,1764578137354,-500.0,0.00042081,120,"2025-12-01T08:35:37.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268360,1764578137408,-514.8,0.00042081,120,"2025-12-01T08:35:37.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268361,1764578137457,-1736.58,0.00042081,120,"2025-12-01T08:35:37.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268362,1764578137506,-920.59,0.00042081,120,"2025-12-01T08:35:37.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268363,1764578137556,-1236.45,0.00042081,120,"2025-12-01T08:35:37.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268364,1764578137607,-500.0,0.00042081,120,"2025-12-01T08:35:37.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268365,1764578137659,-561.05,0.00042081,120,"2025-12-01T08:35:37.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268366,1764578137708,-514.8,0.00042081,120,"2025-12-01T08:35:37.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268367,1764578137758,-1736.58,0.00042081,120,"2025-12-01T08:35:37.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268368,1764578137806,-500.0,0.00042081,120,"2025-12-01T08:35:37.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268369,1764578137855,-920.59,0.00042081,120,"2025-12-01T08:35:37.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268370,1764578137903,-1236.45,0.00042081,120,"2025-12-01T08:35:37.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268371,1764578137948,-561.05,0.00042081,120,"2025-12-01T08:35:37.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268372,1764578137995,-514.8,0.00042081,120,"2025-12-01T08:35:37.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268373,1764578138042,-500.0,0.00042081,120,"2025-12-01T08:35:38.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268374,1764578138089,-920.59,0.00042081,120,"2025-12-01T08:35:38.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268375,1764578138136,-500.0,0.00042081,120,"2025-12-01T08:35:38.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268376,1764578138183,-1236.45,0.00042081,120,"2025-12-01T08:35:38.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268377,1764578138229,-1736.58,0.00042081,120,"2025-12-01T08:35:38.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268378,1764578138275,-514.8,0.00042081,120,"2025-12-01T08:35:38.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268379,1764578138325,-500.0,0.00042081,120,"2025-12-01T08:35:38.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268380,1764578138373,-561.05,0.00042081,120,"2025-12-01T08:35:38.373",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268381,1764578138420,-920.59,0.00042081,120,"2025-12-01T08:35:38.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268382,1764578138467,-500.0,0.00042081,120,"2025-12-01T08:35:38.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268383,1764578138513,-1236.45,0.00042081,120,"2025-12-01T08:35:38.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268384,1764578138808,-1736.58,0.00042081,120,"2025-12-01T08:35:38.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268385,1764578138856,-514.8,0.00042081,120,"2025-12-01T08:35:38.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268386,1764578138905,-561.05,0.00042081,120,"2025-12-01T08:35:38.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268387,1764578138952,-500.0,0.00042081,120,"2025-12-01T08:35:38.952",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268388,1764578138998,-1169.84,0.00042081,120,"2025-12-01T08:35:38.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268389,1764578139050,-1736.58,0.00042081,120,"2025-12-01T08:35:39.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268390,1764578139096,-920.59,0.00042081,120,"2025-12-01T08:35:39.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268391,1764578139143,-514.8,0.00042081,120,"2025-12-01T08:35:39.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268392,1764578139192,-561.05,0.00042081,120,"2025-12-01T08:35:39.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268393,1764578139243,-500.0,0.00042081,120,"2025-12-01T08:35:39.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268394,1764578139292,-1169.84,0.00042081,120,"2025-12-01T08:35:39.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268395,1764578139339,-500.0,0.00042081,120,"2025-12-01T08:35:39.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268396,1764578139385,-1736.58,0.00042081,120,"2025-12-01T08:35:39.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268397,1764578139431,-500.0,0.00042081,120,"2025-12-01T08:35:39.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268398,1764578139477,-1236.45,0.00042081,120,"2025-12-01T08:35:39.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268399,1764578139520,-514.8,0.00042081,120,"2025-12-01T08:35:39.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268400,1764578139564,-561.05,0.00042081,120,"2025-12-01T08:35:39.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268401,1764578139610,-500.0,0.00042081,120,"2025-12-01T08:35:39.610",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268402,1764578139659,-1169.84,0.00042081,120,"2025-12-01T08:35:39.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268403,1764578139706,-1736.58,0.00042081,120,"2025-12-01T08:35:39.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268404,1764578139753,-500.0,0.00042081,120,"2025-12-01T08:35:39.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268405,1764578139798,-920.59,0.00042081,120,"2025-12-01T08:35:39.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268406,1764578139845,-514.8,0.00042081,120,"2025-12-01T08:35:39.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268407,1764578139891,-1236.45,0.00042081,120,"2025-12-01T08:35:39.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268408,1764578139937,-561.05,0.00042081,120,"2025-12-01T08:35:39.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268409,1764578139983,-435.35,0.00042081,120,"2025-12-01T08:35:39.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268410,1764578140026,-1169.84,0.00042081,120,"2025-12-01T08:35:40.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268411,1764578140069,-1736.58,0.00042081,120,"2025-12-01T08:35:40.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268412,1764578140112,-500.0,0.00042081,120,"2025-12-01T08:35:40.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268413,1764578140156,-1236.45,0.00042081,120,"2025-12-01T08:35:40.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268414,1764578140200,-561.05,0.00042081,120,"2025-12-01T08:35:40.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268415,1764578140243,-1169.84,0.00042081,120,"2025-12-01T08:35:40.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268416,1764578140288,-514.8,0.00042081,120,"2025-12-01T08:35:40.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268417,1764578140339,-500.0,0.00042081,120,"2025-12-01T08:35:40.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268418,1764578140386,-500.0,0.00042081,120,"2025-12-01T08:35:40.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268419,1764578140434,-1236.45,0.00042081,120,"2025-12-01T08:35:40.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268420,1764578140480,-1169.84,0.00042081,120,"2025-12-01T08:35:40.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268421,1764578140526,-920.59,0.00042081,120,"2025-12-01T08:35:40.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268422,1764578140572,-514.8,0.00042081,120,"2025-12-01T08:35:40.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268423,1764578140617,-500.0,0.00042081,120,"2025-12-01T08:35:40.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268424,1764578140664,-500.0,0.00042081,120,"2025-12-01T08:35:40.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268425,1764578140713,-561.05,0.00042081,120,"2025-12-01T08:35:40.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268426,1764578140761,-1236.45,0.00042081,120,"2025-12-01T08:35:40.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268427,1764578140808,-1169.84,0.00042081,120,"2025-12-01T08:35:40.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268428,1764578140854,-514.8,0.00042081,120,"2025-12-01T08:35:40.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268429,1764578140906,-920.59,0.00042081,120,"2025-12-01T08:35:40.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268430,1764578140956,-500.0,0.00042081,120,"2025-12-01T08:35:40.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268431,1764578141002,-500.0,0.00042081,120,"2025-12-01T08:35:41.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268432,1764578141049,-561.05,0.00042081,120,"2025-12-01T08:35:41.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268433,1764578141096,-1236.45,0.00042081,120,"2025-12-01T08:35:41.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268434,1764578141143,-1169.84,0.00042081,120,"2025-12-01T08:35:41.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268435,1764578141190,-514.8,0.00042081,120,"2025-12-01T08:35:41.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268436,1764578141238,-920.59,0.00042081,120,"2025-12-01T08:35:41.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268437,1764578141290,-500.0,0.00042081,120,"2025-12-01T08:35:41.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268438,1764578141337,-500.0,0.00042081,120,"2025-12-01T08:35:41.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268439,1764578141384,-1236.45,0.00042081,120,"2025-12-01T08:35:41.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268440,1764578141429,-561.05,0.00042081,120,"2025-12-01T08:35:41.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268441,1764578141475,-1169.84,0.00042081,120,"2025-12-01T08:35:41.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268442,1764578141523,-514.8,0.00042081,120,"2025-12-01T08:35:41.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268443,1764578141570,-920.59,0.00042081,120,"2025-12-01T08:35:41.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268444,1764578141623,-500.0,0.00042081,120,"2025-12-01T08:35:41.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268445,1764578141673,-1236.60844174,0.00042081,120,"2025-12-01T08:35:41.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268446,1764578141722,-561.05,0.00042081,120,"2025-12-01T08:35:41.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268447,1764578141770,-1169.84,0.00042081,120,"2025-12-01T08:35:41.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268448,1764578141833,-514.8,0.00042081,120,"2025-12-01T08:35:41.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268449,1764578141883,-920.59,0.00042081,120,"2025-12-01T08:35:41.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268450,1764578141931,-500.0,0.00042081,120,"2025-12-01T08:35:41.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268451,1764578141979,-500.0,0.00042081,120,"2025-12-01T08:35:41.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268452,1764578142027,-1169.84,0.00042081,120,"2025-12-01T08:35:42.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268453,1764578142079,-561.05,0.00042081,120,"2025-12-01T08:35:42.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268454,1764578142128,-514.8,0.00042081,120,"2025-12-01T08:35:42.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268455,1764578142177,-920.59,0.00042081,120,"2025-12-01T08:35:42.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268456,1764578142227,-500.0,0.00042081,120,"2025-12-01T08:35:42.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268457,1764578142275,-286.14,0.00042081,120,"2025-12-01T08:35:42.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268458,1764578142327,-1169.84,0.00042081,120,"2025-12-01T08:35:42.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268459,1764578142382,-514.8,0.00042081,120,"2025-12-01T08:35:42.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268460,1764578142429,-561.05,0.00042081,120,"2025-12-01T08:35:42.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268461,1764578142477,-500.0,0.00042081,120,"2025-12-01T08:35:42.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268462,1764578142525,-920.59,0.00042081,120,"2025-12-01T08:35:42.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268463,1764578142573,-1169.84,0.00042081,120,"2025-12-01T08:35:42.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268464,1764578142623,-561.05,0.00042081,120,"2025-12-01T08:35:42.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268465,1764578142675,-514.8,0.00042081,120,"2025-12-01T08:35:42.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268466,1764578142725,-920.59,0.00042081,120,"2025-12-01T08:35:42.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268467,1764578142772,-500.0,0.00042081,120,"2025-12-01T08:35:42.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268468,1764578142820,-1169.84,0.00042081,120,"2025-12-01T08:35:42.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268469,1764578142867,-561.05,0.00042081,120,"2025-12-01T08:35:42.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268470,1764578142914,-514.8,0.00042081,120,"2025-12-01T08:35:42.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268471,1764578142960,-500.0,0.00042081,120,"2025-12-01T08:35:42.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268472,1764578143007,-920.59,0.00042081,120,"2025-12-01T08:35:43.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268473,1764578143053,-500.0,0.00042081,120,"2025-12-01T08:35:43.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268474,1764578143101,-1169.84,0.00042081,120,"2025-12-01T08:35:43.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268475,1764578143148,-561.05,0.00042081,120,"2025-12-01T08:35:43.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268476,1764578143195,-514.8,0.00042081,120,"2025-12-01T08:35:43.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268477,1764578143241,-582.14389274,0.00042081,120,"2025-12-01T08:35:43.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268478,1764578143600,-920.81390493,0.00042081,120,"2025-12-01T08:35:43.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268479,1764578143651,-500.0,0.00042081,120,"2025-12-01T08:35:43.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268480,1764578143698,-561.05,0.00042081,120,"2025-12-01T08:35:43.698",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268481,1764578143745,-514.8,0.00042081,120,"2025-12-01T08:35:43.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268482,1764578143791,-1169.84,0.00042081,120,"2025-12-01T08:35:43.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268483,1764578143840,-500.0,0.00042081,120,"2025-12-01T08:35:43.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268484,1764578143889,-561.05,0.00042081,120,"2025-12-01T08:35:43.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268485,1764578143937,-514.8,0.00042081,120,"2025-12-01T08:35:43.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268486,1764578143985,-1169.84,0.00042081,120,"2025-12-01T08:35:43.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268487,1764578144034,-500.0,0.00042081,120,"2025-12-01T08:35:44.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268488,1764578144082,-561.17617858,0.00042081,120,"2025-12-01T08:35:44.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268489,1764578144127,-514.8,0.00042081,120,"2025-12-01T08:35:44.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268490,1764578144174,-1169.84,0.00042081,120,"2025-12-01T08:35:44.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268491,1764578144238,-500.0,0.00042081,120,"2025-12-01T08:35:44.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268492,1764578144291,-1169.84,0.00042081,120,"2025-12-01T08:35:44.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268493,1764578144340,-514.8,0.00042081,120,"2025-12-01T08:35:44.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268494,1764578144390,-552.37891486,0.00042081,120,"2025-12-01T08:35:44.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268495,1764578144443,-1169.84,0.00042081,120,"2025-12-01T08:35:44.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268496,1764578144493,-514.8,0.00042081,120,"2025-12-01T08:35:44.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268497,1764578144543,-1169.84,0.00042081,120,"2025-12-01T08:35:44.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268498,1764578144592,-1169.84,0.00042081,120,"2025-12-01T08:35:44.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268499,1764578144643,-500.0,0.00042081,120,"2025-12-01T08:35:44.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268500,1764578144691,-1169.84,0.00042081,120,"2025-12-01T08:35:44.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268501,1764578144740,-500.0,0.00042081,120,"2025-12-01T08:35:44.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268502,1764578144788,-500.0,0.00042081,120,"2025-12-01T08:35:44.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268503,1764578144835,-1170.02913784,0.00042081,120,"2025-12-01T08:35:44.835",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268504,1764578144886,-500.0,0.00042081,120,"2025-12-01T08:35:44.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268505,1764578144937,-500.0,0.00042081,120,"2025-12-01T08:35:44.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268506,1764578144985,-500.0,0.00042081,120,"2025-12-01T08:35:44.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268507,1764578145033,-500.0,0.00042081,120,"2025-12-01T08:35:45.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268508,1764578145082,-500.0,0.00042081,120,"2025-12-01T08:35:45.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268509,1764578145131,-500.0,0.00042081,120,"2025-12-01T08:35:45.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268510,1764578145181,-500.0,0.00042081,120,"2025-12-01T08:35:45.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268511,1764578145231,-500.0,0.00042081,120,"2025-12-01T08:35:45.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268512,1764578145285,-500.0,0.00042081,120,"2025-12-01T08:35:45.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268513,1764578145336,-500.0,0.00042081,120,"2025-12-01T08:35:45.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268514,1764578145397,-500.0,0.00042081,120,"2025-12-01T08:35:45.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268515,1764578145447,-500.0,0.00042081,120,"2025-12-01T08:35:45.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268516,1764578145496,-500.0,0.00042081,120,"2025-12-01T08:35:45.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268517,1764578145545,-500.0,0.00042081,120,"2025-12-01T08:35:45.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268518,1764578145594,-500.0,0.00042081,120,"2025-12-01T08:35:45.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268519,1764578145644,-500.0,0.00042081,120,"2025-12-01T08:35:45.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268520,1764578145693,-500.0,0.00042081,120,"2025-12-01T08:35:45.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268521,1764578145743,-500.0,0.00042081,120,"2025-12-01T08:35:45.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268522,1764578145791,-500.0,0.00042081,120,"2025-12-01T08:35:45.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268523,1764578145840,-500.0,0.00042081,120,"2025-12-01T08:35:45.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268524,1764578145888,-500.0,0.00042081,120,"2025-12-01T08:35:45.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268525,1764578145937,-500.0,0.00042081,120,"2025-12-01T08:35:45.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268526,1764578145992,-500.0,0.00042081,120,"2025-12-01T08:35:45.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268527,1764578146039,-1569.54,0.00042081,120,"2025-12-01T08:35:46.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268528,1764578146085,-500.0,0.00042081,120,"2025-12-01T08:35:46.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268529,1764578146132,-500.0,0.00042081,120,"2025-12-01T08:35:46.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268530,1764578146180,-500.0,0.00042081,120,"2025-12-01T08:35:46.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268531,1764578146228,-1569.54,0.00042081,120,"2025-12-01T08:35:46.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268532,1764578146275,-500.0,0.00042081,120,"2025-12-01T08:35:46.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268533,1764578146327,-500.0,0.00042081,120,"2025-12-01T08:35:46.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268534,1764578146377,-500.0,0.00042081,120,"2025-12-01T08:35:46.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268535,1764578146426,-500.0,0.00042081,120,"2025-12-01T08:35:46.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268536,1764578146475,-1569.54,0.00042081,120,"2025-12-01T08:35:46.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268537,1764578146524,-500.0,0.00042081,120,"2025-12-01T08:35:46.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268538,1764578146572,-500.0,0.00042081,120,"2025-12-01T08:35:46.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268539,1764578146623,-500.0,0.00042081,120,"2025-12-01T08:35:46.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268540,1764578146678,-1569.54,0.00042081,120,"2025-12-01T08:35:46.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268541,1764578146727,-500.0,0.00042081,120,"2025-12-01T08:35:46.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268542,1764578146777,-500.0,0.00042081,120,"2025-12-01T08:35:46.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268543,1764578146826,-636.4098237,0.00042081,120,"2025-12-01T08:35:46.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268544,1764578146874,-500.0,0.00042081,120,"2025-12-01T08:35:46.874",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268545,1764578146921,-1569.54,0.00042081,120,"2025-12-01T08:35:46.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268546,1764578146968,-500.0,0.00042081,120,"2025-12-01T08:35:46.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268547,1764578147016,-1569.54,0.00042081,120,"2025-12-01T08:35:47.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268548,1764578147067,-500.0,0.00042081,120,"2025-12-01T08:35:47.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268549,1764578147115,-557.01840938,0.00042081,120,"2025-12-01T08:35:47.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268550,1764578147165,-1569.54,0.00042081,120,"2025-12-01T08:35:47.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268551,1764578147216,-500.0,0.00042081,120,"2025-12-01T08:35:47.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268552,1764578147264,-500.0,0.00042081,120,"2025-12-01T08:35:47.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268553,1764578147313,-500.0,0.00042081,120,"2025-12-01T08:35:47.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268554,1764578147363,-1569.54,0.00042081,120,"2025-12-01T08:35:47.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268555,1764578147411,-500.0,0.00042081,120,"2025-12-01T08:35:47.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268556,1764578147460,-500.0,0.00042081,120,"2025-12-01T08:35:47.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268557,1764578147507,-500.0,0.00042081,120,"2025-12-01T08:35:47.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268558,1764578147554,-1569.54,0.00042081,120,"2025-12-01T08:35:47.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268559,1764578147602,-468.5742126,0.00042081,120,"2025-12-01T08:35:47.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268560,1764578147650,-500.0,0.00042081,120,"2025-12-01T08:35:47.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268561,1764578147698,-500.0,0.00042081,120,"2025-12-01T08:35:47.698",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268562,1764578147746,-1569.54,0.00042081,120,"2025-12-01T08:35:47.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268563,1764578147791,-500.0,0.00042081,120,"2025-12-01T08:35:47.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268564,1764578147838,-1569.54,0.00042081,120,"2025-12-01T08:35:47.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268565,1764578147883,-500.0,0.00042081,120,"2025-12-01T08:35:47.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268566,1764578147927,-500.0,0.00042081,120,"2025-12-01T08:35:47.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268567,1764578147970,-1569.54,0.00042081,120,"2025-12-01T08:35:47.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268568,1764578148014,-500.0,0.00042081,120,"2025-12-01T08:35:48.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268569,1764578148056,-500.0,0.00042081,120,"2025-12-01T08:35:48.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268570,1764578148100,-500.0,0.00042081,120,"2025-12-01T08:35:48.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268571,1764578148144,-1569.54,0.00042081,120,"2025-12-01T08:35:48.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268572,1764578148527,-500.0,0.00042081,120,"2025-12-01T08:35:48.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268573,1764578148569,-500.0,0.00042081,120,"2025-12-01T08:35:48.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268574,1764578148615,-500.0,0.00042081,120,"2025-12-01T08:35:48.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268575,1764578148661,-500.0,0.00042081,120,"2025-12-01T08:35:48.661",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268576,1764578148705,-500.0,0.00042081,120,"2025-12-01T08:35:48.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268577,1764578148747,-1569.54,0.00042081,120,"2025-12-01T08:35:48.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268578,1764578148790,-500.0,0.00042081,120,"2025-12-01T08:35:48.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268579,1764578148833,-500.0,0.00042081,120,"2025-12-01T08:35:48.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268580,1764578148878,-500.0,0.00042081,120,"2025-12-01T08:35:48.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268581,1764578148923,-860.23,0.00042081,120,"2025-12-01T08:35:48.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268582,1764578148965,-1569.54,0.00042081,120,"2025-12-01T08:35:48.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268583,1764578149008,-500.0,0.00042081,120,"2025-12-01T08:35:49.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268584,1764578149048,-500.0,0.00042081,120,"2025-12-01T08:35:49.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268585,1764578149089,-500.0,0.00042081,120,"2025-12-01T08:35:49.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268586,1764578149131,-860.23,0.00042081,120,"2025-12-01T08:35:49.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268587,1764578149177,-1569.54,0.00042081,120,"2025-12-01T08:35:49.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268588,1764578149220,-500.0,0.00042081,120,"2025-12-01T08:35:49.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268589,1764578149261,-500.0,0.00042081,120,"2025-12-01T08:35:49.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268590,1764578149302,-500.0,0.00042081,120,"2025-12-01T08:35:49.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268591,1764578149342,-500.0,0.00042081,120,"2025-12-01T08:35:49.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268592,1764578149387,-500.0,0.00042081,120,"2025-12-01T08:35:49.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268593,1764578149431,-2586.19,0.00042081,120,"2025-12-01T08:35:49.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268594,1764578149473,-860.23,0.00042081,120,"2025-12-01T08:35:49.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268595,1764578149514,-500.0,0.00042081,120,"2025-12-01T08:35:49.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268596,1764578149554,-500.0,0.00042081,120,"2025-12-01T08:35:49.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268597,1764578149599,-500.0,0.00042081,120,"2025-12-01T08:35:49.599",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268598,1764578149644,-1569.54,0.00042081,120,"2025-12-01T08:35:49.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268599,1764578149688,-500.0,0.00042081,120,"2025-12-01T08:35:49.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268600,1764578149732,-2586.19,0.00042081,120,"2025-12-01T08:35:49.732",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268601,1764578149775,-860.23,0.00042081,120,"2025-12-01T08:35:49.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268602,1764578149818,-500.0,0.00042081,120,"2025-12-01T08:35:49.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268603,1764578149863,-500.0,0.00042081,120,"2025-12-01T08:35:49.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268604,1764578149908,-500.0,0.00042081,120,"2025-12-01T08:35:49.908",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268605,1764578149954,-1569.54,0.00042081,120,"2025-12-01T08:35:49.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268606,1764578149995,-500.0,0.00042081,120,"2025-12-01T08:35:49.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268607,1764578150037,-2586.19,0.00042081,120,"2025-12-01T08:35:50.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268608,1764578150082,-860.23,0.00042081,120,"2025-12-01T08:35:50.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268609,1764578150124,-500.0,0.00042081,120,"2025-12-01T08:35:50.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268610,1764578150167,-500.0,0.00042081,120,"2025-12-01T08:35:50.167",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268611,1764578150213,-500.0,0.00042081,120,"2025-12-01T08:35:50.213",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268612,1764578150257,-1569.54,0.00042081,120,"2025-12-01T08:35:50.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268613,1764578150300,-500.0,0.00042081,120,"2025-12-01T08:35:50.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268614,1764578150344,-2586.19,0.00042081,120,"2025-12-01T08:35:50.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268615,1764578150390,-860.23,0.00042081,120,"2025-12-01T08:35:50.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268616,1764578150436,-500.0,0.00042081,120,"2025-12-01T08:35:50.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268617,1764578150479,-500.0,0.00042081,120,"2025-12-01T08:35:50.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268618,1764578150520,-500.0,0.00042081,120,"2025-12-01T08:35:50.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268619,1764578150562,-1569.54,0.00042081,120,"2025-12-01T08:35:50.562",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268620,1764578150607,-500.0,0.00042081,120,"2025-12-01T08:35:50.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268621,1764578150655,-1134.33,0.00042081,120,"2025-12-01T08:35:50.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268622,1764578150703,-2586.19,0.00042081,120,"2025-12-01T08:35:50.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268623,1764578150751,-860.23,0.00042081,120,"2025-12-01T08:35:50.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268624,1764578150797,-500.0,0.00042081,120,"2025-12-01T08:35:50.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268625,1764578150840,-500.0,0.00042081,120,"2025-12-01T08:35:50.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268626,1764578150883,-500.0,0.00042081,120,"2025-12-01T08:35:50.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268627,1764578150925,-1569.54,0.00042081,120,"2025-12-01T08:35:50.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268628,1764578150966,-1883.29,0.00042081,120,"2025-12-01T08:35:50.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268629,1764578151006,-500.0,0.00042081,120,"2025-12-01T08:35:51.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268630,1764578151047,-1134.33,0.00042081,120,"2025-12-01T08:35:51.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268631,1764578151088,-2586.19,0.00042081,120,"2025-12-01T08:35:51.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268632,1764578151134,-500.0,0.00042081,120,"2025-12-01T08:35:51.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268633,1764578151180,-1569.54,0.00042081,120,"2025-12-01T08:35:51.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268634,1764578151225,-500.0,0.00042081,120,"2025-12-01T08:35:51.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268635,1764578151271,-500.0,0.00042081,120,"2025-12-01T08:35:51.271",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268636,1764578151316,-860.23,0.00042081,120,"2025-12-01T08:35:51.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268637,1764578151363,-1883.29,0.00042081,120,"2025-12-01T08:35:51.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268638,1764578151409,-500.0,0.00042081,120,"2025-12-01T08:35:51.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268639,1764578151455,-1134.33,0.00042081,120,"2025-12-01T08:35:51.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268640,1764578151497,-2586.19,0.00042081,120,"2025-12-01T08:35:51.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268641,1764578151539,-500.0,0.00042081,120,"2025-12-01T08:35:51.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268642,1764578151581,-1569.54,0.00042081,120,"2025-12-01T08:35:51.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268643,1764578151627,-500.0,0.00042081,120,"2025-12-01T08:35:51.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268644,1764578151675,-1883.29,0.00042081,120,"2025-12-01T08:35:51.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268645,1764578151724,-860.23,0.00042081,120,"2025-12-01T08:35:51.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268646,1764578151771,-500.0,0.00042081,120,"2025-12-01T08:35:51.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268647,1764578151819,-1134.33,0.00042081,120,"2025-12-01T08:35:51.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268648,1764578151873,-500.0,0.00042081,120,"2025-12-01T08:35:51.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268649,1764578151929,-2586.19,0.00042081,120,"2025-12-01T08:35:51.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268650,1764578151981,-1569.75222987,0.00042081,120,"2025-12-01T08:35:51.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268651,1764578152032,-500.0,0.00042081,120,"2025-12-01T08:35:52.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268652,1764578152083,-1883.29,0.00042081,120,"2025-12-01T08:35:52.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268653,1764578152135,-860.23,0.00042081,120,"2025-12-01T08:35:52.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268654,1764578152187,-1134.33,0.00042081,120,"2025-12-01T08:35:52.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268655,1764578152238,-500.0,0.00042081,120,"2025-12-01T08:35:52.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268656,1764578152290,-500.0,0.00042081,120,"2025-12-01T08:35:52.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268657,1764578152339,-2586.19,0.00042081,120,"2025-12-01T08:35:52.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268658,1764578152389,-500.0,0.00042081,120,"2025-12-01T08:35:52.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268659,1764578152439,-1883.29,0.00042081,120,"2025-12-01T08:35:52.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268660,1764578152487,-1134.33,0.00042081,120,"2025-12-01T08:35:52.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268661,1764578152530,-500.0,0.00042081,120,"2025-12-01T08:35:52.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268662,1764578152572,-860.23,0.00042081,120,"2025-12-01T08:35:52.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268663,1764578152616,-2586.19,0.00042081,120,"2025-12-01T08:35:52.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268664,1764578152661,-500.0,0.00042081,120,"2025-12-01T08:35:52.661",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268665,1764578152705,-1883.29,0.00042081,120,"2025-12-01T08:35:52.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268666,1764578152981,-1134.33,0.00042081,120,"2025-12-01T08:35:52.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268667,1764578153030,-502.37532821,0.00042081,120,"2025-12-01T08:35:53.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268668,1764578153087,-860.23,0.00042081,120,"2025-12-01T08:35:53.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268669,1764578153138,-2586.19,0.00042081,120,"2025-12-01T08:35:53.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268670,1764578153188,-500.0,0.00042081,120,"2025-12-01T08:35:53.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268671,1764578153239,-500.0,0.00042081,120,"2025-12-01T08:35:53.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268672,1764578153292,-1134.33,0.00042081,120,"2025-12-01T08:35:53.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268673,1764578153341,-1883.29,0.00042081,120,"2025-12-01T08:35:53.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268674,1764578153389,-860.23,0.00042081,120,"2025-12-01T08:35:53.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268675,1764578153437,-2586.19,0.00042081,120,"2025-12-01T08:35:53.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268676,1764578153485,-500.0,0.00042081,120,"2025-12-01T08:35:53.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268677,1764578153532,-500.0,0.00042081,120,"2025-12-01T08:35:53.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268678,1764578153579,-1883.29,0.00042081,120,"2025-12-01T08:35:53.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268679,1764578153629,-860.23,0.00042081,120,"2025-12-01T08:35:53.629",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268680,1764578153680,-500.0,0.00042081,120,"2025-12-01T08:35:53.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268681,1764578153730,-1134.33,0.00042081,120,"2025-12-01T08:35:53.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268682,1764578153780,-2586.19,0.00042081,120,"2025-12-01T08:35:53.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268683,1764578153833,-1883.29,0.00042081,120,"2025-12-01T08:35:53.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268684,1764578153884,-860.23,0.00042081,120,"2025-12-01T08:35:53.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268685,1764578153934,-169.18242444,0.00042081,120,"2025-12-01T08:35:53.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268686,1764578153982,-418.79315855,0.00042081,120,"2025-12-01T08:35:53.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268687,1764578154032,-2586.19,0.00042081,120,"2025-12-01T08:35:54.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268688,1764578154083,-1134.33,0.00042081,120,"2025-12-01T08:35:54.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268689,1764578154133,-1883.29,0.00042081,120,"2025-12-01T08:35:54.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268690,1764578154181,-860.23,0.00042081,120,"2025-12-01T08:35:54.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268691,1764578154228,-1134.33,0.00042081,120,"2025-12-01T08:35:54.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268692,1764578154275,-2586.19,0.00042081,120,"2025-12-01T08:35:54.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268693,1764578154327,-1883.29,0.00042081,120,"2025-12-01T08:35:54.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268694,1764578154379,-860.23,0.00042081,120,"2025-12-01T08:35:54.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268695,1764578154423,-1134.33,0.00042081,120,"2025-12-01T08:35:54.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268696,1764578154466,-1883.29,0.00042081,120,"2025-12-01T08:35:54.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268697,1764578154507,-860.23,0.00042081,120,"2025-12-01T08:35:54.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268698,1764578154548,-1134.33,0.00042081,120,"2025-12-01T08:35:54.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268699,1764578154592,-860.23,0.00042081,120,"2025-12-01T08:35:54.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268700,1764578154637,-1883.29,0.00042081,120,"2025-12-01T08:35:54.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268701,1764578154684,-1134.33,0.00042081,120,"2025-12-01T08:35:54.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268702,1764578154727,-860.23,0.00042081,120,"2025-12-01T08:35:54.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268703,1764578154770,-1883.29,0.00042081,120,"2025-12-01T08:35:54.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268704,1764578154813,-1134.33,0.00042081,120,"2025-12-01T08:35:54.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268705,1764578154856,-1616.36,0.00042081,120,"2025-12-01T08:35:54.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268706,1764578154898,-860.23,0.00042081,120,"2025-12-01T08:35:54.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268707,1764578154943,-1221.26,0.00042081,120,"2025-12-01T08:35:54.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268708,1764578154987,-1883.29,0.00042081,120,"2025-12-01T08:35:54.987",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268709,1764578155031,-500.0,0.00042081,120,"2025-12-01T08:35:55.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268710,1764578155075,-1134.33,0.00042081,120,"2025-12-01T08:35:55.075",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268711,1764578155119,-1616.36,0.00042081,120,"2025-12-01T08:35:55.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268712,1764578155161,-1221.26,0.00042081,120,"2025-12-01T08:35:55.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268713,1764578155204,-860.23,0.00042081,120,"2025-12-01T08:35:55.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268714,1764578155246,-1883.29,0.00042081,120,"2025-12-01T08:35:55.246",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268715,1764578155290,-567.44081713,0.00042081,120,"2025-12-01T08:35:55.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268716,1764578155334,-1134.33,0.00042081,120,"2025-12-01T08:35:55.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268717,1764578155386,-1616.36,0.00042081,120,"2025-12-01T08:35:55.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268718,1764578155429,-1221.26,0.00042081,120,"2025-12-01T08:35:55.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268719,1764578155473,-860.23,0.00042081,120,"2025-12-01T08:35:55.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268720,1764578155515,-1883.29,0.00042081,120,"2025-12-01T08:35:55.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268721,1764578155564,-1134.33,0.00042081,120,"2025-12-01T08:35:55.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268722,1764578155618,-1616.36,0.00042081,120,"2025-12-01T08:35:55.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268723,1764578155671,-860.34801368,0.00042081,120,"2025-12-01T08:35:55.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268724,1764578155719,-1221.26,0.00042081,120,"2025-12-01T08:35:55.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268725,1764578155766,-1883.29,0.00042081,120,"2025-12-01T08:35:55.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268726,1764578155811,-1134.33,0.00042081,120,"2025-12-01T08:35:55.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268727,1764578155856,-1616.36,0.00042081,120,"2025-12-01T08:35:55.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268728,1764578155901,-500.0,0.00042081,120,"2025-12-01T08:35:55.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268729,1764578155945,-1221.26,0.00042081,120,"2025-12-01T08:35:55.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268730,1764578155991,-1883.29,0.00042081,120,"2025-12-01T08:35:55.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268731,1764578156035,-1134.33,0.00042081,120,"2025-12-01T08:35:56.035",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268732,1764578156079,-2586.19,0.00042081,120,"2025-12-01T08:35:56.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268733,1764578156123,-1616.36,0.00042081,120,"2025-12-01T08:35:56.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268734,1764578156165,-500.0,0.00042081,120,"2025-12-01T08:35:56.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268735,1764578156207,-1883.29,0.00042081,120,"2025-12-01T08:35:56.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268736,1764578156248,-1134.33,0.00042081,120,"2025-12-01T08:35:56.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268737,1764578156292,-2586.19,0.00042081,120,"2025-12-01T08:35:56.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268738,1764578156338,-1221.26,0.00042081,120,"2025-12-01T08:35:56.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268739,1764578156385,-1616.36,0.00042081,120,"2025-12-01T08:35:56.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268740,1764578156433,-500.0,0.00042081,120,"2025-12-01T08:35:56.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268741,1764578156478,-1883.29,0.00042081,120,"2025-12-01T08:35:56.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268742,1764578156523,-1134.33,0.00042081,120,"2025-12-01T08:35:56.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268743,1764578156565,-2586.19,0.00042081,120,"2025-12-01T08:35:56.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268744,1764578156609,-1221.26,0.00042081,120,"2025-12-01T08:35:56.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268745,1764578156656,-1616.36,0.00042081,120,"2025-12-01T08:35:56.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268746,1764578156701,-500.0,0.00042081,120,"2025-12-01T08:35:56.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268747,1764578156744,-500.0,0.00042081,120,"2025-12-01T08:35:56.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268748,1764578156788,-2586.19,0.00042081,120,"2025-12-01T08:35:56.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268749,1764578156832,-1134.33,0.00042081,120,"2025-12-01T08:35:56.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268750,1764578156875,-1616.36,0.00042081,120,"2025-12-01T08:35:56.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268751,1764578156917,-500.0,0.00042081,120,"2025-12-01T08:35:56.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268752,1764578156958,-1883.29,0.00042081,120,"2025-12-01T08:35:56.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268753,1764578156998,-1221.26,0.00042081,120,"2025-12-01T08:35:56.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268754,1764578157038,-510.52955067,0.00042081,120,"2025-12-01T08:35:57.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268755,1764578157079,-2586.19,0.00042081,120,"2025-12-01T08:35:57.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268756,1764578157126,-1134.55543005,0.00042081,120,"2025-12-01T08:35:57.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268757,1764578157172,-1616.36,0.00042081,120,"2025-12-01T08:35:57.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268758,1764578157219,-500.0,0.00042081,120,"2025-12-01T08:35:57.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268759,1764578157262,-1883.29,0.00042081,120,"2025-12-01T08:35:57.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268760,1764578157510,-1221.26,0.00042081,120,"2025-12-01T08:35:57.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268761,1764578157553,-2586.19,0.00042081,120,"2025-12-01T08:35:57.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268762,1764578157596,-1616.36,0.00042081,120,"2025-12-01T08:35:57.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268763,1764578157639,-500.0,0.00042081,120,"2025-12-01T08:35:57.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268764,1764578157683,-1883.38442781,0.00042081,120,"2025-12-01T08:35:57.683",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268765,1764578157727,-1221.26,0.00042081,120,"2025-12-01T08:35:57.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268766,1764578157772,-2586.19,0.00042081,120,"2025-12-01T08:35:57.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268767,1764578157819,-1616.36,0.00042081,120,"2025-12-01T08:35:57.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268768,1764578157863,-762.36,0.00042081,120,"2025-12-01T08:35:57.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268769,1764578157905,-500.0,0.00042081,120,"2025-12-01T08:35:57.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268770,1764578157946,-1221.26,0.00042081,120,"2025-12-01T08:35:57.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268771,1764578157989,-2586.19,0.00042081,120,"2025-12-01T08:35:57.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268772,1764578158031,-762.36,0.00042081,120,"2025-12-01T08:35:58.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268773,1764578158073,-1616.36,0.00042081,120,"2025-12-01T08:35:58.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268774,1764578158120,-521.0,0.00042081,120,"2025-12-01T08:35:58.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268775,1764578158164,-1221.26,0.00042081,120,"2025-12-01T08:35:58.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268776,1764578158208,-762.36,0.00042081,120,"2025-12-01T08:35:58.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268777,1764578158250,-1616.36,0.00042081,120,"2025-12-01T08:35:58.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268778,1764578158295,-2586.21985849,0.00042081,120,"2025-12-01T08:35:58.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268779,1764578158339,-1221.26,0.00042081,120,"2025-12-01T08:35:58.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268780,1764578158383,-762.36,0.00042081,120,"2025-12-01T08:35:58.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268781,1764578158428,-1616.36,0.00042081,120,"2025-12-01T08:35:58.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268782,1764578158472,-1221.26,0.00042081,120,"2025-12-01T08:35:58.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268783,1764578158517,-762.36,0.00042081,120,"2025-12-01T08:35:58.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268784,1764578158564,-1616.36,0.00042081,120,"2025-12-01T08:35:58.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268785,1764578158614,-1221.26,0.00042081,120,"2025-12-01T08:35:58.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268786,1764578158663,-762.36,0.00042081,120,"2025-12-01T08:35:58.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268787,1764578158710,-1616.36,0.00042081,120,"2025-12-01T08:35:58.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268788,1764578158755,-1221.26,0.00042081,120,"2025-12-01T08:35:58.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268789,1764578158803,-762.36,0.00042081,120,"2025-12-01T08:35:58.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268790,1764578158852,-1616.36,0.00042081,120,"2025-12-01T08:35:58.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268791,1764578158900,-1221.26,0.00042081,120,"2025-12-01T08:35:58.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268792,1764578158948,-762.36,0.00042081,120,"2025-12-01T08:35:58.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268793,1764578158997,-1616.36,0.00042081,120,"2025-12-01T08:35:58.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268794,1764578159045,-762.36,0.00042081,120,"2025-12-01T08:35:59.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268795,1764578159092,-1221.26,0.00042081,120,"2025-12-01T08:35:59.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268796,1764578159141,-1616.36,0.00042081,120,"2025-12-01T08:35:59.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268797,1764578159197,-762.36,0.00042081,120,"2025-12-01T08:35:59.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268798,1764578159248,-567.21681353,0.00042081,120,"2025-12-01T08:35:59.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268799,1764578159298,-1221.26,0.00042081,120,"2025-12-01T08:35:59.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268800,1764578159348,-1616.36,0.00042081,120,"2025-12-01T08:35:59.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268801,1764578159397,-762.36,0.00042081,120,"2025-12-01T08:35:59.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268802,1764578159451,-1221.26,0.00042081,120,"2025-12-01T08:35:59.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268803,1764578159498,-500.0,0.00042081,120,"2025-12-01T08:35:59.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268804,1764578159543,-1616.36,0.00042081,120,"2025-12-01T08:35:59.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268805,1764578159588,-762.36,0.00042081,120,"2025-12-01T08:35:59.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268806,1764578159637,-1221.26,0.00042081,120,"2025-12-01T08:35:59.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268807,1764578159686,-500.0,0.00042081,120,"2025-12-01T08:35:59.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268808,1764578159734,-1616.36,0.00042081,120,"2025-12-01T08:35:59.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268809,1764578159781,-1221.26,0.00042081,120,"2025-12-01T08:35:59.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268810,1764578159827,-762.36,0.00042081,120,"2025-12-01T08:35:59.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268811,1764578159874,-500.0,0.00042081,120,"2025-12-01T08:35:59.874",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268812,1764578159919,-1616.59407417,0.00042081,120,"2025-12-01T08:35:59.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268813,1764578159961,-1221.26,0.00042081,120,"2025-12-01T08:35:59.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268814,1764578160002,-762.36,0.00042081,120,"2025-12-01T08:36:00.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268815,1764578160046,-500.0,0.00042081,120,"2025-12-01T08:36:00.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268816,1764578160091,-1221.42035282,0.00042081,120,"2025-12-01T08:36:00.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268817,1764578160138,-762.36,0.00042081,120,"2025-12-01T08:36:00.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268818,1764578160186,-500.0,0.00042081,120,"2025-12-01T08:36:00.186",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268819,1764578160244,-500.0,0.00042081,120,"2025-12-01T08:36:00.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268820,1764578160296,-500.0,0.00042081,120,"2025-12-01T08:36:00.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268821,1764578160346,-762.36,0.00042081,120,"2025-12-01T08:36:00.346",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268822,1764578160393,-500.0,0.00042081,120,"2025-12-01T08:36:00.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268823,1764578160439,-500.0,0.00042081,120,"2025-12-01T08:36:00.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268824,1764578160484,-500.0,0.00042081,120,"2025-12-01T08:36:00.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268825,1764578160526,-762.36,0.00042081,120,"2025-12-01T08:36:00.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268826,1764578160570,-500.0,0.00042081,120,"2025-12-01T08:36:00.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268827,1764578160616,-500.0,0.00042081,120,"2025-12-01T08:36:00.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268828,1764578160663,-500.0,0.00042081,120,"2025-12-01T08:36:00.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268829,1764578160710,-500.0,0.00042081,120,"2025-12-01T08:36:00.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268830,1764578160753,-762.36,0.00042081,120,"2025-12-01T08:36:00.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268831,1764578160800,-500.0,0.00042081,120,"2025-12-01T08:36:00.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268832,1764578160846,-500.0,0.00042081,120,"2025-12-01T08:36:00.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268833,1764578160893,-500.0,0.00042081,120,"2025-12-01T08:36:00.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268834,1764578160947,-762.36,0.00042081,120,"2025-12-01T08:36:00.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268835,1764578161001,-500.0,0.00042081,120,"2025-12-01T08:36:01.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268836,1764578161052,-500.0,0.00042081,120,"2025-12-01T08:36:01.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268837,1764578161104,-500.0,0.00042081,120,"2025-12-01T08:36:01.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268838,1764578161152,-500.0,0.00042081,120,"2025-12-01T08:36:01.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268839,1764578161202,-762.36,0.00042081,120,"2025-12-01T08:36:01.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268840,1764578161252,-1420.28,0.00042081,120,"2025-12-01T08:36:01.252",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268841,1764578161302,-500.0,0.00042081,120,"2025-12-01T08:36:01.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268842,1764578161352,-500.0,0.00042081,120,"2025-12-01T08:36:01.352",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268843,1764578161401,-500.0,0.00042081,120,"2025-12-01T08:36:01.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268844,1764578161449,-500.0,0.00042081,120,"2025-12-01T08:36:01.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268845,1764578161495,-762.36,0.00042081,120,"2025-12-01T08:36:01.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268846,1764578161541,-500.0,0.00042081,120,"2025-12-01T08:36:01.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268847,1764578161592,-1420.28,0.00042081,120,"2025-12-01T08:36:01.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268848,1764578161644,-500.0,0.00042081,120,"2025-12-01T08:36:01.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268849,1764578161693,-500.0,0.00042081,120,"2025-12-01T08:36:01.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268850,1764578161740,-500.0,0.00042081,120,"2025-12-01T08:36:01.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268851,1764578161785,-1420.28,0.00042081,120,"2025-12-01T08:36:01.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268852,1764578161832,-500.0,0.00042081,120,"2025-12-01T08:36:01.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268853,1764578161882,-762.36,0.00042081,120,"2025-12-01T08:36:01.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268854,1764578161933,-500.0,0.00042081,120,"2025-12-01T08:36:01.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268855,1764578162194,-500.0,0.00042081,120,"2025-12-01T08:36:02.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268856,1764578162243,-1420.28,0.00042081,120,"2025-12-01T08:36:02.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268857,1764578162288,-500.0,0.00042081,120,"2025-12-01T08:36:02.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268858,1764578162337,-500.0,0.00042081,120,"2025-12-01T08:36:02.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268859,1764578162384,-762.36,0.00042081,120,"2025-12-01T08:36:02.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268860,1764578162429,-500.0,0.00042081,120,"2025-12-01T08:36:02.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268861,1764578162473,-500.0,0.00042081,120,"2025-12-01T08:36:02.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268862,1764578162515,-500.0,0.00042081,120,"2025-12-01T08:36:02.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268863,1764578162558,-1420.28,0.00042081,120,"2025-12-01T08:36:02.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268864,1764578162602,-500.0,0.00042081,120,"2025-12-01T08:36:02.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268865,1764578162650,-762.5673671,0.00042081,120,"2025-12-01T08:36:02.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268866,1764578162699,-500.0,0.00042081,120,"2025-12-01T08:36:02.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268867,1764578162750,-500.0,0.00042081,120,"2025-12-01T08:36:02.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268868,1764578162798,-1420.28,0.00042081,120,"2025-12-01T08:36:02.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268869,1764578162844,-500.0,0.00042081,120,"2025-12-01T08:36:02.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268870,1764578162890,-500.0,0.00042081,120,"2025-12-01T08:36:02.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268871,1764578162935,-500.0,0.00042081,120,"2025-12-01T08:36:02.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268872,1764578162981,-1420.28,0.00042081,120,"2025-12-01T08:36:02.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268873,1764578163029,-500.0,0.00042081,120,"2025-12-01T08:36:03.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268874,1764578163086,-500.0,0.00042081,120,"2025-12-01T08:36:03.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268875,1764578163146,-500.0,0.00042081,120,"2025-12-01T08:36:03.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268876,1764578163195,-1420.28,0.00042081,120,"2025-12-01T08:36:03.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268877,1764578163241,-500.0,0.00042081,120,"2025-12-01T08:36:03.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268878,1764578163285,-500.0,0.00042081,120,"2025-12-01T08:36:03.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268879,1764578163338,-500.0,0.00042081,120,"2025-12-01T08:36:03.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268880,1764578163383,-1420.28,0.00042081,120,"2025-12-01T08:36:03.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268881,1764578163428,-500.0,0.00042081,120,"2025-12-01T08:36:03.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268882,1764578163475,-418.3,0.00042081,120,"2025-12-01T08:36:03.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268883,1764578163521,-500.0,0.00042081,120,"2025-12-01T08:36:03.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268884,1764578163565,-500.0,0.00042081,120,"2025-12-01T08:36:03.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268885,1764578163612,-1420.28,0.00042081,120,"2025-12-01T08:36:03.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268886,1764578163659,-500.0,0.00042081,120,"2025-12-01T08:36:03.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268887,1764578163705,-500.0,0.00042081,120,"2025-12-01T08:36:03.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268888,1764578163750,-500.0,0.00042081,120,"2025-12-01T08:36:03.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268889,1764578163794,-1320.88,0.00042081,120,"2025-12-01T08:36:03.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268890,1764578163840,-500.0,0.00042081,120,"2025-12-01T08:36:03.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268891,1764578163892,-1420.28,0.00042081,120,"2025-12-01T08:36:03.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268892,1764578163944,-500.0,0.00042081,120,"2025-12-01T08:36:03.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268893,1764578163993,-565.12119068,0.00042081,120,"2025-12-01T08:36:03.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268894,1764578164040,-958.68,0.00042081,120,"2025-12-01T08:36:04.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268895,1764578164085,-1320.88,0.00042081,120,"2025-12-01T08:36:04.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268896,1764578164128,-500.0,0.00042081,120,"2025-12-01T08:36:04.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268897,1764578164172,-1420.28,0.00042081,120,"2025-12-01T08:36:04.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268898,1764578164215,-500.0,0.00042081,120,"2025-12-01T08:36:04.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268899,1764578164256,-958.68,0.00042081,120,"2025-12-01T08:36:04.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268900,1764578164303,-1320.88,0.00042081,120,"2025-12-01T08:36:04.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268901,1764578164349,-1420.28,0.00042081,120,"2025-12-01T08:36:04.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268902,1764578164395,-500.0,0.00042081,120,"2025-12-01T08:36:04.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268903,1764578164441,-500.0,0.00042081,120,"2025-12-01T08:36:04.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268904,1764578164484,-958.68,0.00042081,120,"2025-12-01T08:36:04.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268905,1764578164529,-1320.88,0.00042081,120,"2025-12-01T08:36:04.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268906,1764578164576,-1420.28,0.00042081,120,"2025-12-01T08:36:04.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268907,1764578164624,-500.0,0.00042081,120,"2025-12-01T08:36:04.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268908,1764578164674,-500.0,0.00042081,120,"2025-12-01T08:36:04.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268909,1764578164722,-958.68,0.00042081,120,"2025-12-01T08:36:04.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268910,1764578164766,-1320.88,0.00042081,120,"2025-12-01T08:36:04.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268911,1764578164811,-1420.28,0.00042081,120,"2025-12-01T08:36:04.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268912,1764578164853,-500.0,0.00042081,120,"2025-12-01T08:36:04.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268913,1764578164896,-500.0,0.00042081,120,"2025-12-01T08:36:04.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268914,1764578164937,-958.68,0.00042081,120,"2025-12-01T08:36:04.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268915,1764578164980,-1320.88,0.00042081,120,"2025-12-01T08:36:04.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268916,1764578165022,-1420.28,0.00042081,120,"2025-12-01T08:36:05.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268917,1764578165064,-500.0,0.00042081,120,"2025-12-01T08:36:05.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268918,1764578165109,-500.0,0.00042081,120,"2025-12-01T08:36:05.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268919,1764578165151,-500.0,0.00042081,120,"2025-12-01T08:36:05.151",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268920,1764578165203,-958.68,0.00042081,120,"2025-12-01T08:36:05.203",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268921,1764578165254,-1320.88,0.00042081,120,"2025-12-01T08:36:05.254",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268922,1764578165300,-526.04894466,0.00042081,120,"2025-12-01T08:36:05.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268923,1764578165348,-1420.28,0.00042081,120,"2025-12-01T08:36:05.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268924,1764578165390,-500.0,0.00042081,120,"2025-12-01T08:36:05.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268925,1764578165433,-500.0,0.00042081,120,"2025-12-01T08:36:05.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268926,1764578165474,-958.68,0.00042081,120,"2025-12-01T08:36:05.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268927,1764578165517,-1320.88,0.00042081,120,"2025-12-01T08:36:05.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268928,1764578165564,-1420.28,0.00042081,120,"2025-12-01T08:36:05.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268929,1764578165618,-500.0,0.00042081,120,"2025-12-01T08:36:05.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268930,1764578165669,-500.0,0.00042081,120,"2025-12-01T08:36:05.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268931,1764578165722,-958.68,0.00042081,120,"2025-12-01T08:36:05.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268932,1764578165769,-1320.88,0.00042081,120,"2025-12-01T08:36:05.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268933,1764578165817,-500.0,0.00042081,120,"2025-12-01T08:36:05.817",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268934,1764578165865,-500.0,0.00042081,120,"2025-12-01T08:36:05.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268935,1764578165913,-226.49928029,0.00042081,120,"2025-12-01T08:36:05.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268936,1764578165960,-1320.88,0.00042081,120,"2025-12-01T08:36:05.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268937,1764578166007,-500.0,0.00042081,120,"2025-12-01T08:36:06.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268938,1764578166052,-552.16141419,0.00042081,120,"2025-12-01T08:36:06.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268939,1764578166097,-958.68,0.00042081,120,"2025-12-01T08:36:06.097",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268940,1764578166144,-500.0,0.00042081,120,"2025-12-01T08:36:06.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268941,1764578166194,-500.0,0.00042081,120,"2025-12-01T08:36:06.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268942,1764578166241,-1320.88,0.00042081,120,"2025-12-01T08:36:06.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268943,1764578166285,-958.68,0.00042081,120,"2025-12-01T08:36:06.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268944,1764578166334,-500.0,0.00042081,120,"2025-12-01T08:36:06.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268945,1764578166379,-500.0,0.00042081,120,"2025-12-01T08:36:06.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268946,1764578166426,-1320.88,0.00042081,120,"2025-12-01T08:36:06.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268947,1764578166471,-958.68,0.00042081,120,"2025-12-01T08:36:06.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268948,1764578166515,-413.65408267,0.00042081,120,"2025-12-01T08:36:06.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268949,1764578166890,-500.0,0.00042081,120,"2025-12-01T08:36:06.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268950,1764578166940,-958.68,0.00042081,120,"2025-12-01T08:36:06.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268951,1764578166985,-1320.88,0.00042081,120,"2025-12-01T08:36:06.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268952,1764578167031,-500.0,0.00042081,120,"2025-12-01T08:36:07.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268953,1764578167083,-958.68,0.00042081,120,"2025-12-01T08:36:07.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268954,1764578167131,-1320.88,0.00042081,120,"2025-12-01T08:36:07.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268955,1764578167180,-1420.28,0.00042081,120,"2025-12-01T08:36:07.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268956,1764578167227,-500.0,0.00042081,120,"2025-12-01T08:36:07.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268957,1764578167271,-958.68,0.00042081,120,"2025-12-01T08:36:07.271",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268958,1764578167316,-500.0,0.00042081,120,"2025-12-01T08:36:07.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268959,1764578167357,-1320.88,0.00042081,120,"2025-12-01T08:36:07.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268960,1764578167400,-500.0,0.00042081,120,"2025-12-01T08:36:07.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268961,1764578167446,-1420.28,0.00042081,120,"2025-12-01T08:36:07.446",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268962,1764578167490,-958.68,0.00042081,120,"2025-12-01T08:36:07.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268963,1764578167539,-500.0,0.00042081,120,"2025-12-01T08:36:07.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268964,1764578167585,-1320.88,0.00042081,120,"2025-12-01T08:36:07.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268965,1764578167635,-500.0,0.00042081,120,"2025-12-01T08:36:07.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268966,1764578167684,-1420.28,0.00042081,120,"2025-12-01T08:36:07.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268967,1764578167732,-958.68,0.00042081,120,"2025-12-01T08:36:07.732",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268968,1764578167779,-1320.88,0.00042081,120,"2025-12-01T08:36:07.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268969,1764578167826,-500.0,0.00042081,120,"2025-12-01T08:36:07.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268970,1764578167876,-541.86415728,0.00042081,120,"2025-12-01T08:36:07.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268971,1764578167925,-1420.28,0.00042081,120,"2025-12-01T08:36:07.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268972,1764578167971,-569.27,0.00042081,120,"2025-12-01T08:36:07.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268973,1764578168022,-958.68,0.00042081,120,"2025-12-01T08:36:08.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268974,1764578168077,-500.0,0.00042081,120,"2025-12-01T08:36:08.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268975,1764578168134,-1320.88,0.00042081,120,"2025-12-01T08:36:08.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268976,1764578168187,-500.0,0.00042081,120,"2025-12-01T08:36:08.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268977,1764578168241,-1420.28,0.00042081,120,"2025-12-01T08:36:08.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268978,1764578168289,-569.27,0.00042081,120,"2025-12-01T08:36:08.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268979,1764578168341,-958.68,0.00042081,120,"2025-12-01T08:36:08.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268980,1764578168394,-500.0,0.00042081,120,"2025-12-01T08:36:08.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268981,1764578168438,-1320.88,0.00042081,120,"2025-12-01T08:36:08.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268982,1764578168483,-500.0,0.00042081,120,"2025-12-01T08:36:08.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268983,1764578168527,-1420.43632924,0.00042081,120,"2025-12-01T08:36:08.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268984,1764578168574,-958.68,0.00042081,120,"2025-12-01T08:36:08.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268985,1764578168624,-569.27,0.00042081,120,"2025-12-01T08:36:08.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268986,1764578168675,-500.0,0.00042081,120,"2025-12-01T08:36:08.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268987,1764578168723,-1320.88,0.00042081,120,"2025-12-01T08:36:08.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268988,1764578168771,-500.0,0.00042081,120,"2025-12-01T08:36:08.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268989,1764578168819,-958.68,0.00042081,120,"2025-12-01T08:36:08.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268990,1764578168867,-569.27,0.00042081,120,"2025-12-01T08:36:08.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268991,1764578168914,-500.0,0.00042081,120,"2025-12-01T08:36:08.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268992,1764578168960,-1320.88,0.00042081,120,"2025-12-01T08:36:08.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268993,1764578169010,-500.0,0.00042081,120,"2025-12-01T08:36:09.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268994,1764578169060,-569.27,0.00042081,120,"2025-12-01T08:36:09.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268995,1764578169108,-958.68,0.00042081,120,"2025-12-01T08:36:09.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268996,1764578169154,-1320.88,0.00042081,120,"2025-12-01T08:36:09.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268997,1764578169198,-500.0,0.00042081,120,"2025-12-01T08:36:09.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268998,1764578169242,-569.27,0.00042081,120,"2025-12-01T08:36:09.242",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395268999,1764578169286,-1320.88,0.00042081,120,"2025-12-01T08:36:09.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269000,1764578169333,-569.27,0.00042081,120,"2025-12-01T08:36:09.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269001,1764578169379,-958.68,0.00042081,120,"2025-12-01T08:36:09.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269002,1764578169423,-569.27,0.00042081,120,"2025-12-01T08:36:09.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269003,1764578169473,-958.68,0.00042081,120,"2025-12-01T08:36:09.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269004,1764578169521,-569.27,0.00042081,120,"2025-12-01T08:36:09.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269005,1764578169570,-958.70624437,0.00042081,120,"2025-12-01T08:36:09.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269006,1764578169619,-569.27,0.00042081,120,"2025-12-01T08:36:09.619",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269007,1764578169668,-500.0,0.00042081,120,"2025-12-01T08:36:09.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269008,1764578169717,-569.27,0.00042081,120,"2025-12-01T08:36:09.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269009,1764578169779,-500.0,0.00042081,120,"2025-12-01T08:36:09.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269010,1764578169829,-559.17,0.00042081,120,"2025-12-01T08:36:09.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269011,1764578169876,-500.0,0.00042081,120,"2025-12-01T08:36:09.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269012,1764578169920,-500.0,0.00042081,120,"2025-12-01T08:36:09.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269013,1764578169969,-559.17,0.00042081,120,"2025-12-01T08:36:09.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269014,1764578170012,-500.0,0.00042081,120,"2025-12-01T08:36:10.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269015,1764578170057,-569.27,0.00042081,120,"2025-12-01T08:36:10.057",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269016,1764578170102,-500.0,0.00042081,120,"2025-12-01T08:36:10.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269017,1764578170146,-500.0,0.00042081,120,"2025-12-01T08:36:10.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269018,1764578170189,-500.0,0.00042081,120,"2025-12-01T08:36:10.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269019,1764578170234,-559.17,0.00042081,120,"2025-12-01T08:36:10.234",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269020,1764578170280,-569.27,0.00042081,120,"2025-12-01T08:36:10.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269021,1764578170330,-500.0,0.00042081,120,"2025-12-01T08:36:10.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269022,1764578170379,-500.0,0.00042081,120,"2025-12-01T08:36:10.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269023,1764578170424,-314.19237469,0.00042081,120,"2025-12-01T08:36:10.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269024,1764578170468,-559.17,0.00042081,120,"2025-12-01T08:36:10.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269025,1764578170509,-500.0,0.00042081,120,"2025-12-01T08:36:10.509",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269026,1764578170552,-500.0,0.00042081,120,"2025-12-01T08:36:10.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269027,1764578170596,-569.27,0.00042081,120,"2025-12-01T08:36:10.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269028,1764578170643,-500.0,0.00042081,120,"2025-12-01T08:36:10.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269029,1764578170689,-500.0,0.00042081,120,"2025-12-01T08:36:10.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269030,1764578170734,-500.0,0.00042081,120,"2025-12-01T08:36:10.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269031,1764578170779,-569.27,0.00042081,120,"2025-12-01T08:36:10.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269032,1764578170821,-559.17,0.00042081,120,"2025-12-01T08:36:10.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269033,1764578170864,-547.87699943,0.00042081,120,"2025-12-01T08:36:10.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269034,1764578170913,-500.0,0.00042081,120,"2025-12-01T08:36:10.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269035,1764578170963,-500.0,0.00042081,120,"2025-12-01T08:36:10.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269036,1764578171014,-569.27,0.00042081,120,"2025-12-01T08:36:11.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269037,1764578171064,-559.17,0.00042081,120,"2025-12-01T08:36:11.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269038,1764578171119,-500.0,0.00042081,120,"2025-12-01T08:36:11.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269039,1764578171172,-500.0,0.00042081,120,"2025-12-01T08:36:11.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269040,1764578171226,-569.27,0.00042081,120,"2025-12-01T08:36:11.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269041,1764578171276,-559.17,0.00042081,120,"2025-12-01T08:36:11.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269042,1764578171330,-500.0,0.00042081,120,"2025-12-01T08:36:11.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269043,1764578171715,-500.0,0.00042081,120,"2025-12-01T08:36:11.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269044,1764578171764,-569.27,0.00042081,120,"2025-12-01T08:36:11.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269045,1764578171815,-500.0,0.00042081,120,"2025-12-01T08:36:11.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269046,1764578171867,-500.0,0.00042081,120,"2025-12-01T08:36:11.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269047,1764578171917,-569.27,0.00042081,120,"2025-12-01T08:36:11.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269048,1764578171969,-500.0,0.00042081,120,"2025-12-01T08:36:11.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269049,1764578172019,-500.0,0.00042081,120,"2025-12-01T08:36:12.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269050,1764578172069,-500.0,0.00042081,120,"2025-12-01T08:36:12.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269051,1764578172120,-569.27,0.00042081,120,"2025-12-01T08:36:12.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269052,1764578172171,-500.0,0.00042081,120,"2025-12-01T08:36:12.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269053,1764578172221,-559.17,0.00042081,120,"2025-12-01T08:36:12.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269054,1764578172268,-500.0,0.00042081,120,"2025-12-01T08:36:12.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269055,1764578172317,-500.0,0.00042081,120,"2025-12-01T08:36:12.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269056,1764578172367,-500.0,0.00042081,120,"2025-12-01T08:36:12.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269057,1764578172418,-569.27,0.00042081,120,"2025-12-01T08:36:12.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269058,1764578172466,-500.0,0.00042081,120,"2025-12-01T08:36:12.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269059,1764578172514,-500.0,0.00042081,120,"2025-12-01T08:36:12.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269060,1764578172561,-559.17,0.00042081,120,"2025-12-01T08:36:12.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269061,1764578172610,-500.0,0.00042081,120,"2025-12-01T08:36:12.610",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269062,1764578172659,-750.86,0.00042081,120,"2025-12-01T08:36:12.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269063,1764578172710,-500.0,0.00042081,120,"2025-12-01T08:36:12.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269064,1764578172760,-569.27,0.00042081,120,"2025-12-01T08:36:12.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269065,1764578172808,-500.0,0.00042081,120,"2025-12-01T08:36:12.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269066,1764578172855,-500.0,0.00042081,120,"2025-12-01T08:36:12.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269067,1764578172909,-559.17,0.00042081,120,"2025-12-01T08:36:12.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269068,1764578172956,-500.0,0.00042081,120,"2025-12-01T08:36:12.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269069,1764578173002,-750.86,0.00042081,120,"2025-12-01T08:36:13.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269070,1764578173048,-500.0,0.00042081,120,"2025-12-01T08:36:13.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269071,1764578173094,-582.94,0.00042081,120,"2025-12-01T08:36:13.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269072,1764578173140,-569.27,0.00042081,120,"2025-12-01T08:36:13.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269073,1764578173187,-500.0,0.00042081,120,"2025-12-01T08:36:13.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269074,1764578173234,-577.85,0.00042081,120,"2025-12-01T08:36:13.234",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269075,1764578173284,-559.17,0.00042081,120,"2025-12-01T08:36:13.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269076,1764578173335,-500.0,0.00042081,120,"2025-12-01T08:36:13.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269077,1764578173385,-750.86,0.00042081,120,"2025-12-01T08:36:13.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269078,1764578173435,-582.94,0.00042081,120,"2025-12-01T08:36:13.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269079,1764578173484,-500.0,0.00042081,120,"2025-12-01T08:36:13.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269080,1764578173532,-569.46786877,0.00042081,120,"2025-12-01T08:36:13.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269081,1764578173581,-500.0,0.00042081,120,"2025-12-01T08:36:13.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269082,1764578173630,-500.0,0.00042081,120,"2025-12-01T08:36:13.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269083,1764578173679,-559.17,0.00042081,120,"2025-12-01T08:36:13.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269084,1764578173729,-582.94,0.00042081,120,"2025-12-01T08:36:13.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269085,1764578173778,-750.86,0.00042081,120,"2025-12-01T08:36:13.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269086,1764578173828,-500.0,0.00042081,120,"2025-12-01T08:36:13.828",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269087,1764578173876,-500.0,0.00042081,120,"2025-12-01T08:36:13.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269088,1764578173925,-500.0,0.00042081,120,"2025-12-01T08:36:13.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269089,1764578173973,-559.17,0.00042081,120,"2025-12-01T08:36:13.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269090,1764578174021,-582.94,0.00042081,120,"2025-12-01T08:36:14.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269091,1764578174070,-750.86,0.00042081,120,"2025-12-01T08:36:14.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269092,1764578174117,-166.67995164,0.00042081,120,"2025-12-01T08:36:14.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269093,1764578174165,-557.33261061,0.00042081,120,"2025-12-01T08:36:14.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269094,1764578174213,-500.0,0.00042081,120,"2025-12-01T08:36:14.213",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269095,1764578174258,-559.17,0.00042081,120,"2025-12-01T08:36:14.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269096,1764578174303,-582.94,0.00042081,120,"2025-12-01T08:36:14.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269097,1764578174347,-750.86,0.00042081,120,"2025-12-01T08:36:14.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269098,1764578174393,-500.0,0.00042081,120,"2025-12-01T08:36:14.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269099,1764578174439,-559.17,0.00042081,120,"2025-12-01T08:36:14.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269100,1764578174485,-582.94,0.00042081,120,"2025-12-01T08:36:14.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269101,1764578174531,-750.86,0.00042081,120,"2025-12-01T08:36:14.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269102,1764578174577,-500.0,0.00042081,120,"2025-12-01T08:36:14.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269103,1764578174626,-559.17,0.00042081,120,"2025-12-01T08:36:14.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269104,1764578174677,-750.86,0.00042081,120,"2025-12-01T08:36:14.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269105,1764578174727,-582.94,0.00042081,120,"2025-12-01T08:36:14.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269106,1764578174777,-601.44,0.00042081,120,"2025-12-01T08:36:14.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269107,1764578174827,-582.94,0.00042081,120,"2025-12-01T08:36:14.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269108,1764578174876,-559.17,0.00042081,120,"2025-12-01T08:36:14.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269109,1764578174925,-750.86,0.00042081,120,"2025-12-01T08:36:14.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269110,1764578174976,-582.94,0.00042081,120,"2025-12-01T08:36:14.976",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269111,1764578175027,-559.17,0.00042081,120,"2025-12-01T08:36:15.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269112,1764578175075,-1446.73,0.00042081,120,"2025-12-01T08:36:15.075",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269113,1764578175125,-750.86,0.00042081,120,"2025-12-01T08:36:15.125",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269114,1764578175173,-582.94,0.00042081,120,"2025-12-01T08:36:15.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269115,1764578175221,-559.17,0.00042081,120,"2025-12-01T08:36:15.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269116,1764578175270,-1446.73,0.00042081,120,"2025-12-01T08:36:15.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269117,1764578175318,-750.86,0.00042081,120,"2025-12-01T08:36:15.318",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269118,1764578175368,-559.17,0.00042081,120,"2025-12-01T08:36:15.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269119,1764578175420,-582.94,0.00042081,120,"2025-12-01T08:36:15.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269120,1764578175472,-1446.73,0.00042081,120,"2025-12-01T08:36:15.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269121,1764578175523,-750.86,0.00042081,120,"2025-12-01T08:36:15.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269122,1764578175573,-2126.76,0.00042081,120,"2025-12-01T08:36:15.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269123,1764578175625,-559.17,0.00042081,120,"2025-12-01T08:36:15.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269124,1764578175676,-582.94,0.00042081,120,"2025-12-01T08:36:15.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269125,1764578175731,-1446.73,0.00042081,120,"2025-12-01T08:36:15.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269126,1764578175782,-750.86,0.00042081,120,"2025-12-01T08:36:15.782",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269127,1764578175833,-500.0,0.00042081,120,"2025-12-01T08:36:15.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269128,1764578175883,-559.17,0.00042081,120,"2025-12-01T08:36:15.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269129,1764578175934,-2126.76,0.00042081,120,"2025-12-01T08:36:15.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269130,1764578175982,-582.94,0.00042081,120,"2025-12-01T08:36:15.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269131,1764578176031,-1446.73,0.00042081,120,"2025-12-01T08:36:16.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269132,1764578176081,-750.86,0.00042081,120,"2025-12-01T08:36:16.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269133,1764578176130,-500.0,0.00042081,120,"2025-12-01T08:36:16.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269134,1764578176179,-559.17,0.00042081,120,"2025-12-01T08:36:16.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269135,1764578176227,-582.94,0.00042081,120,"2025-12-01T08:36:16.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269136,1764578176275,-2126.76,0.00042081,120,"2025-12-01T08:36:16.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269137,1764578176521,-750.86,0.00042081,120,"2025-12-01T08:36:16.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269138,1764578176572,-1446.73,0.00042081,120,"2025-12-01T08:36:16.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269139,1764578176624,-500.0,0.00042081,120,"2025-12-01T08:36:16.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269140,1764578176677,-559.40100313,0.00042081,120,"2025-12-01T08:36:16.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269141,1764578176729,-582.94,0.00042081,120,"2025-12-01T08:36:16.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269142,1764578176780,-2126.76,0.00042081,120,"2025-12-01T08:36:16.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269143,1764578176831,-750.86,0.00042081,120,"2025-12-01T08:36:16.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269144,1764578176881,-398.69212221,0.00042081,120,"2025-12-01T08:36:16.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269145,1764578176932,-1446.73,0.00042081,120,"2025-12-01T08:36:16.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269146,1764578176981,-500.0,0.00042081,120,"2025-12-01T08:36:16.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269147,1764578177033,-2126.76,0.00042081,120,"2025-12-01T08:36:17.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269148,1764578177081,-582.94,0.00042081,120,"2025-12-01T08:36:17.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269149,1764578177130,-750.86,0.00042081,120,"2025-12-01T08:36:17.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269150,1764578177180,-1446.73,0.00042081,120,"2025-12-01T08:36:17.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269151,1764578177229,-500.0,0.00042081,120,"2025-12-01T08:36:17.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269152,1764578177278,-2126.76,0.00042081,120,"2025-12-01T08:36:17.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269153,1764578177330,-582.94,0.00042081,120,"2025-12-01T08:36:17.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269154,1764578177381,-500.0,0.00042081,120,"2025-12-01T08:36:17.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269155,1764578177431,-750.86,0.00042081,120,"2025-12-01T08:36:17.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269156,1764578177479,-1446.73,0.00042081,120,"2025-12-01T08:36:17.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269157,1764578177527,-500.0,0.00042081,120,"2025-12-01T08:36:17.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269158,1764578177574,-582.94,0.00042081,120,"2025-12-01T08:36:17.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269159,1764578177623,-2126.76,0.00042081,120,"2025-12-01T08:36:17.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269160,1764578177672,-500.0,0.00042081,120,"2025-12-01T08:36:17.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269161,1764578177721,-750.86,0.00042081,120,"2025-12-01T08:36:17.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269162,1764578177774,-1446.73,0.00042081,120,"2025-12-01T08:36:17.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269163,1764578177831,-500.0,0.00042081,120,"2025-12-01T08:36:17.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269164,1764578177898,-582.94,0.00042081,120,"2025-12-01T08:36:17.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269165,1764578177956,-500.0,0.00042081,120,"2025-12-01T08:36:17.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269166,1764578178013,-2126.76,0.00042081,120,"2025-12-01T08:36:18.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269167,1764578178071,-1446.73,0.00042081,120,"2025-12-01T08:36:18.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269168,1764578178129,-750.86,0.00042081,120,"2025-12-01T08:36:18.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269169,1764578178183,-500.0,0.00042081,120,"2025-12-01T08:36:18.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269170,1764578178234,-582.94,0.00042081,120,"2025-12-01T08:36:18.234",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269171,1764578178284,-2126.76,0.00042081,120,"2025-12-01T08:36:18.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269172,1764578178337,-500.0,0.00042081,120,"2025-12-01T08:36:18.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269173,1764578178387,-1446.73,0.00042081,120,"2025-12-01T08:36:18.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269174,1764578178440,-582.94,0.00042081,120,"2025-12-01T08:36:18.440",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269175,1764578178493,-750.86,0.00042081,120,"2025-12-01T08:36:18.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269176,1764578178544,-2126.76,0.00042081,120,"2025-12-01T08:36:18.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269177,1764578178592,-500.0,0.00042081,120,"2025-12-01T08:36:18.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269178,1764578178641,-500.0,0.00042081,120,"2025-12-01T08:36:18.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269179,1764578178693,-1446.73,0.00042081,120,"2025-12-01T08:36:18.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269180,1764578178743,-582.94,0.00042081,120,"2025-12-01T08:36:18.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269181,1764578178795,-750.86,0.00042081,120,"2025-12-01T08:36:18.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269182,1764578178850,-500.0,0.00042081,120,"2025-12-01T08:36:18.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269183,1764578178904,-2126.76,0.00042081,120,"2025-12-01T08:36:18.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269184,1764578178954,-500.0,0.00042081,120,"2025-12-01T08:36:18.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269185,1764578179005,-1446.73,0.00042081,120,"2025-12-01T08:36:19.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269186,1764578179053,-750.86,0.00042081,120,"2025-12-01T08:36:19.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269187,1764578179103,-500.0,0.00042081,120,"2025-12-01T08:36:19.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269188,1764578179153,-2126.76,0.00042081,120,"2025-12-01T08:36:19.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269189,1764578179203,-500.0,0.00042081,120,"2025-12-01T08:36:19.203",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269190,1764578179253,-540.81915663,0.00042081,120,"2025-12-01T08:36:19.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269191,1764578179305,-1446.73,0.00042081,120,"2025-12-01T08:36:19.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269192,1764578179355,-751.02,0.00042081,120,"2025-12-01T08:36:19.355",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269193,1764578179404,-500.0,0.00042081,120,"2025-12-01T08:36:19.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269194,1764578179452,-2126.76,0.00042081,120,"2025-12-01T08:36:19.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269195,1764578179500,-582.94,0.00042081,120,"2025-12-01T08:36:19.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269196,1764578179548,-500.0,0.00042081,120,"2025-12-01T08:36:19.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269197,1764578179595,-1446.73,0.00042081,120,"2025-12-01T08:36:19.595",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269198,1764578179644,-500.0,0.00042081,120,"2025-12-01T08:36:19.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269199,1764578179694,-2126.76,0.00042081,120,"2025-12-01T08:36:19.694",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269200,1764578179743,-583.11693095,0.00042081,120,"2025-12-01T08:36:19.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269201,1764578179791,-500.0,0.00042081,120,"2025-12-01T08:36:19.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269202,1764578179839,-1446.73,0.00042081,120,"2025-12-01T08:36:19.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269203,1764578179887,-500.0,0.00042081,120,"2025-12-01T08:36:19.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269204,1764578179935,-2126.76,0.00042081,120,"2025-12-01T08:36:19.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269205,1764578179986,-1446.73,0.00042081,120,"2025-12-01T08:36:19.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269206,1764578180035,-500.0,0.00042081,120,"2025-12-01T08:36:20.035",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269207,1764578180085,-2126.76,0.00042081,120,"2025-12-01T08:36:20.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269208,1764578180134,-1446.73,0.00042081,120,"2025-12-01T08:36:20.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269209,1764578180182,-500.0,0.00042081,120,"2025-12-01T08:36:20.182",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269210,1764578180232,-643.5,0.00042081,120,"2025-12-01T08:36:20.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269211,1764578180281,-2126.76,0.00042081,120,"2025-12-01T08:36:20.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269212,1764578180331,-1446.73,0.00042081,120,"2025-12-01T08:36:20.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269213,1764578180383,-500.0,0.00042081,120,"2025-12-01T08:36:20.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269214,1764578180435,-2126.76,0.00042081,120,"2025-12-01T08:36:20.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269215,1764578180484,-1446.73,0.00042081,120,"2025-12-01T08:36:20.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269216,1764578180535,-2126.76,0.00042081,120,"2025-12-01T08:36:20.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269217,1764578180586,-500.0,0.00042081,120,"2025-12-01T08:36:20.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269218,1764578180639,-500.0,0.00042081,120,"2025-12-01T08:36:20.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269219,1764578180691,-1446.73,0.00042081,120,"2025-12-01T08:36:20.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269220,1764578180742,-500.0,0.00042081,120,"2025-12-01T08:36:20.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269221,1764578180790,-500.0,0.00042081,120,"2025-12-01T08:36:20.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269222,1764578180836,-500.0,0.00042081,120,"2025-12-01T08:36:20.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269223,1764578180883,-2126.76,0.00042081,120,"2025-12-01T08:36:20.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269224,1764578180929,-1446.73,0.00042081,120,"2025-12-01T08:36:20.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269225,1764578180983,-500.0,0.00042081,120,"2025-12-01T08:36:20.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269226,1764578181029,-500.0,0.00042081,120,"2025-12-01T08:36:21.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269227,1764578181077,-2126.76,0.00042081,120,"2025-12-01T08:36:21.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269228,1764578181126,-1446.78929981,0.00042081,120,"2025-12-01T08:36:21.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269229,1764578181175,-500.0,0.00042081,120,"2025-12-01T08:36:21.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269230,1764578181224,-500.0,0.00042081,120,"2025-12-01T08:36:21.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269231,1764578181276,-500.0,0.00042081,120,"2025-12-01T08:36:21.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269232,1764578181636,-2126.76,0.00042081,120,"2025-12-01T08:36:21.636",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269233,1764578181687,-500.0,0.00042081,120,"2025-12-01T08:36:21.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269234,1764578181739,-500.0,0.00042081,120,"2025-12-01T08:36:21.739",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269235,1764578181789,-500.0,0.00042081,120,"2025-12-01T08:36:21.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269236,1764578181839,-500.0,0.00042081,120,"2025-12-01T08:36:21.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269237,1764578181889,-500.0,0.00042081,120,"2025-12-01T08:36:21.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269238,1764578181939,-2126.76,0.00042081,120,"2025-12-01T08:36:21.939",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269239,1764578181992,-500.0,0.00042081,120,"2025-12-01T08:36:21.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269240,1764578182042,-500.0,0.00042081,120,"2025-12-01T08:36:22.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269241,1764578182090,-500.0,0.00042081,120,"2025-12-01T08:36:22.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269242,1764578182139,-500.0,0.00042081,120,"2025-12-01T08:36:22.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269243,1764578182190,-510.66,0.00042081,120,"2025-12-01T08:36:22.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269244,1764578182243,-2126.98010369,0.00042081,120,"2025-12-01T08:36:22.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269245,1764578182298,-500.0,0.00042081,120,"2025-12-01T08:36:22.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269246,1764578182350,-500.0,0.00042081,120,"2025-12-01T08:36:22.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269247,1764578182404,-500.0,0.00042081,120,"2025-12-01T08:36:22.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269248,1764578182454,-500.0,0.00042081,120,"2025-12-01T08:36:22.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269249,1764578182504,-500.0,0.00042081,120,"2025-12-01T08:36:22.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269250,1764578182551,-500.0,0.00042081,120,"2025-12-01T08:36:22.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269251,1764578182599,-252.63762506,0.00042081,120,"2025-12-01T08:36:22.599",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269252,1764578182649,-500.0,0.00042081,120,"2025-12-01T08:36:22.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269253,1764578182700,-500.0,0.00042081,120,"2025-12-01T08:36:22.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269254,1764578182752,-500.0,0.00042081,120,"2025-12-01T08:36:22.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269255,1764578182806,-500.0,0.00042081,120,"2025-12-01T08:36:22.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269256,1764578182860,-677.12,0.00042081,120,"2025-12-01T08:36:22.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269257,1764578182910,-500.0,0.00042081,120,"2025-12-01T08:36:22.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269258,1764578182960,-500.0,0.00042081,120,"2025-12-01T08:36:22.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269259,1764578183008,-1011.27,0.00042081,120,"2025-12-01T08:36:23.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269260,1764578183056,-677.12,0.00042081,120,"2025-12-01T08:36:23.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269261,1764578183107,-500.0,0.00042081,120,"2025-12-01T08:36:23.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269262,1764578183160,-500.0,0.00042081,120,"2025-12-01T08:36:23.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269263,1764578183211,-500.0,0.00042081,120,"2025-12-01T08:36:23.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269264,1764578183262,-500.0,0.00042081,120,"2025-12-01T08:36:23.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269265,1764578183316,-677.12,0.00042081,120,"2025-12-01T08:36:23.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269266,1764578183367,-500.0,0.00042081,120,"2025-12-01T08:36:23.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269267,1764578183420,-1011.27,0.00042081,120,"2025-12-01T08:36:23.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269268,1764578183472,-500.0,0.00042081,120,"2025-12-01T08:36:23.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269269,1764578183521,-500.0,0.00042081,120,"2025-12-01T08:36:23.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269270,1764578183571,-500.0,0.00042081,120,"2025-12-01T08:36:23.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269271,1764578183623,-677.12,0.00042081,120,"2025-12-01T08:36:23.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269272,1764578183681,-500.0,0.00042081,120,"2025-12-01T08:36:23.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269273,1764578183741,-1011.27,0.00042081,120,"2025-12-01T08:36:23.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269274,1764578183794,-500.0,0.00042081,120,"2025-12-01T08:36:23.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269275,1764578183851,-500.0,0.00042081,120,"2025-12-01T08:36:23.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269276,1764578183911,-500.0,0.00042081,120,"2025-12-01T08:36:23.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269277,1764578183966,-677.12,0.00042081,120,"2025-12-01T08:36:23.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269278,1764578184018,-449.96722863,0.00042081,120,"2025-12-01T08:36:24.018",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269279,1764578184069,-500.0,0.00042081,120,"2025-12-01T08:36:24.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269280,1764578184120,-500.0,0.00042081,120,"2025-12-01T08:36:24.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269281,1764578184174,-1011.27,0.00042081,120,"2025-12-01T08:36:24.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269282,1764578184229,-677.12,0.00042081,120,"2025-12-01T08:36:24.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269283,1764578184282,-500.0,0.00042081,120,"2025-12-01T08:36:24.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269284,1764578184339,-500.0,0.00042081,120,"2025-12-01T08:36:24.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269285,1764578184391,-2523.35,0.00042081,120,"2025-12-01T08:36:24.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269286,1764578184444,-594.06,0.00042081,120,"2025-12-01T08:36:24.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269287,1764578184503,-677.12,0.00042081,120,"2025-12-01T08:36:24.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269288,1764578184554,-520.37653665,0.00042081,120,"2025-12-01T08:36:24.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269289,1764578184606,-500.0,0.00042081,120,"2025-12-01T08:36:24.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269290,1764578184662,-2523.35,0.00042081,120,"2025-12-01T08:36:24.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269291,1764578184716,-1011.27,0.00042081,120,"2025-12-01T08:36:24.716",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269292,1764578184769,-594.06,0.00042081,120,"2025-12-01T08:36:24.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269293,1764578184820,-677.12,0.00042081,120,"2025-12-01T08:36:24.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269294,1764578184872,-500.0,0.00042081,120,"2025-12-01T08:36:24.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269295,1764578184924,-284.78051988,0.00042081,120,"2025-12-01T08:36:24.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269296,1764578184974,-1011.27,0.00042081,120,"2025-12-01T08:36:24.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269297,1764578185027,-2523.35,0.00042081,120,"2025-12-01T08:36:25.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269298,1764578185080,-594.06,0.00042081,120,"2025-12-01T08:36:25.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269299,1764578185134,-677.12,0.00042081,120,"2025-12-01T08:36:25.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269300,1764578185184,-500.0,0.00042081,120,"2025-12-01T08:36:25.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269301,1764578185232,-1011.27,0.00042081,120,"2025-12-01T08:36:25.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269302,1764578185280,-2523.35,0.00042081,120,"2025-12-01T08:36:25.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269303,1764578185333,-594.06,0.00042081,120,"2025-12-01T08:36:25.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269304,1764578185385,-500.0,0.00042081,120,"2025-12-01T08:36:25.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269305,1764578185438,-677.12,0.00042081,120,"2025-12-01T08:36:25.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269306,1764578185489,-2523.35,0.00042081,120,"2025-12-01T08:36:25.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269307,1764578185539,-1011.27,0.00042081,120,"2025-12-01T08:36:25.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269308,1764578185590,-594.06,0.00042081,120,"2025-12-01T08:36:25.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269309,1764578185648,-500.0,0.00042081,120,"2025-12-01T08:36:25.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269310,1764578185704,-677.12,0.00042081,120,"2025-12-01T08:36:25.704",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269311,1764578185755,-2523.35,0.00042081,120,"2025-12-01T08:36:25.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269312,1764578185806,-594.06,0.00042081,120,"2025-12-01T08:36:25.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269313,1764578185853,-500.0,0.00042081,120,"2025-12-01T08:36:25.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269314,1764578185902,-2523.35,0.00042081,120,"2025-12-01T08:36:25.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269315,1764578185950,-677.12,0.00042081,120,"2025-12-01T08:36:25.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269316,1764578185999,-1011.27,0.00042081,120,"2025-12-01T08:36:25.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269317,1764578186052,-594.06,0.00042081,120,"2025-12-01T08:36:26.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269318,1764578186103,-500.0,0.00042081,120,"2025-12-01T08:36:26.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269319,1764578186156,-500.0,0.00042081,120,"2025-12-01T08:36:26.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269320,1764578186207,-677.12,0.00042081,120,"2025-12-01T08:36:26.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269321,1764578186260,-2523.35,0.00042081,120,"2025-12-01T08:36:26.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269322,1764578186311,-594.06,0.00042081,120,"2025-12-01T08:36:26.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269323,1764578186359,-941.63,0.00042081,120,"2025-12-01T08:36:26.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269324,1764578186406,-500.0,0.00042081,120,"2025-12-01T08:36:26.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269325,1764578186453,-677.12,0.00042081,120,"2025-12-01T08:36:26.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269326,1764578186863,-1011.27,0.00042081,120,"2025-12-01T08:36:26.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269327,1764578186913,-2523.35,0.00042081,120,"2025-12-01T08:36:26.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269328,1764578186963,-500.0,0.00042081,120,"2025-12-01T08:36:26.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269329,1764578187012,-594.06,0.00042081,120,"2025-12-01T08:36:27.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269330,1764578187060,-500.0,0.00042081,120,"2025-12-01T08:36:27.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269331,1764578187109,-500.0,0.00042081,120,"2025-12-01T08:36:27.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269332,1764578187159,-941.63,0.00042081,120,"2025-12-01T08:36:27.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269333,1764578187208,-500.0,0.00042081,120,"2025-12-01T08:36:27.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269334,1764578187255,-1011.27,0.00042081,120,"2025-12-01T08:36:27.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269335,1764578187305,-677.12,0.00042081,120,"2025-12-01T08:36:27.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269336,1764578187353,-500.0,0.00042081,120,"2025-12-01T08:36:27.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269337,1764578187401,-2523.35,0.00042081,120,"2025-12-01T08:36:27.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269338,1764578187448,-594.06,0.00042081,120,"2025-12-01T08:36:27.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269339,1764578187494,-500.0,0.00042081,120,"2025-12-01T08:36:27.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269340,1764578187539,-941.63,0.00042081,120,"2025-12-01T08:36:27.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269341,1764578187593,-1858.22,0.00042081,120,"2025-12-01T08:36:27.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269342,1764578187645,-500.0,0.00042081,120,"2025-12-01T08:36:27.645",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269343,1764578187697,-1011.27,0.00042081,120,"2025-12-01T08:36:27.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269344,1764578187747,-500.0,0.00042081,120,"2025-12-01T08:36:27.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269345,1764578187798,-594.06,0.00042081,120,"2025-12-01T08:36:27.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269346,1764578187849,-2523.35,0.00042081,120,"2025-12-01T08:36:27.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269347,1764578187898,-677.12,0.00042081,120,"2025-12-01T08:36:27.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269348,1764578187947,-500.0,0.00042081,120,"2025-12-01T08:36:27.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269349,1764578187995,-941.63,0.00042081,120,"2025-12-01T08:36:27.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269350,1764578188043,-1858.22,0.00042081,120,"2025-12-01T08:36:28.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269351,1764578188090,-500.0,0.00042081,120,"2025-12-01T08:36:28.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269352,1764578188137,-1011.27,0.00042081,120,"2025-12-01T08:36:28.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269353,1764578188185,-500.0,0.00042081,120,"2025-12-01T08:36:28.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269354,1764578188232,-594.06,0.00042081,120,"2025-12-01T08:36:28.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269355,1764578188280,-677.12,0.00042081,120,"2025-12-01T08:36:28.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269356,1764578188328,-2523.35,0.00042081,120,"2025-12-01T08:36:28.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269357,1764578188377,-500.0,0.00042081,120,"2025-12-01T08:36:28.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269358,1764578188430,-941.63,0.00042081,120,"2025-12-01T08:36:28.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269359,1764578188478,-1858.22,0.00042081,120,"2025-12-01T08:36:28.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269360,1764578188525,-595.53928831,0.00042081,120,"2025-12-01T08:36:28.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269361,1764578188572,-500.0,0.00042081,120,"2025-12-01T08:36:28.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269362,1764578188619,-594.06,0.00042081,120,"2025-12-01T08:36:28.619",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269363,1764578188668,-1011.27,0.00042081,120,"2025-12-01T08:36:28.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269364,1764578188718,-677.12,0.00042081,120,"2025-12-01T08:36:28.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269365,1764578188768,-2523.35,0.00042081,120,"2025-12-01T08:36:28.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269366,1764578188819,-500.0,0.00042081,120,"2025-12-01T08:36:28.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269367,1764578188871,-941.63,0.00042081,120,"2025-12-01T08:36:28.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269368,1764578188920,-1858.22,0.00042081,120,"2025-12-01T08:36:28.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269369,1764578188971,-500.0,0.00042081,120,"2025-12-01T08:36:28.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269370,1764578189021,-594.06,0.00042081,120,"2025-12-01T08:36:29.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269371,1764578189070,-1011.27,0.00042081,120,"2025-12-01T08:36:29.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269372,1764578189126,-677.12,0.00042081,120,"2025-12-01T08:36:29.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269373,1764578189183,-2523.35,0.00042081,120,"2025-12-01T08:36:29.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269374,1764578189238,-500.0,0.00042081,120,"2025-12-01T08:36:29.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269375,1764578189289,-941.63,0.00042081,120,"2025-12-01T08:36:29.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269376,1764578189343,-753.16,0.00042081,120,"2025-12-01T08:36:29.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269377,1764578189394,-1858.22,0.00042081,120,"2025-12-01T08:36:29.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269378,1764578189443,-500.0,0.00042081,120,"2025-12-01T08:36:29.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269379,1764578189491,-594.06,0.00042081,120,"2025-12-01T08:36:29.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269380,1764578189542,-677.12,0.00042081,120,"2025-12-01T08:36:29.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269381,1764578189592,-2523.35,0.00042081,120,"2025-12-01T08:36:29.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269382,1764578189648,-1011.27,0.00042081,120,"2025-12-01T08:36:29.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269383,1764578189697,-500.0,0.00042081,120,"2025-12-01T08:36:29.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269384,1764578189755,-941.63,0.00042081,120,"2025-12-01T08:36:29.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269385,1764578189815,-1858.22,0.00042081,120,"2025-12-01T08:36:29.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269386,1764578189873,-753.16,0.00042081,120,"2025-12-01T08:36:29.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269387,1764578189923,-550.01842739,0.00042081,120,"2025-12-01T08:36:29.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269388,1764578189973,-594.06,0.00042081,120,"2025-12-01T08:36:29.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269389,1764578190023,-677.12,0.00042081,120,"2025-12-01T08:36:30.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269390,1764578190073,-2523.35,0.00042081,120,"2025-12-01T08:36:30.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269391,1764578190122,-1011.27,0.00042081,120,"2025-12-01T08:36:30.122",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269392,1764578190172,-500.0,0.00042081,120,"2025-12-01T08:36:30.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269393,1764578190223,-941.63,0.00042081,120,"2025-12-01T08:36:30.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269394,1764578190272,-1858.22,0.00042081,120,"2025-12-01T08:36:30.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269395,1764578190320,-753.16,0.00042081,120,"2025-12-01T08:36:30.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269396,1764578190373,-594.06,0.00042081,120,"2025-12-01T08:36:30.373",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269397,1764578190423,-677.12,0.00042081,120,"2025-12-01T08:36:30.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269398,1764578190473,-2523.35,0.00042081,120,"2025-12-01T08:36:30.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269399,1764578190522,-500.0,0.00042081,120,"2025-12-01T08:36:30.522",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269400,1764578190568,-941.63,0.00042081,120,"2025-12-01T08:36:30.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269401,1764578190616,-1011.27,0.00042081,120,"2025-12-01T08:36:30.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269402,1764578190668,-1858.22,0.00042081,120,"2025-12-01T08:36:30.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269403,1764578190717,-753.16,0.00042081,120,"2025-12-01T08:36:30.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269404,1764578190766,-594.06,0.00042081,120,"2025-12-01T08:36:30.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269405,1764578190815,-677.12,0.00042081,120,"2025-12-01T08:36:30.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269406,1764578190864,-2523.35,0.00042081,120,"2025-12-01T08:36:30.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269407,1764578190912,-1011.27,0.00042081,120,"2025-12-01T08:36:30.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269408,1764578190959,-941.63,0.00042081,120,"2025-12-01T08:36:30.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269409,1764578191006,-500.0,0.00042081,120,"2025-12-01T08:36:31.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269410,1764578191052,-1858.22,0.00042081,120,"2025-12-01T08:36:31.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269411,1764578191101,-594.06,0.00042081,120,"2025-12-01T08:36:31.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269412,1764578191154,-753.16,0.00042081,120,"2025-12-01T08:36:31.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269413,1764578191208,-677.3,0.00042081,120,"2025-12-01T08:36:31.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269414,1764578191261,-2523.35,0.00042081,120,"2025-12-01T08:36:31.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269415,1764578191314,-500.0,0.00042081,120,"2025-12-01T08:36:31.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269416,1764578191365,-1011.27,0.00042081,120,"2025-12-01T08:36:31.365",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269417,1764578191413,-941.63,0.00042081,120,"2025-12-01T08:36:31.413",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269418,1764578191460,-1858.22,0.00042081,120,"2025-12-01T08:36:31.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269419,1764578191507,-594.06,0.00042081,120,"2025-12-01T08:36:31.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269420,1764578191771,-2523.35,0.00042081,120,"2025-12-01T08:36:31.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269421,1764578191824,-753.16,0.00042081,120,"2025-12-01T08:36:31.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269422,1764578191873,-1011.27,0.00042081,120,"2025-12-01T08:36:31.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269423,1764578191921,-941.63,0.00042081,120,"2025-12-01T08:36:31.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269424,1764578191971,-500.0,0.00042081,120,"2025-12-01T08:36:31.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269425,1764578192018,-594.06,0.00042081,120,"2025-12-01T08:36:32.018",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269426,1764578192064,-1858.22,0.00042081,120,"2025-12-01T08:36:32.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269427,1764578192109,-753.16,0.00042081,120,"2025-12-01T08:36:32.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269428,1764578192157,-1011.27,0.00042081,120,"2025-12-01T08:36:32.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269429,1764578192204,-500.0,0.00042081,120,"2025-12-01T08:36:32.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269430,1764578192252,-941.63,0.00042081,120,"2025-12-01T08:36:32.252",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269431,1764578192302,-594.06,0.00042081,120,"2025-12-01T08:36:32.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269432,1764578192349,-1858.22,0.00042081,120,"2025-12-01T08:36:32.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269433,1764578192395,-1011.27,0.00042081,120,"2025-12-01T08:36:32.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269434,1764578192442,-753.16,0.00042081,120,"2025-12-01T08:36:32.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269435,1764578192492,-500.0,0.00042081,120,"2025-12-01T08:36:32.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269436,1764578192542,-941.63,0.00042081,120,"2025-12-01T08:36:32.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269437,1764578192594,-2523.35,0.00042081,120,"2025-12-01T08:36:32.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269438,1764578192649,-594.06,0.00042081,120,"2025-12-01T08:36:32.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269439,1764578192701,-753.16,0.00042081,120,"2025-12-01T08:36:32.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269440,1764578192751,-1011.30497315,0.00042081,120,"2025-12-01T08:36:32.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269441,1764578192802,-500.0,0.00042081,120,"2025-12-01T08:36:32.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269442,1764578192851,-941.63,0.00042081,120,"2025-12-01T08:36:32.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269443,1764578192901,-2523.35,0.00042081,120,"2025-12-01T08:36:32.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269444,1764578192950,-500.0,0.00042081,120,"2025-12-01T08:36:32.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269445,1764578192998,-594.22,0.00042081,120,"2025-12-01T08:36:32.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269446,1764578193053,-753.16,0.00042081,120,"2025-12-01T08:36:33.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269447,1764578193103,-1858.22,0.00042081,120,"2025-12-01T08:36:33.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269448,1764578193154,-941.63,0.00042081,120,"2025-12-01T08:36:33.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269449,1764578193203,-2523.35,0.00042081,120,"2025-12-01T08:36:33.203",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269450,1764578193252,-500.0,0.00042081,120,"2025-12-01T08:36:33.252",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269451,1764578193302,-753.16,0.00042081,120,"2025-12-01T08:36:33.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269452,1764578193354,-1858.22,0.00042081,120,"2025-12-01T08:36:33.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269453,1764578193403,-941.63,0.00042081,120,"2025-12-01T08:36:33.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269454,1764578193452,-753.16,0.00042081,120,"2025-12-01T08:36:33.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269455,1764578193501,-1858.22,0.00042081,120,"2025-12-01T08:36:33.501",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269456,1764578193550,-941.63,0.00042081,120,"2025-12-01T08:36:33.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269457,1764578193599,-2523.4099035,0.00042081,120,"2025-12-01T08:36:33.599",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269458,1764578193649,-500.0,0.00042081,120,"2025-12-01T08:36:33.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269459,1764578193698,-500.0,0.00042081,120,"2025-12-01T08:36:33.698",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269460,1764578193745,-753.16,0.00042081,120,"2025-12-01T08:36:33.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269461,1764578193791,-941.63,0.00042081,120,"2025-12-01T08:36:33.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269462,1764578193839,-1858.22,0.00042081,120,"2025-12-01T08:36:33.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269463,1764578193886,-500.0,0.00042081,120,"2025-12-01T08:36:33.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269464,1764578193933,-753.16,0.00042081,120,"2025-12-01T08:36:33.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269465,1764578193979,-500.0,0.00042081,120,"2025-12-01T08:36:33.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269466,1764578194025,-941.63,0.00042081,120,"2025-12-01T08:36:34.025",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269467,1764578194069,-1858.22,0.00042081,120,"2025-12-01T08:36:34.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269468,1764578194113,-500.0,0.00042081,120,"2025-12-01T08:36:34.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269469,1764578194157,-753.16,0.00042081,120,"2025-12-01T08:36:34.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269470,1764578194204,-500.0,0.00042081,120,"2025-12-01T08:36:34.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269471,1764578194250,-941.63,0.00042081,120,"2025-12-01T08:36:34.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269472,1764578194301,-1858.22,0.00042081,120,"2025-12-01T08:36:34.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269473,1764578194350,-753.16,0.00042081,120,"2025-12-01T08:36:34.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269474,1764578194402,-500.0,0.00042081,120,"2025-12-01T08:36:34.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269475,1764578194452,-941.63,0.00042081,120,"2025-12-01T08:36:34.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269476,1764578194502,-500.0,0.00042081,120,"2025-12-01T08:36:34.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269477,1764578194549,-500.0,0.00042081,120,"2025-12-01T08:36:34.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269478,1764578194598,-1858.22,0.00042081,120,"2025-12-01T08:36:34.598",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269479,1764578194647,-753.16,0.00042081,120,"2025-12-01T08:36:34.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269480,1764578194697,-941.77584544,0.00042081,120,"2025-12-01T08:36:34.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269481,1764578194747,-500.0,0.00042081,120,"2025-12-01T08:36:34.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269482,1764578194797,-500.0,0.00042081,120,"2025-12-01T08:36:34.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269483,1764578194848,-691.56,0.00042081,120,"2025-12-01T08:36:34.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269484,1764578194898,-1858.22,0.00042081,120,"2025-12-01T08:36:34.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269485,1764578194945,-500.0,0.00042081,120,"2025-12-01T08:36:34.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269486,1764578194990,-753.16,0.00042081,120,"2025-12-01T08:36:34.990",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269487,1764578195036,-500.0,0.00042081,120,"2025-12-01T08:36:35.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269488,1764578195083,-500.0,0.00042081,120,"2025-12-01T08:36:35.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269489,1764578195130,-691.56,0.00042081,120,"2025-12-01T08:36:35.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269490,1764578195177,-500.0,0.00042081,120,"2025-12-01T08:36:35.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269491,1764578195223,-1858.22,0.00042081,120,"2025-12-01T08:36:35.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269492,1764578195269,-500.0,0.00042081,120,"2025-12-01T08:36:35.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269493,1764578195314,-753.16,0.00042081,120,"2025-12-01T08:36:35.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269494,1764578195360,-691.56,0.00042081,120,"2025-12-01T08:36:35.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269495,1764578195404,-468.79749368,0.00042081,120,"2025-12-01T08:36:35.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269496,1764578195448,-500.0,0.00042081,120,"2025-12-01T08:36:35.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269497,1764578195492,-1858.22,0.00042081,120,"2025-12-01T08:36:35.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269498,1764578195536,-500.0,0.00042081,120,"2025-12-01T08:36:35.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269499,1764578195580,-500.0,0.00042081,120,"2025-12-01T08:36:35.580",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269500,1764578195628,-753.16,0.00042081,120,"2025-12-01T08:36:35.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269501,1764578195680,-500.0,0.00042081,120,"2025-12-01T08:36:35.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269502,1764578195734,-691.56,0.00042081,120,"2025-12-01T08:36:35.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269503,1764578195786,-541.6,0.00042081,120,"2025-12-01T08:36:35.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269504,1764578195838,-1858.22,0.00042081,120,"2025-12-01T08:36:35.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269505,1764578195888,-500.0,0.00042081,120,"2025-12-01T08:36:35.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269506,1764578195940,-342.69,0.00042081,120,"2025-12-01T08:36:35.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269507,1764578195990,-500.0,0.00042081,120,"2025-12-01T08:36:35.990",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269508,1764578196052,-753.16,0.00042081,120,"2025-12-01T08:36:36.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269509,1764578196099,-500.0,0.00042081,120,"2025-12-01T08:36:36.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269510,1764578196146,-691.56,0.00042081,120,"2025-12-01T08:36:36.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269511,1764578196190,-541.6,0.00042081,120,"2025-12-01T08:36:36.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269512,1764578196234,-1858.37915404,0.00042081,120,"2025-12-01T08:36:36.234",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269513,1764578196278,-500.0,0.00042081,120,"2025-12-01T08:36:36.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269514,1764578196554,-500.0,0.00042081,120,"2025-12-01T08:36:36.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269515,1764578196605,-753.16,0.00042081,120,"2025-12-01T08:36:36.605",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269516,1764578196657,-500.0,0.00042081,120,"2025-12-01T08:36:36.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269517,1764578196709,-691.56,0.00042081,120,"2025-12-01T08:36:36.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269518,1764578196757,-541.6,0.00042081,120,"2025-12-01T08:36:36.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269519,1764578196804,-500.0,0.00042081,120,"2025-12-01T08:36:36.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269520,1764578196852,-150.51188973,0.00042081,120,"2025-12-01T08:36:36.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269521,1764578196901,-500.0,0.00042081,120,"2025-12-01T08:36:36.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269522,1764578196950,-753.16,0.00042081,120,"2025-12-01T08:36:36.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269523,1764578196996,-691.56,0.00042081,120,"2025-12-01T08:36:36.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269524,1764578197046,-541.6,0.00042081,120,"2025-12-01T08:36:37.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269525,1764578197093,-516.54782813,0.00042081,120,"2025-12-01T08:36:37.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269526,1764578197143,-753.28,0.00042081,120,"2025-12-01T08:36:37.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269527,1764578197193,-691.56,0.00042081,120,"2025-12-01T08:36:37.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269528,1764578197241,-541.6,0.00042081,120,"2025-12-01T08:36:37.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269529,1764578197289,-691.56,0.00042081,120,"2025-12-01T08:36:37.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269530,1764578197344,-541.6,0.00042081,120,"2025-12-01T08:36:37.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269531,1764578197394,-691.56,0.00042081,120,"2025-12-01T08:36:37.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269532,1764578197443,-541.6,0.00042081,120,"2025-12-01T08:36:37.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269533,1764578197488,-691.56,0.00042081,120,"2025-12-01T08:36:37.488",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269534,1764578197532,-541.6,0.00042081,120,"2025-12-01T08:36:37.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269535,1764578197576,-500.0,0.00042081,120,"2025-12-01T08:36:37.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269536,1764578197624,-691.56,0.00042081,120,"2025-12-01T08:36:37.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269537,1764578197674,-541.6,0.00042081,120,"2025-12-01T08:36:37.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269538,1764578197724,-500.0,0.00042081,120,"2025-12-01T08:36:37.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269539,1764578197771,-555.95,0.00042081,120,"2025-12-01T08:36:37.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269540,1764578197820,-691.56,0.00042081,120,"2025-12-01T08:36:37.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269541,1764578197869,-541.6,0.00042081,120,"2025-12-01T08:36:37.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269542,1764578197916,-500.0,0.00042081,120,"2025-12-01T08:36:37.916",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269543,1764578197961,-555.95,0.00042081,120,"2025-12-01T08:36:37.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269544,1764578198007,-691.56,0.00042081,120,"2025-12-01T08:36:38.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269545,1764578198051,-541.6,0.00042081,120,"2025-12-01T08:36:38.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269546,1764578198096,-500.0,0.00042081,120,"2025-12-01T08:36:38.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269547,1764578198143,-555.95,0.00042081,120,"2025-12-01T08:36:38.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269548,1764578198191,-691.56,0.00042081,120,"2025-12-01T08:36:38.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269549,1764578198240,-541.6,0.00042081,120,"2025-12-01T08:36:38.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269550,1764578198296,-500.0,0.00042081,120,"2025-12-01T08:36:38.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269551,1764578198356,-691.56,0.00042081,120,"2025-12-01T08:36:38.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269552,1764578198413,-500.0,0.00042081,120,"2025-12-01T08:36:38.413",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269553,1764578198468,-541.6,0.00042081,120,"2025-12-01T08:36:38.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269554,1764578198529,-500.0,0.00042081,120,"2025-12-01T08:36:38.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269555,1764578198588,-555.95,0.00042081,120,"2025-12-01T08:36:38.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269556,1764578198644,-541.6,0.00042081,120,"2025-12-01T08:36:38.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269557,1764578198706,-500.0,0.00042081,120,"2025-12-01T08:36:38.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269558,1764578198762,-555.95,0.00042081,120,"2025-12-01T08:36:38.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269559,1764578198818,-691.56,0.00042081,120,"2025-12-01T08:36:38.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269560,1764578198878,-541.6,0.00042081,120,"2025-12-01T08:36:38.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269561,1764578198934,-555.95,0.00042081,120,"2025-12-01T08:36:38.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269562,1764578198993,-500.0,0.00042081,120,"2025-12-01T08:36:38.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269563,1764578199051,-691.56,0.00042081,120,"2025-12-01T08:36:39.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269564,1764578199111,-541.6,0.00042081,120,"2025-12-01T08:36:39.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269565,1764578199160,-555.95,0.00042081,120,"2025-12-01T08:36:39.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269566,1764578199209,-691.56,0.00042081,120,"2025-12-01T08:36:39.209",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269567,1764578199257,-500.0,0.00042081,120,"2025-12-01T08:36:39.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269568,1764578199307,-541.6,0.00042081,120,"2025-12-01T08:36:39.307",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269569,1764578199352,-1400.37,0.00042081,120,"2025-12-01T08:36:39.352",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269570,1764578199402,-555.95,0.00042081,120,"2025-12-01T08:36:39.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269571,1764578199462,-691.56,0.00042081,120,"2025-12-01T08:36:39.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269572,1764578199511,-500.0,0.00042081,120,"2025-12-01T08:36:39.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269573,1764578199557,-1400.37,0.00042081,120,"2025-12-01T08:36:39.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269574,1764578199598,-1361.08,0.00042081,120,"2025-12-01T08:36:39.598",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269575,1764578199638,-691.56,0.00042081,120,"2025-12-01T08:36:39.638",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269576,1764578199680,-555.95,0.00042081,120,"2025-12-01T08:36:39.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269577,1764578199722,-500.0,0.00042081,120,"2025-12-01T08:36:39.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269578,1764578199763,-1400.37,0.00042081,120,"2025-12-01T08:36:39.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269579,1764578199803,-541.6,0.00042081,120,"2025-12-01T08:36:39.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269580,1764578199843,-1361.08,0.00042081,120,"2025-12-01T08:36:39.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269581,1764578199882,-691.56,0.00042081,120,"2025-12-01T08:36:39.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269582,1764578199921,-555.95,0.00042081,120,"2025-12-01T08:36:39.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269583,1764578199958,-500.0,0.00042081,120,"2025-12-01T08:36:39.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269584,1764578199997,-1361.08,0.00042081,120,"2025-12-01T08:36:39.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269585,1764578200032,-1400.37,0.00042081,120,"2025-12-01T08:36:40.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269586,1764578200075,-541.6,0.00042081,120,"2025-12-01T08:36:40.075",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269587,1764578200115,-691.56,0.00042081,120,"2025-12-01T08:36:40.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269588,1764578200155,-555.95,0.00042081,120,"2025-12-01T08:36:40.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269589,1764578200196,-500.0,0.00042081,120,"2025-12-01T08:36:40.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269590,1764578200235,-1361.08,0.00042081,120,"2025-12-01T08:36:40.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269591,1764578200275,-541.6,0.00042081,120,"2025-12-01T08:36:40.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269592,1764578200316,-1400.37,0.00042081,120,"2025-12-01T08:36:40.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269593,1764578200356,-691.57698093,0.00042081,120,"2025-12-01T08:36:40.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269594,1764578200395,-500.0,0.00042081,120,"2025-12-01T08:36:40.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269595,1764578200436,-555.95,0.00042081,120,"2025-12-01T08:36:40.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269596,1764578200476,-1361.08,0.00042081,120,"2025-12-01T08:36:40.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269597,1764578200513,-541.6,0.00042081,120,"2025-12-01T08:36:40.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269598,1764578200550,-1400.37,0.00042081,120,"2025-12-01T08:36:40.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269599,1764578200588,-500.0,0.00042081,120,"2025-12-01T08:36:40.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269600,1764578200630,-346.09866036,0.00042081,120,"2025-12-01T08:36:40.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269601,1764578200673,-555.95,0.00042081,120,"2025-12-01T08:36:40.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269602,1764578200721,-541.6,0.00042081,120,"2025-12-01T08:36:40.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269603,1764578200764,-1361.08,0.00042081,120,"2025-12-01T08:36:40.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269604,1764578200813,-1400.37,0.00042081,120,"2025-12-01T08:36:40.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269605,1764578200855,-500.0,0.00042081,120,"2025-12-01T08:36:40.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269606,1764578200895,-555.95,0.00042081,120,"2025-12-01T08:36:40.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269607,1764578200934,-541.6,0.00042081,120,"2025-12-01T08:36:40.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269608,1764578201378,-1400.37,0.00042081,120,"2025-12-01T08:36:41.378",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269609,1764578201423,-500.0,0.00042081,120,"2025-12-01T08:36:41.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269610,1764578201466,-555.95,0.00042081,120,"2025-12-01T08:36:41.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269611,1764578201503,-1361.08,0.00042081,120,"2025-12-01T08:36:41.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269612,1764578201540,-541.6,0.00042081,120,"2025-12-01T08:36:41.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269613,1764578201577,-1657.17,0.00042081,120,"2025-12-01T08:36:41.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269614,1764578201614,-1400.37,0.00042081,120,"2025-12-01T08:36:41.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269615,1764578201652,-500.0,0.00042081,120,"2025-12-01T08:36:41.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269616,1764578201693,-555.95,0.00042081,120,"2025-12-01T08:36:41.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269617,1764578201733,-1361.08,0.00042081,120,"2025-12-01T08:36:41.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269618,1764578201777,-1657.17,0.00042081,120,"2025-12-01T08:36:41.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269619,1764578201818,-1400.37,0.00042081,120,"2025-12-01T08:36:41.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269620,1764578201856,-500.0,0.00042081,120,"2025-12-01T08:36:41.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269621,1764578201895,-1361.08,0.00042081,120,"2025-12-01T08:36:41.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269622,1764578201933,-555.95,0.00042081,120,"2025-12-01T08:36:41.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269623,1764578201971,-1657.17,0.00042081,120,"2025-12-01T08:36:41.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269624,1764578202009,-1400.37,0.00042081,120,"2025-12-01T08:36:42.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269625,1764578202049,-500.0,0.00042081,120,"2025-12-01T08:36:42.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269626,1764578202089,-500.0,0.00042081,120,"2025-12-01T08:36:42.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269627,1764578202128,-555.95,0.00042081,120,"2025-12-01T08:36:42.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269628,1764578202164,-1657.17,0.00042081,120,"2025-12-01T08:36:42.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269629,1764578202202,-1400.37,0.00042081,120,"2025-12-01T08:36:42.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269630,1764578202242,-1361.08,0.00042081,120,"2025-12-01T08:36:42.242",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269631,1764578202280,-500.0,0.00042081,120,"2025-12-01T08:36:42.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269632,1764578202319,-500.0,0.00042081,120,"2025-12-01T08:36:42.319",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269633,1764578202357,-555.95,0.00042081,120,"2025-12-01T08:36:42.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269634,1764578202400,-1657.17,0.00042081,120,"2025-12-01T08:36:42.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269635,1764578202442,-1400.37,0.00042081,120,"2025-12-01T08:36:42.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269636,1764578202480,-500.0,0.00042081,120,"2025-12-01T08:36:42.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269637,1764578202517,-500.0,0.00042081,120,"2025-12-01T08:36:42.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269638,1764578202555,-1361.08,0.00042081,120,"2025-12-01T08:36:42.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269639,1764578202591,-1400.37,0.00042081,120,"2025-12-01T08:36:42.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269640,1764578202628,-500.0,0.00042081,120,"2025-12-01T08:36:42.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269641,1764578202666,-555.95,0.00042081,120,"2025-12-01T08:36:42.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269642,1764578202704,-500.0,0.00042081,120,"2025-12-01T08:36:42.704",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269643,1764578202754,-1657.17,0.00042081,120,"2025-12-01T08:36:42.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269644,1764578202793,-1400.37,0.00042081,120,"2025-12-01T08:36:42.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269645,1764578202845,-555.95,0.00042081,120,"2025-12-01T08:36:42.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269646,1764578202888,-1657.17,0.00042081,120,"2025-12-01T08:36:42.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269647,1764578202929,-500.0,0.00042081,120,"2025-12-01T08:36:42.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269648,1764578202969,-1361.08,0.00042081,120,"2025-12-01T08:36:42.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269649,1764578203008,-500.0,0.00042081,120,"2025-12-01T08:36:43.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269650,1764578203046,-555.95,0.00042081,120,"2025-12-01T08:36:43.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269651,1764578203083,-1400.37,0.00042081,120,"2025-12-01T08:36:43.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269652,1764578203121,-1657.17,0.00042081,120,"2025-12-01T08:36:43.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269653,1764578203161,-500.0,0.00042081,120,"2025-12-01T08:36:43.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269654,1764578203200,-1361.08,0.00042081,120,"2025-12-01T08:36:43.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269655,1764578203240,-500.0,0.00042081,120,"2025-12-01T08:36:43.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269656,1764578203279,-1755.78,0.00042081,120,"2025-12-01T08:36:43.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269657,1764578203320,-1400.37,0.00042081,120,"2025-12-01T08:36:43.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269658,1764578203364,-1657.17,0.00042081,120,"2025-12-01T08:36:43.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269659,1764578203404,-555.95,0.00042081,120,"2025-12-01T08:36:43.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269660,1764578203443,-500.0,0.00042081,120,"2025-12-01T08:36:43.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269661,1764578203481,-1361.08,0.00042081,120,"2025-12-01T08:36:43.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269662,1764578203518,-500.0,0.00042081,120,"2025-12-01T08:36:43.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269663,1764578203554,-1755.78,0.00042081,120,"2025-12-01T08:36:43.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269664,1764578203591,-1657.17,0.00042081,120,"2025-12-01T08:36:43.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269665,1764578203633,-556.16409038,0.00042081,120,"2025-12-01T08:36:43.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269666,1764578203678,-1400.37,0.00042081,120,"2025-12-01T08:36:43.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269667,1764578203721,-514.01766165,0.00042081,120,"2025-12-01T08:36:43.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269668,1764578203763,-500.0,0.00042081,120,"2025-12-01T08:36:43.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269669,1764578203804,-1361.08,0.00042081,120,"2025-12-01T08:36:43.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269670,1764578203851,-500.0,0.00042081,120,"2025-12-01T08:36:43.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269671,1764578203895,-1755.78,0.00042081,120,"2025-12-01T08:36:43.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269672,1764578203943,-1657.17,0.00042081,120,"2025-12-01T08:36:43.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269673,1764578203984,-1400.37,0.00042081,120,"2025-12-01T08:36:43.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269674,1764578204023,-1361.08,0.00042081,120,"2025-12-01T08:36:44.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269675,1764578204061,-500.0,0.00042081,120,"2025-12-01T08:36:44.061",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269676,1764578204101,-1755.78,0.00042081,120,"2025-12-01T08:36:44.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269677,1764578204142,-1657.17,0.00042081,120,"2025-12-01T08:36:44.142",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269678,1764578204183,-1400.37,0.00042081,120,"2025-12-01T08:36:44.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269679,1764578204223,-1361.08,0.00042081,120,"2025-12-01T08:36:44.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269680,1764578204264,-500.0,0.00042081,120,"2025-12-01T08:36:44.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269681,1764578204305,-1755.78,0.00042081,120,"2025-12-01T08:36:44.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269682,1764578204344,-1657.17,0.00042081,120,"2025-12-01T08:36:44.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269683,1764578204385,-1400.37,0.00042081,120,"2025-12-01T08:36:44.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269684,1764578204423,-1361.08,0.00042081,120,"2025-12-01T08:36:44.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269685,1764578204459,-626.52,0.00042081,120,"2025-12-01T08:36:44.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269686,1764578204494,-500.0,0.00042081,120,"2025-12-01T08:36:44.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269687,1764578204534,-1755.78,0.00042081,120,"2025-12-01T08:36:44.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269688,1764578204570,-500.0,0.00042081,120,"2025-12-01T08:36:44.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269689,1764578204608,-1657.17,0.00042081,120,"2025-12-01T08:36:44.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269690,1764578204647,-1400.37,0.00042081,120,"2025-12-01T08:36:44.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269691,1764578204688,-1361.08,0.00042081,120,"2025-12-01T08:36:44.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269692,1764578204726,-626.52,0.00042081,120,"2025-12-01T08:36:44.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269693,1764578204765,-500.0,0.00042081,120,"2025-12-01T08:36:44.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269694,1764578204806,-1755.78,0.00042081,120,"2025-12-01T08:36:44.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269695,1764578204846,-150.4,0.00042081,120,"2025-12-01T08:36:44.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269696,1764578204892,-1657.17,0.00042081,120,"2025-12-01T08:36:44.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269697,1764578204934,-1400.37,0.00042081,120,"2025-12-01T08:36:44.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269698,1764578204973,-1361.08,0.00042081,120,"2025-12-01T08:36:44.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269699,1764578205013,-626.52,0.00042081,120,"2025-12-01T08:36:45.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269700,1764578205054,-500.0,0.00042081,120,"2025-12-01T08:36:45.054",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269701,1764578205094,-1755.78,0.00042081,120,"2025-12-01T08:36:45.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269702,1764578205486,-1657.17,0.00042081,120,"2025-12-01T08:36:45.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269703,1764578205528,-1400.47939952,0.00042081,120,"2025-12-01T08:36:45.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269704,1764578205569,-1361.08,0.00042081,120,"2025-12-01T08:36:45.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269705,1764578205612,-626.52,0.00042081,120,"2025-12-01T08:36:45.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269706,1764578205656,-500.0,0.00042081,120,"2025-12-01T08:36:45.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269707,1764578205699,-1755.78,0.00042081,120,"2025-12-01T08:36:45.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269708,1764578205739,-1657.17,0.00042081,120,"2025-12-01T08:36:45.739",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269709,1764578205777,-1361.08,0.00042081,120,"2025-12-01T08:36:45.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269710,1764578205816,-626.52,0.00042081,120,"2025-12-01T08:36:45.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269711,1764578205854,-1755.78,0.00042081,120,"2025-12-01T08:36:45.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269712,1764578205891,-500.0,0.00042081,120,"2025-12-01T08:36:45.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269713,1764578205927,-1657.17,0.00042081,120,"2025-12-01T08:36:45.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269714,1764578205962,-1361.08,0.00042081,120,"2025-12-01T08:36:45.962",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269715,1764578205997,-1755.78,0.00042081,120,"2025-12-01T08:36:45.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269716,1764578206032,-636.68,0.00042081,120,"2025-12-01T08:36:46.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269717,1764578206067,-626.52,0.00042081,120,"2025-12-01T08:36:46.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269718,1764578206102,-1657.17,0.00042081,120,"2025-12-01T08:36:46.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269719,1764578206139,-1361.208641,0.00042081,120,"2025-12-01T08:36:46.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269720,1764578206177,-1755.78,0.00042081,120,"2025-12-01T08:36:46.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269721,1764578206214,-626.52,0.00042081,120,"2025-12-01T08:36:46.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269722,1764578206250,-1657.17,0.00042081,120,"2025-12-01T08:36:46.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269723,1764578206287,-1755.78,0.00042081,120,"2025-12-01T08:36:46.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269724,1764578206323,-626.52,0.00042081,120,"2025-12-01T08:36:46.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269725,1764578206365,-1657.17,0.00042081,120,"2025-12-01T08:36:46.365",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269726,1764578206405,-626.52,0.00042081,120,"2025-12-01T08:36:46.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269727,1764578206443,-1755.78,0.00042081,120,"2025-12-01T08:36:46.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269728,1764578206480,-1657.17,0.00042081,120,"2025-12-01T08:36:46.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269729,1764578206516,-626.52,0.00042081,120,"2025-12-01T08:36:46.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269730,1764578206552,-1755.78,0.00042081,120,"2025-12-01T08:36:46.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269731,1764578206588,-1657.17,0.00042081,120,"2025-12-01T08:36:46.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269732,1764578206627,-500.0,0.00042081,120,"2025-12-01T08:36:46.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269733,1764578206666,-626.52,0.00042081,120,"2025-12-01T08:36:46.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269734,1764578206708,-500.0,0.00042081,120,"2025-12-01T08:36:46.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269735,1764578206750,-1755.78,0.00042081,120,"2025-12-01T08:36:46.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269736,1764578206788,-1657.39170382,0.00042081,120,"2025-12-01T08:36:46.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269737,1764578206824,-500.0,0.00042081,120,"2025-12-01T08:36:46.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269738,1764578206862,-500.0,0.00042081,120,"2025-12-01T08:36:46.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269739,1764578206898,-626.52,0.00042081,120,"2025-12-01T08:36:46.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269740,1764578206935,-1755.78,0.00042081,120,"2025-12-01T08:36:46.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269741,1764578206970,-500.0,0.00042081,120,"2025-12-01T08:36:46.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269742,1764578207017,-500.0,0.00042081,120,"2025-12-01T08:36:47.017",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269743,1764578207057,-500.0,0.00042081,120,"2025-12-01T08:36:47.057",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269744,1764578207096,-626.52,0.00042081,120,"2025-12-01T08:36:47.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269745,1764578207135,-1755.78,0.00042081,120,"2025-12-01T08:36:47.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269746,1764578207173,-500.0,0.00042081,120,"2025-12-01T08:36:47.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269747,1764578207212,-500.0,0.00042081,120,"2025-12-01T08:36:47.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269748,1764578207249,-626.52,0.00042081,120,"2025-12-01T08:36:47.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269749,1764578207287,-1755.78,0.00042081,120,"2025-12-01T08:36:47.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269750,1764578207327,-500.0,0.00042081,120,"2025-12-01T08:36:47.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269751,1764578207367,-500.0,0.00042081,120,"2025-12-01T08:36:47.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269752,1764578207407,-626.52,0.00042081,120,"2025-12-01T08:36:47.407",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269753,1764578207446,-1755.78,0.00042081,120,"2025-12-01T08:36:47.446",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269754,1764578207486,-500.0,0.00042081,120,"2025-12-01T08:36:47.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269755,1764578207526,-500.0,0.00042081,120,"2025-12-01T08:36:47.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269756,1764578207568,-626.52,0.00042081,120,"2025-12-01T08:36:47.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269757,1764578207612,-400.0,0.00042081,120,"2025-12-01T08:36:47.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269758,1764578207654,-400.0,0.00042081,120,"2025-12-01T08:36:47.654",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269759,1764578207697,-500.0,0.00042081,120,"2025-12-01T08:36:47.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269760,1764578207741,-626.52,0.00042081,120,"2025-12-01T08:36:47.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269761,1764578207784,-500.0,0.00042081,120,"2025-12-01T08:36:47.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269762,1764578207827,-1755.78,0.00042081,120,"2025-12-01T08:36:47.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269763,1764578207870,-626.52,0.00042081,120,"2025-12-01T08:36:47.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269764,1764578207913,-500.0,0.00042081,120,"2025-12-01T08:36:47.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269765,1764578207955,-500.0,0.00042081,120,"2025-12-01T08:36:47.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269766,1764578207994,-1755.78,0.00042081,120,"2025-12-01T08:36:47.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269767,1764578208033,-642.22,0.00042081,120,"2025-12-01T08:36:48.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269768,1764578208077,-626.52,0.00042081,120,"2025-12-01T08:36:48.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269769,1764578208119,-500.0,0.00042081,120,"2025-12-01T08:36:48.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269770,1764578208158,-500.0,0.00042081,120,"2025-12-01T08:36:48.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269771,1764578208195,-642.22,0.00042081,120,"2025-12-01T08:36:48.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269772,1764578208233,-626.52,0.00042081,120,"2025-12-01T08:36:48.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269773,1764578208270,-500.0,0.00042081,120,"2025-12-01T08:36:48.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269774,1764578208311,-500.0,0.00042081,120,"2025-12-01T08:36:48.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269775,1764578208350,-1755.78,0.00042081,120,"2025-12-01T08:36:48.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269776,1764578208388,-642.22,0.00042081,120,"2025-12-01T08:36:48.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269777,1764578208426,-500.0,0.00042081,120,"2025-12-01T08:36:48.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269778,1764578208462,-626.52,0.00042081,120,"2025-12-01T08:36:48.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269779,1764578208499,-500.0,0.00042081,120,"2025-12-01T08:36:48.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269780,1764578208538,-1755.99417107,0.00042081,120,"2025-12-01T08:36:48.538",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269781,1764578208575,-642.22,0.00042081,120,"2025-12-01T08:36:48.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269782,1764578208613,-500.0,0.00042081,120,"2025-12-01T08:36:48.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269783,1764578208652,-626.52,0.00042081,120,"2025-12-01T08:36:48.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269784,1764578208692,-500.0,0.00042081,120,"2025-12-01T08:36:48.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269785,1764578208738,-642.22,0.00042081,120,"2025-12-01T08:36:48.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269786,1764578208780,-626.57,0.00042081,120,"2025-12-01T08:36:48.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269787,1764578208819,-500.0,0.00042081,120,"2025-12-01T08:36:48.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269788,1764578208858,-642.22,0.00042081,120,"2025-12-01T08:36:48.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269789,1764578208895,-500.0,0.00042081,120,"2025-12-01T08:36:48.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269790,1764578208936,-500.0,0.00042081,120,"2025-12-01T08:36:48.936",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269791,1764578208974,-642.22,0.00042081,120,"2025-12-01T08:36:48.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269792,1764578209012,-500.0,0.00042081,120,"2025-12-01T08:36:49.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269793,1764578209048,-500.0,0.00042081,120,"2025-12-01T08:36:49.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269794,1764578209084,-642.22,0.00042081,120,"2025-12-01T08:36:49.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269795,1764578209122,-500.0,0.00042081,120,"2025-12-01T08:36:49.122",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269796,1764578209425,-4985.08,0.00042081,120,"2025-12-01T08:36:49.425",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269797,1764578209467,-500.0,0.00042081,120,"2025-12-01T08:36:49.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269798,1764578209508,-642.22,0.00042081,120,"2025-12-01T08:36:49.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269799,1764578209550,-500.0,0.00042081,120,"2025-12-01T08:36:49.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269800,1764578209591,-4985.08,0.00042081,120,"2025-12-01T08:36:49.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269801,1764578209630,-500.0,0.00042081,120,"2025-12-01T08:36:49.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269802,1764578209671,-642.22,0.00042081,120,"2025-12-01T08:36:49.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269803,1764578209712,-500.0,0.00042081,120,"2025-12-01T08:36:49.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269804,1764578209754,-4985.08,0.00042081,120,"2025-12-01T08:36:49.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269805,1764578209794,-500.0,0.00042081,120,"2025-12-01T08:36:49.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269806,1764578209834,-642.22,0.00042081,120,"2025-12-01T08:36:49.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269807,1764578209873,-500.0,0.00042081,120,"2025-12-01T08:36:49.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269808,1764578209913,-500.0,0.00042081,120,"2025-12-01T08:36:49.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269809,1764578209956,-4985.08,0.00042081,120,"2025-12-01T08:36:49.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269810,1764578209995,-500.0,0.00042081,120,"2025-12-01T08:36:49.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269811,1764578210033,-429.72319187,0.00042081,120,"2025-12-01T08:36:50.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269812,1764578210069,-642.22,0.00042081,120,"2025-12-01T08:36:50.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269813,1764578210107,-500.0,0.00042081,120,"2025-12-01T08:36:50.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269814,1764578210147,-500.0,0.00042081,120,"2025-12-01T08:36:50.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269815,1764578210187,-500.0,0.00042081,120,"2025-12-01T08:36:50.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269816,1764578210229,-4985.08,0.00042081,120,"2025-12-01T08:36:50.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269817,1764578210269,-642.22,0.00042081,120,"2025-12-01T08:36:50.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269818,1764578210311,-500.0,0.00042081,120,"2025-12-01T08:36:50.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269819,1764578210351,-500.0,0.00042081,60,"2025-12-01T08:36:50.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269820,1764578210393,-500.0,0.00042081,120,"2025-12-01T08:36:50.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269821,1764578210434,-500.0,0.00042081,120,"2025-12-01T08:36:50.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269822,1764578210475,-4985.08,0.00042081,120,"2025-12-01T08:36:50.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269823,1764578210514,-642.22,0.00042081,120,"2025-12-01T08:36:50.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269824,1764578210553,-500.0,0.00042081,120,"2025-12-01T08:36:50.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269825,1764578210591,-500.0,0.00042081,120,"2025-12-01T08:36:50.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269826,1764578210630,-500.0,0.00042081,120,"2025-12-01T08:36:50.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269827,1764578210671,-500.0,0.00042081,60,"2025-12-01T08:36:50.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269828,1764578210713,-500.0,0.00042081,120,"2025-12-01T08:36:50.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269829,1764578210765,-4985.08,0.00042081,120,"2025-12-01T08:36:50.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269830,1764578210811,-642.22,0.00042081,120,"2025-12-01T08:36:50.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269831,1764578210856,-500.0,0.00042081,120,"2025-12-01T08:36:50.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269832,1764578210903,-500.0,0.00042081,120,"2025-12-01T08:36:50.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269833,1764578210943,-170.26574727,0.00042081,60,"2025-12-01T08:36:50.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269834,1764578210984,-500.0,0.00042081,120,"2025-12-01T08:36:50.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269835,1764578211027,-500.0,0.00042081,120,"2025-12-01T08:36:51.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269836,1764578211071,-4985.08,0.00042081,120,"2025-12-01T08:36:51.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269837,1764578211111,-642.22,0.00042081,120,"2025-12-01T08:36:51.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269838,1764578211149,-445.50933694,0.00042081,120,"2025-12-01T08:36:51.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269839,1764578211188,-500.0,0.00042081,120,"2025-12-01T08:36:51.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269840,1764578211226,-500.0,0.00042081,120,"2025-12-01T08:36:51.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269841,1764578211263,-500.0,0.00042081,120,"2025-12-01T08:36:51.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269842,1764578211301,-500.0,0.00042081,120,"2025-12-01T08:36:51.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269843,1764578211343,-4985.08,0.00042081,120,"2025-12-01T08:36:51.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269844,1764578211381,-642.22,0.00042081,120,"2025-12-01T08:36:51.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269845,1764578211419,-500.0,0.00042081,120,"2025-12-01T08:36:51.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269846,1764578211456,-500.0,0.00042081,120,"2025-12-01T08:36:51.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269847,1764578211492,-500.0,0.00042081,120,"2025-12-01T08:36:51.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269848,1764578211528,-500.0,0.00042081,120,"2025-12-01T08:36:51.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269849,1764578211567,-4985.08,0.00042081,120,"2025-12-01T08:36:51.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269850,1764578211606,-642.22,0.00042081,120,"2025-12-01T08:36:51.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269851,1764578211647,-500.0,0.00042081,120,"2025-12-01T08:36:51.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269852,1764578211688,-500.0,0.00042081,120,"2025-12-01T08:36:51.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269853,1764578211727,-500.0,0.00042081,120,"2025-12-01T08:36:51.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269854,1764578211767,-500.0,0.00042081,120,"2025-12-01T08:36:51.767",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269855,1764578211809,-573.14,0.00042081,120,"2025-12-01T08:36:51.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269856,1764578211850,-642.22,0.00042081,120,"2025-12-01T08:36:51.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269857,1764578211892,-500.0,0.00042081,120,"2025-12-01T08:36:51.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269858,1764578211934,-500.0,0.00042081,120,"2025-12-01T08:36:51.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269859,1764578211974,-573.14,0.00042081,120,"2025-12-01T08:36:51.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269860,1764578212013,-500.0,0.00042081,120,"2025-12-01T08:36:52.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269861,1764578212050,-642.22,0.00042081,120,"2025-12-01T08:36:52.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269862,1764578212088,-4985.08,0.00042081,120,"2025-12-01T08:36:52.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269863,1764578212123,-578.99308931,0.00042081,120,"2025-12-01T08:36:52.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269864,1764578212161,-500.0,0.00042081,120,"2025-12-01T08:36:52.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269865,1764578212200,-573.14,0.00042081,120,"2025-12-01T08:36:52.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269866,1764578212239,-4985.08,0.00042081,120,"2025-12-01T08:36:52.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269867,1764578212277,-642.22,0.00042081,120,"2025-12-01T08:36:52.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269868,1764578212317,-500.0,0.00042081,120,"2025-12-01T08:36:52.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269869,1764578212357,-573.14,0.00042081,120,"2025-12-01T08:36:52.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269870,1764578212395,-500.0,0.00042081,120,"2025-12-01T08:36:52.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269871,1764578212433,-4985.08,0.00042081,120,"2025-12-01T08:36:52.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269872,1764578212472,-642.22,0.00042081,120,"2025-12-01T08:36:52.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269873,1764578212509,-573.14,0.00042081,120,"2025-12-01T08:36:52.509",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269874,1764578212546,-500.0,0.00042081,120,"2025-12-01T08:36:52.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269875,1764578212584,-642.22,0.00042081,120,"2025-12-01T08:36:52.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269876,1764578212624,-4985.08,0.00042081,120,"2025-12-01T08:36:52.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269877,1764578212664,-573.14,0.00042081,120,"2025-12-01T08:36:52.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269878,1764578212706,-500.0,0.00042081,120,"2025-12-01T08:36:52.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269879,1764578212746,-500.0,0.00042081,120,"2025-12-01T08:36:52.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269880,1764578212785,-642.40411647,0.00042081,120,"2025-12-01T08:36:52.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269881,1764578212823,-4985.08,0.00042081,120,"2025-12-01T08:36:52.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269882,1764578212861,-573.14,0.00042081,120,"2025-12-01T08:36:52.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269883,1764578212898,-298.94282041,0.00042081,120,"2025-12-01T08:36:52.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269884,1764578212934,-500.0,0.00042081,120,"2025-12-01T08:36:52.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269885,1764578212969,-4985.08,0.00042081,120,"2025-12-01T08:36:52.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269886,1764578213006,-573.14,0.00042081,120,"2025-12-01T08:36:53.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269887,1764578213051,-500.0,0.00042081,120,"2025-12-01T08:36:53.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269888,1764578213094,-4985.08,0.00042081,120,"2025-12-01T08:36:53.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269889,1764578213136,-573.14,0.00042081,120,"2025-12-01T08:36:53.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269890,1764578213180,-500.0,0.00042081,120,"2025-12-01T08:36:53.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269891,1764578213225,-4985.08,0.00042081,120,"2025-12-01T08:36:53.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269892,1764578213267,-1522.89,0.00042081,120,"2025-12-01T08:36:53.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269893,1764578213311,-573.14,0.00042081,120,"2025-12-01T08:36:53.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269894,1764578213356,-500.0,0.00042081,120,"2025-12-01T08:36:53.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269895,1764578213401,-4985.08,0.00042081,120,"2025-12-01T08:36:53.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269896,1764578213446,-1522.89,0.00042081,120,"2025-12-01T08:36:53.446",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269897,1764578213489,-573.14,0.00042081,120,"2025-12-01T08:36:53.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269898,1764578213532,-500.0,0.00042081,120,"2025-12-01T08:36:53.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269899,1764578213577,-4985.08,0.00042081,120,"2025-12-01T08:36:53.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269900,1764578213621,-1522.89,0.00042081,120,"2025-12-01T08:36:53.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269901,1764578213665,-500.0,0.00042081,120,"2025-12-01T08:36:53.665",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269902,1764578213710,-573.14,0.00042081,120,"2025-12-01T08:36:53.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269903,1764578213755,-4985.08,0.00042081,120,"2025-12-01T08:36:53.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269904,1764578213798,-1522.89,0.00042081,120,"2025-12-01T08:36:53.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269905,1764578213842,-500.0,0.00042081,120,"2025-12-01T08:36:53.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269906,1764578213893,-573.14,0.00042081,120,"2025-12-01T08:36:53.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269907,1764578213936,-500.0,0.00042081,120,"2025-12-01T08:36:53.936",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269908,1764578213979,-4985.08,0.00042081,120,"2025-12-01T08:36:53.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269909,1764578214022,-1522.89,0.00042081,120,"2025-12-01T08:36:54.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269910,1764578214062,-500.0,0.00042081,120,"2025-12-01T08:36:54.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269911,1764578214104,-500.0,0.00042081,120,"2025-12-01T08:36:54.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269912,1764578214146,-573.14,0.00042081,120,"2025-12-01T08:36:54.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269913,1764578214184,-1522.89,0.00042081,120,"2025-12-01T08:36:54.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269914,1764578214222,-4985.08,0.00042081,120,"2025-12-01T08:36:54.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269915,1764578214259,-500.0,0.00042081,120,"2025-12-01T08:36:54.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269916,1764578214295,-500.0,0.00042081,120,"2025-12-01T08:36:54.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269917,1764578214333,-1522.89,0.00042081,120,"2025-12-01T08:36:54.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269918,1764578214372,-573.14,0.00042081,120,"2025-12-01T08:36:54.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269919,1764578214409,-4985.23380342,0.00042081,120,"2025-12-01T08:36:54.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269920,1764578214445,-500.0,0.00042081,120,"2025-12-01T08:36:54.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269921,1764578214479,-500.0,0.00042081,120,"2025-12-01T08:36:54.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269922,1764578214513,-1522.89,0.00042081,120,"2025-12-01T08:36:54.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269923,1764578214547,-573.14,0.00042081,120,"2025-12-01T08:36:54.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269924,1764578214581,-500.0,0.00042081,120,"2025-12-01T08:36:54.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269925,1764578214618,-500.0,0.00042081,120,"2025-12-01T08:36:54.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269926,1764578214655,-1522.89,0.00042081,120,"2025-12-01T08:36:54.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269927,1764578214693,-500.0,0.00042081,120,"2025-12-01T08:36:54.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269928,1764578214733,-500.0,0.00042081,120,"2025-12-01T08:36:54.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269929,1764578214771,-1522.89,0.00042081,120,"2025-12-01T08:36:54.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269930,1764578214806,-573.14,0.00042081,120,"2025-12-01T08:36:54.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269931,1764578214845,-500.0,0.00042081,120,"2025-12-01T08:36:54.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269932,1764578214886,-500.0,0.00042081,120,"2025-12-01T08:36:54.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269933,1764578214925,-1522.89,0.00042081,120,"2025-12-01T08:36:54.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269934,1764578214963,-573.14,0.00042081,120,"2025-12-01T08:36:54.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269935,1764578214998,-500.0,0.00042081,120,"2025-12-01T08:36:54.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269936,1764578215033,-1522.89,0.00042081,120,"2025-12-01T08:36:55.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269937,1764578215069,-654.56,0.00042081,120,"2025-12-01T08:36:55.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269938,1764578215105,-573.14,0.00042081,120,"2025-12-01T08:36:55.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269939,1764578215140,-500.0,0.00042081,120,"2025-12-01T08:36:55.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269940,1764578215178,-1522.89,0.00042081,120,"2025-12-01T08:36:55.178",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269941,1764578215214,-654.56,0.00042081,120,"2025-12-01T08:36:55.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269942,1764578215250,-573.14,0.00042081,120,"2025-12-01T08:36:55.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269943,1764578215286,-500.0,0.00042081,120,"2025-12-01T08:36:55.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269944,1764578215322,-500.0,0.00042081,120,"2025-12-01T08:36:55.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269945,1764578215361,-1522.89,0.00042081,120,"2025-12-01T08:36:55.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269946,1764578215399,-654.56,0.00042081,120,"2025-12-01T08:36:55.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269947,1764578215436,-573.14,0.00042081,120,"2025-12-01T08:36:55.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269948,1764578215471,-218.44607079,0.00042081,120,"2025-12-01T08:36:55.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269949,1764578215507,-578.6007385,0.00042081,120,"2025-12-01T08:36:55.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269950,1764578215545,-1441.56,0.00042081,120,"2025-12-01T08:36:55.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269951,1764578215583,-500.0,0.00042081,120,"2025-12-01T08:36:55.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269952,1764578215623,-1522.89,0.00042081,120,"2025-12-01T08:36:55.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269953,1764578215663,-654.56,0.00042081,120,"2025-12-01T08:36:55.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269954,1764578215705,-573.14,0.00042081,120,"2025-12-01T08:36:55.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269955,1764578215743,-1522.89,0.00042081,120,"2025-12-01T08:36:55.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269956,1764578215788,-654.56,0.00042081,120,"2025-12-01T08:36:55.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269957,1764578215834,-500.0,0.00042081,120,"2025-12-01T08:36:55.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269958,1764578215875,-1522.89,0.00042081,120,"2025-12-01T08:36:55.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269959,1764578215922,-500.0,0.00042081,120,"2025-12-01T08:36:55.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269960,1764578215962,-500.0,0.00042081,120,"2025-12-01T08:36:55.962",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269961,1764578216001,-654.56,0.00042081,120,"2025-12-01T08:36:56.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269962,1764578216040,-1522.89,0.00042081,120,"2025-12-01T08:36:56.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269963,1764578216078,-573.14,0.00042081,120,"2025-12-01T08:36:56.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269964,1764578216117,-500.0,0.00042081,120,"2025-12-01T08:36:56.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269965,1764578216154,-500.0,0.00042081,120,"2025-12-01T08:36:56.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269966,1764578216191,-654.56,0.00042081,120,"2025-12-01T08:36:56.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269967,1764578216230,-1522.89,0.00042081,120,"2025-12-01T08:36:56.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269968,1764578216268,-500.0,0.00042081,120,"2025-12-01T08:36:56.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269969,1764578216304,-573.2815631,0.00042081,120,"2025-12-01T08:36:56.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269970,1764578216346,-500.0,0.00042081,120,"2025-12-01T08:36:56.346",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269971,1764578216394,-654.56,0.00042081,120,"2025-12-01T08:36:56.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269972,1764578216437,-1522.89,0.00042081,120,"2025-12-01T08:36:56.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269973,1764578216484,-500.0,0.00042081,120,"2025-12-01T08:36:56.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269974,1764578216528,-500.0,0.00042081,120,"2025-12-01T08:36:56.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269975,1764578216573,-654.56,0.00042081,120,"2025-12-01T08:36:56.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269976,1764578217656,-1522.89,0.00042081,120,"2025-12-01T08:36:57.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269977,1764578217712,-500.0,0.00042081,120,"2025-12-01T08:36:57.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269978,1764578217753,-500.0,0.00042081,120,"2025-12-01T08:36:57.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269979,1764578217792,-654.56,0.00042081,120,"2025-12-01T08:36:57.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269980,1764578217829,-1522.89,0.00042081,120,"2025-12-01T08:36:57.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269981,1764578217866,-500.0,0.00042081,120,"2025-12-01T08:36:57.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269982,1764578217903,-654.56,0.00042081,120,"2025-12-01T08:36:57.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269983,1764578217940,-500.0,0.00042081,120,"2025-12-01T08:36:57.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269984,1764578217977,-1522.89,0.00042081,120,"2025-12-01T08:36:57.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269985,1764578218013,-500.0,0.00042081,120,"2025-12-01T08:36:58.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269986,1764578218049,-654.56,0.00042081,120,"2025-12-01T08:36:58.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269987,1764578218088,-500.0,0.00042081,120,"2025-12-01T08:36:58.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269988,1764578218124,-1523.06,0.00042081,120,"2025-12-01T08:36:58.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269989,1764578218161,-500.0,0.00042081,120,"2025-12-01T08:36:58.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269990,1764578218199,-500.0,0.00042081,120,"2025-12-01T08:36:58.199",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269991,1764578218236,-500.0,0.00042081,120,"2025-12-01T08:36:58.236",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269992,1764578218274,-654.56,0.00042081,120,"2025-12-01T08:36:58.274",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269993,1764578218315,-500.0,0.00042081,120,"2025-12-01T08:36:58.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269994,1764578218356,-500.0,0.00042081,120,"2025-12-01T08:36:58.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269995,1764578218395,-654.56,0.00042081,120,"2025-12-01T08:36:58.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269996,1764578218437,-500.0,0.00042081,120,"2025-12-01T08:36:58.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269997,1764578218476,-500.0,0.00042081,120,"2025-12-01T08:36:58.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269998,1764578218514,-654.56,0.00042081,120,"2025-12-01T08:36:58.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395269999,1764578218552,-500.0,0.00042081,120,"2025-12-01T08:36:58.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270000,1764578218588,-500.0,0.00042081,120,"2025-12-01T08:36:58.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270001,1764578218627,-500.0,0.00042081,120,"2025-12-01T08:36:58.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270002,1764578218675,-500.0,0.00042081,120,"2025-12-01T08:36:58.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270003,1764578218714,-500.0,0.00042081,120,"2025-12-01T08:36:58.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270004,1764578218753,-503.46,0.00042081,120,"2025-12-01T08:36:58.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270005,1764578218793,-654.56,0.00042081,120,"2025-12-01T08:36:58.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270006,1764578218832,-500.0,0.00042081,120,"2025-12-01T08:36:58.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270007,1764578218873,-500.0,0.00042081,120,"2025-12-01T08:36:58.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270008,1764578218912,-500.0,0.00042081,120,"2025-12-01T08:36:58.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270009,1764578218950,-503.46,0.00042081,120,"2025-12-01T08:36:58.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270010,1764578218986,-500.0,0.00042081,120,"2025-12-01T08:36:58.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270011,1764578219024,-500.0,0.00042081,120,"2025-12-01T08:36:59.024",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270012,1764578219060,-654.56,0.00042081,120,"2025-12-01T08:36:59.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270013,1764578219098,-500.0,0.00042081,120,"2025-12-01T08:36:59.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270014,1764578219137,-503.46,0.00042081,120,"2025-12-01T08:36:59.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270015,1764578219175,-500.0,0.00042081,120,"2025-12-01T08:36:59.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270016,1764578219214,-500.0,0.00042081,120,"2025-12-01T08:36:59.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270017,1764578219252,-500.0,0.00042081,120,"2025-12-01T08:36:59.252",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270018,1764578219290,-654.56,0.00042081,120,"2025-12-01T08:36:59.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270019,1764578219331,-503.46,0.00042081,120,"2025-12-01T08:36:59.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270020,1764578219375,-500.0,0.00042081,120,"2025-12-01T08:36:59.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270021,1764578219419,-500.0,0.00042081,120,"2025-12-01T08:36:59.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270022,1764578219459,-500.0,0.00042081,120,"2025-12-01T08:36:59.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270023,1764578219497,-654.56,0.00042081,120,"2025-12-01T08:36:59.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270024,1764578219536,-503.46,0.00042081,120,"2025-12-01T08:36:59.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270025,1764578219575,-500.0,0.00042081,120,"2025-12-01T08:36:59.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270026,1764578219614,-654.56,0.00042081,120,"2025-12-01T08:36:59.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270027,1764578219655,-500.0,0.00042081,120,"2025-12-01T08:36:59.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270028,1764578219694,-503.46,0.00042081,120,"2025-12-01T08:36:59.694",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270029,1764578219733,-500.0,0.00042081,120,"2025-12-01T08:36:59.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270030,1764578219772,-1441.56,0.00042081,120,"2025-12-01T08:36:59.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270031,1764578219813,-654.56,0.00042081,120,"2025-12-01T08:36:59.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270032,1764578219853,-500.0,0.00042081,120,"2025-12-01T08:36:59.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270033,1764578219892,-500.0,0.00042081,120,"2025-12-01T08:36:59.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270034,1764578219940,-503.46,0.00042081,120,"2025-12-01T08:36:59.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270035,1764578219981,-500.0,0.00042081,120,"2025-12-01T08:36:59.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270036,1764578220021,-654.56,0.00042081,120,"2025-12-01T08:37:00.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270037,1764578220061,-556.10427047,0.00042081,120,"2025-12-01T08:37:00.061",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270038,1764578220101,-500.0,0.00042081,120,"2025-12-01T08:37:00.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270039,1764578220143,-1441.56,0.00042081,120,"2025-12-01T08:37:00.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270040,1764578220337,-503.46,0.00042081,120,"2025-12-01T08:37:00.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270041,1764578220380,-500.0,0.00042081,120,"2025-12-01T08:37:00.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270042,1764578220424,-654.56,0.00042081,120,"2025-12-01T08:37:00.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270043,1764578220466,-500.0,0.00042081,120,"2025-12-01T08:37:00.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270044,1764578220504,-1441.56,0.00042081,120,"2025-12-01T08:37:00.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270045,1764578220541,-503.46,0.00042081,120,"2025-12-01T08:37:00.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270046,1764578220578,-500.0,0.00042081,120,"2025-12-01T08:37:00.578",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270047,1764578220617,-654.72319401,0.00042081,120,"2025-12-01T08:37:00.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270048,1764578220656,-1441.56,0.00042081,120,"2025-12-01T08:37:00.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270049,1764578220697,-500.0,0.00042081,120,"2025-12-01T08:37:00.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270050,1764578220735,-500.0,0.00042081,120,"2025-12-01T08:37:00.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270051,1764578220771,-503.46,0.00042081,120,"2025-12-01T08:37:00.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270052,1764578220808,-1441.56,0.00042081,120,"2025-12-01T08:37:00.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270053,1764578220846,-205.7880028,0.00042081,120,"2025-12-01T08:37:00.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270054,1764578220882,-503.46,0.00042081,120,"2025-12-01T08:37:00.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270055,1764578220924,-1441.56,0.00042081,120,"2025-12-01T08:37:00.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270056,1764578220963,-503.46,0.00042081,120,"2025-12-01T08:37:00.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270057,1764578221000,-359.10956261,0.00042081,120,"2025-12-01T08:37:01.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270058,1764578221039,-500.0,0.00042081,120,"2025-12-01T08:37:01.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270059,1764578221075,-1441.56,0.00042081,120,"2025-12-01T08:37:01.075",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270060,1764578221112,-503.46,0.00042081,120,"2025-12-01T08:37:01.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270061,1764578221148,-1441.56,0.00042081,120,"2025-12-01T08:37:01.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270062,1764578221185,-500.0,0.00042081,120,"2025-12-01T08:37:01.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270063,1764578221224,-503.46,0.00042081,120,"2025-12-01T08:37:01.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270064,1764578221260,-1441.56,0.00042081,120,"2025-12-01T08:37:01.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270065,1764578221294,-500.0,0.00042081,120,"2025-12-01T08:37:01.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270066,1764578221333,-503.46,0.00042081,120,"2025-12-01T08:37:01.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270067,1764578221370,-1441.56,0.00042081,120,"2025-12-01T08:37:01.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270068,1764578221405,-500.0,0.00042081,120,"2025-12-01T08:37:01.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270069,1764578221443,-1441.56,0.00042081,120,"2025-12-01T08:37:01.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270070,1764578221479,-503.46,0.00042081,120,"2025-12-01T08:37:01.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270071,1764578221513,-500.0,0.00042081,120,"2025-12-01T08:37:01.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270072,1764578221550,-1441.56,0.00042081,120,"2025-12-01T08:37:01.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270073,1764578221588,-392.70727862,0.00042081,120,"2025-12-01T08:37:01.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270074,1764578221634,-503.46,0.00042081,120,"2025-12-01T08:37:01.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270075,1764578221674,-1441.56,0.00042081,120,"2025-12-01T08:37:01.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270076,1764578221715,-503.46,0.00042081,120,"2025-12-01T08:37:01.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270077,1764578221753,-1441.56,0.00042081,120,"2025-12-01T08:37:01.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270078,1764578221791,-503.46,0.00042081,120,"2025-12-01T08:37:01.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270079,1764578221831,-1441.56,0.00042081,120,"2025-12-01T08:37:01.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270080,1764578221870,-503.46,0.00042081,120,"2025-12-01T08:37:01.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270081,1764578221909,-1441.56,0.00042081,120,"2025-12-01T08:37:01.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270082,1764578221947,-503.46,0.00042081,120,"2025-12-01T08:37:01.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270083,1764578221999,-1441.56,0.00042081,120,"2025-12-01T08:37:01.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270084,1764578222041,-503.46,0.00042081,120,"2025-12-01T08:37:02.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270085,1764578222080,-1441.56,0.00042081,120,"2025-12-01T08:37:02.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270086,1764578222119,-503.46,0.00042081,120,"2025-12-01T08:37:02.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270087,1764578222159,-1441.56,0.00042081,120,"2025-12-01T08:37:02.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270088,1764578222197,-503.64,0.00042081,120,"2025-12-01T08:37:02.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270089,1764578222235,-1441.56,0.00042081,120,"2025-12-01T08:37:02.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270090,1764578222271,-589.85,0.00042081,120,"2025-12-01T08:37:02.271",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270091,1764578222313,-1441.56,0.00042081,120,"2025-12-01T08:37:02.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270092,1764578222364,-589.85,0.00042081,120,"2025-12-01T08:37:02.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270093,1764578222402,-1441.56,0.00042081,120,"2025-12-01T08:37:02.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270094,1764578222438,-589.85,0.00042081,120,"2025-12-01T08:37:02.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270095,1764578222477,-1441.73410687,0.00042081,120,"2025-12-01T08:37:02.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270096,1764578222513,-589.85,0.00042081,120,"2025-12-01T08:37:02.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270097,1764578222552,-589.85,0.00042081,120,"2025-12-01T08:37:02.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270098,1764578222598,-589.85,0.00042081,120,"2025-12-01T08:37:02.598",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270099,1764578222635,-527.93742364,0.00042081,120,"2025-12-01T08:37:02.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270100,1764578222676,-500.0,0.00042081,120,"2025-12-01T08:37:02.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270101,1764578222718,-589.85,0.00042081,120,"2025-12-01T08:37:02.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270102,1764578222760,-500.0,0.00042081,120,"2025-12-01T08:37:02.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270103,1764578222799,-589.85,0.00042081,120,"2025-12-01T08:37:02.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270104,1764578222837,-2294.41,0.00042081,120,"2025-12-01T08:37:02.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270105,1764578222875,-981.17,0.00042081,120,"2025-12-01T08:37:02.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270106,1764578222913,-500.0,0.00042081,120,"2025-12-01T08:37:02.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270107,1764578222951,-589.85,0.00042081,120,"2025-12-01T08:37:02.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270108,1764578222989,-2294.41,0.00042081,120,"2025-12-01T08:37:02.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270109,1764578223028,-981.17,0.00042081,120,"2025-12-01T08:37:03.028",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270110,1764578223068,-530.95063409,0.00042081,120,"2025-12-01T08:37:03.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270111,1764578223110,-589.85,0.00042081,120,"2025-12-01T08:37:03.110",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270112,1764578223152,-1048.76,0.00042081,120,"2025-12-01T08:37:03.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270113,1764578223193,-2294.41,0.00042081,120,"2025-12-01T08:37:03.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270114,1764578223235,-981.17,0.00042081,120,"2025-12-01T08:37:03.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270115,1764578223277,-762.25,0.00042081,120,"2025-12-01T08:37:03.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270116,1764578223323,-589.85,0.00042081,120,"2025-12-01T08:37:03.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270117,1764578223366,-1048.76,0.00042081,120,"2025-12-01T08:37:03.366",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270118,1764578223409,-2294.41,0.00042081,120,"2025-12-01T08:37:03.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270119,1764578223452,-981.17,0.00042081,120,"2025-12-01T08:37:03.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270120,1764578223493,-589.85,0.00042081,120,"2025-12-01T08:37:03.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270121,1764578223535,-762.25,0.00042081,120,"2025-12-01T08:37:03.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270122,1764578223577,-1048.76,0.00042081,120,"2025-12-01T08:37:03.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270123,1764578223619,-2294.41,0.00042081,120,"2025-12-01T08:37:03.619",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270124,1764578223662,-981.17,0.00042081,120,"2025-12-01T08:37:03.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270125,1764578223705,-762.25,0.00042081,120,"2025-12-01T08:37:03.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270126,1764578223751,-589.85,0.00042081,120,"2025-12-01T08:37:03.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270127,1764578223797,-1048.76,0.00042081,120,"2025-12-01T08:37:03.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270128,1764578223841,-2294.41,0.00042081,120,"2025-12-01T08:37:03.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270129,1764578223884,-981.17,0.00042081,120,"2025-12-01T08:37:03.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270130,1764578223928,-589.85,0.00042081,120,"2025-12-01T08:37:03.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270131,1764578223971,-762.25,0.00042081,120,"2025-12-01T08:37:03.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270132,1764578224012,-1048.76,0.00042081,120,"2025-12-01T08:37:04.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270133,1764578224053,-981.17,0.00042081,120,"2025-12-01T08:37:04.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270134,1764578224095,-2294.41,0.00042081,120,"2025-12-01T08:37:04.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270135,1764578224371,-589.85,0.00042081,120,"2025-12-01T08:37:04.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270136,1764578224412,-762.25,0.00042081,120,"2025-12-01T08:37:04.412",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270137,1764578224453,-1048.76,0.00042081,120,"2025-12-01T08:37:04.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270138,1764578224492,-981.17,0.00042081,120,"2025-12-01T08:37:04.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270139,1764578224533,-2294.41,0.00042081,120,"2025-12-01T08:37:04.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270140,1764578224575,-589.85,0.00042081,120,"2025-12-01T08:37:04.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270141,1764578224620,-762.25,0.00042081,120,"2025-12-01T08:37:04.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270142,1764578224664,-1048.76,0.00042081,120,"2025-12-01T08:37:04.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270143,1764578224708,-981.17,0.00042081,120,"2025-12-01T08:37:04.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270144,1764578224750,-2294.41,0.00042081,120,"2025-12-01T08:37:04.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270145,1764578224795,-589.85,0.00042081,120,"2025-12-01T08:37:04.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270146,1764578224837,-762.25,0.00042081,120,"2025-12-01T08:37:04.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270147,1764578224881,-1048.76,0.00042081,120,"2025-12-01T08:37:04.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270148,1764578224924,-981.17,0.00042081,120,"2025-12-01T08:37:04.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270149,1764578224967,-2294.41,0.00042081,120,"2025-12-01T08:37:04.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270150,1764578225009,-589.85,0.00042081,120,"2025-12-01T08:37:05.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270151,1764578225050,-762.25,0.00042081,120,"2025-12-01T08:37:05.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270152,1764578225091,-981.17,0.00042081,120,"2025-12-01T08:37:05.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270153,1764578225134,-2294.41,0.00042081,120,"2025-12-01T08:37:05.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270154,1764578225177,-762.25,0.00042081,120,"2025-12-01T08:37:05.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270155,1764578225219,-589.85,0.00042081,120,"2025-12-01T08:37:05.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270156,1764578225261,-1048.76,0.00042081,120,"2025-12-01T08:37:05.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270157,1764578225303,-981.17,0.00042081,120,"2025-12-01T08:37:05.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270158,1764578225349,-2294.41,0.00042081,120,"2025-12-01T08:37:05.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270159,1764578225391,-762.25,0.00042081,120,"2025-12-01T08:37:05.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270160,1764578225430,-589.85,0.00042081,120,"2025-12-01T08:37:05.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270161,1764578225473,-981.17,0.00042081,120,"2025-12-01T08:37:05.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270162,1764578225513,-2294.41,0.00042081,120,"2025-12-01T08:37:05.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270163,1764578225551,-979.98,0.00042081,120,"2025-12-01T08:37:05.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270164,1764578225589,-500.0,0.00042081,120,"2025-12-01T08:37:05.589",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270165,1764578225630,-589.85,0.00042081,120,"2025-12-01T08:37:05.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270166,1764578225671,-981.17,0.00042081,120,"2025-12-01T08:37:05.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270167,1764578225712,-2294.41,0.00042081,120,"2025-12-01T08:37:05.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270168,1764578225750,-979.98,0.00042081,120,"2025-12-01T08:37:05.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270169,1764578225787,-500.0,0.00042081,120,"2025-12-01T08:37:05.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270170,1764578225824,-1048.76,0.00042081,120,"2025-12-01T08:37:05.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270171,1764578225863,-589.85,0.00042081,120,"2025-12-01T08:37:05.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270172,1764578225902,-200.0,0.00042081,120,"2025-12-01T08:37:05.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270173,1764578225943,-981.17,0.00042081,120,"2025-12-01T08:37:05.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270174,1764578225982,-2294.41,0.00042081,120,"2025-12-01T08:37:05.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270175,1764578226021,-199.97369147,0.00042081,120,"2025-12-01T08:37:06.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270176,1764578226060,-1048.76,0.00042081,120,"2025-12-01T08:37:06.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270177,1764578226098,-979.98,0.00042081,120,"2025-12-01T08:37:06.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270178,1764578226136,-500.0,0.00042081,120,"2025-12-01T08:37:06.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270179,1764578226174,-979.98,0.00042081,120,"2025-12-01T08:37:06.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270180,1764578226212,-589.85,0.00042081,120,"2025-12-01T08:37:06.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270181,1764578226250,-2294.41,0.00042081,120,"2025-12-01T08:37:06.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270182,1764578226287,-1048.76,0.00042081,120,"2025-12-01T08:37:06.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270183,1764578226324,-981.17,0.00042081,120,"2025-12-01T08:37:06.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270184,1764578226362,-500.0,0.00042081,120,"2025-12-01T08:37:06.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270185,1764578226401,-762.25,0.00042081,120,"2025-12-01T08:37:06.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270186,1764578226441,-979.98,0.00042081,120,"2025-12-01T08:37:06.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270187,1764578226479,-1459.49,0.00042081,120,"2025-12-01T08:37:06.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270188,1764578226516,-590.00370416,0.00042081,120,"2025-12-01T08:37:06.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270189,1764578226553,-2294.41,0.00042081,120,"2025-12-01T08:37:06.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270190,1764578226591,-981.17,0.00042081,120,"2025-12-01T08:37:06.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270191,1764578226631,-500.0,0.00042081,120,"2025-12-01T08:37:06.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270192,1764578226674,-1048.76,0.00042081,120,"2025-12-01T08:37:06.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270193,1764578226721,-762.25,0.00042081,120,"2025-12-01T08:37:06.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270194,1764578226764,-1459.49,0.00042081,120,"2025-12-01T08:37:06.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270195,1764578226804,-2294.41,0.00042081,120,"2025-12-01T08:37:06.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270196,1764578226844,-981.17,0.00042081,120,"2025-12-01T08:37:06.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270197,1764578226884,-500.0,0.00042081,120,"2025-12-01T08:37:06.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270198,1764578226924,-762.25,0.00042081,120,"2025-12-01T08:37:06.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270199,1764578226965,-1048.76,0.00042081,120,"2025-12-01T08:37:06.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270200,1764578227005,-979.98,0.00042081,120,"2025-12-01T08:37:07.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270201,1764578227044,-1459.49,0.00042081,120,"2025-12-01T08:37:07.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270202,1764578227081,-2294.41,0.00042081,120,"2025-12-01T08:37:07.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270203,1764578227120,-981.17,0.00042081,120,"2025-12-01T08:37:07.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270204,1764578227155,-979.98,0.00042081,120,"2025-12-01T08:37:07.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270205,1764578227191,-762.25,0.00042081,120,"2025-12-01T08:37:07.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270206,1764578227226,-1048.76,0.00042081,120,"2025-12-01T08:37:07.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270207,1764578227262,-500.0,0.00042081,120,"2025-12-01T08:37:07.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270208,1764578227297,-2294.41,0.00042081,120,"2025-12-01T08:37:07.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270209,1764578227334,-1459.49,0.00042081,120,"2025-12-01T08:37:07.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270211,1764578227372,-981.17,0.00042081,120,"2025-12-01T08:37:07.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270212,1764578227411,-762.25,0.00042081,120,"2025-12-01T08:37:07.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270213,1764578227451,-979.98,0.00042081,120,"2025-12-01T08:37:07.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270214,1764578227495,-1048.76,0.00042081,120,"2025-12-01T08:37:07.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270215,1764578227535,-981.17,0.00042081,120,"2025-12-01T08:37:07.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270216,1764578227573,-2294.41,0.00042081,120,"2025-12-01T08:37:07.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270217,1764578227929,-1459.49,0.00042081,120,"2025-12-01T08:37:07.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270218,1764578227970,-500.0,0.00042081,120,"2025-12-01T08:37:07.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270219,1764578228009,-979.98,0.00042081,120,"2025-12-01T08:37:08.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270220,1764578228049,-1048.76,0.00042081,120,"2025-12-01T08:37:08.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270221,1764578228089,-762.25,0.00042081,120,"2025-12-01T08:37:08.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270222,1764578228131,-500.0,0.00042081,120,"2025-12-01T08:37:08.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270223,1764578228170,-1459.49,0.00042081,120,"2025-12-01T08:37:08.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270224,1764578228210,-2294.41,0.00042081,120,"2025-12-01T08:37:08.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270225,1764578228251,-981.17,0.00042081,120,"2025-12-01T08:37:08.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270226,1764578228292,-979.98,0.00042081,120,"2025-12-01T08:37:08.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270227,1764578228337,-500.0,0.00042081,120,"2025-12-01T08:37:08.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270228,1764578228382,-762.25,0.00042081,120,"2025-12-01T08:37:08.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270229,1764578228427,-1048.76,0.00042081,120,"2025-12-01T08:37:08.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270230,1764578228466,-500.0,0.00042081,120,"2025-12-01T08:37:08.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270231,1764578228504,-2294.41,0.00042081,120,"2025-12-01T08:37:08.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270232,1764578228542,-500.0,0.00042081,120,"2025-12-01T08:37:08.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270233,1764578228582,-1459.49,0.00042081,120,"2025-12-01T08:37:08.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270234,1764578228625,-981.17,0.00042081,120,"2025-12-01T08:37:08.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270235,1764578228666,-979.98,0.00042081,120,"2025-12-01T08:37:08.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270236,1764578228709,-500.0,0.00042081,120,"2025-12-01T08:37:08.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270237,1764578228749,-1048.76,0.00042081,120,"2025-12-01T08:37:08.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270239,1764578228790,-500.0,0.00042081,120,"2025-12-01T08:37:08.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270240,1764578228831,-2294.62634005,0.00042081,120,"2025-12-01T08:37:08.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270241,1764578228872,-500.0,0.00042081,120,"2025-12-01T08:37:08.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270242,1764578228913,-1459.49,0.00042081,120,"2025-12-01T08:37:08.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270243,1764578228954,-981.23,0.00042081,120,"2025-12-01T08:37:08.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270244,1764578228994,-979.98,0.00042081,120,"2025-12-01T08:37:08.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270245,1764578229037,-762.25,0.00042081,120,"2025-12-01T08:37:09.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270246,1764578229077,-500.0,0.00042081,120,"2025-12-01T08:37:09.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270247,1764578229117,-500.0,0.00042081,120,"2025-12-01T08:37:09.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270248,1764578229156,-2033.66,0.00042081,120,"2025-12-01T08:37:09.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270249,1764578229194,-1048.76,0.00042081,120,"2025-12-01T08:37:09.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270250,1764578229232,-1459.49,0.00042081,120,"2025-12-01T08:37:09.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270251,1764578229270,-183.89326201,0.00042081,120,"2025-12-01T08:37:09.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270252,1764578229310,-979.98,0.00042081,120,"2025-12-01T08:37:09.310",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270253,1764578229354,-762.25,0.00042081,120,"2025-12-01T08:37:09.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270254,1764578229393,-400.0,0.00042081,120,"2025-12-01T08:37:09.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270255,1764578229432,-500.0,0.00042081,120,"2025-12-01T08:37:09.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270256,1764578229471,-1459.49,0.00042081,120,"2025-12-01T08:37:09.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270257,1764578229510,-2033.66,0.00042081,120,"2025-12-01T08:37:09.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270258,1764578229547,-1048.76,0.00042081,120,"2025-12-01T08:37:09.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270259,1764578229585,-979.98,0.00042081,120,"2025-12-01T08:37:09.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270260,1764578229624,-762.25,0.00042081,120,"2025-12-01T08:37:09.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270261,1764578229663,-500.0,0.00042081,120,"2025-12-01T08:37:09.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270262,1764578229702,-2033.66,0.00042081,120,"2025-12-01T08:37:09.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270263,1764578229742,-1459.49,0.00042081,120,"2025-12-01T08:37:09.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270264,1764578229781,-1048.76,0.00042081,120,"2025-12-01T08:37:09.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270265,1764578229820,-979.98,0.00042081,120,"2025-12-01T08:37:09.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270266,1764578229861,-762.25,0.00042081,120,"2025-12-01T08:37:09.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270267,1764578229901,-500.0,0.00042081,120,"2025-12-01T08:37:09.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270268,1764578229941,-2033.66,0.00042081,120,"2025-12-01T08:37:09.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270269,1764578229983,-1459.49,0.00042081,120,"2025-12-01T08:37:09.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270270,1764578230021,-1048.76,0.00042081,120,"2025-12-01T08:37:10.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270271,1764578230064,-979.98,0.00042081,120,"2025-12-01T08:37:10.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270272,1764578230103,-762.25,0.00042081,120,"2025-12-01T08:37:10.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270273,1764578230145,-500.0,0.00042081,120,"2025-12-01T08:37:10.145",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270274,1764578230186,-2033.66,0.00042081,120,"2025-12-01T08:37:10.186",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270275,1764578230225,-1459.49,0.00042081,120,"2025-12-01T08:37:10.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270276,1764578230267,-1048.78066359,0.00042081,120,"2025-12-01T08:37:10.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270277,1764578230309,-979.98,0.00042081,120,"2025-12-01T08:37:10.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270278,1764578230355,-762.25,0.00042081,120,"2025-12-01T08:37:10.355",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270279,1764578230395,-2033.66,0.00042081,120,"2025-12-01T08:37:10.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270280,1764578230433,-500.0,0.00042081,120,"2025-12-01T08:37:10.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270281,1764578230470,-1459.49,0.00042081,120,"2025-12-01T08:37:10.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270282,1764578230508,-979.98,0.00042081,120,"2025-12-01T08:37:10.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270283,1764578230550,-762.35633861,0.00042081,120,"2025-12-01T08:37:10.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270284,1764578230713,-500.0,0.00042081,120,"2025-12-01T08:37:10.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270285,1764578230757,-2033.66,0.00042081,120,"2025-12-01T08:37:10.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270286,1764578230796,-979.98,0.00042081,120,"2025-12-01T08:37:10.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270287,1764578230835,-500.0,0.00042081,120,"2025-12-01T08:37:10.835",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270288,1764578230876,-2033.66,0.00042081,120,"2025-12-01T08:37:10.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270289,1764578230917,-979.98,0.00042081,120,"2025-12-01T08:37:10.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270290,1764578230955,-1459.49,0.00042081,120,"2025-12-01T08:37:10.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270291,1764578230991,-500.0,0.00042081,120,"2025-12-01T08:37:10.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270292,1764578231028,-2033.66,0.00042081,120,"2025-12-01T08:37:11.028",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270293,1764578231064,-979.98,0.00042081,120,"2025-12-01T08:37:11.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270294,1764578231099,-1459.49,0.00042081,120,"2025-12-01T08:37:11.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270295,1764578231134,-2033.66,0.00042081,120,"2025-12-01T08:37:11.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270296,1764578231169,-979.98,0.00042081,120,"2025-12-01T08:37:11.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270297,1764578231205,-1459.49,0.00042081,120,"2025-12-01T08:37:11.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270298,1764578231240,-500.0,0.00042081,120,"2025-12-01T08:37:11.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270299,1764578231275,-500.0,0.00042081,120,"2025-12-01T08:37:11.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270300,1764578231312,-2033.66,0.00042081,120,"2025-12-01T08:37:11.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270301,1764578231349,-979.98,0.00042081,120,"2025-12-01T08:37:11.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270302,1764578231390,-500.0,0.00042081,120,"2025-12-01T08:37:11.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270303,1764578231429,-1459.49,0.00042081,120,"2025-12-01T08:37:11.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270304,1764578231466,-2033.66,0.00042081,120,"2025-12-01T08:37:11.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270305,1764578231503,-980.13,0.00042081,120,"2025-12-01T08:37:11.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270306,1764578231540,-2026.13,0.00042081,120,"2025-12-01T08:37:11.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270307,1764578231577,-500.0,0.00042081,120,"2025-12-01T08:37:11.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270308,1764578231616,-500.0,0.00042081,120,"2025-12-01T08:37:11.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270309,1764578231655,-500.0,0.00042081,120,"2025-12-01T08:37:11.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270310,1764578231692,-1459.49,0.00042081,120,"2025-12-01T08:37:11.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270311,1764578231730,-2033.66,0.00042081,120,"2025-12-01T08:37:11.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270312,1764578231766,-500.0,0.00042081,120,"2025-12-01T08:37:11.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270313,1764578231802,-500.0,0.00042081,120,"2025-12-01T08:37:11.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270314,1764578231838,-2026.13,0.00042081,120,"2025-12-01T08:37:11.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270315,1764578231873,-500.0,0.00042081,120,"2025-12-01T08:37:11.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270316,1764578231909,-1459.49,0.00042081,120,"2025-12-01T08:37:11.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270317,1764578231943,-2033.66,0.00042081,120,"2025-12-01T08:37:11.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270318,1764578231976,-500.0,0.00042081,120,"2025-12-01T08:37:11.976",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270319,1764578232011,-2026.13,0.00042081,120,"2025-12-01T08:37:12.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270320,1764578232044,-500.0,0.00042081,120,"2025-12-01T08:37:12.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270321,1764578232079,-500.0,0.00042081,120,"2025-12-01T08:37:12.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270322,1764578232113,-1459.49,0.00042081,120,"2025-12-01T08:37:12.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270323,1764578232147,-2033.66,0.00042081,120,"2025-12-01T08:37:12.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270324,1764578232180,-2475.57,0.00042081,120,"2025-12-01T08:37:12.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270325,1764578232214,-2026.13,0.00042081,120,"2025-12-01T08:37:12.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270326,1764578232249,-500.0,0.00042081,120,"2025-12-01T08:37:12.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270327,1764578232284,-500.0,0.00042081,120,"2025-12-01T08:37:12.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270328,1764578232320,-500.0,0.00042081,120,"2025-12-01T08:37:12.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270329,1764578232356,-1459.49,0.00042081,120,"2025-12-01T08:37:12.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270330,1764578232392,-2033.66,0.00042081,120,"2025-12-01T08:37:12.392",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270331,1764578232427,-2475.57,0.00042081,120,"2025-12-01T08:37:12.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270332,1764578232462,-500.0,0.00042081,120,"2025-12-01T08:37:12.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270333,1764578232498,-500.0,0.00042081,120,"2025-12-01T08:37:12.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270334,1764578232531,-2026.13,0.00042081,120,"2025-12-01T08:37:12.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270335,1764578232563,-500.0,0.00042081,120,"2025-12-01T08:37:12.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270336,1764578232597,-1459.49,0.00042081,120,"2025-12-01T08:37:12.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270337,1764578232633,-2033.66,0.00042081,120,"2025-12-01T08:37:12.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270338,1764578232670,-2475.57,0.00042081,120,"2025-12-01T08:37:12.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270339,1764578232710,-500.0,0.00042081,120,"2025-12-01T08:37:12.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270340,1764578232747,-2026.13,0.00042081,120,"2025-12-01T08:37:12.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270341,1764578232784,-500.0,0.00042081,120,"2025-12-01T08:37:12.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270342,1764578232820,-1459.7,0.00042081,120,"2025-12-01T08:37:12.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270343,1764578232855,-2033.66,0.00042081,120,"2025-12-01T08:37:12.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270344,1764578232893,-2475.57,0.00042081,120,"2025-12-01T08:37:12.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270345,1764578232930,-2026.13,0.00042081,120,"2025-12-01T08:37:12.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270346,1764578232966,-393.78,0.00042081,120,"2025-12-01T08:37:12.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270347,1764578233001,-2033.66,0.00042081,120,"2025-12-01T08:37:13.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270348,1764578233038,-2475.57,0.00042081,120,"2025-12-01T08:37:13.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270349,1764578233073,-544.46335584,0.00042081,120,"2025-12-01T08:37:13.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270350,1764578233109,-2026.13,0.00042081,120,"2025-12-01T08:37:13.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270351,1764578233144,-2033.66,0.00042081,120,"2025-12-01T08:37:13.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270352,1764578233179,-500.0,0.00042081,120,"2025-12-01T08:37:13.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270353,1764578233215,-2475.57,0.00042081,120,"2025-12-01T08:37:13.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270354,1764578233248,-2026.13,0.00042081,120,"2025-12-01T08:37:13.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270355,1764578233286,-2033.66,0.00042081,120,"2025-12-01T08:37:13.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270356,1764578233323,-500.0,0.00042081,120,"2025-12-01T08:37:13.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270357,1764578233361,-2475.57,0.00042081,120,"2025-12-01T08:37:13.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270358,1764578233399,-2026.13,0.00042081,120,"2025-12-01T08:37:13.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270359,1764578233436,-2033.66,0.00042081,120,"2025-12-01T08:37:13.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270360,1764578233472,-500.0,0.00042081,120,"2025-12-01T08:37:13.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270361,1764578233506,-2475.57,0.00042081,120,"2025-12-01T08:37:13.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270362,1764578233542,-2026.13,0.00042081,120,"2025-12-01T08:37:13.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270363,1764578233576,-2033.66,0.00042081,120,"2025-12-01T08:37:13.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270364,1764578233613,-500.0,0.00042081,120,"2025-12-01T08:37:13.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270365,1764578233651,-2475.57,0.00042081,120,"2025-12-01T08:37:13.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270366,1764578233689,-2026.13,0.00042081,120,"2025-12-01T08:37:13.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270368,1764578233730,-2033.76435228,0.00042081,120,"2025-12-01T08:37:13.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270370,1764578233768,-1317.27,0.00042081,120,"2025-12-01T08:37:13.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270372,1764578233809,-500.0,0.00042081,120,"2025-12-01T08:37:13.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270373,1764578233848,-2475.57,0.00042081,120,"2025-12-01T08:37:13.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270374,1764578233887,-2026.13,0.00042081,120,"2025-12-01T08:37:13.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270375,1764578233925,-1317.27,0.00042081,120,"2025-12-01T08:37:13.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270376,1764578233961,-500.0,0.00042081,120,"2025-12-01T08:37:13.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270377,1764578233997,-2475.57,0.00042081,120,"2025-12-01T08:37:13.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270378,1764578234033,-2026.13,0.00042081,120,"2025-12-01T08:37:14.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270379,1764578234068,-1317.27,0.00042081,120,"2025-12-01T08:37:14.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270380,1764578234103,-500.0,0.00042081,120,"2025-12-01T08:37:14.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270381,1764578234277,-2475.57,0.00042081,120,"2025-12-01T08:37:14.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270382,1764578234321,-2026.13,0.00042081,120,"2025-12-01T08:37:14.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270383,1764578234361,-500.0,0.00042081,120,"2025-12-01T08:37:14.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270384,1764578234398,-500.0,0.00042081,120,"2025-12-01T08:37:14.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270385,1764578234434,-1317.27,0.00042081,120,"2025-12-01T08:37:14.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270386,1764578234469,-500.0,0.00042081,120,"2025-12-01T08:37:14.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270387,1764578234505,-2475.57,0.00042081,120,"2025-12-01T08:37:14.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270388,1764578234540,-500.0,0.00042081,120,"2025-12-01T08:37:14.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270389,1764578234577,-2026.13,0.00042081,120,"2025-12-01T08:37:14.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270390,1764578234614,-500.0,0.00042081,120,"2025-12-01T08:37:14.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270391,1764578234654,-1317.27,0.00042081,120,"2025-12-01T08:37:14.654",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270392,1764578234693,-500.0,0.00042081,120,"2025-12-01T08:37:14.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270393,1764578234730,-2475.57,0.00042081,120,"2025-12-01T08:37:14.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270395,1764578234769,-2026.13,0.00042081,120,"2025-12-01T08:37:14.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270397,1764578234808,-500.0,0.00042081,120,"2025-12-01T08:37:14.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270398,1764578234848,-500.0,0.00042081,120,"2025-12-01T08:37:14.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270400,1764578234887,-1317.27,0.00042081,120,"2025-12-01T08:37:14.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270401,1764578234926,-500.0,0.00042081,120,"2025-12-01T08:37:14.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270402,1764578234965,-2475.57,0.00042081,120,"2025-12-01T08:37:14.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270403,1764578235003,-500.0,0.00042081,120,"2025-12-01T08:37:15.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270404,1764578235042,-2026.13,0.00042081,120,"2025-12-01T08:37:15.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270405,1764578235080,-300.0,0.00042081,120,"2025-12-01T08:37:15.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270406,1764578235120,-1317.27,0.00042081,120,"2025-12-01T08:37:15.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270407,1764578235159,-500.0,0.00042081,120,"2025-12-01T08:37:15.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270408,1764578235198,-2475.57,0.00042081,120,"2025-12-01T08:37:15.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270409,1764578235238,-500.0,0.00042081,120,"2025-12-01T08:37:15.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270410,1764578235279,-500.0,0.00042081,120,"2025-12-01T08:37:15.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270411,1764578235321,-2026.13,0.00042081,120,"2025-12-01T08:37:15.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270412,1764578235360,-1317.27,0.00042081,120,"2025-12-01T08:37:15.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270413,1764578235398,-500.0,0.00042081,120,"2025-12-01T08:37:15.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270414,1764578235435,-500.0,0.00042081,120,"2025-12-01T08:37:15.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270415,1764578235470,-2475.57,0.00042081,120,"2025-12-01T08:37:15.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270416,1764578235505,-500.0,0.00042081,120,"2025-12-01T08:37:15.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270417,1764578235546,-2026.13,0.00042081,120,"2025-12-01T08:37:15.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270418,1764578235584,-1317.27,0.00042081,120,"2025-12-01T08:37:15.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270419,1764578235623,-500.0,0.00042081,120,"2025-12-01T08:37:15.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270420,1764578235663,-500.0,0.00042081,120,"2025-12-01T08:37:15.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270421,1764578235701,-2475.57,0.00042081,120,"2025-12-01T08:37:15.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270422,1764578235738,-500.0,0.00042081,120,"2025-12-01T08:37:15.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270423,1764578235777,-1317.27,0.00042081,120,"2025-12-01T08:37:15.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270424,1764578235814,-500.0,0.00042081,120,"2025-12-01T08:37:15.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270425,1764578235851,-2026.13,0.00042081,120,"2025-12-01T08:37:15.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270426,1764578235889,-500.0,0.00042081,120,"2025-12-01T08:37:15.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270427,1764578235930,-500.0,0.00042081,120,"2025-12-01T08:37:15.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270428,1764578235971,-2475.57,0.00042081,120,"2025-12-01T08:37:15.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270429,1764578236011,-500.0,0.00042081,120,"2025-12-01T08:37:16.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270430,1764578236049,-500.0,0.00042081,120,"2025-12-01T08:37:16.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270431,1764578236089,-1317.27,0.00042081,120,"2025-12-01T08:37:16.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270432,1764578236126,-2026.13,0.00042081,120,"2025-12-01T08:37:16.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270433,1764578236165,-500.0,0.00042081,120,"2025-12-01T08:37:16.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270434,1764578236201,-500.0,0.00042081,120,"2025-12-01T08:37:16.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270435,1764578236238,-2475.57,0.00042081,120,"2025-12-01T08:37:16.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270436,1764578236276,-500.0,0.00042081,120,"2025-12-01T08:37:16.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270437,1764578236319,-500.0,0.00042081,120,"2025-12-01T08:37:16.319",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270438,1764578236359,-500.0,0.00042081,120,"2025-12-01T08:37:16.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270439,1764578236397,-2026.13,0.00042081,120,"2025-12-01T08:37:16.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270440,1764578236435,-500.0,0.00042081,120,"2025-12-01T08:37:16.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270441,1764578236474,-2475.57,0.00042081,120,"2025-12-01T08:37:16.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270442,1764578236511,-500.0,0.00042081,120,"2025-12-01T08:37:16.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270443,1764578236549,-2026.30985164,0.00042081,120,"2025-12-01T08:37:16.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270444,1764578236587,-500.0,0.00042081,120,"2025-12-01T08:37:16.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270445,1764578236627,-500.0,0.00042081,120,"2025-12-01T08:37:16.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270446,1764578236667,-1317.27,0.00042081,120,"2025-12-01T08:37:16.667",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270447,1764578236708,-500.0,0.00042081,120,"2025-12-01T08:37:16.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270448,1764578236756,-2475.57,0.00042081,120,"2025-12-01T08:37:16.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270449,1764578236799,-500.0,0.00042081,120,"2025-12-01T08:37:16.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270450,1764578236840,-500.0,0.00042081,120,"2025-12-01T08:37:16.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270451,1764578236880,-500.0,0.00042081,120,"2025-12-01T08:37:16.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270452,1764578236919,-500.0,0.00042081,120,"2025-12-01T08:37:16.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270453,1764578236956,-2475.57,0.00042081,120,"2025-12-01T08:37:16.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270454,1764578237000,-1317.27,0.00042081,120,"2025-12-01T08:37:17.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270455,1764578237038,-500.0,0.00042081,120,"2025-12-01T08:37:17.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270456,1764578237076,-500.0,0.00042081,120,"2025-12-01T08:37:17.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270457,1764578237113,-500.0,0.00042081,120,"2025-12-01T08:37:17.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270458,1764578237150,-2475.6852051,0.00042081,120,"2025-12-01T08:37:17.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270459,1764578237188,-500.0,0.00042081,120,"2025-12-01T08:37:17.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270460,1764578237225,-1317.27,0.00042081,120,"2025-12-01T08:37:17.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270461,1764578237260,-500.0,0.00042081,120,"2025-12-01T08:37:17.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270462,1764578237299,-155.09314795,0.00042081,120,"2025-12-01T08:37:17.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270463,1764578237336,-500.0,0.00042081,120,"2025-12-01T08:37:17.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270464,1764578237377,-1317.27,0.00042081,120,"2025-12-01T08:37:17.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270465,1764578237416,-500.0,0.00042081,120,"2025-12-01T08:37:17.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270466,1764578237458,-500.0,0.00042081,120,"2025-12-01T08:37:17.458",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270467,1764578237499,-500.0,0.00042081,120,"2025-12-01T08:37:17.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270468,1764578237821,-500.0,0.00042081,120,"2025-12-01T08:37:17.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270469,1764578237863,-500.0,0.00042081,120,"2025-12-01T08:37:17.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270470,1764578237904,-1317.27,0.00042081,120,"2025-12-01T08:37:17.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270471,1764578237943,-500.0,0.00042081,120,"2025-12-01T08:37:17.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270472,1764578237981,-500.0,0.00042081,120,"2025-12-01T08:37:17.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270473,1764578238018,-241.06846607,0.00042081,120,"2025-12-01T08:37:18.018",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270474,1764578238056,-1317.27,0.00042081,120,"2025-12-01T08:37:18.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270475,1764578238093,-500.0,0.00042081,120,"2025-12-01T08:37:18.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270476,1764578238131,-500.0,0.00042081,120,"2025-12-01T08:37:18.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270477,1764578238171,-1317.27,0.00042081,120,"2025-12-01T08:37:18.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270478,1764578238211,-500.0,0.00042081,120,"2025-12-01T08:37:18.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270479,1764578238256,-500.0,0.00042081,120,"2025-12-01T08:37:18.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270480,1764578238296,-1317.27,0.00042081,120,"2025-12-01T08:37:18.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270481,1764578238336,-500.0,0.00042081,120,"2025-12-01T08:37:18.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270482,1764578238376,-392.65949902,0.00042081,120,"2025-12-01T08:37:18.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270483,1764578238418,-500.0,0.00042081,120,"2025-12-01T08:37:18.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270484,1764578238457,-500.0,0.00042081,120,"2025-12-01T08:37:18.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270485,1764578238496,-500.0,0.00042081,120,"2025-12-01T08:37:18.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270486,1764578238533,-1317.27,0.00042081,120,"2025-12-01T08:37:18.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270487,1764578238570,-641.25160024,0.00042081,120,"2025-12-01T08:37:18.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270488,1764578238617,-500.0,0.00042081,120,"2025-12-01T08:37:18.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270489,1764578238656,-500.0,0.00042081,120,"2025-12-01T08:37:18.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270490,1764578238697,-500.0,0.00042081,120,"2025-12-01T08:37:18.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270491,1764578238735,-500.0,0.00042081,120,"2025-12-01T08:37:18.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270492,1764578238773,-1317.27,0.00042081,120,"2025-12-01T08:37:18.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270493,1764578238809,-500.0,0.00042081,120,"2025-12-01T08:37:18.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270494,1764578238848,-500.0,0.00042081,120,"2025-12-01T08:37:18.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270495,1764578238888,-500.0,0.00042081,120,"2025-12-01T08:37:18.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270496,1764578238926,-561.17,0.00042081,120,"2025-12-01T08:37:18.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270497,1764578238964,-1317.27,0.00042081,120,"2025-12-01T08:37:18.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270498,1764578239002,-500.0,0.00042081,120,"2025-12-01T08:37:19.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270499,1764578239039,-534.06851861,0.00042081,120,"2025-12-01T08:37:19.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270500,1764578239078,-500.0,0.00042081,120,"2025-12-01T08:37:19.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270501,1764578239116,-561.17,0.00042081,120,"2025-12-01T08:37:19.116",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270502,1764578239155,-500.0,0.00042081,120,"2025-12-01T08:37:19.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270503,1764578239194,-1317.27,0.00042081,120,"2025-12-01T08:37:19.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270504,1764578239232,-500.0,0.00042081,120,"2025-12-01T08:37:19.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270505,1764578239271,-500.0,0.00042081,120,"2025-12-01T08:37:19.271",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270506,1764578239308,-561.17,0.00042081,120,"2025-12-01T08:37:19.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270507,1764578239350,-1317.35576722,0.00042081,120,"2025-12-01T08:37:19.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270508,1764578239394,-500.0,0.00042081,120,"2025-12-01T08:37:19.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270509,1764578239431,-500.0,0.00042081,120,"2025-12-01T08:37:19.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270510,1764578239467,-561.17,0.00042081,120,"2025-12-01T08:37:19.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270511,1764578239505,-500.0,0.00042081,120,"2025-12-01T08:37:19.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270512,1764578239540,-500.0,0.00042081,120,"2025-12-01T08:37:19.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270513,1764578239578,-500.0,0.00042081,120,"2025-12-01T08:37:19.578",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270514,1764578239616,-561.17,0.00042081,120,"2025-12-01T08:37:19.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270515,1764578239655,-500.0,0.00042081,120,"2025-12-01T08:37:19.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270516,1764578239695,-500.0,0.00042081,120,"2025-12-01T08:37:19.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270517,1764578239738,-500.0,0.00042081,120,"2025-12-01T08:37:19.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270518,1764578239776,-561.17,0.00042081,120,"2025-12-01T08:37:19.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270519,1764578239813,-500.0,0.00042081,120,"2025-12-01T08:37:19.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270520,1764578239849,-500.0,0.00042081,120,"2025-12-01T08:37:19.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270521,1764578239887,-500.0,0.00042081,120,"2025-12-01T08:37:19.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270522,1764578239926,-500.0,0.00042081,120,"2025-12-01T08:37:19.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270523,1764578239964,-561.17,0.00042081,120,"2025-12-01T08:37:19.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270524,1764578240000,-500.0,0.00042081,120,"2025-12-01T08:37:20.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270525,1764578240038,-500.0,0.00042081,120,"2025-12-01T08:37:20.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270526,1764578240076,-500.0,0.00042081,120,"2025-12-01T08:37:20.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270527,1764578240116,-500.0,0.00042081,120,"2025-12-01T08:37:20.116",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270528,1764578240157,-500.0,0.00042081,120,"2025-12-01T08:37:20.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270529,1764578240201,-500.0,0.00042081,120,"2025-12-01T08:37:20.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270530,1764578240241,-500.0,0.00042081,120,"2025-12-01T08:37:20.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270531,1764578240278,-561.17,0.00042081,120,"2025-12-01T08:37:20.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270532,1764578240318,-696.92,0.00042081,120,"2025-12-01T08:37:20.318",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270533,1764578240362,-500.0,0.00042081,120,"2025-12-01T08:37:20.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270534,1764578240543,-270.12854679,0.00042081,120,"2025-12-01T08:37:20.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270535,1764578240582,-500.0,0.00042081,120,"2025-12-01T08:37:20.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270536,1764578240620,-561.17,0.00042081,120,"2025-12-01T08:37:20.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270537,1764578240659,-500.0,0.00042081,120,"2025-12-01T08:37:20.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270538,1764578240697,-317.8702662,0.00042081,120,"2025-12-01T08:37:20.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270539,1764578240734,-696.92,0.00042081,120,"2025-12-01T08:37:20.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270540,1764578240768,-561.17,0.00042081,120,"2025-12-01T08:37:20.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270541,1764578240804,-500.0,0.00042081,120,"2025-12-01T08:37:20.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270542,1764578240837,-500.0,0.00042081,120,"2025-12-01T08:37:20.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270543,1764578240873,-500.0,0.00042081,120,"2025-12-01T08:37:20.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270544,1764578240908,-696.92,0.00042081,120,"2025-12-01T08:37:20.908",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270545,1764578240943,-500.0,0.00042081,120,"2025-12-01T08:37:20.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270546,1764578240978,-561.17,0.00042081,120,"2025-12-01T08:37:20.978",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270547,1764578241014,-500.0,0.00042081,120,"2025-12-01T08:37:21.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270548,1764578241050,-500.0,0.00042081,120,"2025-12-01T08:37:21.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270549,1764578241086,-312.69096375,0.00042081,120,"2025-12-01T08:37:21.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270550,1764578241121,-696.92,0.00042081,120,"2025-12-01T08:37:21.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270551,1764578241156,-500.0,0.00042081,120,"2025-12-01T08:37:21.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270552,1764578241191,-500.0,0.00042081,120,"2025-12-01T08:37:21.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270553,1764578241226,-500.0,0.00042081,120,"2025-12-01T08:37:21.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270554,1764578241260,-696.92,0.00042081,120,"2025-12-01T08:37:21.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270555,1764578241293,-561.17,0.00042081,120,"2025-12-01T08:37:21.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270556,1764578241329,-500.0,0.00042081,120,"2025-12-01T08:37:21.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270557,1764578241365,-500.0,0.00042081,120,"2025-12-01T08:37:21.365",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270558,1764578241400,-561.17,0.00042081,120,"2025-12-01T08:37:21.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270559,1764578241438,-500.0,0.00042081,120,"2025-12-01T08:37:21.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270560,1764578241476,-500.0,0.00042081,120,"2025-12-01T08:37:21.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270561,1764578241513,-2415.56,0.00042081,120,"2025-12-01T08:37:21.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270562,1764578241546,-561.17,0.00042081,120,"2025-12-01T08:37:21.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270563,1764578241582,-696.92,0.00042081,120,"2025-12-01T08:37:21.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270564,1764578241618,-500.0,0.00042081,120,"2025-12-01T08:37:21.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270565,1764578241657,-500.0,0.00042081,120,"2025-12-01T08:37:21.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270566,1764578241697,-2415.56,0.00042081,120,"2025-12-01T08:37:21.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270567,1764578241737,-561.17,0.00042081,120,"2025-12-01T08:37:21.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270568,1764578241776,-696.92,0.00042081,120,"2025-12-01T08:37:21.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270569,1764578241816,-500.0,0.00042081,120,"2025-12-01T08:37:21.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270570,1764578241855,-2415.56,0.00042081,120,"2025-12-01T08:37:21.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270571,1764578241893,-500.0,0.00042081,120,"2025-12-01T08:37:21.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270572,1764578241933,-5971.99,0.00042081,120,"2025-12-01T08:37:21.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270573,1764578241971,-561.17,0.00042081,120,"2025-12-01T08:37:21.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270574,1764578242008,-696.92,0.00042081,120,"2025-12-01T08:37:22.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270575,1764578242044,-560.15785118,0.00042081,120,"2025-12-01T08:37:22.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270576,1764578242080,-2415.56,0.00042081,120,"2025-12-01T08:37:22.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270577,1764578242117,-500.0,0.00042081,120,"2025-12-01T08:37:22.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270578,1764578242155,-5971.99,0.00042081,120,"2025-12-01T08:37:22.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270579,1764578242194,-561.17,0.00042081,120,"2025-12-01T08:37:22.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270580,1764578242232,-696.92,0.00042081,120,"2025-12-01T08:37:22.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270581,1764578242269,-500.0,0.00042081,120,"2025-12-01T08:37:22.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270582,1764578242307,-2415.56,0.00042081,120,"2025-12-01T08:37:22.307",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270583,1764578242348,-5971.99,0.00042081,120,"2025-12-01T08:37:22.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270584,1764578242387,-561.17,0.00042081,120,"2025-12-01T08:37:22.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270585,1764578242423,-1914.62,0.00042081,120,"2025-12-01T08:37:22.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270586,1764578242459,-256.47962613,0.00042081,120,"2025-12-01T08:37:22.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270587,1764578242494,-696.92,0.00042081,120,"2025-12-01T08:37:22.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270588,1764578242528,-2415.56,0.00042081,120,"2025-12-01T08:37:22.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270589,1764578242566,-5971.99,0.00042081,120,"2025-12-01T08:37:22.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270590,1764578242606,-561.17,0.00042081,120,"2025-12-01T08:37:22.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270591,1764578242647,-1914.62,0.00042081,120,"2025-12-01T08:37:22.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270592,1764578242686,-500.0,0.00042081,120,"2025-12-01T08:37:22.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270593,1764578242724,-2415.56,0.00042081,120,"2025-12-01T08:37:22.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270594,1764578242761,-696.92,0.00042081,120,"2025-12-01T08:37:22.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270595,1764578242797,-5971.99,0.00042081,120,"2025-12-01T08:37:22.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270596,1764578242833,-561.17,0.00042081,120,"2025-12-01T08:37:22.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270597,1764578242869,-1914.62,0.00042081,120,"2025-12-01T08:37:22.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270598,1764578242905,-2415.56,0.00042081,120,"2025-12-01T08:37:22.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270599,1764578242940,-696.92,0.00042081,120,"2025-12-01T08:37:22.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270600,1764578242975,-5971.99,0.00042081,120,"2025-12-01T08:37:22.975",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270601,1764578243010,-561.17,0.00042081,120,"2025-12-01T08:37:23.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270602,1764578243044,-1914.62,0.00042081,120,"2025-12-01T08:37:23.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270603,1764578243081,-500.0,0.00042081,120,"2025-12-01T08:37:23.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270604,1764578243118,-2415.56,0.00042081,120,"2025-12-01T08:37:23.118",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270605,1764578243157,-696.92,0.00042081,120,"2025-12-01T08:37:23.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270606,1764578243197,-5971.99,0.00042081,120,"2025-12-01T08:37:23.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270607,1764578243236,-561.17,0.00042081,120,"2025-12-01T08:37:23.236",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270608,1764578243277,-500.0,0.00042081,120,"2025-12-01T08:37:23.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270609,1764578243322,-1914.62,0.00042081,120,"2025-12-01T08:37:23.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270610,1764578243362,-2415.56,0.00042081,120,"2025-12-01T08:37:23.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270611,1764578243402,-696.92,0.00042081,120,"2025-12-01T08:37:23.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270612,1764578243438,-500.0,0.00042081,120,"2025-12-01T08:37:23.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270613,1764578243475,-5971.99,0.00042081,120,"2025-12-01T08:37:23.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270614,1764578243511,-500.0,0.00042081,120,"2025-12-01T08:37:23.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270615,1764578243546,-1914.62,0.00042081,120,"2025-12-01T08:37:23.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270616,1764578243582,-2415.56,0.00042081,120,"2025-12-01T08:37:23.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270617,1764578243624,-696.92,0.00042081,120,"2025-12-01T08:37:23.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270618,1764578243667,-500.0,0.00042081,120,"2025-12-01T08:37:23.667",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270619,1764578243709,-5971.99,0.00042081,120,"2025-12-01T08:37:23.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270620,1764578243750,-2415.56,0.00042081,120,"2025-12-01T08:37:23.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270621,1764578243790,-1914.62,0.00042081,120,"2025-12-01T08:37:23.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270622,1764578243830,-561.17,0.00042081,120,"2025-12-01T08:37:23.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270623,1764578243870,-696.92,0.00042081,120,"2025-12-01T08:37:23.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270624,1764578243910,-528.84333642,0.00042081,120,"2025-12-01T08:37:23.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270625,1764578243948,-5971.99,0.00042081,120,"2025-12-01T08:37:23.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270626,1764578243985,-1914.62,0.00042081,120,"2025-12-01T08:37:23.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270627,1764578244023,-2415.56,0.00042081,120,"2025-12-01T08:37:24.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270628,1764578244060,-561.17955093,0.00042081,120,"2025-12-01T08:37:24.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270629,1764578244241,-696.92,0.00042081,120,"2025-12-01T08:37:24.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270630,1764578244280,-500.0,0.00042081,120,"2025-12-01T08:37:24.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270631,1764578244322,-5971.99,0.00042081,120,"2025-12-01T08:37:24.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270632,1764578244360,-1914.62,0.00042081,120,"2025-12-01T08:37:24.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270633,1764578244397,-500.0,0.00042081,120,"2025-12-01T08:37:24.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270634,1764578244433,-2415.56,0.00042081,120,"2025-12-01T08:37:24.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270635,1764578244467,-500.0,0.00042081,120,"2025-12-01T08:37:24.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270636,1764578244503,-5971.99,0.00042081,120,"2025-12-01T08:37:24.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270637,1764578244538,-696.92,0.00042081,120,"2025-12-01T08:37:24.538",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270638,1764578244575,-2091.86,0.00042081,120,"2025-12-01T08:37:24.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270639,1764578244614,-1914.62,0.00042081,120,"2025-12-01T08:37:24.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270640,1764578244654,-2415.56,0.00042081,120,"2025-12-01T08:37:24.654",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270641,1764578244695,-507.9155944,0.00042081,120,"2025-12-01T08:37:24.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270642,1764578244736,-500.0,0.00042081,120,"2025-12-01T08:37:24.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270643,1764578244776,-5971.99,0.00042081,120,"2025-12-01T08:37:24.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270644,1764578244818,-696.92,0.00042081,120,"2025-12-01T08:37:24.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270645,1764578244860,-2091.86,0.00042081,120,"2025-12-01T08:37:24.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270646,1764578244900,-1914.62,0.00042081,120,"2025-12-01T08:37:24.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270647,1764578244941,-2415.56,0.00042081,120,"2025-12-01T08:37:24.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270648,1764578244981,-5971.99,0.00042081,120,"2025-12-01T08:37:24.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270649,1764578245019,-500.0,0.00042081,120,"2025-12-01T08:37:25.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270650,1764578245056,-696.92,0.00042081,120,"2025-12-01T08:37:25.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270651,1764578245095,-2091.86,0.00042081,120,"2025-12-01T08:37:25.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270652,1764578245133,-2415.56,0.00042081,120,"2025-12-01T08:37:25.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270653,1764578245170,-500.0,0.00042081,120,"2025-12-01T08:37:25.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270654,1764578245208,-5971.99,0.00042081,120,"2025-12-01T08:37:25.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270655,1764578245246,-500.0,0.00042081,120,"2025-12-01T08:37:25.246",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270656,1764578245284,-696.92,0.00042081,120,"2025-12-01T08:37:25.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270657,1764578245324,-2415.56,0.00042081,120,"2025-12-01T08:37:25.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270658,1764578245363,-2091.86,0.00042081,120,"2025-12-01T08:37:25.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270659,1764578245400,-500.0,0.00042081,120,"2025-12-01T08:37:25.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270660,1764578245445,-500.0,0.00042081,120,"2025-12-01T08:37:25.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270661,1764578245508,-1523.93,0.00042081,120,"2025-12-01T08:37:25.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270662,1764578245568,-696.92,0.00042081,120,"2025-12-01T08:37:25.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270663,1764578245609,-2091.86,0.00042081,120,"2025-12-01T08:37:25.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270664,1764578245648,-5971.99,0.00042081,120,"2025-12-01T08:37:25.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270665,1764578245687,-2415.56,0.00042081,120,"2025-12-01T08:37:25.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270666,1764578245727,-500.0,0.00042081,120,"2025-12-01T08:37:25.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270667,1764578245766,-1523.93,0.00042081,120,"2025-12-01T08:37:25.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270668,1764578245807,-696.92,0.00042081,120,"2025-12-01T08:37:25.807",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270669,1764578245847,-2091.86,0.00042081,120,"2025-12-01T08:37:25.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270670,1764578245888,-5971.99,0.00042081,120,"2025-12-01T08:37:25.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270671,1764578245930,-1523.93,0.00042081,120,"2025-12-01T08:37:25.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270672,1764578245971,-500.0,0.00042081,120,"2025-12-01T08:37:25.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270673,1764578246016,-2415.56,0.00042081,120,"2025-12-01T08:37:26.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270674,1764578246059,-696.92184672,0.00042081,120,"2025-12-01T08:37:26.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270675,1764578246103,-500.0,0.00042081,120,"2025-12-01T08:37:26.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270676,1764578246145,-2091.86,0.00042081,120,"2025-12-01T08:37:26.145",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270677,1764578246185,-1523.93,0.00042081,120,"2025-12-01T08:37:26.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270678,1764578246224,-2415.56,0.00042081,120,"2025-12-01T08:37:26.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270679,1764578246264,-500.0,0.00042081,120,"2025-12-01T08:37:26.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270680,1764578246303,-2091.86,0.00042081,120,"2025-12-01T08:37:26.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270681,1764578246346,-500.0,0.00042081,120,"2025-12-01T08:37:26.346",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270682,1764578246383,-1523.93,0.00042081,120,"2025-12-01T08:37:26.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270683,1764578246424,-5971.99,0.00042081,120,"2025-12-01T08:37:26.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270684,1764578246461,-500.0,0.00042081,120,"2025-12-01T08:37:26.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270685,1764578246497,-2415.56,0.00042081,120,"2025-12-01T08:37:26.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270686,1764578246534,-2091.86,0.00042081,120,"2025-12-01T08:37:26.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270687,1764578246570,-500.0,0.00042081,120,"2025-12-01T08:37:26.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270688,1764578246608,-500.0,0.00042081,120,"2025-12-01T08:37:26.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270689,1764578246649,-5971.99,0.00042081,120,"2025-12-01T08:37:26.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270690,1764578246690,-1523.93,0.00042081,120,"2025-12-01T08:37:26.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270691,1764578246730,-2415.56,0.00042081,120,"2025-12-01T08:37:26.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270692,1764578246769,-2091.86,0.00042081,120,"2025-12-01T08:37:26.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270693,1764578246809,-500.0,0.00042081,120,"2025-12-01T08:37:26.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270694,1764578246848,-500.0,0.00042081,120,"2025-12-01T08:37:26.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270695,1764578246889,-5971.99,0.00042081,120,"2025-12-01T08:37:26.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270696,1764578246927,-1523.93,0.00042081,120,"2025-12-01T08:37:26.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270697,1764578246965,-2415.64785358,0.00042081,120,"2025-12-01T08:37:26.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270698,1764578247002,-2091.86,0.00042081,120,"2025-12-01T08:37:27.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270699,1764578247040,-500.0,0.00042081,120,"2025-12-01T08:37:27.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270700,1764578247076,-500.0,0.00042081,120,"2025-12-01T08:37:27.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270701,1764578247113,-1523.93,0.00042081,120,"2025-12-01T08:37:27.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270702,1764578247150,-5971.99,0.00042081,120,"2025-12-01T08:37:27.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270703,1764578247187,-2091.86,0.00042081,120,"2025-12-01T08:37:27.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270704,1764578247222,-500.0,0.00042081,120,"2025-12-01T08:37:27.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270705,1764578247259,-500.0,0.00042081,120,"2025-12-01T08:37:27.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270706,1764578247296,-5971.99,0.00042081,120,"2025-12-01T08:37:27.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270707,1764578247333,-1523.93,0.00042081,120,"2025-12-01T08:37:27.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270708,1764578247369,-2091.86,0.00042081,120,"2025-12-01T08:37:27.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270709,1764578247405,-500.0,0.00042081,120,"2025-12-01T08:37:27.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270710,1764578247442,-1914.62,0.00042081,120,"2025-12-01T08:37:27.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270711,1764578247480,-5971.99,0.00042081,120,"2025-12-01T08:37:27.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270712,1764578247800,-500.0,0.00042081,120,"2025-12-01T08:37:27.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270713,1764578247855,-1523.93,0.00042081,120,"2025-12-01T08:37:27.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270714,1764578247898,-2091.86,0.00042081,120,"2025-12-01T08:37:27.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270715,1764578247938,-500.0,0.00042081,120,"2025-12-01T08:37:27.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270716,1764578247977,-1914.62,0.00042081,120,"2025-12-01T08:37:27.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270717,1764578248015,-500.0,0.00042081,120,"2025-12-01T08:37:28.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270718,1764578248051,-5972.02929683,0.00042081,120,"2025-12-01T08:37:28.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270719,1764578248090,-1523.93,0.00042081,120,"2025-12-01T08:37:28.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270720,1764578248128,-500.0,0.00042081,120,"2025-12-01T08:37:28.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270721,1764578248164,-2091.86,0.00042081,120,"2025-12-01T08:37:28.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270722,1764578248203,-610.00146968,0.00042081,120,"2025-12-01T08:37:28.203",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270723,1764578248240,-1914.62,0.00042081,120,"2025-12-01T08:37:28.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270724,1764578248276,-500.0,0.00042081,120,"2025-12-01T08:37:28.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270725,1764578248313,-1523.93,0.00042081,120,"2025-12-01T08:37:28.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270726,1764578248353,-500.0,0.00042081,120,"2025-12-01T08:37:28.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270727,1764578248393,-2091.86,0.00042081,120,"2025-12-01T08:37:28.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270728,1764578248430,-1914.62,0.00042081,120,"2025-12-01T08:37:28.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270729,1764578248467,-500.0,0.00042081,120,"2025-12-01T08:37:28.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270730,1764578248504,-1523.93,0.00042081,120,"2025-12-01T08:37:28.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270731,1764578248541,-2091.86,0.00042081,120,"2025-12-01T08:37:28.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270732,1764578248577,-1914.62,0.00042081,120,"2025-12-01T08:37:28.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270733,1764578248616,-500.0,0.00042081,120,"2025-12-01T08:37:28.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270734,1764578248656,-1523.93,0.00042081,120,"2025-12-01T08:37:28.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270735,1764578248697,-2091.86,0.00042081,120,"2025-12-01T08:37:28.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270736,1764578248736,-500.0,0.00042081,120,"2025-12-01T08:37:28.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270737,1764578248775,-1914.62,0.00042081,120,"2025-12-01T08:37:28.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270738,1764578248813,-1523.93,0.00042081,120,"2025-12-01T08:37:28.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270739,1764578248851,-586.16,0.00042081,120,"2025-12-01T08:37:28.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270740,1764578248891,-2091.86,0.00042081,120,"2025-12-01T08:37:28.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270741,1764578248930,-1914.62,0.00042081,120,"2025-12-01T08:37:28.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270742,1764578248967,-500.0,0.00042081,120,"2025-12-01T08:37:28.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270743,1764578249002,-1523.93,0.00042081,120,"2025-12-01T08:37:29.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270744,1764578249039,-586.16,0.00042081,120,"2025-12-01T08:37:29.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270745,1764578249077,-2091.86,0.00042081,120,"2025-12-01T08:37:29.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270746,1764578249117,-500.0,0.00042081,120,"2025-12-01T08:37:29.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270747,1764578249155,-1914.62,0.00042081,120,"2025-12-01T08:37:29.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270748,1764578249192,-1523.93,0.00042081,120,"2025-12-01T08:37:29.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270749,1764578249228,-586.16,0.00042081,120,"2025-12-01T08:37:29.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270750,1764578249264,-2091.86,0.00042081,120,"2025-12-01T08:37:29.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270751,1764578249302,-500.0,0.00042081,120,"2025-12-01T08:37:29.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270752,1764578249341,-1914.62,0.00042081,120,"2025-12-01T08:37:29.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270753,1764578249379,-586.16,0.00042081,120,"2025-12-01T08:37:29.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270754,1764578249417,-1523.93,0.00042081,120,"2025-12-01T08:37:29.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270755,1764578249454,-713.29,0.00042081,120,"2025-12-01T08:37:29.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270756,1764578249491,-2091.86,0.00042081,120,"2025-12-01T08:37:29.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270757,1764578249528,-1914.62,0.00042081,120,"2025-12-01T08:37:29.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270758,1764578249564,-586.16,0.00042081,120,"2025-12-01T08:37:29.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270759,1764578249600,-526.95,0.00042081,120,"2025-12-01T08:37:29.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270760,1764578249637,-500.0,0.00042081,120,"2025-12-01T08:37:29.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270761,1764578249676,-713.29,0.00042081,120,"2025-12-01T08:37:29.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270762,1764578249713,-1523.93,0.00042081,120,"2025-12-01T08:37:29.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270763,1764578249752,-2091.86,0.00042081,120,"2025-12-01T08:37:29.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270764,1764578249791,-586.16,0.00042081,120,"2025-12-01T08:37:29.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270765,1764578249828,-526.95,0.00042081,120,"2025-12-01T08:37:29.828",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270766,1764578249866,-713.29,0.00042081,120,"2025-12-01T08:37:29.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270767,1764578249905,-500.0,0.00042081,120,"2025-12-01T08:37:29.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270768,1764578249943,-1523.93,0.00042081,120,"2025-12-01T08:37:29.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270769,1764578249981,-2091.9235567,0.00042081,120,"2025-12-01T08:37:29.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270770,1764578250016,-586.16,0.00042081,120,"2025-12-01T08:37:30.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270771,1764578250053,-526.95,0.00042081,120,"2025-12-01T08:37:30.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270772,1764578250088,-1914.62,0.00042081,120,"2025-12-01T08:37:30.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270773,1764578250125,-713.29,0.00042081,120,"2025-12-01T08:37:30.125",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270774,1764578250161,-1523.93,0.00042081,120,"2025-12-01T08:37:30.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270775,1764578250197,-500.0,0.00042081,120,"2025-12-01T08:37:30.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270776,1764578250235,-526.95,0.00042081,120,"2025-12-01T08:37:30.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270777,1764578250275,-586.16,0.00042081,120,"2025-12-01T08:37:30.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270778,1764578250314,-1914.62,0.00042081,120,"2025-12-01T08:37:30.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270779,1764578250427,-713.29,0.00042081,120,"2025-12-01T08:37:30.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270780,1764578250469,-1523.93,0.00042081,120,"2025-12-01T08:37:30.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270781,1764578250508,-500.0,0.00042081,120,"2025-12-01T08:37:30.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270782,1764578250544,-500.0,0.00042081,120,"2025-12-01T08:37:30.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270783,1764578250579,-526.95,0.00042081,120,"2025-12-01T08:37:30.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270784,1764578250615,-1914.74248779,0.00042081,120,"2025-12-01T08:37:30.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270785,1764578250651,-713.29,0.00042081,120,"2025-12-01T08:37:30.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270786,1764578250691,-586.16,0.00042081,120,"2025-12-01T08:37:30.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270787,1764578250736,-1523.93,0.00042081,120,"2025-12-01T08:37:30.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270788,1764578250775,-500.0,0.00042081,120,"2025-12-01T08:37:30.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270789,1764578250814,-500.0,0.00042081,120,"2025-12-01T08:37:30.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270790,1764578250853,-713.29,0.00042081,120,"2025-12-01T08:37:30.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270791,1764578250895,-526.95,0.00042081,120,"2025-12-01T08:37:30.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270792,1764578250936,-586.16,0.00042081,120,"2025-12-01T08:37:30.936",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270793,1764578250974,-1524.08076933,0.00042081,120,"2025-12-01T08:37:30.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270794,1764578251009,-500.0,0.00042081,120,"2025-12-01T08:37:31.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270795,1764578251043,-500.0,0.00042081,120,"2025-12-01T08:37:31.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270796,1764578251079,-713.29,0.00042081,120,"2025-12-01T08:37:31.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270797,1764578251115,-526.95,0.00042081,120,"2025-12-01T08:37:31.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270798,1764578251154,-586.16,0.00042081,120,"2025-12-01T08:37:31.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270799,1764578251192,-430.51373472,0.00042081,120,"2025-12-01T08:37:31.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270800,1764578251232,-500.0,0.00042081,120,"2025-12-01T08:37:31.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270801,1764578251270,-526.95,0.00042081,120,"2025-12-01T08:37:31.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270802,1764578251306,-500.0,0.00042081,120,"2025-12-01T08:37:31.306",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270803,1764578251345,-713.29,0.00042081,120,"2025-12-01T08:37:31.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270804,1764578251381,-586.16,0.00042081,120,"2025-12-01T08:37:31.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270805,1764578251417,-500.0,0.00042081,120,"2025-12-01T08:37:31.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270806,1764578251451,-500.0,0.00042081,120,"2025-12-01T08:37:31.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270807,1764578251492,-526.95,0.00042081,120,"2025-12-01T08:37:31.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270808,1764578251528,-713.29,0.00042081,120,"2025-12-01T08:37:31.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270809,1764578251565,-500.0,0.00042081,120,"2025-12-01T08:37:31.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270810,1764578251601,-586.16,0.00042081,120,"2025-12-01T08:37:31.601",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270811,1764578251641,-423.6989385,0.00042081,120,"2025-12-01T08:37:31.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270812,1764578251680,-500.0,0.00042081,120,"2025-12-01T08:37:31.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270813,1764578251721,-586.16,0.00042081,120,"2025-12-01T08:37:31.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270814,1764578251761,-713.29,0.00042081,120,"2025-12-01T08:37:31.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270815,1764578251799,-500.0,0.00042081,120,"2025-12-01T08:37:31.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270816,1764578251839,-526.95,0.00042081,120,"2025-12-01T08:37:31.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270817,1764578251879,-586.16,0.00042081,120,"2025-12-01T08:37:31.879",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270818,1764578251918,-713.29,0.00042081,120,"2025-12-01T08:37:31.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270819,1764578251957,-500.0,0.00042081,120,"2025-12-01T08:37:31.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270820,1764578251993,-500.0,0.00042081,120,"2025-12-01T08:37:31.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270821,1764578252029,-526.95,0.00042081,120,"2025-12-01T08:37:32.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270822,1764578252065,-713.29,0.00042081,120,"2025-12-01T08:37:32.065",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270823,1764578252105,-586.16,0.00042081,120,"2025-12-01T08:37:32.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270824,1764578252143,-500.0,0.00042081,120,"2025-12-01T08:37:32.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270825,1764578252180,-500.0,0.00042081,120,"2025-12-01T08:37:32.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270826,1764578252217,-500.0,0.00042081,120,"2025-12-01T08:37:32.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270827,1764578252253,-500.0,0.00042081,120,"2025-12-01T08:37:32.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270828,1764578252288,-526.95,0.00042081,120,"2025-12-01T08:37:32.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270829,1764578252326,-500.0,0.00042081,120,"2025-12-01T08:37:32.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270830,1764578252362,-713.29,0.00042081,120,"2025-12-01T08:37:32.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270831,1764578252399,-586.16,0.00042081,120,"2025-12-01T08:37:32.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270832,1764578252433,-500.0,0.00042081,120,"2025-12-01T08:37:32.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270833,1764578252467,-500.0,0.00042081,120,"2025-12-01T08:37:32.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270834,1764578252500,-500.0,0.00042081,120,"2025-12-01T08:37:32.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270835,1764578252535,-526.95,0.00042081,120,"2025-12-01T08:37:32.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270836,1764578252571,-713.29,0.00042081,120,"2025-12-01T08:37:32.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270837,1764578252610,-586.16,0.00042081,120,"2025-12-01T08:37:32.610",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270838,1764578252651,-500.0,0.00042081,120,"2025-12-01T08:37:32.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270839,1764578252699,-500.0,0.00042081,120,"2025-12-01T08:37:32.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270840,1764578252747,-526.95,0.00042081,120,"2025-12-01T08:37:32.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270841,1764578252791,-500.0,0.00042081,120,"2025-12-01T08:37:32.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270842,1764578252834,-586.16,0.00042081,120,"2025-12-01T08:37:32.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270843,1764578252877,-500.0,0.00042081,120,"2025-12-01T08:37:32.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270844,1764578252919,-500.0,0.00042081,120,"2025-12-01T08:37:32.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270845,1764578252961,-713.29,0.00042081,120,"2025-12-01T08:37:32.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270846,1764578252999,-526.95,0.00042081,120,"2025-12-01T08:37:32.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270847,1764578253041,-500.0,0.00042081,120,"2025-12-01T08:37:33.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270848,1764578253079,-500.0,0.00042081,120,"2025-12-01T08:37:33.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270849,1764578253115,-328.00589149,0.00042081,120,"2025-12-01T08:37:33.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270850,1764578253152,-586.16,0.00042081,120,"2025-12-01T08:37:33.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270851,1764578253188,-713.29,0.00042081,120,"2025-12-01T08:37:33.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270852,1764578253225,-526.95,0.00042081,120,"2025-12-01T08:37:33.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270853,1764578253264,-500.0,0.00042081,120,"2025-12-01T08:37:33.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270854,1764578253302,-500.0,0.00042081,120,"2025-12-01T08:37:33.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270855,1764578253340,-526.95,0.00042081,120,"2025-12-01T08:37:33.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270856,1764578253380,-713.29,0.00042081,120,"2025-12-01T08:37:33.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270857,1764578253418,-586.16,0.00042081,120,"2025-12-01T08:37:33.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270858,1764578253455,-500.0,0.00042081,120,"2025-12-01T08:37:33.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270859,1764578253494,-500.0,0.00042081,120,"2025-12-01T08:37:33.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270860,1764578253532,-586.16,0.00042081,120,"2025-12-01T08:37:33.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270861,1764578253570,-526.95,0.00042081,120,"2025-12-01T08:37:33.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270862,1764578253611,-713.29,0.00042081,120,"2025-12-01T08:37:33.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270863,1764578253650,-500.0,0.00042081,120,"2025-12-01T08:37:33.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270864,1764578253693,-500.0,0.00042081,120,"2025-12-01T08:37:33.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270865,1764578253733,-586.16,0.00042081,120,"2025-12-01T08:37:33.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270866,1764578253771,-526.95,0.00042081,120,"2025-12-01T08:37:33.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270867,1764578253809,-713.29,0.00042081,120,"2025-12-01T08:37:33.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270868,1764578253848,-500.0,0.00042081,120,"2025-12-01T08:37:33.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270869,1764578253887,-500.0,0.00042081,120,"2025-12-01T08:37:33.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270870,1764578253926,-526.95,0.00042081,120,"2025-12-01T08:37:33.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270871,1764578253965,-586.33493324,0.00042081,120,"2025-12-01T08:37:33.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270872,1764578254010,-500.0,0.00042081,120,"2025-12-01T08:37:34.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270873,1764578254055,-713.29,0.00042081,120,"2025-12-01T08:37:34.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270874,1764578254408,-500.0,0.00042081,120,"2025-12-01T08:37:34.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270875,1764578254453,-526.95,0.00042081,120,"2025-12-01T08:37:34.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270876,1764578254498,-500.0,0.00042081,120,"2025-12-01T08:37:34.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270877,1764578254540,-500.0,0.00042081,120,"2025-12-01T08:37:34.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270878,1764578254585,-713.29,0.00042081,120,"2025-12-01T08:37:34.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270879,1764578254628,-526.95,0.00042081,120,"2025-12-01T08:37:34.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270880,1764578254671,-500.0,0.00042081,120,"2025-12-01T08:37:34.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270881,1764578254714,-500.0,0.00042081,120,"2025-12-01T08:37:34.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270882,1764578254758,-572.03969798,0.00042081,120,"2025-12-01T08:37:34.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270883,1764578254802,-713.29,0.00042081,120,"2025-12-01T08:37:34.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270884,1764578254844,-500.0,0.00042081,120,"2025-12-01T08:37:34.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270885,1764578254893,-526.95,0.00042081,120,"2025-12-01T08:37:34.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270886,1764578254938,-500.0,0.00042081,120,"2025-12-01T08:37:34.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270887,1764578254986,-500.0,0.00042081,120,"2025-12-01T08:37:34.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270888,1764578255037,-713.30684677,0.00042081,120,"2025-12-01T08:37:35.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270889,1764578255086,-527.14397838,0.00042081,120,"2025-12-01T08:37:35.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270890,1764578255133,-500.0,0.00042081,120,"2025-12-01T08:37:35.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270891,1764578255185,-500.0,0.00042081,120,"2025-12-01T08:37:35.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270892,1764578255234,-500.0,0.00042081,120,"2025-12-01T08:37:35.234",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270893,1764578255278,-500.0,0.00042081,120,"2025-12-01T08:37:35.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270894,1764578255323,-500.0,0.00042081,120,"2025-12-01T08:37:35.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270895,1764578255364,-500.0,0.00042081,120,"2025-12-01T08:37:35.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270896,1764578255403,-500.0,0.00042081,120,"2025-12-01T08:37:35.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270897,1764578255444,-500.0,0.00042081,120,"2025-12-01T08:37:35.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270898,1764578255483,-500.0,0.00042081,120,"2025-12-01T08:37:35.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270899,1764578255524,-500.0,0.00042081,120,"2025-12-01T08:37:35.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270900,1764578255563,-500.0,0.00042081,120,"2025-12-01T08:37:35.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270901,1764578255602,-500.0,0.00042081,120,"2025-12-01T08:37:35.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270902,1764578255642,-500.0,0.00042081,120,"2025-12-01T08:37:35.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270903,1764578255682,-500.0,0.00042081,120,"2025-12-01T08:37:35.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270904,1764578255721,-500.0,0.00042081,120,"2025-12-01T08:37:35.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270905,1764578255759,-500.0,0.00042081,120,"2025-12-01T08:37:35.759",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270906,1764578255797,-989.49,0.00042081,120,"2025-12-01T08:37:35.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270907,1764578255836,-500.0,0.00042081,120,"2025-12-01T08:37:35.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270908,1764578255876,-500.0,0.00042081,120,"2025-12-01T08:37:35.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270909,1764578255918,-989.49,0.00042081,120,"2025-12-01T08:37:35.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270910,1764578255959,-500.0,0.00042081,120,"2025-12-01T08:37:35.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270911,1764578255998,-474.32,0.00042081,120,"2025-12-01T08:37:35.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270912,1764578256036,-989.49,0.00042081,120,"2025-12-01T08:37:36.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270913,1764578256076,-500.0,0.00042081,120,"2025-12-01T08:37:36.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270914,1764578256113,-500.0,0.00042081,120,"2025-12-01T08:37:36.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270915,1764578256153,-989.49,0.00042081,120,"2025-12-01T08:37:36.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270916,1764578256190,-500.0,0.00042081,120,"2025-12-01T08:37:36.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270917,1764578256228,-500.0,0.00042081,120,"2025-12-01T08:37:36.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270918,1764578256263,-989.49,0.00042081,120,"2025-12-01T08:37:36.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270919,1764578256301,-500.0,0.00042081,120,"2025-12-01T08:37:36.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270920,1764578256338,-989.49,0.00042081,120,"2025-12-01T08:37:36.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270921,1764578256376,-500.0,0.00042081,120,"2025-12-01T08:37:36.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270922,1764578256414,-500.0,0.00042081,120,"2025-12-01T08:37:36.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270923,1764578256454,-989.49,0.00042081,120,"2025-12-01T08:37:36.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270924,1764578256498,-500.0,0.00042081,120,"2025-12-01T08:37:36.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270925,1764578256537,-500.0,0.00042081,120,"2025-12-01T08:37:36.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270926,1764578256576,-989.49,0.00042081,120,"2025-12-01T08:37:36.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270927,1764578256618,-500.0,0.00042081,120,"2025-12-01T08:37:36.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270928,1764578256659,-500.0,0.00042081,120,"2025-12-01T08:37:36.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270929,1764578256700,-500.0,0.00042081,120,"2025-12-01T08:37:36.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270930,1764578256740,-989.49,0.00042081,120,"2025-12-01T08:37:36.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270931,1764578256779,-500.0,0.00042081,120,"2025-12-01T08:37:36.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270932,1764578256819,-500.0,0.00042081,120,"2025-12-01T08:37:36.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270933,1764578256858,-500.0,0.00042081,120,"2025-12-01T08:37:36.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270934,1764578256896,-989.49,0.00042081,120,"2025-12-01T08:37:36.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270935,1764578256933,-500.0,0.00042081,120,"2025-12-01T08:37:36.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270936,1764578256972,-500.0,0.00042081,120,"2025-12-01T08:37:36.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270937,1764578257011,-500.0,0.00042081,120,"2025-12-01T08:37:37.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270938,1764578257046,-638.14,0.00042081,120,"2025-12-01T08:37:37.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270939,1764578257094,-500.0,0.00042081,120,"2025-12-01T08:37:37.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270940,1764578257134,-989.49,0.00042081,120,"2025-12-01T08:37:37.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270941,1764578257173,-500.0,0.00042081,120,"2025-12-01T08:37:37.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270942,1764578257212,-500.0,0.00042081,120,"2025-12-01T08:37:37.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270943,1764578257249,-500.0,0.00042081,120,"2025-12-01T08:37:37.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270944,1764578257285,-500.0,0.00042081,120,"2025-12-01T08:37:37.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270945,1764578257325,-1692.76,0.00042081,120,"2025-12-01T08:37:37.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270946,1764578257361,-989.49,0.00042081,120,"2025-12-01T08:37:37.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270947,1764578257401,-500.0,0.00042081,120,"2025-12-01T08:37:37.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270948,1764578257437,-500.0,0.00042081,120,"2025-12-01T08:37:37.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270949,1764578257472,-500.0,0.00042081,120,"2025-12-01T08:37:37.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270950,1764578257508,-1692.76,0.00042081,120,"2025-12-01T08:37:37.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270951,1764578257545,-495.9,0.00042081,120,"2025-12-01T08:37:37.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270952,1764578257583,-638.14,0.00042081,120,"2025-12-01T08:37:37.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270953,1764578257624,-989.49,0.00042081,120,"2025-12-01T08:37:37.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270954,1764578257670,-500.0,0.00042081,120,"2025-12-01T08:37:37.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270955,1764578257714,-546.41729143,0.00042081,120,"2025-12-01T08:37:37.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270956,1764578257757,-500.0,0.00042081,120,"2025-12-01T08:37:37.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270957,1764578257798,-1692.76,0.00042081,120,"2025-12-01T08:37:37.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270958,1764578258309,-638.14,0.00042081,120,"2025-12-01T08:37:38.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270959,1764578258353,-500.0,0.00042081,120,"2025-12-01T08:37:38.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270960,1764578258396,-989.49,0.00042081,120,"2025-12-01T08:37:38.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270961,1764578258441,-500.0,0.00042081,120,"2025-12-01T08:37:38.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270962,1764578258482,-1692.76,0.00042081,120,"2025-12-01T08:37:38.482",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270963,1764578258525,-500.0,0.00042081,120,"2025-12-01T08:37:38.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270964,1764578258568,-638.14,0.00042081,120,"2025-12-01T08:37:38.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270965,1764578258610,-500.0,0.00042081,120,"2025-12-01T08:37:38.610",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270966,1764578258652,-989.49,0.00042081,120,"2025-12-01T08:37:38.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270967,1764578258693,-559.05,0.00042081,120,"2025-12-01T08:37:38.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270968,1764578258740,-500.0,0.00042081,120,"2025-12-01T08:37:38.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270969,1764578258783,-2352.54,0.00042081,120,"2025-12-01T08:37:38.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270970,1764578258825,-1692.76,0.00042081,120,"2025-12-01T08:37:38.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270971,1764578258869,-500.0,0.00042081,120,"2025-12-01T08:37:38.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270972,1764578258914,-638.14,0.00042081,120,"2025-12-01T08:37:38.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270973,1764578258957,-500.0,0.00042081,120,"2025-12-01T08:37:38.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270974,1764578259000,-989.49,0.00042081,120,"2025-12-01T08:37:39.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270975,1764578259043,-540.91899965,0.00042081,120,"2025-12-01T08:37:39.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270976,1764578259086,-559.05,0.00042081,120,"2025-12-01T08:37:39.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270977,1764578259133,-2352.54,0.00042081,120,"2025-12-01T08:37:39.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270978,1764578259184,-1692.76,0.00042081,120,"2025-12-01T08:37:39.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270979,1764578259224,-638.14,0.00042081,120,"2025-12-01T08:37:39.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270980,1764578259263,-532.75669741,0.00042081,120,"2025-12-01T08:37:39.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270981,1764578259300,-314.08530601,0.00042081,120,"2025-12-01T08:37:39.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270982,1764578259338,-989.49,0.00042081,120,"2025-12-01T08:37:39.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270983,1764578259377,-559.05,0.00042081,120,"2025-12-01T08:37:39.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270984,1764578259416,-2352.54,0.00042081,120,"2025-12-01T08:37:39.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270985,1764578259455,-1692.76,0.00042081,120,"2025-12-01T08:37:39.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270986,1764578259492,-638.14,0.00042081,120,"2025-12-01T08:37:39.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270987,1764578259532,-989.49,0.00042081,120,"2025-12-01T08:37:39.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270988,1764578259568,-2352.54,0.00042081,120,"2025-12-01T08:37:39.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270989,1764578259608,-559.05,0.00042081,120,"2025-12-01T08:37:39.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270990,1764578259648,-1692.76,0.00042081,120,"2025-12-01T08:37:39.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270991,1764578259689,-638.14,0.00042081,120,"2025-12-01T08:37:39.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270992,1764578259730,-989.49,0.00042081,120,"2025-12-01T08:37:39.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270993,1764578259770,-2352.54,0.00042081,120,"2025-12-01T08:37:39.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270994,1764578259808,-559.05,0.00042081,120,"2025-12-01T08:37:39.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270995,1764578259845,-1692.76,0.00042081,120,"2025-12-01T08:37:39.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270996,1764578259883,-638.14,0.00042081,120,"2025-12-01T08:37:39.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270997,1764578259924,-989.49,0.00042081,120,"2025-12-01T08:37:39.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270998,1764578259963,-500.0,0.00042081,120,"2025-12-01T08:37:39.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395270999,1764578260003,-2352.54,0.00042081,120,"2025-12-01T08:37:40.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271000,1764578260051,-559.05,0.00042081,120,"2025-12-01T08:37:40.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271001,1764578260092,-1692.76,0.00042081,120,"2025-12-01T08:37:40.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271002,1764578260133,-638.14,0.00042081,120,"2025-12-01T08:37:40.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271003,1764578260173,-989.49,0.00042081,120,"2025-12-01T08:37:40.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271004,1764578260214,-500.0,0.00042081,120,"2025-12-01T08:37:40.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271005,1764578260253,-2352.54,0.00042081,120,"2025-12-01T08:37:40.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271006,1764578260294,-559.05,0.00042081,120,"2025-12-01T08:37:40.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271007,1764578260334,-1692.76,0.00042081,120,"2025-12-01T08:37:40.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271008,1764578260371,-638.14,0.00042081,120,"2025-12-01T08:37:40.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271009,1764578260409,-989.49,0.00042081,120,"2025-12-01T08:37:40.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271010,1764578260445,-500.0,0.00042081,120,"2025-12-01T08:37:40.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271011,1764578260481,-2352.54,0.00042081,120,"2025-12-01T08:37:40.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271012,1764578260515,-559.05,0.00042081,120,"2025-12-01T08:37:40.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271013,1764578260549,-638.14,0.00042081,120,"2025-12-01T08:37:40.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271014,1764578260583,-1692.76,0.00042081,120,"2025-12-01T08:37:40.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271015,1764578260621,-989.49,0.00042081,120,"2025-12-01T08:37:40.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271016,1764578260660,-500.0,0.00042081,120,"2025-12-01T08:37:40.660",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271017,1764578260698,-2352.54,0.00042081,120,"2025-12-01T08:37:40.698",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271018,1764578260737,-500.0,0.00042081,120,"2025-12-01T08:37:40.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271019,1764578260776,-638.14,0.00042081,120,"2025-12-01T08:37:40.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271020,1764578260814,-1692.76,0.00042081,120,"2025-12-01T08:37:40.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271021,1764578260853,-559.05,0.00042081,120,"2025-12-01T08:37:40.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271022,1764578260892,-500.0,0.00042081,120,"2025-12-01T08:37:40.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271023,1764578260933,-989.50044945,0.00042081,120,"2025-12-01T08:37:40.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271024,1764578261045,-2352.54,0.00042081,120,"2025-12-01T08:37:41.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271025,1764578261089,-233.97585401,0.00042081,120,"2025-12-01T08:37:41.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271026,1764578261131,-638.14,0.00042081,120,"2025-12-01T08:37:41.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271027,1764578261174,-1692.76,0.00042081,120,"2025-12-01T08:37:41.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271028,1764578261217,-559.05,0.00042081,120,"2025-12-01T08:37:41.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271029,1764578261258,-527.97827623,0.00042081,120,"2025-12-01T08:37:41.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271030,1764578261297,-2352.54,0.00042081,120,"2025-12-01T08:37:41.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271031,1764578261337,-638.14,0.00042081,120,"2025-12-01T08:37:41.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271032,1764578261376,-1692.76,0.00042081,120,"2025-12-01T08:37:41.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271033,1764578261414,-559.05,0.00042081,120,"2025-12-01T08:37:41.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271034,1764578261452,-2352.54,0.00042081,120,"2025-12-01T08:37:41.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271035,1764578261491,-638.14,0.00042081,120,"2025-12-01T08:37:41.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271036,1764578261529,-500.0,0.00042081,120,"2025-12-01T08:37:41.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271037,1764578261567,-1692.76,0.00042081,120,"2025-12-01T08:37:41.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271038,1764578261605,-559.05,0.00042081,120,"2025-12-01T08:37:41.605",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271039,1764578261643,-2352.54,0.00042081,120,"2025-12-01T08:37:41.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271040,1764578261681,-500.0,0.00042081,120,"2025-12-01T08:37:41.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271041,1764578261720,-638.14,0.00042081,120,"2025-12-01T08:37:41.720",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271042,1764578261758,-500.0,0.00042081,120,"2025-12-01T08:37:41.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271043,1764578261799,-1692.76,0.00042081,120,"2025-12-01T08:37:41.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271044,1764578261840,-559.05,0.00042081,120,"2025-12-01T08:37:41.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271045,1764578261880,-2352.54,0.00042081,120,"2025-12-01T08:37:41.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271046,1764578261920,-638.14,0.00042081,120,"2025-12-01T08:37:41.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271047,1764578261958,-500.0,0.00042081,120,"2025-12-01T08:37:41.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271048,1764578261995,-500.0,0.00042081,120,"2025-12-01T08:37:41.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271049,1764578262030,-559.05,0.00042081,120,"2025-12-01T08:37:42.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271050,1764578262064,-1692.76,0.00042081,120,"2025-12-01T08:37:42.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271051,1764578262098,-2352.54,0.00042081,120,"2025-12-01T08:37:42.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271052,1764578262133,-500.0,0.00042081,120,"2025-12-01T08:37:42.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271053,1764578262169,-638.14,0.00042081,120,"2025-12-01T08:37:42.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271054,1764578262205,-500.0,0.00042081,120,"2025-12-01T08:37:42.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271055,1764578262242,-559.05,0.00042081,120,"2025-12-01T08:37:42.242",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271056,1764578262277,-500.0,0.00042081,120,"2025-12-01T08:37:42.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271057,1764578262312,-1692.76,0.00042081,120,"2025-12-01T08:37:42.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271058,1764578262354,-500.0,0.00042081,120,"2025-12-01T08:37:42.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271059,1764578262391,-500.0,0.00042081,120,"2025-12-01T08:37:42.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271060,1764578262429,-2352.54,0.00042081,120,"2025-12-01T08:37:42.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271061,1764578262465,-638.14,0.00042081,120,"2025-12-01T08:37:42.465",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271062,1764578262500,-500.0,0.00042081,120,"2025-12-01T08:37:42.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271063,1764578262537,-559.05,0.00042081,120,"2025-12-01T08:37:42.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271064,1764578262575,-500.0,0.00042081,120,"2025-12-01T08:37:42.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271065,1764578262616,-1692.76,0.00042081,120,"2025-12-01T08:37:42.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271066,1764578262656,-500.0,0.00042081,120,"2025-12-01T08:37:42.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271067,1764578262695,-2352.54,0.00042081,120,"2025-12-01T08:37:42.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271068,1764578262734,-638.14,0.00042081,120,"2025-12-01T08:37:42.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271069,1764578262770,-500.0,0.00042081,120,"2025-12-01T08:37:42.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271070,1764578262807,-500.0,0.00042081,120,"2025-12-01T08:37:42.807",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271071,1764578262845,-559.05,0.00042081,120,"2025-12-01T08:37:42.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271072,1764578262881,-500.0,0.00042081,120,"2025-12-01T08:37:42.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271073,1764578262920,-1692.76,0.00042081,120,"2025-12-01T08:37:42.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271074,1764578262957,-500.0,0.00042081,120,"2025-12-01T08:37:42.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271075,1764578262993,-638.14,0.00042081,120,"2025-12-01T08:37:42.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271076,1764578263029,-2352.54,0.00042081,120,"2025-12-01T08:37:43.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271077,1764578263064,-500.0,0.00042081,120,"2025-12-01T08:37:43.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271078,1764578263100,-500.0,0.00042081,120,"2025-12-01T08:37:43.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271079,1764578263137,-500.0,0.00042081,120,"2025-12-01T08:37:43.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271080,1764578263176,-559.05,0.00042081,120,"2025-12-01T08:37:43.176",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271081,1764578263216,-1692.76,0.00042081,120,"2025-12-01T08:37:43.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271082,1764578263254,-500.0,0.00042081,120,"2025-12-01T08:37:43.254",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271083,1764578263293,-638.14,0.00042081,120,"2025-12-01T08:37:43.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271084,1764578263333,-500.0,0.00042081,120,"2025-12-01T08:37:43.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271085,1764578263372,-2352.54,0.00042081,120,"2025-12-01T08:37:43.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271086,1764578263411,-500.0,0.00042081,120,"2025-12-01T08:37:43.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271087,1764578263449,-559.05,0.00042081,120,"2025-12-01T08:37:43.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271088,1764578263487,-500.0,0.00042081,120,"2025-12-01T08:37:43.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271089,1764578263523,-1692.76,0.00042081,120,"2025-12-01T08:37:43.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271090,1764578263560,-500.0,0.00042081,120,"2025-12-01T08:37:43.560",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271091,1764578263597,-2352.54,0.00042081,120,"2025-12-01T08:37:43.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271092,1764578263634,-319.33672677,0.00042081,120,"2025-12-01T08:37:43.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271093,1764578263672,-500.0,0.00042081,120,"2025-12-01T08:37:43.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271094,1764578263710,-638.32301702,0.00042081,120,"2025-12-01T08:37:43.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271095,1764578263747,-559.05,0.00042081,120,"2025-12-01T08:37:43.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271096,1764578263782,-500.0,0.00042081,120,"2025-12-01T08:37:43.782",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271097,1764578263819,-1692.84911499,0.00042081,120,"2025-12-01T08:37:43.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271098,1764578263856,-500.0,0.00042081,120,"2025-12-01T08:37:43.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271099,1764578263892,-2352.54,0.00042081,120,"2025-12-01T08:37:43.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271100,1764578263927,-295.82177096,0.00042081,120,"2025-12-01T08:37:43.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271101,1764578263963,-500.0,0.00042081,120,"2025-12-01T08:37:43.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271102,1764578263998,-500.0,0.00042081,120,"2025-12-01T08:37:43.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271103,1764578264033,-2352.54,0.00042081,120,"2025-12-01T08:37:44.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271104,1764578264069,-500.0,0.00042081,120,"2025-12-01T08:37:44.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271105,1764578264104,-500.0,0.00042081,120,"2025-12-01T08:37:44.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271106,1764578264141,-559.05,0.00042081,120,"2025-12-01T08:37:44.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271107,1764578264178,-2352.54,0.00042081,120,"2025-12-01T08:37:44.178",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271108,1764578264215,-500.0,0.00042081,120,"2025-12-01T08:37:44.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271109,1764578264253,-500.0,0.00042081,120,"2025-12-01T08:37:44.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271110,1764578264291,-559.05,0.00042081,120,"2025-12-01T08:37:44.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271111,1764578264331,-500.0,0.00042081,120,"2025-12-01T08:37:44.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271112,1764578264368,-2352.65216684,0.00042081,120,"2025-12-01T08:37:44.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271113,1764578264405,-500.0,0.00042081,120,"2025-12-01T08:37:44.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271114,1764578264439,-356.43111217,0.00042081,120,"2025-12-01T08:37:44.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271115,1764578264474,-500.0,0.00042081,120,"2025-12-01T08:37:44.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271116,1764578264507,-381.35975339,0.00042081,120,"2025-12-01T08:37:44.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271117,1764578264544,-500.0,0.00042081,120,"2025-12-01T08:37:44.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271118,1764578264579,-500.0,0.00042081,120,"2025-12-01T08:37:44.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271119,1764578264759,-559.05,0.00042081,120,"2025-12-01T08:37:44.759",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271120,1764578264803,-500.0,0.00042081,120,"2025-12-01T08:37:44.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271121,1764578264844,-500.0,0.00042081,120,"2025-12-01T08:37:44.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271122,1764578264887,-559.20349287,0.00042081,120,"2025-12-01T08:37:44.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271123,1764578264923,-500.0,0.00042081,120,"2025-12-01T08:37:44.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271124,1764578264959,-500.0,0.00042081,120,"2025-12-01T08:37:44.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271125,1764578264994,-860.88,0.00042081,120,"2025-12-01T08:37:44.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271126,1764578265032,-500.0,0.00042081,120,"2025-12-01T08:37:45.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271127,1764578265067,-500.0,0.00042081,120,"2025-12-01T08:37:45.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271128,1764578265102,-500.0,0.00042081,120,"2025-12-01T08:37:45.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271129,1764578265138,-860.88,0.00042081,120,"2025-12-01T08:37:45.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271130,1764578265175,-500.0,0.00042081,120,"2025-12-01T08:37:45.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271131,1764578265212,-500.0,0.00042081,120,"2025-12-01T08:37:45.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271132,1764578265249,-500.0,0.00042081,120,"2025-12-01T08:37:45.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271133,1764578265284,-500.0,0.00042081,120,"2025-12-01T08:37:45.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271134,1764578265321,-860.88,0.00042081,120,"2025-12-01T08:37:45.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271135,1764578265366,-500.0,0.00042081,120,"2025-12-01T08:37:45.366",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271136,1764578265405,-500.0,0.00042081,120,"2025-12-01T08:37:45.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271137,1764578265443,-500.0,0.00042081,120,"2025-12-01T08:37:45.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271138,1764578265479,-500.0,0.00042081,120,"2025-12-01T08:37:45.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271139,1764578265513,-860.88,0.00042081,120,"2025-12-01T08:37:45.513",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271140,1764578265547,-500.0,0.00042081,120,"2025-12-01T08:37:45.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271141,1764578265581,-199.33132937,0.00042081,120,"2025-12-01T08:37:45.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271142,1764578265618,-500.0,0.00042081,120,"2025-12-01T08:37:45.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271143,1764578265652,-500.0,0.00042081,120,"2025-12-01T08:37:45.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271144,1764578265690,-860.88,0.00042081,120,"2025-12-01T08:37:45.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271145,1764578265726,-500.0,0.00042081,120,"2025-12-01T08:37:45.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271146,1764578265762,-1627.51,0.00042081,120,"2025-12-01T08:37:45.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271147,1764578265798,-500.0,0.00042081,120,"2025-12-01T08:37:45.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271148,1764578265836,-500.0,0.00042081,120,"2025-12-01T08:37:45.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271149,1764578265875,-500.0,0.00042081,120,"2025-12-01T08:37:45.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271150,1764578265914,-510.41354499,0.00042081,120,"2025-12-01T08:37:45.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271151,1764578265952,-860.88,0.00042081,120,"2025-12-01T08:37:45.952",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271152,1764578265988,-1627.51,0.00042081,120,"2025-12-01T08:37:45.988",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271153,1764578266024,-500.0,0.00042081,120,"2025-12-01T08:37:46.024",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271154,1764578266060,-500.0,0.00042081,120,"2025-12-01T08:37:46.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271155,1764578266097,-500.0,0.00042081,120,"2025-12-01T08:37:46.097",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271156,1764578266134,-860.88,0.00042081,120,"2025-12-01T08:37:46.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271157,1764578266170,-1627.51,0.00042081,120,"2025-12-01T08:37:46.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271158,1764578266206,-1705.56,0.00042081,120,"2025-12-01T08:37:46.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271159,1764578266241,-500.0,0.00042081,120,"2025-12-01T08:37:46.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271160,1764578266276,-630.54675935,0.00042081,120,"2025-12-01T08:37:46.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271161,1764578266311,-500.0,0.00042081,120,"2025-12-01T08:37:46.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271162,1764578266347,-860.88,0.00042081,120,"2025-12-01T08:37:46.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271163,1764578266384,-1627.51,0.00042081,120,"2025-12-01T08:37:46.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271164,1764578266425,-1705.56,0.00042081,120,"2025-12-01T08:37:46.425",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271165,1764578266463,-500.0,0.00042081,120,"2025-12-01T08:37:46.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271166,1764578266500,-500.0,0.00042081,120,"2025-12-01T08:37:46.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271167,1764578266535,-500.0,0.00042081,120,"2025-12-01T08:37:46.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271168,1764578266571,-860.88,0.00042081,120,"2025-12-01T08:37:46.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271169,1764578266609,-1627.51,0.00042081,120,"2025-12-01T08:37:46.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271170,1764578266647,-1705.56,0.00042081,120,"2025-12-01T08:37:46.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271171,1764578266684,-500.0,0.00042081,120,"2025-12-01T08:37:46.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271172,1764578266721,-860.88,0.00042081,120,"2025-12-01T08:37:46.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271173,1764578266758,-1627.51,0.00042081,120,"2025-12-01T08:37:46.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271174,1764578266796,-1705.56,0.00042081,120,"2025-12-01T08:37:46.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271175,1764578266837,-860.88,0.00042081,120,"2025-12-01T08:37:46.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271176,1764578266876,-1627.51,0.00042081,120,"2025-12-01T08:37:46.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271177,1764578266912,-500.0,0.00042081,120,"2025-12-01T08:37:46.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271178,1764578266947,-500.0,0.00042081,120,"2025-12-01T08:37:46.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271179,1764578266982,-500.0,0.00042081,120,"2025-12-01T08:37:46.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271180,1764578267016,-1705.56,0.00042081,120,"2025-12-01T08:37:47.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271181,1764578267053,-500.0,0.00042081,120,"2025-12-01T08:37:47.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271182,1764578267086,-1627.51,0.00042081,120,"2025-12-01T08:37:47.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271183,1764578267120,-500.0,0.00042081,120,"2025-12-01T08:37:47.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271184,1764578267156,-860.88,0.00042081,120,"2025-12-01T08:37:47.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271185,1764578267192,-500.0,0.00042081,120,"2025-12-01T08:37:47.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271186,1764578267229,-1705.56,0.00042081,120,"2025-12-01T08:37:47.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271187,1764578267264,-500.0,0.00042081,120,"2025-12-01T08:37:47.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271188,1764578267299,-500.0,0.00042081,120,"2025-12-01T08:37:47.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271189,1764578267341,-1627.51,0.00042081,120,"2025-12-01T08:37:47.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271190,1764578267391,-860.88,0.00042081,120,"2025-12-01T08:37:47.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271191,1764578267436,-500.0,0.00042081,120,"2025-12-01T08:37:47.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271192,1764578267478,-693.5,0.00042081,120,"2025-12-01T08:37:47.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271193,1764578267534,-511.90005059,0.00042081,120,"2025-12-01T08:37:47.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271194,1764578267572,-1705.56,0.00042081,120,"2025-12-01T08:37:47.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271195,1764578267611,-1627.51,0.00042081,120,"2025-12-01T08:37:47.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271196,1764578267649,-500.0,0.00042081,120,"2025-12-01T08:37:47.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271197,1764578267687,-500.0,0.00042081,120,"2025-12-01T08:37:47.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271198,1764578267728,-860.88,0.00042081,120,"2025-12-01T08:37:47.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271199,1764578267766,-500.0,0.00042081,120,"2025-12-01T08:37:47.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271200,1764578267808,-693.5,0.00042081,120,"2025-12-01T08:37:47.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271201,1764578267850,-1627.51,0.00042081,120,"2025-12-01T08:37:47.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271202,1764578267890,-500.0,0.00042081,120,"2025-12-01T08:37:47.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271203,1764578268211,-1705.56,0.00042081,120,"2025-12-01T08:37:48.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271204,1764578268251,-500.0,0.00042081,120,"2025-12-01T08:37:48.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271205,1764578268286,-500.0,0.00042081,120,"2025-12-01T08:37:48.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271206,1764578268322,-500.0,0.00042081,120,"2025-12-01T08:37:48.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271207,1764578268361,-860.88,0.00042081,120,"2025-12-01T08:37:48.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271208,1764578268399,-693.5,0.00042081,120,"2025-12-01T08:37:48.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271209,1764578268433,-500.0,0.00042081,120,"2025-12-01T08:37:48.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271210,1764578268467,-500.0,0.00042081,120,"2025-12-01T08:37:48.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271211,1764578268501,-1705.56,0.00042081,120,"2025-12-01T08:37:48.501",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271212,1764578268534,-500.0,0.00042081,120,"2025-12-01T08:37:48.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271213,1764578268567,-500.0,0.00042081,120,"2025-12-01T08:37:48.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271214,1764578268602,-860.88,0.00042081,120,"2025-12-01T08:37:48.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271215,1764578268638,-693.5,0.00042081,120,"2025-12-01T08:37:48.638",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271216,1764578268672,-506.70904565,0.00042081,120,"2025-12-01T08:37:48.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271217,1764578268708,-1705.56,0.00042081,120,"2025-12-01T08:37:48.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271218,1764578268742,-500.0,0.00042081,120,"2025-12-01T08:37:48.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271219,1764578268781,-500.0,0.00042081,120,"2025-12-01T08:37:48.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271220,1764578268816,-500.0,0.00042081,120,"2025-12-01T08:37:48.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271221,1764578268851,-693.5,0.00042081,120,"2025-12-01T08:37:48.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271222,1764578268886,-860.88,0.00042081,120,"2025-12-01T08:37:48.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271223,1764578268920,-500.0,0.00042081,120,"2025-12-01T08:37:48.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271224,1764578268954,-500.0,0.00042081,120,"2025-12-01T08:37:48.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271225,1764578268989,-500.0,0.00042081,120,"2025-12-01T08:37:48.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271226,1764578269024,-1705.56,0.00042081,120,"2025-12-01T08:37:49.024",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271227,1764578269058,-693.5,0.00042081,120,"2025-12-01T08:37:49.058",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271228,1764578269092,-679.02,0.00042081,120,"2025-12-01T08:37:49.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271229,1764578269127,-860.88,0.00042081,120,"2025-12-01T08:37:49.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271230,1764578269161,-500.0,0.00042081,120,"2025-12-01T08:37:49.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271231,1764578269195,-516.45,0.00042081,120,"2025-12-01T08:37:49.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271232,1764578269229,-508.91015779,0.00042081,120,"2025-12-01T08:37:49.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271233,1764578269263,-693.5,0.00042081,120,"2025-12-01T08:37:49.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271234,1764578269298,-1705.56,0.00042081,120,"2025-12-01T08:37:49.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271235,1764578269336,-679.02,0.00042081,120,"2025-12-01T08:37:49.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271236,1764578269371,-860.88,0.00042081,120,"2025-12-01T08:37:49.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271237,1764578269408,-500.0,0.00042081,120,"2025-12-01T08:37:49.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271238,1764578269443,-1705.56,0.00042081,120,"2025-12-01T08:37:49.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271239,1764578269477,-679.02,0.00042081,120,"2025-12-01T08:37:49.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271240,1764578269512,-693.5,0.00042081,120,"2025-12-01T08:37:49.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271241,1764578269552,-860.88,0.00042081,120,"2025-12-01T08:37:49.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271242,1764578269588,-500.0,0.00042081,120,"2025-12-01T08:37:49.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271243,1764578269627,-1705.56,0.00042081,120,"2025-12-01T08:37:49.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271244,1764578269665,-679.02,0.00042081,120,"2025-12-01T08:37:49.665",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271245,1764578269706,-693.5,0.00042081,120,"2025-12-01T08:37:49.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271246,1764578269744,-860.88,0.00042081,120,"2025-12-01T08:37:49.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271247,1764578269782,-500.0,0.00042081,120,"2025-12-01T08:37:49.782",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271248,1764578269819,-679.02,0.00042081,120,"2025-12-01T08:37:49.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271249,1764578269854,-1705.56,0.00042081,120,"2025-12-01T08:37:49.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271250,1764578269890,-693.5,0.00042081,120,"2025-12-01T08:37:49.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271251,1764578269927,-860.88,0.00042081,120,"2025-12-01T08:37:49.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271252,1764578269963,-500.0,0.00042081,120,"2025-12-01T08:37:49.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271253,1764578269997,-679.02,0.00042081,120,"2025-12-01T08:37:49.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271254,1764578270032,-1705.56,0.00042081,120,"2025-12-01T08:37:50.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271255,1764578270067,-860.88,0.00042081,120,"2025-12-01T08:37:50.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271256,1764578270103,-693.5,0.00042081,120,"2025-12-01T08:37:50.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271257,1764578270145,-581.03028312,0.00042081,120,"2025-12-01T08:37:50.145",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271258,1764578270182,-679.02,0.00042081,120,"2025-12-01T08:37:50.182",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271259,1764578270220,-1705.56,0.00042081,120,"2025-12-01T08:37:50.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271260,1764578270255,-693.5,0.00042081,120,"2025-12-01T08:37:50.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271261,1764578270289,-860.99363751,0.00042081,120,"2025-12-01T08:37:50.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271262,1764578270330,-679.02,0.00042081,120,"2025-12-01T08:37:50.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271263,1764578270372,-1705.56,0.00042081,120,"2025-12-01T08:37:50.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271264,1764578270409,-693.5,0.00042081,120,"2025-12-01T08:37:50.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271265,1764578270446,-679.02,0.00042081,120,"2025-12-01T08:37:50.446",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271266,1764578270482,-1705.56,0.00042081,120,"2025-12-01T08:37:50.482",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271267,1764578270516,-693.5,0.00042081,120,"2025-12-01T08:37:50.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271268,1764578270550,-1627.51,0.00042081,120,"2025-12-01T08:37:50.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271269,1764578270711,-1705.56,0.00042081,120,"2025-12-01T08:37:50.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271270,1764578270749,-693.5,0.00042081,120,"2025-12-01T08:37:50.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271271,1764578270786,-1627.51,0.00042081,120,"2025-12-01T08:37:50.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271272,1764578270826,-693.5,0.00042081,120,"2025-12-01T08:37:50.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271273,1764578270863,-1705.56,0.00042081,120,"2025-12-01T08:37:50.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271274,1764578270900,-500.0,0.00042081,120,"2025-12-01T08:37:50.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271275,1764578270934,-1627.51,0.00042081,120,"2025-12-01T08:37:50.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271276,1764578270971,-693.5,0.00042081,120,"2025-12-01T08:37:50.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271277,1764578271005,-1705.56,0.00042081,120,"2025-12-01T08:37:51.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271278,1764578271039,-500.0,0.00042081,120,"2025-12-01T08:37:51.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271279,1764578271072,-1627.51,0.00042081,120,"2025-12-01T08:37:51.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271280,1764578271107,-693.5,0.00042081,120,"2025-12-01T08:37:51.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271281,1764578271144,-679.02,0.00042081,120,"2025-12-01T08:37:51.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271282,1764578271185,-1705.56,0.00042081,120,"2025-12-01T08:37:51.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271283,1764578271224,-500.0,0.00042081,120,"2025-12-01T08:37:51.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271284,1764578271261,-1627.51,0.00042081,120,"2025-12-01T08:37:51.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271285,1764578271310,-693.5,0.00042081,120,"2025-12-01T08:37:51.310",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271286,1764578271351,-679.02,0.00042081,120,"2025-12-01T08:37:51.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271287,1764578271388,-1705.7719221,0.00042081,120,"2025-12-01T08:37:51.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271288,1764578271424,-693.5,0.00042081,120,"2025-12-01T08:37:51.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271289,1764578271460,-679.02,0.00042081,120,"2025-12-01T08:37:51.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271290,1764578271495,-691.47,0.00042081,120,"2025-12-01T08:37:51.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271291,1764578271531,-372.96415211,0.00042081,120,"2025-12-01T08:37:51.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271292,1764578271566,-500.0,0.00042081,120,"2025-12-01T08:37:51.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271293,1764578271603,-693.5,0.00042081,120,"2025-12-01T08:37:51.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271294,1764578271642,-1627.51,0.00042081,120,"2025-12-01T08:37:51.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271295,1764578271681,-679.02,0.00042081,120,"2025-12-01T08:37:51.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271296,1764578271719,-691.47,0.00042081,120,"2025-12-01T08:37:51.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271297,1764578271755,-500.0,0.00042081,120,"2025-12-01T08:37:51.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271298,1764578271791,-693.5,0.00042081,120,"2025-12-01T08:37:51.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271299,1764578271827,-1627.51,0.00042081,120,"2025-12-01T08:37:51.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271300,1764578271868,-500.0,0.00042081,120,"2025-12-01T08:37:51.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271301,1764578271904,-691.47,0.00042081,120,"2025-12-01T08:37:51.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271302,1764578271938,-500.0,0.00042081,120,"2025-12-01T08:37:51.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271303,1764578271974,-1627.51,0.00042081,120,"2025-12-01T08:37:51.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271304,1764578272009,-500.0,0.00042081,120,"2025-12-01T08:37:52.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271305,1764578272047,-693.5,0.00042081,120,"2025-12-01T08:37:52.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271306,1764578272083,-691.47,0.00042081,120,"2025-12-01T08:37:52.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271307,1764578272121,-500.0,0.00042081,120,"2025-12-01T08:37:52.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271308,1764578272159,-500.0,0.00042081,120,"2025-12-01T08:37:52.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271309,1764578272196,-693.60522876,0.00042081,120,"2025-12-01T08:37:52.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271310,1764578272231,-691.47,0.00042081,120,"2025-12-01T08:37:52.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271311,1764578272266,-500.0,0.00042081,120,"2025-12-01T08:37:52.266",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271312,1764578272301,-500.0,0.00042081,120,"2025-12-01T08:37:52.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271313,1764578272337,-500.0,0.00042081,120,"2025-12-01T08:37:52.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271314,1764578272373,-691.47,0.00042081,120,"2025-12-01T08:37:52.373",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271315,1764578272409,-500.0,0.00042081,120,"2025-12-01T08:37:52.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271316,1764578272447,-500.0,0.00042081,120,"2025-12-01T08:37:52.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271317,1764578272481,-500.0,0.00042081,120,"2025-12-01T08:37:52.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271318,1764578272517,-691.47,0.00042081,120,"2025-12-01T08:37:52.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271319,1764578272551,-500.0,0.00042081,120,"2025-12-01T08:37:52.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271320,1764578272585,-500.0,0.00042081,120,"2025-12-01T08:37:52.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271321,1764578272624,-500.0,0.00042081,120,"2025-12-01T08:37:52.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271322,1764578272663,-500.0,0.00042081,120,"2025-12-01T08:37:52.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271323,1764578272703,-691.47,0.00042081,120,"2025-12-01T08:37:52.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271324,1764578272741,-500.0,0.00042081,120,"2025-12-01T08:37:52.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271325,1764578272785,-500.0,0.00042081,120,"2025-12-01T08:37:52.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271326,1764578272825,-500.0,0.00042081,120,"2025-12-01T08:37:52.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271327,1764578272865,-216.69425116,0.00042081,120,"2025-12-01T08:37:52.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271328,1764578272904,-500.0,0.00042081,120,"2025-12-01T08:37:52.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271329,1764578272943,-691.47,0.00042081,120,"2025-12-01T08:37:52.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271330,1764578272978,-500.0,0.00042081,120,"2025-12-01T08:37:52.978",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271331,1764578273015,-500.0,0.00042081,120,"2025-12-01T08:37:53.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271332,1764578273053,-500.0,0.00042081,120,"2025-12-01T08:37:53.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271333,1764578273093,-500.0,0.00042081,120,"2025-12-01T08:37:53.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271334,1764578273132,-1627.51,0.00042081,120,"2025-12-01T08:37:53.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271335,1764578273175,-691.47,0.00042081,120,"2025-12-01T08:37:53.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271336,1764578273217,-500.0,0.00042081,120,"2025-12-01T08:37:53.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271337,1764578273257,-500.0,0.00042081,120,"2025-12-01T08:37:53.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271338,1764578273297,-1627.51,0.00042081,120,"2025-12-01T08:37:53.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271339,1764578273338,-691.47,0.00042081,120,"2025-12-01T08:37:53.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271340,1764578273379,-500.0,0.00042081,120,"2025-12-01T08:37:53.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271341,1764578273420,-500.0,0.00042081,120,"2025-12-01T08:37:53.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271342,1764578273459,-1627.51,0.00042081,120,"2025-12-01T08:37:53.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271343,1764578273498,-691.47,0.00042081,120,"2025-12-01T08:37:53.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271344,1764578273537,-500.0,0.00042081,120,"2025-12-01T08:37:53.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271345,1764578273575,-500.0,0.00042081,120,"2025-12-01T08:37:53.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271346,1764578273616,-1627.51,0.00042081,120,"2025-12-01T08:37:53.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271347,1764578273659,-691.47,0.00042081,120,"2025-12-01T08:37:53.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271348,1764578273703,-500.0,0.00042081,120,"2025-12-01T08:37:53.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271349,1764578273745,-500.0,0.00042081,120,"2025-12-01T08:37:53.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271350,1764578273786,-1627.70827957,0.00042081,120,"2025-12-01T08:37:53.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271351,1764578273830,-500.0,0.00042081,120,"2025-12-01T08:37:53.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271352,1764578273872,-691.47,0.00042081,120,"2025-12-01T08:37:53.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271353,1764578273914,-500.0,0.00042081,120,"2025-12-01T08:37:53.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271354,1764578273954,-500.0,0.00042081,120,"2025-12-01T08:37:53.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271355,1764578273996,-500.0,0.00042081,120,"2025-12-01T08:37:53.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271356,1764578274038,-500.0,0.00042081,120,"2025-12-01T08:37:54.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271357,1764578274078,-691.47,0.00042081,120,"2025-12-01T08:37:54.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271358,1764578274118,-500.0,0.00042081,120,"2025-12-01T08:37:54.118",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271359,1764578274159,-500.0,0.00042081,120,"2025-12-01T08:37:54.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271360,1764578274202,-500.0,0.00042081,120,"2025-12-01T08:37:54.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271361,1764578274243,-691.47,0.00042081,120,"2025-12-01T08:37:54.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271362,1764578274282,-500.0,0.00042081,120,"2025-12-01T08:37:54.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271363,1764578274320,-500.0,0.00042081,120,"2025-12-01T08:37:54.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271364,1764578274359,-500.0,0.00042081,120,"2025-12-01T08:37:54.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271365,1764578274647,-691.47,0.00042081,120,"2025-12-01T08:37:54.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271366,1764578274689,-500.0,0.00042081,120,"2025-12-01T08:37:54.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271367,1764578274728,-500.0,0.00042081,120,"2025-12-01T08:37:54.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271368,1764578274766,-500.0,0.00042081,120,"2025-12-01T08:37:54.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271369,1764578274803,-500.0,0.00042081,120,"2025-12-01T08:37:54.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271370,1764578274841,-691.47,0.00042081,120,"2025-12-01T08:37:54.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271371,1764578274878,-500.0,0.00042081,120,"2025-12-01T08:37:54.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271372,1764578274915,-500.0,0.00042081,120,"2025-12-01T08:37:54.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271373,1764578274951,-500.0,0.00042081,120,"2025-12-01T08:37:54.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271374,1764578274986,-500.0,0.00042081,120,"2025-12-01T08:37:54.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271375,1764578275021,-691.47,0.00042081,120,"2025-12-01T08:37:55.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271376,1764578275058,-500.0,0.00042081,120,"2025-12-01T08:37:55.058",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271377,1764578275094,-163.86880438,0.00042081,120,"2025-12-01T08:37:55.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271378,1764578275133,-500.0,0.00042081,120,"2025-12-01T08:37:55.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271379,1764578275169,-500.0,0.00042081,120,"2025-12-01T08:37:55.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271380,1764578275207,-691.47,0.00042081,120,"2025-12-01T08:37:55.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271381,1764578275243,-500.0,0.00042081,120,"2025-12-01T08:37:55.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271382,1764578275280,-500.0,0.00042081,120,"2025-12-01T08:37:55.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271383,1764578275316,-500.0,0.00042081,120,"2025-12-01T08:37:55.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271384,1764578275355,-691.47,0.00042081,120,"2025-12-01T08:37:55.355",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271385,1764578275391,-500.0,0.00042081,120,"2025-12-01T08:37:55.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271386,1764578275430,-500.0,0.00042081,120,"2025-12-01T08:37:55.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271387,1764578275474,-500.0,0.00042081,120,"2025-12-01T08:37:55.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271388,1764578275512,-691.47,0.00042081,120,"2025-12-01T08:37:55.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271389,1764578275547,-776.29,0.00042081,120,"2025-12-01T08:37:55.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271390,1764578275586,-500.0,0.00042081,120,"2025-12-01T08:37:55.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271391,1764578275625,-500.0,0.00042081,120,"2025-12-01T08:37:55.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271392,1764578275663,-691.47,0.00042081,120,"2025-12-01T08:37:55.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271393,1764578275703,-776.29,0.00042081,120,"2025-12-01T08:37:55.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271394,1764578275741,-500.0,0.00042081,120,"2025-12-01T08:37:55.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271395,1764578275780,-500.0,0.00042081,120,"2025-12-01T08:37:55.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271396,1764578275819,-500.0,0.00042081,120,"2025-12-01T08:37:55.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271397,1764578275858,-691.60776487,0.00042081,120,"2025-12-01T08:37:55.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271398,1764578275894,-776.29,0.00042081,120,"2025-12-01T08:37:55.894",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271399,1764578275931,-500.0,0.00042081,120,"2025-12-01T08:37:55.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271400,1764578275967,-500.0,0.00042081,120,"2025-12-01T08:37:55.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271401,1764578276003,-500.0,0.00042081,120,"2025-12-01T08:37:56.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271402,1764578276038,-776.29,0.00042081,120,"2025-12-01T08:37:56.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271403,1764578276073,-444.40077221,0.00042081,120,"2025-12-01T08:37:56.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271404,1764578276109,-500.0,0.00042081,120,"2025-12-01T08:37:56.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271405,1764578276146,-500.0,0.00042081,120,"2025-12-01T08:37:56.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271406,1764578276184,-776.29,0.00042081,120,"2025-12-01T08:37:56.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271407,1764578276221,-500.0,0.00042081,120,"2025-12-01T08:37:56.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271408,1764578276257,-437.44287924,0.00042081,120,"2025-12-01T08:37:56.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271409,1764578276294,-500.0,0.00042081,120,"2025-12-01T08:37:56.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271410,1764578276334,-908.62,0.00042081,120,"2025-12-01T08:37:56.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271411,1764578276373,-776.29,0.00042081,120,"2025-12-01T08:37:56.373",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271412,1764578276410,-500.0,0.00042081,120,"2025-12-01T08:37:56.410",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271413,1764578276445,-1535.22,0.00042081,120,"2025-12-01T08:37:56.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271414,1764578276482,-500.0,0.00042081,120,"2025-12-01T08:37:56.482",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271415,1764578276517,-500.0,0.00042081,120,"2025-12-01T08:37:56.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271416,1764578276551,-776.29,0.00042081,120,"2025-12-01T08:37:56.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271417,1764578276585,-908.62,0.00042081,120,"2025-12-01T08:37:56.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271418,1764578276622,-500.0,0.00042081,120,"2025-12-01T08:37:56.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271419,1764578276658,-500.0,0.00042081,120,"2025-12-01T08:37:56.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271420,1764578276695,-1535.22,0.00042081,120,"2025-12-01T08:37:56.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271421,1764578276733,-500.0,0.00042081,120,"2025-12-01T08:37:56.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271422,1764578276769,-500.0,0.00042081,120,"2025-12-01T08:37:56.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271423,1764578276804,-500.0,0.00042081,120,"2025-12-01T08:37:56.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271424,1764578276840,-908.62,0.00042081,120,"2025-12-01T08:37:56.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271425,1764578276876,-776.29,0.00042081,120,"2025-12-01T08:37:56.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271426,1764578276912,-500.0,0.00042081,120,"2025-12-01T08:37:56.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271427,1764578276947,-1535.22,0.00042081,120,"2025-12-01T08:37:56.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271428,1764578276981,-438.34475352,0.00042081,120,"2025-12-01T08:37:56.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271429,1764578277015,-500.0,0.00042081,120,"2025-12-01T08:37:57.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271430,1764578277050,-679.02,0.00042081,120,"2025-12-01T08:37:57.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271431,1764578277085,-500.0,0.00042081,120,"2025-12-01T08:37:57.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271432,1764578277120,-500.0,0.00042081,120,"2025-12-01T08:37:57.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271433,1764578277155,-908.62,0.00042081,120,"2025-12-01T08:37:57.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271434,1764578277192,-241.48,0.00042081,120,"2025-12-01T08:37:57.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271435,1764578277227,-1535.22,0.00042081,120,"2025-12-01T08:37:57.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271436,1764578277261,-776.29,0.00042081,120,"2025-12-01T08:37:57.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271437,1764578277295,-679.02,0.00042081,120,"2025-12-01T08:37:57.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271438,1764578277333,-500.0,0.00042081,120,"2025-12-01T08:37:57.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271439,1764578277370,-500.0,0.00042081,120,"2025-12-01T08:37:57.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271440,1764578277406,-500.0,0.00042081,120,"2025-12-01T08:37:57.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271441,1764578277439,-908.62,0.00042081,120,"2025-12-01T08:37:57.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271442,1764578277473,-1535.22,0.00042081,120,"2025-12-01T08:37:57.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271443,1764578277507,-776.29,0.00042081,120,"2025-12-01T08:37:57.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271444,1764578277540,-679.02,0.00042081,120,"2025-12-01T08:37:57.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271445,1764578277574,-539.27,0.00042081,120,"2025-12-01T08:37:57.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271446,1764578277608,-500.0,0.00042081,120,"2025-12-01T08:37:57.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271447,1764578277643,-908.62,0.00042081,120,"2025-12-01T08:37:57.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271448,1764578277678,-1535.22,0.00042081,120,"2025-12-01T08:37:57.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271449,1764578278038,-500.0,0.00042081,120,"2025-12-01T08:37:58.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271450,1764578278077,-776.29,0.00042081,120,"2025-12-01T08:37:58.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271451,1764578278117,-679.02,0.00042081,120,"2025-12-01T08:37:58.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271452,1764578278156,-539.27,0.00042081,120,"2025-12-01T08:37:58.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271453,1764578278196,-500.0,0.00042081,120,"2025-12-01T08:37:58.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271454,1764578278239,-1905.4,0.00042081,120,"2025-12-01T08:37:58.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271455,1764578278279,-908.62,0.00042081,120,"2025-12-01T08:37:58.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271456,1764578278317,-776.29,0.00042081,120,"2025-12-01T08:37:58.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271457,1764578278361,-150.69944259,0.00042081,120,"2025-12-01T08:37:58.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271458,1764578278406,-1535.22,0.00042081,120,"2025-12-01T08:37:58.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271459,1764578278442,-679.02,0.00042081,120,"2025-12-01T08:37:58.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271460,1764578278477,-539.27,0.00042081,120,"2025-12-01T08:37:58.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271461,1764578278512,-500.0,0.00042081,120,"2025-12-01T08:37:58.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271462,1764578278547,-908.62,0.00042081,120,"2025-12-01T08:37:58.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271463,1764578278582,-1905.4,0.00042081,120,"2025-12-01T08:37:58.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271464,1764578278619,-776.29,0.00042081,120,"2025-12-01T08:37:58.619",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271465,1764578278657,-1535.22,0.00042081,120,"2025-12-01T08:37:58.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271466,1764578278711,-679.02,0.00042081,120,"2025-12-01T08:37:58.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271467,1764578278750,-539.27,0.00042081,120,"2025-12-01T08:37:58.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271468,1764578278788,-500.0,0.00042081,120,"2025-12-01T08:37:58.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271469,1764578278826,-908.62,0.00042081,120,"2025-12-01T08:37:58.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271470,1764578278870,-776.29,0.00042081,120,"2025-12-01T08:37:58.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271471,1764578278909,-1535.22,0.00042081,120,"2025-12-01T08:37:58.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271472,1764578278946,-679.02,0.00042081,120,"2025-12-01T08:37:58.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271473,1764578278982,-500.0,0.00042081,120,"2025-12-01T08:37:58.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271474,1764578279019,-539.27,0.00042081,120,"2025-12-01T08:37:59.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271475,1764578279055,-776.29,0.00042081,120,"2025-12-01T08:37:59.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271476,1764578279092,-908.62,0.00042081,120,"2025-12-01T08:37:59.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271477,1764578279128,-1535.22,0.00042081,120,"2025-12-01T08:37:59.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271478,1764578279166,-679.02,0.00042081,120,"2025-12-01T08:37:59.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271479,1764578279207,-1905.4,0.00042081,120,"2025-12-01T08:37:59.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271480,1764578279251,-500.0,0.00042081,120,"2025-12-01T08:37:59.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271481,1764578279289,-539.27,0.00042081,120,"2025-12-01T08:37:59.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271482,1764578279329,-908.62,0.00042081,120,"2025-12-01T08:37:59.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271483,1764578279371,-776.29,0.00042081,120,"2025-12-01T08:37:59.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271484,1764578279411,-1960.25,0.00042081,120,"2025-12-01T08:37:59.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271485,1764578279448,-1535.22,0.00042081,120,"2025-12-01T08:37:59.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271486,1764578279485,-500.0,0.00042081,120,"2025-12-01T08:37:59.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271487,1764578279521,-679.02,0.00042081,120,"2025-12-01T08:37:59.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271488,1764578279557,-1905.4,0.00042081,120,"2025-12-01T08:37:59.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271489,1764578279593,-539.27,0.00042081,120,"2025-12-01T08:37:59.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271490,1764578279632,-500.0,0.00042081,120,"2025-12-01T08:37:59.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271491,1764578279672,-1407.7,0.00042081,120,"2025-12-01T08:37:59.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271492,1764578279712,-1456.96,0.00042081,120,"2025-12-01T08:37:59.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271493,1764578279749,-908.62,0.00042081,120,"2025-12-01T08:37:59.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271494,1764578279793,-776.29,0.00042081,120,"2025-12-01T08:37:59.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271495,1764578279831,-1535.22,0.00042081,120,"2025-12-01T08:37:59.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271496,1764578279870,-1960.25,0.00042081,120,"2025-12-01T08:37:59.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271497,1764578279907,-500.0,0.00042081,120,"2025-12-01T08:37:59.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271498,1764578279943,-679.02,0.00042081,120,"2025-12-01T08:37:59.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271499,1764578279979,-1905.4,0.00042081,120,"2025-12-01T08:37:59.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271500,1764578280016,-539.27,0.00042081,120,"2025-12-01T08:38:00.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271501,1764578280054,-1407.7,0.00042081,120,"2025-12-01T08:38:00.054",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271502,1764578280092,-500.0,0.00042081,120,"2025-12-01T08:38:00.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271503,1764578280134,-1456.96,0.00042081,120,"2025-12-01T08:38:00.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271504,1764578280178,-776.29,0.00042081,120,"2025-12-01T08:38:00.178",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271505,1764578280223,-908.62,0.00042081,120,"2025-12-01T08:38:00.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271506,1764578280261,-1960.25,0.00042081,120,"2025-12-01T08:38:00.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271507,1764578280297,-1535.22,0.00042081,120,"2025-12-01T08:38:00.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271508,1764578280342,-500.0,0.00042081,120,"2025-12-01T08:38:00.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271509,1764578280379,-218.0,0.00042081,120,"2025-12-01T08:38:00.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271510,1764578280416,-679.21,0.00042081,120,"2025-12-01T08:38:00.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271511,1764578280453,-1905.4,0.00042081,120,"2025-12-01T08:38:00.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271512,1764578280491,-539.27,0.00042081,120,"2025-12-01T08:38:00.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271513,1764578280529,-1407.7,0.00042081,120,"2025-12-01T08:38:00.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271514,1764578280566,-328.24192837,0.00042081,120,"2025-12-01T08:38:00.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271515,1764578280813,-776.29,0.00042081,120,"2025-12-01T08:38:00.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271516,1764578280857,-1960.25,0.00042081,120,"2025-12-01T08:38:00.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271517,1764578280894,-908.62,0.00042081,120,"2025-12-01T08:38:00.894",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271518,1764578280931,-1535.22,0.00042081,120,"2025-12-01T08:38:00.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271519,1764578280967,-500.0,0.00042081,120,"2025-12-01T08:38:00.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271520,1764578281002,-1905.4,0.00042081,120,"2025-12-01T08:38:01.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271521,1764578281036,-539.27,0.00042081,120,"2025-12-01T08:38:01.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271522,1764578281074,-1407.7,0.00042081,120,"2025-12-01T08:38:01.074",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271523,1764578281112,-1456.96,0.00042081,120,"2025-12-01T08:38:01.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271524,1764578281150,-1535.22,0.00042081,120,"2025-12-01T08:38:01.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271525,1764578281188,-1960.25,0.00042081,120,"2025-12-01T08:38:01.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271526,1764578281226,-908.62,0.00042081,120,"2025-12-01T08:38:01.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271527,1764578281263,-500.0,0.00042081,120,"2025-12-01T08:38:01.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271528,1764578281300,-539.27,0.00042081,120,"2025-12-01T08:38:01.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271529,1764578281338,-1407.7,0.00042081,120,"2025-12-01T08:38:01.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271530,1764578281376,-1905.4,0.00042081,120,"2025-12-01T08:38:01.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271531,1764578281419,-776.29,0.00042081,120,"2025-12-01T08:38:01.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271532,1764578281460,-1456.96,0.00042081,120,"2025-12-01T08:38:01.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271533,1764578281498,-1535.22,0.00042081,120,"2025-12-01T08:38:01.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271534,1764578281535,-1960.25,0.00042081,120,"2025-12-01T08:38:01.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271535,1764578281571,-908.62,0.00042081,120,"2025-12-01T08:38:01.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271536,1764578281607,-939.86,0.00042081,120,"2025-12-01T08:38:01.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271537,1764578281645,-500.0,0.00042081,120,"2025-12-01T08:38:01.645",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271538,1764578281683,-539.27,0.00042081,120,"2025-12-01T08:38:01.683",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271539,1764578281721,-1905.4,0.00042081,120,"2025-12-01T08:38:01.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271540,1764578281761,-1407.7,0.00042081,120,"2025-12-01T08:38:01.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271541,1764578281798,-1456.96,0.00042081,120,"2025-12-01T08:38:01.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271542,1764578281836,-1960.25,0.00042081,120,"2025-12-01T08:38:01.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271543,1764578281888,-1535.22,0.00042081,120,"2025-12-01T08:38:01.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271544,1764578281940,-939.86,0.00042081,120,"2025-12-01T08:38:01.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271545,1764578281995,-500.0,0.00042081,120,"2025-12-01T08:38:01.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271546,1764578282041,-539.27,0.00042081,120,"2025-12-01T08:38:02.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271547,1764578282085,-776.29,0.00042081,120,"2025-12-01T08:38:02.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271548,1764578282129,-1905.4,0.00042081,120,"2025-12-01T08:38:02.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271549,1764578282173,-1407.7,0.00042081,120,"2025-12-01T08:38:02.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271550,1764578282215,-1456.96,0.00042081,120,"2025-12-01T08:38:02.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271551,1764578282256,-1535.22,0.00042081,120,"2025-12-01T08:38:02.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271552,1764578282298,-1960.25,0.00042081,120,"2025-12-01T08:38:02.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271553,1764578282338,-939.86,0.00042081,120,"2025-12-01T08:38:02.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271554,1764578282375,-908.62,0.00042081,120,"2025-12-01T08:38:02.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271555,1764578282412,-539.27,0.00042081,120,"2025-12-01T08:38:02.412",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271556,1764578282449,-500.0,0.00042081,120,"2025-12-01T08:38:02.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271557,1764578282487,-1905.4,0.00042081,120,"2025-12-01T08:38:02.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271558,1764578282524,-1407.7,0.00042081,120,"2025-12-01T08:38:02.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271559,1764578282561,-776.29,0.00042081,120,"2025-12-01T08:38:02.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271560,1764578282597,-1535.22,0.00042081,120,"2025-12-01T08:38:02.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271561,1764578282635,-939.86,0.00042081,120,"2025-12-01T08:38:02.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271562,1764578282673,-908.62,0.00042081,120,"2025-12-01T08:38:02.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271563,1764578282712,-500.0,0.00042081,120,"2025-12-01T08:38:02.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271564,1764578282765,-1905.4,0.00042081,120,"2025-12-01T08:38:02.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271565,1764578282823,-776.29,0.00042081,120,"2025-12-01T08:38:02.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271566,1764578282864,-1407.7,0.00042081,120,"2025-12-01T08:38:02.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271567,1764578282904,-539.27,0.00042081,120,"2025-12-01T08:38:02.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271568,1764578282940,-1456.96,0.00042081,120,"2025-12-01T08:38:02.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271569,1764578282978,-939.86,0.00042081,120,"2025-12-01T08:38:02.978",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271570,1764578283016,-1535.22,0.00042081,120,"2025-12-01T08:38:03.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271571,1764578283053,-908.62,0.00042081,120,"2025-12-01T08:38:03.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271572,1764578283092,-500.0,0.00042081,120,"2025-12-01T08:38:03.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271573,1764578283133,-1960.25,0.00042081,120,"2025-12-01T08:38:03.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271574,1764578283172,-500.0,0.00042081,120,"2025-12-01T08:38:03.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271575,1764578283216,-1407.7,0.00042081,120,"2025-12-01T08:38:03.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271576,1764578283259,-776.3989686,0.00042081,120,"2025-12-01T08:38:03.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271577,1764578283297,-1905.4,0.00042081,120,"2025-12-01T08:38:03.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271578,1764578283338,-539.27,0.00042081,120,"2025-12-01T08:38:03.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271579,1764578283379,-1535.22,0.00042081,120,"2025-12-01T08:38:03.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271580,1764578283418,-939.86,0.00042081,120,"2025-12-01T08:38:03.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271581,1764578283460,-908.62,0.00042081,120,"2025-12-01T08:38:03.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271582,1764578283500,-500.0,0.00042081,120,"2025-12-01T08:38:03.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271583,1764578283541,-1960.25,0.00042081,120,"2025-12-01T08:38:03.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271584,1764578283581,-1407.7,0.00042081,120,"2025-12-01T08:38:03.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271585,1764578283622,-1905.4,0.00042081,120,"2025-12-01T08:38:03.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271586,1764578283662,-500.0,0.00042081,120,"2025-12-01T08:38:03.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271587,1764578283704,-539.27,0.00042081,120,"2025-12-01T08:38:03.704",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271588,1764578283745,-1535.22,0.00042081,120,"2025-12-01T08:38:03.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271589,1764578283784,-939.86,0.00042081,120,"2025-12-01T08:38:03.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271590,1764578283824,-908.62,0.00042081,120,"2025-12-01T08:38:03.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271591,1764578283864,-1960.25,0.00042081,120,"2025-12-01T08:38:03.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271592,1764578283903,-500.0,0.00042081,120,"2025-12-01T08:38:03.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271593,1764578283941,-500.0,0.00042081,120,"2025-12-01T08:38:03.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271594,1764578283979,-1905.4,0.00042081,120,"2025-12-01T08:38:03.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271595,1764578284017,-1456.96,0.00042081,120,"2025-12-01T08:38:04.017",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271596,1764578284054,-1407.7,0.00042081,120,"2025-12-01T08:38:04.054",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271597,1764578284091,-539.27,0.00042081,120,"2025-12-01T08:38:04.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271598,1764578284128,-1535.22,0.00042081,120,"2025-12-01T08:38:04.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271599,1764578284166,-939.86,0.00042081,120,"2025-12-01T08:38:04.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271600,1764578284205,-908.62,0.00042081,120,"2025-12-01T08:38:04.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271601,1764578284243,-1960.25,0.00042081,120,"2025-12-01T08:38:04.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271602,1764578284279,-500.0,0.00042081,120,"2025-12-01T08:38:04.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271603,1764578284318,-500.0,0.00042081,120,"2025-12-01T08:38:04.318",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271604,1764578284360,-1905.4,0.00042081,120,"2025-12-01T08:38:04.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271605,1764578284398,-1407.7,0.00042081,120,"2025-12-01T08:38:04.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271606,1764578284442,-1456.96,0.00042081,120,"2025-12-01T08:38:04.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271607,1764578284479,-539.27,0.00042081,120,"2025-12-01T08:38:04.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271608,1764578284518,-1535.24660934,0.00042081,120,"2025-12-01T08:38:04.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271609,1764578284555,-939.86,0.00042081,120,"2025-12-01T08:38:04.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271610,1764578284730,-1960.25,0.00042081,120,"2025-12-01T08:38:04.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271611,1764578284775,-500.0,0.00042081,120,"2025-12-01T08:38:04.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271612,1764578284818,-1456.96,0.00042081,120,"2025-12-01T08:38:04.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271613,1764578284862,-908.62,0.00042081,120,"2025-12-01T08:38:04.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271614,1764578284902,-1407.7,0.00042081,120,"2025-12-01T08:38:04.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271615,1764578284942,-500.0,0.00042081,120,"2025-12-01T08:38:04.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271616,1764578284981,-539.27,0.00042081,120,"2025-12-01T08:38:04.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271617,1764578285020,-939.86,0.00042081,120,"2025-12-01T08:38:05.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271618,1764578285058,-1960.25,0.00042081,120,"2025-12-01T08:38:05.058",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271619,1764578285101,-908.8,0.00042081,120,"2025-12-01T08:38:05.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271620,1764578285141,-1407.7,0.00042081,120,"2025-12-01T08:38:05.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271621,1764578285181,-1456.96,0.00042081,120,"2025-12-01T08:38:05.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271622,1764578285221,-1905.4,0.00042081,120,"2025-12-01T08:38:05.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271623,1764578285260,-500.0,0.00042081,120,"2025-12-01T08:38:05.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271624,1764578285298,-539.27,0.00042081,120,"2025-12-01T08:38:05.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271625,1764578285340,-939.86,0.00042081,120,"2025-12-01T08:38:05.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271626,1764578285381,-1960.25,0.00042081,120,"2025-12-01T08:38:05.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271627,1764578285419,-1456.96,0.00042081,120,"2025-12-01T08:38:05.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271628,1764578285457,-1905.4,0.00042081,120,"2025-12-01T08:38:05.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271629,1764578285494,-500.0,0.00042081,120,"2025-12-01T08:38:05.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271630,1764578285533,-1407.7,0.00042081,120,"2025-12-01T08:38:05.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271631,1764578285569,-539.27,0.00042081,120,"2025-12-01T08:38:05.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271632,1764578285606,-939.86,0.00042081,120,"2025-12-01T08:38:05.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271633,1764578285644,-500.0,0.00042081,120,"2025-12-01T08:38:05.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271634,1764578285685,-1960.25,0.00042081,120,"2025-12-01T08:38:05.685",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271635,1764578285725,-1905.4,0.00042081,120,"2025-12-01T08:38:05.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271636,1764578285764,-1456.96,0.00042081,120,"2025-12-01T08:38:05.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271637,1764578285800,-539.27,0.00042081,120,"2025-12-01T08:38:05.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271638,1764578285837,-1407.7,0.00042081,120,"2025-12-01T08:38:05.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271639,1764578285874,-939.86,0.00042081,120,"2025-12-01T08:38:05.874",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271640,1764578285910,-500.0,0.00042081,120,"2025-12-01T08:38:05.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271641,1764578285945,-500.0,0.00042081,120,"2025-12-01T08:38:05.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271642,1764578285982,-1960.25,0.00042081,120,"2025-12-01T08:38:05.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271643,1764578286019,-1905.4,0.00042081,120,"2025-12-01T08:38:06.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271644,1764578286053,-1456.96,0.00042081,120,"2025-12-01T08:38:06.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271645,1764578286088,-500.0,0.00042081,120,"2025-12-01T08:38:06.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271646,1764578286126,-1407.7,0.00042081,120,"2025-12-01T08:38:06.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271647,1764578286167,-539.30977134,0.00042081,120,"2025-12-01T08:38:06.167",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271648,1764578286205,-939.86,0.00042081,120,"2025-12-01T08:38:06.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271649,1764578286243,-500.0,0.00042081,120,"2025-12-01T08:38:06.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271650,1764578286280,-500.0,0.00042081,120,"2025-12-01T08:38:06.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271651,1764578286316,-1905.4,0.00042081,120,"2025-12-01T08:38:06.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271652,1764578286354,-190.33402497,0.00042081,120,"2025-12-01T08:38:06.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271653,1764578286389,-1456.96,0.00042081,120,"2025-12-01T08:38:06.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271654,1764578286426,-1407.7,0.00042081,120,"2025-12-01T08:38:06.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271655,1764578286463,-500.0,0.00042081,120,"2025-12-01T08:38:06.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271656,1764578286503,-939.86,0.00042081,120,"2025-12-01T08:38:06.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271657,1764578286543,-525.14465324,0.00042081,120,"2025-12-01T08:38:06.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271658,1764578286581,-1456.96,0.00042081,120,"2025-12-01T08:38:06.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271659,1764578286624,-1905.4,0.00042081,120,"2025-12-01T08:38:06.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271660,1764578286667,-1960.25,0.00042081,120,"2025-12-01T08:38:06.667",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271661,1764578286707,-500.0,0.00042081,120,"2025-12-01T08:38:06.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271662,1764578286746,-939.86,0.00042081,120,"2025-12-01T08:38:06.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271663,1764578286786,-1456.96,0.00042081,120,"2025-12-01T08:38:06.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271664,1764578286824,-811.78,0.00042081,120,"2025-12-01T08:38:06.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271665,1764578286862,-1905.4,0.00042081,120,"2025-12-01T08:38:06.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271666,1764578286900,-1960.25,0.00042081,120,"2025-12-01T08:38:06.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271667,1764578286937,-285.21611659,0.00042081,120,"2025-12-01T08:38:06.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271668,1764578286974,-939.86,0.00042081,120,"2025-12-01T08:38:06.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271669,1764578287009,-1407.7,0.00042081,120,"2025-12-01T08:38:07.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271670,1764578287045,-1456.96,0.00042081,120,"2025-12-01T08:38:07.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271671,1764578287080,-2487.14,0.00042081,120,"2025-12-01T08:38:07.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271672,1764578287115,-811.78,0.00042081,120,"2025-12-01T08:38:07.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271673,1764578287150,-673.35,0.00042081,120,"2025-12-01T08:38:07.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271674,1764578287187,-1905.56547463,0.00042081,120,"2025-12-01T08:38:07.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271675,1764578287226,-1960.25,0.00042081,120,"2025-12-01T08:38:07.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271676,1764578287268,-939.86,0.00042081,120,"2025-12-01T08:38:07.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271677,1764578287308,-1407.7,0.00042081,120,"2025-12-01T08:38:07.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271678,1764578287347,-1456.96,0.00042081,120,"2025-12-01T08:38:07.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271679,1764578287389,-2487.14,0.00042081,120,"2025-12-01T08:38:07.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271680,1764578287428,-673.35,0.00042081,120,"2025-12-01T08:38:07.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271681,1764578287467,-811.78,0.00042081,120,"2025-12-01T08:38:07.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271682,1764578287506,-939.86,0.00042081,120,"2025-12-01T08:38:07.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271683,1764578287547,-1960.25,0.00042081,120,"2025-12-01T08:38:07.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271684,1764578287587,-1407.7,0.00042081,120,"2025-12-01T08:38:07.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271685,1764578287626,-1456.96,0.00042081,120,"2025-12-01T08:38:07.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271686,1764578287666,-673.35,0.00042081,120,"2025-12-01T08:38:07.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271687,1764578287706,-2487.14,0.00042081,120,"2025-12-01T08:38:07.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271688,1764578287743,-811.78,0.00042081,120,"2025-12-01T08:38:07.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271689,1764578287780,-939.86,0.00042081,120,"2025-12-01T08:38:07.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271690,1764578287819,-1960.25,0.00042081,120,"2025-12-01T08:38:07.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271691,1764578287857,-1456.96,0.00042081,120,"2025-12-01T08:38:07.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271692,1764578287895,-1407.7,0.00042081,120,"2025-12-01T08:38:07.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271693,1764578288216,-2487.14,0.00042081,120,"2025-12-01T08:38:08.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271694,1764578288270,-673.35,0.00042081,120,"2025-12-01T08:38:08.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271695,1764578288315,-811.78,0.00042081,120,"2025-12-01T08:38:08.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271696,1764578288359,-1456.96,0.00042081,120,"2025-12-01T08:38:08.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271697,1764578288405,-939.86,0.00042081,120,"2025-12-01T08:38:08.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271698,1764578288452,-1960.25,0.00042081,120,"2025-12-01T08:38:08.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271699,1764578288496,-747.23,0.00042081,120,"2025-12-01T08:38:08.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271700,1764578288544,-1407.76402568,0.00042081,120,"2025-12-01T08:38:08.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271701,1764578288590,-673.35,0.00042081,120,"2025-12-01T08:38:08.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271702,1764578288638,-2487.14,0.00042081,120,"2025-12-01T08:38:08.638",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271703,1764578288684,-1456.96,0.00042081,120,"2025-12-01T08:38:08.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271704,1764578288730,-939.86,0.00042081,120,"2025-12-01T08:38:08.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271705,1764578288775,-1960.32879828,0.00042081,120,"2025-12-01T08:38:08.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271706,1764578288819,-673.35,0.00042081,120,"2025-12-01T08:38:08.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271707,1764578288862,-747.23,0.00042081,120,"2025-12-01T08:38:08.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271708,1764578288905,-2487.14,0.00042081,120,"2025-12-01T08:38:08.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271709,1764578288948,-1457.12,0.00042081,120,"2025-12-01T08:38:08.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271710,1764578288991,-939.86,0.00042081,120,"2025-12-01T08:38:08.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271711,1764578289032,-811.78,0.00042081,120,"2025-12-01T08:38:09.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271712,1764578289070,-673.35,0.00042081,120,"2025-12-01T08:38:09.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271713,1764578289108,-747.23,0.00042081,120,"2025-12-01T08:38:09.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271714,1764578289147,-2487.14,0.00042081,120,"2025-12-01T08:38:09.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271715,1764578289188,-500.0,0.00042081,120,"2025-12-01T08:38:09.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271716,1764578289227,-673.35,0.00042081,120,"2025-12-01T08:38:09.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271717,1764578289266,-747.23,0.00042081,120,"2025-12-01T08:38:09.266",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271718,1764578289308,-811.78,0.00042081,120,"2025-12-01T08:38:09.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271719,1764578289348,-940.08502908,0.00042081,120,"2025-12-01T08:38:09.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271720,1764578289389,-2487.14,0.00042081,120,"2025-12-01T08:38:09.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271721,1764578289426,-500.0,0.00042081,120,"2025-12-01T08:38:09.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271722,1764578289463,-673.35,0.00042081,120,"2025-12-01T08:38:09.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271723,1764578289499,-747.23,0.00042081,120,"2025-12-01T08:38:09.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271724,1764578289534,-811.78,0.00042081,120,"2025-12-01T08:38:09.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271725,1764578289570,-500.0,0.00042081,120,"2025-12-01T08:38:09.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271726,1764578289607,-2487.14,0.00042081,120,"2025-12-01T08:38:09.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271727,1764578289647,-500.0,0.00042081,120,"2025-12-01T08:38:09.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271728,1764578289688,-747.23,0.00042081,120,"2025-12-01T08:38:09.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271729,1764578289728,-811.78,0.00042081,120,"2025-12-01T08:38:09.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271730,1764578289770,-673.35,0.00042081,120,"2025-12-01T08:38:09.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271731,1764578289810,-500.0,0.00042081,120,"2025-12-01T08:38:09.810",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271732,1764578289850,-2487.14,0.00042081,120,"2025-12-01T08:38:09.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271733,1764578289890,-500.0,0.00042081,120,"2025-12-01T08:38:09.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271734,1764578289929,-500.0,0.00042081,120,"2025-12-01T08:38:09.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271735,1764578289967,-747.23,0.00042081,120,"2025-12-01T08:38:09.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271736,1764578290004,-673.35,0.00042081,120,"2025-12-01T08:38:10.004",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271737,1764578290041,-811.78,0.00042081,120,"2025-12-01T08:38:10.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271738,1764578290078,-500.0,0.00042081,120,"2025-12-01T08:38:10.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271739,1764578290122,-2487.14,0.00042081,120,"2025-12-01T08:38:10.122",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271740,1764578290163,-500.0,0.00042081,120,"2025-12-01T08:38:10.163",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271741,1764578290203,-500.0,0.00042081,120,"2025-12-01T08:38:10.203",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271742,1764578290241,-673.35,0.00042081,120,"2025-12-01T08:38:10.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271743,1764578290282,-811.78,0.00042081,120,"2025-12-01T08:38:10.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271744,1764578290320,-2487.14,0.00042081,120,"2025-12-01T08:38:10.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271745,1764578290359,-500.0,0.00042081,120,"2025-12-01T08:38:10.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271746,1764578290398,-500.0,0.00042081,120,"2025-12-01T08:38:10.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271747,1764578290437,-673.35,0.00042081,120,"2025-12-01T08:38:10.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271748,1764578290474,-895.97,0.00042081,120,"2025-12-01T08:38:10.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271749,1764578290510,-811.78,0.00042081,120,"2025-12-01T08:38:10.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271750,1764578290546,-747.23,0.00042081,120,"2025-12-01T08:38:10.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271751,1764578290588,-2487.14,0.00042081,120,"2025-12-01T08:38:10.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271752,1764578290632,-500.0,0.00042081,120,"2025-12-01T08:38:10.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271753,1764578290676,-500.0,0.00042081,120,"2025-12-01T08:38:10.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271754,1764578290718,-673.35,0.00042081,120,"2025-12-01T08:38:10.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271755,1764578290759,-811.78,0.00042081,120,"2025-12-01T08:38:10.759",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271756,1764578290801,-747.23,0.00042081,120,"2025-12-01T08:38:10.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271757,1764578290842,-2487.14,0.00042081,120,"2025-12-01T08:38:10.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271758,1764578290882,-895.97,0.00042081,120,"2025-12-01T08:38:10.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271759,1764578290918,-506.1649779,0.00042081,120,"2025-12-01T08:38:10.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271760,1764578290959,-673.35,0.00042081,120,"2025-12-01T08:38:10.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271761,1764578290997,-500.0,0.00042081,120,"2025-12-01T08:38:10.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271762,1764578291036,-811.78,0.00042081,120,"2025-12-01T08:38:11.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271763,1764578291072,-747.23,0.00042081,120,"2025-12-01T08:38:11.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271764,1764578291109,-895.97,0.00042081,120,"2025-12-01T08:38:11.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271765,1764578291146,-2487.14,0.00042081,120,"2025-12-01T08:38:11.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271766,1764578291185,-673.35,0.00042081,120,"2025-12-01T08:38:11.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271767,1764578291223,-500.0,0.00042081,120,"2025-12-01T08:38:11.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271768,1764578291262,-811.78,0.00042081,120,"2025-12-01T08:38:11.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271769,1764578291301,-747.23,0.00042081,120,"2025-12-01T08:38:11.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271770,1764578291342,-895.97,0.00042081,120,"2025-12-01T08:38:11.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271771,1764578291381,-2487.14,0.00042081,120,"2025-12-01T08:38:11.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271772,1764578291418,-673.35,0.00042081,120,"2025-12-01T08:38:11.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271773,1764578291454,-500.0,0.00042081,120,"2025-12-01T08:38:11.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271774,1764578291491,-811.78,0.00042081,120,"2025-12-01T08:38:11.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271775,1764578291532,-747.23,0.00042081,120,"2025-12-01T08:38:11.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271776,1764578291573,-895.97,0.00042081,120,"2025-12-01T08:38:11.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271777,1764578291613,-500.0,0.00042081,120,"2025-12-01T08:38:11.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271778,1764578291653,-2487.14,0.00042081,120,"2025-12-01T08:38:11.653",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271779,1764578291691,-673.35,0.00042081,120,"2025-12-01T08:38:11.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271780,1764578291731,-500.0,0.00042081,120,"2025-12-01T08:38:11.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271781,1764578291770,-811.78,0.00042081,120,"2025-12-01T08:38:11.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271782,1764578291812,-747.23,0.00042081,120,"2025-12-01T08:38:11.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271783,1764578291850,-895.97,0.00042081,120,"2025-12-01T08:38:11.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271784,1764578291891,-500.0,0.00042081,120,"2025-12-01T08:38:11.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271785,1764578291952,-2487.14,0.00042081,120,"2025-12-01T08:38:11.952",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271786,1764578291995,-673.35,0.00042081,120,"2025-12-01T08:38:11.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271787,1764578292032,-811.78,0.00042081,120,"2025-12-01T08:38:12.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271788,1764578292068,-500.0,0.00042081,120,"2025-12-01T08:38:12.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271789,1764578292104,-747.23,0.00042081,120,"2025-12-01T08:38:12.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271790,1764578292142,-500.0,0.00042081,120,"2025-12-01T08:38:12.142",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271791,1764578292181,-895.97,0.00042081,120,"2025-12-01T08:38:12.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271792,1764578292226,-2487.14,0.00042081,120,"2025-12-01T08:38:12.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271793,1764578292264,-673.35,0.00042081,120,"2025-12-01T08:38:12.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271794,1764578292304,-220.83210529,0.00042081,120,"2025-12-01T08:38:12.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271795,1764578292346,-811.78,0.00042081,120,"2025-12-01T08:38:12.346",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271796,1764578292383,-747.23,0.00042081,120,"2025-12-01T08:38:12.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271797,1764578292422,-500.0,0.00042081,120,"2025-12-01T08:38:12.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271798,1764578292459,-895.97,0.00042081,120,"2025-12-01T08:38:12.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271799,1764578292498,-2487.14,0.00042081,120,"2025-12-01T08:38:12.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271800,1764578292535,-673.35,0.00042081,120,"2025-12-01T08:38:12.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271801,1764578292570,-811.78,0.00042081,120,"2025-12-01T08:38:12.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271802,1764578292609,-747.23,0.00042081,120,"2025-12-01T08:38:12.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271803,1764578292648,-500.0,0.00042081,120,"2025-12-01T08:38:12.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271804,1764578292684,-895.97,0.00042081,120,"2025-12-01T08:38:12.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271805,1764578292724,-2487.14,0.00042081,120,"2025-12-01T08:38:12.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271806,1764578292761,-673.35,0.00042081,120,"2025-12-01T08:38:12.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271807,1764578292800,-811.78,0.00042081,120,"2025-12-01T08:38:12.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271808,1764578292850,-747.23,0.00042081,120,"2025-12-01T08:38:12.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271809,1764578292899,-500.0,0.00042081,120,"2025-12-01T08:38:12.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271810,1764578292937,-895.97,0.00042081,120,"2025-12-01T08:38:12.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271811,1764578292974,-2487.14,0.00042081,120,"2025-12-01T08:38:12.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271812,1764578293011,-673.35,0.00042081,120,"2025-12-01T08:38:13.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271813,1764578293050,-811.78,0.00042081,120,"2025-12-01T08:38:13.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271814,1764578293089,-500.0,0.00042081,120,"2025-12-01T08:38:13.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271815,1764578293128,-747.23,0.00042081,120,"2025-12-01T08:38:13.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271816,1764578293168,-895.97,0.00042081,120,"2025-12-01T08:38:13.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271817,1764578293208,-673.48107471,0.00042081,120,"2025-12-01T08:38:13.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271818,1764578293251,-2487.14,0.00042081,120,"2025-12-01T08:38:13.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271819,1764578293295,-500.0,0.00042081,120,"2025-12-01T08:38:13.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271820,1764578293336,-811.78,0.00042081,120,"2025-12-01T08:38:13.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271821,1764578293376,-747.23,0.00042081,120,"2025-12-01T08:38:13.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271822,1764578293416,-895.97,0.00042081,120,"2025-12-01T08:38:13.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271823,1764578293455,-2487.2564488,0.00042081,120,"2025-12-01T08:38:13.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271824,1764578293494,-500.0,0.00042081,120,"2025-12-01T08:38:13.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271825,1764578293532,-747.23,0.00042081,120,"2025-12-01T08:38:13.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271826,1764578293570,-811.78280808,0.00042081,120,"2025-12-01T08:38:13.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271827,1764578293608,-895.97,0.00042081,120,"2025-12-01T08:38:13.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271828,1764578293648,-747.23,0.00042081,120,"2025-12-01T08:38:13.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271829,1764578293688,-1147.37,0.00042081,120,"2025-12-01T08:38:13.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271830,1764578293728,-500.0,0.00042081,120,"2025-12-01T08:38:13.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271831,1764578293768,-895.97,0.00042081,120,"2025-12-01T08:38:13.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271832,1764578293808,-747.23,0.00042081,120,"2025-12-01T08:38:13.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271833,1764578293847,-1147.37,0.00042081,120,"2025-12-01T08:38:13.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271834,1764578293888,-500.0,0.00042081,120,"2025-12-01T08:38:13.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271835,1764578293927,-895.97,0.00042081,120,"2025-12-01T08:38:13.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271836,1764578293964,-747.23,0.00042081,120,"2025-12-01T08:38:13.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271837,1764578294001,-500.0,0.00042081,120,"2025-12-01T08:38:14.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271838,1764578294039,-1147.37,0.00042081,120,"2025-12-01T08:38:14.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271839,1764578294076,-895.97,0.00042081,120,"2025-12-01T08:38:14.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271840,1764578294113,-747.39645303,0.00042081,120,"2025-12-01T08:38:14.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271841,1764578294151,-500.0,0.00042081,120,"2025-12-01T08:38:14.151",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271842,1764578294188,-1147.37,0.00042081,120,"2025-12-01T08:38:14.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271843,1764578294227,-895.97,0.00042081,120,"2025-12-01T08:38:14.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271844,1764578294272,-500.0,0.00042081,120,"2025-12-01T08:38:14.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271845,1764578294326,-1147.37,0.00042081,120,"2025-12-01T08:38:14.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271846,1764578294380,-895.97,0.00042081,120,"2025-12-01T08:38:14.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271847,1764578294432,-500.0,0.00042081,120,"2025-12-01T08:38:14.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271848,1764578294484,-1880.35,0.00042081,120,"2025-12-01T08:38:14.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271849,1764578294530,-1147.37,0.00042081,120,"2025-12-01T08:38:14.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271850,1764578294577,-895.97,0.00042081,120,"2025-12-01T08:38:14.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271851,1764578294626,-500.0,0.00042081,120,"2025-12-01T08:38:14.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271852,1764578294675,-1880.35,0.00042081,120,"2025-12-01T08:38:14.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271853,1764578294721,-1147.37,0.00042081,120,"2025-12-01T08:38:14.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271854,1764578295774,-895.97,0.00042081,120,"2025-12-01T08:38:15.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271855,1764578295827,-500.0,0.00042081,120,"2025-12-01T08:38:15.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271856,1764578295867,-500.0,0.00042081,120,"2025-12-01T08:38:15.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271857,1764578295905,-1880.35,0.00042081,120,"2025-12-01T08:38:15.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271858,1764578295942,-1147.37,0.00042081,120,"2025-12-01T08:38:15.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271859,1764578295978,-895.97,0.00042081,120,"2025-12-01T08:38:15.978",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271860,1764578296014,-500.0,0.00042081,120,"2025-12-01T08:38:16.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271861,1764578296049,-1880.35,0.00042081,120,"2025-12-01T08:38:16.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271862,1764578296084,-500.0,0.00042081,120,"2025-12-01T08:38:16.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271863,1764578296121,-1147.37,0.00042081,120,"2025-12-01T08:38:16.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271864,1764578296157,-500.0,0.00042081,120,"2025-12-01T08:38:16.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271865,1764578296194,-895.97,0.00042081,120,"2025-12-01T08:38:16.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271866,1764578296231,-500.0,0.00042081,120,"2025-12-01T08:38:16.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271867,1764578296267,-500.0,0.00042081,120,"2025-12-01T08:38:16.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271868,1764578296303,-500.0,0.00042081,120,"2025-12-01T08:38:16.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271869,1764578296342,-1880.35,0.00042081,120,"2025-12-01T08:38:16.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271870,1764578296381,-500.0,0.00042081,120,"2025-12-01T08:38:16.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271871,1764578296419,-895.97,0.00042081,120,"2025-12-01T08:38:16.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271872,1764578296457,-500.0,0.00042081,120,"2025-12-01T08:38:16.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271873,1764578296496,-1147.37,0.00042081,120,"2025-12-01T08:38:16.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271874,1764578296537,-500.0,0.00042081,120,"2025-12-01T08:38:16.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271875,1764578296577,-934.67,0.00042081,120,"2025-12-01T08:38:16.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271876,1764578296620,-1880.35,0.00042081,120,"2025-12-01T08:38:16.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271877,1764578296662,-500.0,0.00042081,120,"2025-12-01T08:38:16.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271878,1764578296702,-896.06270909,0.00042081,120,"2025-12-01T08:38:16.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271879,1764578296741,-417.9266341,0.00042081,120,"2025-12-01T08:38:16.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271880,1764578296780,-761.2,0.00042081,120,"2025-12-01T08:38:16.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271881,1764578296820,-500.0,0.00042081,120,"2025-12-01T08:38:16.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271882,1764578296859,-1147.37,0.00042081,120,"2025-12-01T08:38:16.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271883,1764578296898,-934.67,0.00042081,120,"2025-12-01T08:38:16.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271884,1764578296936,-1880.35,0.00042081,120,"2025-12-01T08:38:16.936",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271885,1764578296973,-500.0,0.00042081,120,"2025-12-01T08:38:16.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271886,1764578297009,-500.0,0.00042081,120,"2025-12-01T08:38:17.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271887,1764578297044,-761.2,0.00042081,120,"2025-12-01T08:38:17.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271888,1764578297079,-500.0,0.00042081,120,"2025-12-01T08:38:17.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271889,1764578297114,-1147.37,0.00042081,120,"2025-12-01T08:38:17.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271890,1764578297152,-934.67,0.00042081,120,"2025-12-01T08:38:17.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271891,1764578297192,-1880.35,0.00042081,120,"2025-12-01T08:38:17.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271892,1764578297228,-173.0,0.00042081,120,"2025-12-01T08:38:17.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271893,1764578297265,-580.64,0.00042081,120,"2025-12-01T08:38:17.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271894,1764578297301,-761.2,0.00042081,120,"2025-12-01T08:38:17.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271895,1764578297339,-500.0,0.00042081,120,"2025-12-01T08:38:17.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271896,1764578297379,-1147.37,0.00042081,120,"2025-12-01T08:38:17.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271897,1764578297417,-934.67,0.00042081,120,"2025-12-01T08:38:17.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271898,1764578297456,-1880.35,0.00042081,120,"2025-12-01T08:38:17.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271899,1764578297493,-500.0,0.00042081,120,"2025-12-01T08:38:17.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271900,1764578297532,-761.2,0.00042081,120,"2025-12-01T08:38:17.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271901,1764578297568,-500.0,0.00042081,120,"2025-12-01T08:38:17.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271902,1764578297605,-1147.37,0.00042081,120,"2025-12-01T08:38:17.605",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271903,1764578297642,-934.67,0.00042081,120,"2025-12-01T08:38:17.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271904,1764578297679,-1880.35,0.00042081,120,"2025-12-01T08:38:17.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271905,1764578297719,-500.0,0.00042081,120,"2025-12-01T08:38:17.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271906,1764578297756,-761.2,0.00042081,120,"2025-12-01T08:38:17.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271907,1764578297794,-500.0,0.00042081,120,"2025-12-01T08:38:17.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271908,1764578297832,-1147.37,0.00042081,120,"2025-12-01T08:38:17.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271909,1764578297870,-934.67,0.00042081,120,"2025-12-01T08:38:17.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271910,1764578297909,-1880.35,0.00042081,120,"2025-12-01T08:38:17.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271911,1764578297945,-500.0,0.00042081,120,"2025-12-01T08:38:17.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271912,1764578297981,-761.2,0.00042081,120,"2025-12-01T08:38:17.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271913,1764578298015,-500.0,0.00042081,120,"2025-12-01T08:38:18.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271914,1764578298050,-1147.37,0.00042081,120,"2025-12-01T08:38:18.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271915,1764578298084,-1880.35,0.00042081,120,"2025-12-01T08:38:18.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271916,1764578298119,-500.0,0.00042081,120,"2025-12-01T08:38:18.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271917,1764578298153,-761.2,0.00042081,120,"2025-12-01T08:38:18.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271918,1764578298189,-1147.37,0.00042081,120,"2025-12-01T08:38:18.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271919,1764578298225,-1880.35,0.00042081,120,"2025-12-01T08:38:18.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271920,1764578298260,-500.0,0.00042081,120,"2025-12-01T08:38:18.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271921,1764578298294,-761.2,0.00042081,120,"2025-12-01T08:38:18.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271922,1764578298329,-934.67,0.00042081,120,"2025-12-01T08:38:18.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271923,1764578298369,-1147.37,0.00042081,120,"2025-12-01T08:38:18.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271924,1764578298405,-500.0,0.00042081,120,"2025-12-01T08:38:18.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271925,1764578298442,-1880.35,0.00042081,120,"2025-12-01T08:38:18.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271926,1764578298476,-500.0,0.00042081,120,"2025-12-01T08:38:18.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271927,1764578298509,-761.2,0.00042081,120,"2025-12-01T08:38:18.509",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271928,1764578298543,-934.67,0.00042081,120,"2025-12-01T08:38:18.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271929,1764578298576,-500.0,0.00042081,120,"2025-12-01T08:38:18.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271930,1764578298611,-1147.37,0.00042081,120,"2025-12-01T08:38:18.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271931,1764578298649,-500.0,0.00042081,120,"2025-12-01T08:38:18.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271932,1764578298687,-500.0,0.00042081,120,"2025-12-01T08:38:18.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271933,1764578298727,-1880.35,0.00042081,120,"2025-12-01T08:38:18.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271934,1764578298763,-761.2,0.00042081,120,"2025-12-01T08:38:18.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271935,1764578298804,-934.67,0.00042081,120,"2025-12-01T08:38:18.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271936,1764578298839,-500.0,0.00042081,120,"2025-12-01T08:38:18.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271937,1764578298875,-1147.37,0.00042081,120,"2025-12-01T08:38:18.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271938,1764578298910,-504.95272772,0.00042081,120,"2025-12-01T08:38:18.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271939,1764578298944,-509.67661176,0.00042081,120,"2025-12-01T08:38:18.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271940,1764578298978,-500.0,0.00042081,120,"2025-12-01T08:38:18.978",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271941,1764578299012,-761.2,0.00042081,120,"2025-12-01T08:38:19.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271942,1764578299046,-934.67,0.00042081,120,"2025-12-01T08:38:19.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271943,1764578299080,-500.0,0.00042081,120,"2025-12-01T08:38:19.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271944,1764578299115,-1147.37,0.00042081,120,"2025-12-01T08:38:19.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271945,1764578299149,-500.0,0.00042081,120,"2025-12-01T08:38:19.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271946,1764578299418,-761.2,0.00042081,120,"2025-12-01T08:38:19.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271947,1764578299455,-500.0,0.00042081,120,"2025-12-01T08:38:19.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271948,1764578299490,-513.86413755,0.00042081,120,"2025-12-01T08:38:19.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271949,1764578299526,-934.67,0.00042081,120,"2025-12-01T08:38:19.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271950,1764578299561,-1147.37,0.00042081,120,"2025-12-01T08:38:19.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271951,1764578299598,-2273.08,0.00042081,120,"2025-12-01T08:38:19.598",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271952,1764578299636,-500.0,0.00042081,120,"2025-12-01T08:38:19.636",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271953,1764578299674,-761.2,0.00042081,120,"2025-12-01T08:38:19.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271954,1764578299713,-2273.08,0.00042081,120,"2025-12-01T08:38:19.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271955,1764578299749,-500.0,0.00042081,120,"2025-12-01T08:38:19.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271956,1764578299788,-500.0,0.00042081,120,"2025-12-01T08:38:19.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271957,1764578299827,-934.67,0.00042081,120,"2025-12-01T08:38:19.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271958,1764578299865,-761.2,0.00042081,120,"2025-12-01T08:38:19.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271959,1764578299903,-2273.08,0.00042081,120,"2025-12-01T08:38:19.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271960,1764578299938,-1147.37,0.00042081,120,"2025-12-01T08:38:19.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271961,1764578299974,-500.0,0.00042081,120,"2025-12-01T08:38:19.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271962,1764578300010,-500.0,0.00042081,120,"2025-12-01T08:38:20.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271963,1764578300045,-2273.08,0.00042081,120,"2025-12-01T08:38:20.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271964,1764578300080,-934.67,0.00042081,120,"2025-12-01T08:38:20.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271965,1764578300115,-761.2,0.00042081,120,"2025-12-01T08:38:20.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271966,1764578300152,-500.0,0.00042081,120,"2025-12-01T08:38:20.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271967,1764578300190,-1147.54668954,0.00042081,120,"2025-12-01T08:38:20.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271968,1764578300227,-500.0,0.00042081,120,"2025-12-01T08:38:20.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271969,1764578300264,-2273.08,0.00042081,120,"2025-12-01T08:38:20.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271970,1764578300300,-761.2,0.00042081,120,"2025-12-01T08:38:20.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271971,1764578300339,-500.0,0.00042081,120,"2025-12-01T08:38:20.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271972,1764578300382,-500.0,0.00042081,120,"2025-12-01T08:38:20.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271973,1764578300426,-761.2,0.00042081,120,"2025-12-01T08:38:20.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271974,1764578300463,-2273.08,0.00042081,120,"2025-12-01T08:38:20.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271975,1764578300500,-934.67,0.00042081,120,"2025-12-01T08:38:20.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271976,1764578300535,-500.0,0.00042081,120,"2025-12-01T08:38:20.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271977,1764578300570,-500.0,0.00042081,120,"2025-12-01T08:38:20.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271978,1764578300607,-1880.35,0.00042081,120,"2025-12-01T08:38:20.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271979,1764578300642,-761.2,0.00042081,120,"2025-12-01T08:38:20.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271980,1764578300680,-2273.08,0.00042081,120,"2025-12-01T08:38:20.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271981,1764578300716,-500.0,0.00042081,120,"2025-12-01T08:38:20.716",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271982,1764578300753,-500.0,0.00042081,120,"2025-12-01T08:38:20.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271983,1764578300789,-934.67,0.00042081,120,"2025-12-01T08:38:20.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271984,1764578300826,-1880.35,0.00042081,120,"2025-12-01T08:38:20.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271985,1764578300860,-500.0,0.00042081,120,"2025-12-01T08:38:20.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271986,1764578300896,-807.17,0.00042081,120,"2025-12-01T08:38:20.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271987,1764578300932,-2273.08,0.00042081,120,"2025-12-01T08:38:20.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271988,1764578300966,-500.0,0.00042081,120,"2025-12-01T08:38:20.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271989,1764578301002,-500.0,0.00042081,120,"2025-12-01T08:38:21.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271990,1764578301037,-934.67,0.00042081,120,"2025-12-01T08:38:21.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271991,1764578301072,-1880.35,0.00042081,120,"2025-12-01T08:38:21.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271992,1764578301110,-807.17,0.00042081,120,"2025-12-01T08:38:21.110",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271993,1764578301147,-500.0,0.00042081,120,"2025-12-01T08:38:21.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271994,1764578301189,-761.2,0.00042081,120,"2025-12-01T08:38:21.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271995,1764578301226,-2273.08,0.00042081,120,"2025-12-01T08:38:21.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271996,1764578301261,-500.0,0.00042081,120,"2025-12-01T08:38:21.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271997,1764578301297,-500.0,0.00042081,120,"2025-12-01T08:38:21.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271998,1764578301334,-934.67,0.00042081,120,"2025-12-01T08:38:21.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395271999,1764578301376,-1880.35,0.00042081,120,"2025-12-01T08:38:21.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272000,1764578301414,-807.17,0.00042081,120,"2025-12-01T08:38:21.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272001,1764578301449,-350.4,0.00042081,120,"2025-12-01T08:38:21.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272002,1764578301484,-761.2,0.00042081,120,"2025-12-01T08:38:21.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272003,1764578301520,-2273.08,0.00042081,120,"2025-12-01T08:38:21.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272004,1764578301555,-558.23646037,0.00042081,120,"2025-12-01T08:38:21.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272005,1764578301593,-500.0,0.00042081,120,"2025-12-01T08:38:21.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272006,1764578301632,-934.67,0.00042081,120,"2025-12-01T08:38:21.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272007,1764578301672,-761.2,0.00042081,120,"2025-12-01T08:38:21.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272008,1764578301721,-807.17,0.00042081,120,"2025-12-01T08:38:21.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272009,1764578301770,-2273.08,0.00042081,120,"2025-12-01T08:38:21.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272010,1764578301808,-1880.35,0.00042081,120,"2025-12-01T08:38:21.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272011,1764578301847,-500.0,0.00042081,120,"2025-12-01T08:38:21.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272012,1764578301885,-934.67,0.00042081,120,"2025-12-01T08:38:21.885",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272013,1764578301922,-761.2,0.00042081,120,"2025-12-01T08:38:21.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272014,1764578301957,-807.17,0.00042081,120,"2025-12-01T08:38:21.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272015,1764578301992,-2273.08,0.00042081,120,"2025-12-01T08:38:21.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272016,1764578302029,-1880.35,0.00042081,120,"2025-12-01T08:38:22.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272017,1764578302065,-500.0,0.00042081,120,"2025-12-01T08:38:22.065",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272018,1764578302101,-500.0,0.00042081,120,"2025-12-01T08:38:22.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272019,1764578302141,-934.67,0.00042081,120,"2025-12-01T08:38:22.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272020,1764578302179,-761.2,0.00042081,120,"2025-12-01T08:38:22.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272021,1764578302217,-2273.08,0.00042081,120,"2025-12-01T08:38:22.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272022,1764578302251,-807.17,0.00042081,120,"2025-12-01T08:38:22.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272023,1764578302287,-1880.35,0.00042081,120,"2025-12-01T08:38:22.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272024,1764578302324,-500.0,0.00042081,120,"2025-12-01T08:38:22.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272025,1764578302361,-934.67,0.00042081,120,"2025-12-01T08:38:22.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272026,1764578302396,-500.0,0.00042081,120,"2025-12-01T08:38:22.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272027,1764578302432,-761.2410344,0.00042081,120,"2025-12-01T08:38:22.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272028,1764578302468,-2273.08,0.00042081,120,"2025-12-01T08:38:22.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272029,1764578302503,-807.17,0.00042081,120,"2025-12-01T08:38:22.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272030,1764578302537,-500.0,0.00042081,120,"2025-12-01T08:38:22.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272031,1764578302573,-1880.35,0.00042081,120,"2025-12-01T08:38:22.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272032,1764578302610,-934.67,0.00042081,120,"2025-12-01T08:38:22.610",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272033,1764578302649,-9304.9,0.00042081,120,"2025-12-01T08:38:22.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272034,1764578302687,-500.0,0.00042081,120,"2025-12-01T08:38:22.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272035,1764578302723,-807.17,0.00042081,120,"2025-12-01T08:38:22.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272036,1764578302758,-500.0,0.00042081,120,"2025-12-01T08:38:22.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272037,1764578302794,-934.67,0.00042081,120,"2025-12-01T08:38:22.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272038,1764578302830,-2273.08,0.00042081,120,"2025-12-01T08:38:22.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272039,1764578302867,-500.0,0.00042081,120,"2025-12-01T08:38:22.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272040,1764578302901,-807.17,0.00042081,120,"2025-12-01T08:38:22.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272041,1764578303157,-500.0,0.00042081,120,"2025-12-01T08:38:23.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272042,1764578303198,-2273.08,0.00042081,120,"2025-12-01T08:38:23.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272043,1764578303239,-500.0,0.00042081,120,"2025-12-01T08:38:23.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272044,1764578303281,-934.85336431,0.00042081,120,"2025-12-01T08:38:23.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272045,1764578303321,-807.17,0.00042081,120,"2025-12-01T08:38:23.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272046,1764578303364,-500.0,0.00042081,120,"2025-12-01T08:38:23.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272047,1764578303403,-500.0,0.00042081,120,"2025-12-01T08:38:23.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272048,1764578303443,-2273.08,0.00042081,120,"2025-12-01T08:38:23.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272049,1764578303480,-500.0,0.00042081,120,"2025-12-01T08:38:23.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272050,1764578303516,-3293.78,0.00042081,120,"2025-12-01T08:38:23.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272051,1764578303554,-807.17,0.00042081,120,"2025-12-01T08:38:23.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272052,1764578303591,-500.0,0.00042081,120,"2025-12-01T08:38:23.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272053,1764578303632,-500.0,0.00042081,120,"2025-12-01T08:38:23.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272054,1764578303674,-807.17,0.00042081,120,"2025-12-01T08:38:23.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272055,1764578303718,-3293.78,0.00042081,120,"2025-12-01T08:38:23.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272056,1764578303758,-500.0,0.00042081,120,"2025-12-01T08:38:23.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272057,1764578303799,-500.0,0.00042081,120,"2025-12-01T08:38:23.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272058,1764578303843,-2273.08,0.00042081,120,"2025-12-01T08:38:23.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272059,1764578303884,-807.17,0.00042081,120,"2025-12-01T08:38:23.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272060,1764578303930,-3293.78,0.00042081,120,"2025-12-01T08:38:23.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272061,1764578303969,-500.0,0.00042081,120,"2025-12-01T08:38:23.969",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272062,1764578304008,-500.0,0.00042081,120,"2025-12-01T08:38:24.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272063,1764578304046,-807.17,0.00042081,120,"2025-12-01T08:38:24.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272064,1764578304085,-3293.78,0.00042081,120,"2025-12-01T08:38:24.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272065,1764578304127,-2273.08,0.00042081,120,"2025-12-01T08:38:24.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272066,1764578304170,-500.0,0.00042081,120,"2025-12-01T08:38:24.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272067,1764578304210,-807.17,0.00042081,120,"2025-12-01T08:38:24.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272068,1764578304248,-326.21515755,0.00042081,120,"2025-12-01T08:38:24.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272069,1764578304287,-195.10831889,0.00042081,120,"2025-12-01T08:38:24.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272070,1764578304324,-2273.08,0.00042081,120,"2025-12-01T08:38:24.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272071,1764578304366,-807.17,0.00042081,120,"2025-12-01T08:38:24.366",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272072,1764578304404,-3293.78,0.00042081,120,"2025-12-01T08:38:24.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272073,1764578304447,-2273.08,0.00042081,120,"2025-12-01T08:38:24.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272074,1764578304484,-807.17,0.00042081,120,"2025-12-01T08:38:24.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272075,1764578304519,-2273.08,0.00042081,120,"2025-12-01T08:38:24.519",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272076,1764578304555,-3293.78,0.00042081,120,"2025-12-01T08:38:24.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272077,1764578304592,-807.17,0.00042081,120,"2025-12-01T08:38:24.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272078,1764578304634,-2273.08,0.00042081,120,"2025-12-01T08:38:24.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272079,1764578304676,-3293.78,0.00042081,120,"2025-12-01T08:38:24.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272080,1764578304716,-807.17,0.00042081,120,"2025-12-01T08:38:24.716",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272081,1764578304753,-282.21303935,0.00042081,120,"2025-12-01T08:38:24.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272082,1764578304792,-2273.30133157,0.00042081,120,"2025-12-01T08:38:24.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272083,1764578304833,-3293.78,0.00042081,120,"2025-12-01T08:38:24.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272084,1764578304876,-807.17,0.00042081,120,"2025-12-01T08:38:24.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272085,1764578304917,-500.0,0.00042081,120,"2025-12-01T08:38:24.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272086,1764578304956,-3293.78,0.00042081,120,"2025-12-01T08:38:24.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272087,1764578304994,-807.17,0.00042081,120,"2025-12-01T08:38:24.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272088,1764578305030,-3293.78,0.00042081,120,"2025-12-01T08:38:25.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272089,1764578305064,-526.20122608,0.00042081,120,"2025-12-01T08:38:25.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272090,1764578305100,-807.17,0.00042081,120,"2025-12-01T08:38:25.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272091,1764578305138,-9304.9,0.00042081,120,"2025-12-01T08:38:25.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272092,1764578305176,-3293.78,0.00042081,120,"2025-12-01T08:38:25.176",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272093,1764578305214,-500.0,0.00042081,120,"2025-12-01T08:38:25.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272094,1764578305251,-500.0,0.00042081,120,"2025-12-01T08:38:25.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272095,1764578305292,-9304.9,0.00042081,120,"2025-12-01T08:38:25.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272096,1764578305331,-3293.78,0.00042081,120,"2025-12-01T08:38:25.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272097,1764578305382,-807.17,0.00042081,120,"2025-12-01T08:38:25.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272098,1764578305422,-517.17790917,0.00042081,120,"2025-12-01T08:38:25.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272099,1764578305459,-500.0,0.00042081,120,"2025-12-01T08:38:25.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272100,1764578305496,-9304.9,0.00042081,120,"2025-12-01T08:38:25.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272101,1764578305532,-3293.78,0.00042081,120,"2025-12-01T08:38:25.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272102,1764578305568,-807.17,0.00042081,120,"2025-12-01T08:38:25.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272103,1764578305607,-3293.78,0.00042081,120,"2025-12-01T08:38:25.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272104,1764578305649,-9304.9,0.00042081,120,"2025-12-01T08:38:25.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272105,1764578305687,-500.0,0.00042081,120,"2025-12-01T08:38:25.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272106,1764578305723,-3293.78,0.00042081,120,"2025-12-01T08:38:25.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272107,1764578305764,-9304.9,0.00042081,120,"2025-12-01T08:38:25.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272108,1764578305805,-500.0,0.00042081,120,"2025-12-01T08:38:25.805",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272109,1764578305848,-3293.78,0.00042081,120,"2025-12-01T08:38:25.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272110,1764578305888,-502.09,0.00042081,120,"2025-12-01T08:38:25.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272111,1764578305927,-9304.9,0.00042081,120,"2025-12-01T08:38:25.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272112,1764578305965,-500.0,0.00042081,120,"2025-12-01T08:38:25.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272113,1764578306001,-502.09,0.00042081,120,"2025-12-01T08:38:26.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272114,1764578306044,-3293.78,0.00042081,120,"2025-12-01T08:38:26.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272115,1764578306085,-9304.9,0.00042081,120,"2025-12-01T08:38:26.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272116,1764578306124,-500.0,0.00042081,120,"2025-12-01T08:38:26.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272117,1764578306161,-500.0,0.00042081,120,"2025-12-01T08:38:26.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272118,1764578306196,-502.09,0.00042081,120,"2025-12-01T08:38:26.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272119,1764578306232,-9304.9,0.00042081,120,"2025-12-01T08:38:26.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272120,1764578306267,-500.0,0.00042081,120,"2025-12-01T08:38:26.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272121,1764578306302,-500.0,0.00042081,120,"2025-12-01T08:38:26.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272122,1764578306339,-3293.78,0.00042081,120,"2025-12-01T08:38:26.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272123,1764578306376,-500.0,0.00042081,120,"2025-12-01T08:38:26.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272124,1764578306413,-502.09,0.00042081,120,"2025-12-01T08:38:26.413",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272125,1764578306448,-9304.9,0.00042081,120,"2025-12-01T08:38:26.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272126,1764578306483,-500.0,0.00042081,120,"2025-12-01T08:38:26.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272127,1764578306518,-387.78886613,0.00042081,120,"2025-12-01T08:38:26.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272129,1764578330490,-112.21113387,0.00042078,120,"2025-12-01T08:38:50.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272130,1764578330527,-500.0,0.00042078,120,"2025-12-01T08:38:50.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272131,1764578330796,-502.09,0.00042078,120,"2025-12-01T08:38:50.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272132,1764578330905,-3293.78,0.00042078,120,"2025-12-01T08:38:50.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272133,1764578330943,-9304.9,0.00042078,120,"2025-12-01T08:38:50.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272134,1764578330980,-500.0,0.00042078,120,"2025-12-01T08:38:50.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272135,1764578331015,-500.0,0.00042078,120,"2025-12-01T08:38:51.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272136,1764578331050,-500.0,0.00042078,120,"2025-12-01T08:38:51.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272137,1764578331086,-502.09,0.00042078,120,"2025-12-01T08:38:51.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272138,1764578331121,-3293.78,0.00042078,120,"2025-12-01T08:38:51.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272139,1764578331156,-500.0,0.00042078,120,"2025-12-01T08:38:51.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272140,1764578331192,-9304.9,0.00042078,120,"2025-12-01T08:38:51.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272141,1764578331227,-540.06299452,0.00042078,120,"2025-12-01T08:38:51.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272142,1764578331265,-500.0,0.00042078,120,"2025-12-01T08:38:51.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272143,1764578331300,-500.0,0.00042078,120,"2025-12-01T08:38:51.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272144,1764578331336,-502.09,0.00042078,120,"2025-12-01T08:38:51.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272145,1764578331372,-3293.78,0.00042078,120,"2025-12-01T08:38:51.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272146,1764578331406,-500.0,0.00042078,120,"2025-12-01T08:38:51.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272147,1764578331441,-9304.9,0.00042078,120,"2025-12-01T08:38:51.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272148,1764578331476,-500.0,0.00042078,120,"2025-12-01T08:38:51.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272149,1764578331512,-500.0,0.00042078,120,"2025-12-01T08:38:51.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272150,1764578331549,-500.0,0.00042078,120,"2025-12-01T08:38:51.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272151,1764578331586,-3293.78,0.00042078,120,"2025-12-01T08:38:51.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272152,1764578331623,-502.09,0.00042078,120,"2025-12-01T08:38:51.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272153,1764578331661,-1857.97,0.00042078,120,"2025-12-01T08:38:51.661",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272154,1764578331698,-500.0,0.00042078,120,"2025-12-01T08:38:51.698",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272155,1764578331740,-400.0,0.00042078,120,"2025-12-01T08:38:51.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272156,1764578331775,-500.0,0.00042078,120,"2025-12-01T08:38:51.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272157,1764578331810,-500.0,0.00042078,120,"2025-12-01T08:38:51.810",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272158,1764578331846,-3293.78,0.00042078,120,"2025-12-01T08:38:51.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272159,1764578331882,-502.09,0.00042078,120,"2025-12-01T08:38:51.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272160,1764578331917,-1857.97,0.00042078,120,"2025-12-01T08:38:51.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272161,1764578331953,-500.0,0.00042078,120,"2025-12-01T08:38:51.953",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272162,1764578331989,-500.0,0.00042078,120,"2025-12-01T08:38:51.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272163,1764578332023,-500.0,0.00042078,120,"2025-12-01T08:38:52.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272164,1764578332058,-502.09,0.00042078,120,"2025-12-01T08:38:52.058",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272165,1764578332093,-3293.87622737,0.00042078,120,"2025-12-01T08:38:52.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272166,1764578332128,-1857.97,0.00042078,120,"2025-12-01T08:38:52.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272167,1764578332169,-500.0,0.00042078,120,"2025-12-01T08:38:52.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272168,1764578332206,-500.0,0.00042078,120,"2025-12-01T08:38:52.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272169,1764578332245,-500.0,0.00042078,120,"2025-12-01T08:38:52.245",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272170,1764578332284,-502.09,0.00042078,120,"2025-12-01T08:38:52.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272171,1764578332324,-1857.97,0.00042078,120,"2025-12-01T08:38:52.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272172,1764578332362,-500.0,0.00042078,120,"2025-12-01T08:38:52.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272173,1764578332400,-502.09,0.00042078,120,"2025-12-01T08:38:52.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272174,1764578332435,-500.0,0.00042078,120,"2025-12-01T08:38:52.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272175,1764578332471,-500.0,0.00042078,120,"2025-12-01T08:38:52.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272176,1764578332505,-1857.97,0.00042078,120,"2025-12-01T08:38:52.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272177,1764578332540,-500.0,0.00042078,120,"2025-12-01T08:38:52.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272178,1764578332574,-502.09,0.00042078,120,"2025-12-01T08:38:52.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272179,1764578332611,-601.96415652,0.00042078,120,"2025-12-01T08:38:52.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272180,1764578332650,-500.0,0.00042078,120,"2025-12-01T08:38:52.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272181,1764578332691,-1857.97,0.00042078,120,"2025-12-01T08:38:52.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272182,1764578332728,-500.0,0.00042078,120,"2025-12-01T08:38:52.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272183,1764578332765,-502.09,0.00042078,120,"2025-12-01T08:38:52.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272184,1764578332801,-500.0,0.00042078,120,"2025-12-01T08:38:52.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272185,1764578332838,-9304.9,0.00042078,120,"2025-12-01T08:38:52.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272186,1764578332875,-500.0,0.00042078,120,"2025-12-01T08:38:52.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272187,1764578332910,-1857.97,0.00042078,120,"2025-12-01T08:38:52.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272188,1764578332946,-500.0,0.00042078,120,"2025-12-01T08:38:52.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272189,1764578332987,-502.09,0.00042078,120,"2025-12-01T08:38:52.987",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272190,1764578333027,-500.0,0.00042078,120,"2025-12-01T08:38:53.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272191,1764578333081,-500.0,0.00042078,120,"2025-12-01T08:38:53.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272192,1764578333137,-9304.9,0.00042078,120,"2025-12-01T08:38:53.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272193,1764578333189,-1857.97,0.00042078,120,"2025-12-01T08:38:53.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272194,1764578333239,-500.0,0.00042078,120,"2025-12-01T08:38:53.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272195,1764578333292,-502.09,0.00042078,120,"2025-12-01T08:38:53.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272196,1764578333344,-500.0,0.00042078,120,"2025-12-01T08:38:53.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272197,1764578333398,-500.0,0.00042078,120,"2025-12-01T08:38:53.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272198,1764578333444,-1857.97,0.00042078,120,"2025-12-01T08:38:53.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272199,1764578333491,-9304.9,0.00042078,120,"2025-12-01T08:38:53.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272200,1764578333539,-500.0,0.00042078,120,"2025-12-01T08:38:53.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272201,1764578333585,-500.0,0.00042078,120,"2025-12-01T08:38:53.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272202,1764578333633,-502.09,0.00042078,120,"2025-12-01T08:38:53.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272203,1764578333678,-500.0,0.00042078,120,"2025-12-01T08:38:53.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272204,1764578333724,-1857.97,0.00042078,120,"2025-12-01T08:38:53.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272205,1764578333768,-9304.9,0.00042078,120,"2025-12-01T08:38:53.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272206,1764578333811,-500.0,0.00042078,120,"2025-12-01T08:38:53.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272207,1764578333855,-500.0,0.00042078,120,"2025-12-01T08:38:53.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272208,1764578333898,-502.09,0.00042078,120,"2025-12-01T08:38:53.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272209,1764578333943,-500.0,0.00042078,120,"2025-12-01T08:38:53.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272210,1764578333985,-1857.97,0.00042078,120,"2025-12-01T08:38:53.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272211,1764578334027,-9304.9,0.00042078,120,"2025-12-01T08:38:54.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272212,1764578334074,-500.0,0.00042078,120,"2025-12-01T08:38:54.074",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272213,1764578334122,-500.0,0.00042078,120,"2025-12-01T08:38:54.122",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272214,1764578334172,-502.09,0.00042078,120,"2025-12-01T08:38:54.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272215,1764578334220,-1857.97,0.00042078,120,"2025-12-01T08:38:54.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272216,1764578334264,-500.0,0.00042078,120,"2025-12-01T08:38:54.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272217,1764578334309,-500.0,0.00042078,120,"2025-12-01T08:38:54.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272218,1764578334358,-9304.9,0.00042078,120,"2025-12-01T08:38:54.358",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272219,1764578334402,-500.0,0.00042078,120,"2025-12-01T08:38:54.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272220,1764578334443,-1857.97,0.00042078,120,"2025-12-01T08:38:54.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272221,1764578334481,-500.0,0.00042078,120,"2025-12-01T08:38:54.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272222,1764578334518,-581.78875636,0.00042078,120,"2025-12-01T08:38:54.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272223,1764578334556,-500.0,0.00042078,120,"2025-12-01T08:38:54.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272224,1764578334596,-9304.9,0.00042078,120,"2025-12-01T08:38:54.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272225,1764578334634,-502.09,0.00042078,120,"2025-12-01T08:38:54.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272226,1764578334909,-500.0,0.00042078,120,"2025-12-01T08:38:54.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272227,1764578334950,-500.0,0.00042078,120,"2025-12-01T08:38:54.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272228,1764578334988,-1857.97,0.00042078,120,"2025-12-01T08:38:54.988",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272229,1764578335029,-557.03903481,0.00042078,120,"2025-12-01T08:38:55.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272230,1764578335072,-500.0,0.00042078,120,"2025-12-01T08:38:55.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272231,1764578335113,-502.09,0.00042078,120,"2025-12-01T08:38:55.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272232,1764578335155,-9304.9,0.00042078,120,"2025-12-01T08:38:55.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272233,1764578335193,-500.0,0.00042078,120,"2025-12-01T08:38:55.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272234,1764578335231,-1857.97,0.00042078,120,"2025-12-01T08:38:55.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272235,1764578335270,-500.0,0.00042078,120,"2025-12-01T08:38:55.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272236,1764578335308,-500.0,0.00042078,120,"2025-12-01T08:38:55.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272237,1764578335345,-502.09,0.00042078,120,"2025-12-01T08:38:55.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272238,1764578335388,-959.87,0.00042078,120,"2025-12-01T08:38:55.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272239,1764578335428,-9304.9,0.00042078,120,"2025-12-01T08:38:55.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272240,1764578335466,-500.0,0.00042078,120,"2025-12-01T08:38:55.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272241,1764578335504,-1857.97,0.00042078,120,"2025-12-01T08:38:55.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272242,1764578335540,-500.0,0.00042078,120,"2025-12-01T08:38:55.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272243,1764578335576,-500.0,0.00042078,120,"2025-12-01T08:38:55.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272244,1764578335613,-502.09,0.00042078,120,"2025-12-01T08:38:55.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272245,1764578335655,-9304.9,0.00042078,120,"2025-12-01T08:38:55.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272246,1764578335695,-500.0,0.00042078,120,"2025-12-01T08:38:55.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272247,1764578335735,-959.87,0.00042078,120,"2025-12-01T08:38:55.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272248,1764578335773,-1857.97,0.00042078,120,"2025-12-01T08:38:55.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272249,1764578335812,-500.0,0.00042078,120,"2025-12-01T08:38:55.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272250,1764578335851,-502.27397904,0.00042078,120,"2025-12-01T08:38:55.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272251,1764578335888,-500.0,0.00042078,120,"2025-12-01T08:38:55.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272252,1764578335926,-559.26,0.00042078,120,"2025-12-01T08:38:55.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272253,1764578335964,-500.0,0.00042078,120,"2025-12-01T08:38:55.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272254,1764578336002,-1857.97,0.00042078,120,"2025-12-01T08:38:56.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272255,1764578336040,-959.87,0.00042078,120,"2025-12-01T08:38:56.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272256,1764578336078,-344.03742409,0.00042078,120,"2025-12-01T08:38:56.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272257,1764578336116,-559.26,0.00042078,120,"2025-12-01T08:38:56.116",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272258,1764578336156,-500.0,0.00042078,120,"2025-12-01T08:38:56.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272259,1764578336196,-500.0,0.00042078,120,"2025-12-01T08:38:56.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272260,1764578336235,-9304.92495185,0.00042078,120,"2025-12-01T08:38:56.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272261,1764578336271,-1857.97,0.00042078,120,"2025-12-01T08:38:56.271",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272262,1764578336308,-500.0,0.00042078,120,"2025-12-01T08:38:56.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272263,1764578336347,-559.26,0.00042078,120,"2025-12-01T08:38:56.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272264,1764578336388,-959.87,0.00042078,120,"2025-12-01T08:38:56.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272265,1764578336426,-500.0,0.00042078,120,"2025-12-01T08:38:56.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272266,1764578336465,-638.25812329,0.00042078,120,"2025-12-01T08:38:56.465",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272267,1764578336502,-1857.97,0.00042078,120,"2025-12-01T08:38:56.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272268,1764578336541,-959.87,0.00042078,120,"2025-12-01T08:38:56.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272269,1764578336577,-559.26,0.00042078,120,"2025-12-01T08:38:56.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272270,1764578336616,-500.0,0.00042078,120,"2025-12-01T08:38:56.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272271,1764578336655,-1857.97,0.00042078,120,"2025-12-01T08:38:56.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272272,1764578336694,-559.26,0.00042078,120,"2025-12-01T08:38:56.694",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272273,1764578336731,-959.87,0.00042078,120,"2025-12-01T08:38:56.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272274,1764578336770,-500.0,0.00042078,120,"2025-12-01T08:38:56.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272275,1764578336809,-1857.97,0.00042078,120,"2025-12-01T08:38:56.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272276,1764578336848,-500.0,0.00042078,120,"2025-12-01T08:38:56.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272277,1764578336889,-2639.93,0.00042078,120,"2025-12-01T08:38:56.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272278,1764578336925,-558.23,0.00042078,120,"2025-12-01T08:38:56.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272279,1764578336961,-959.87,0.00042078,120,"2025-12-01T08:38:56.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272280,1764578336998,-500.0,0.00042078,120,"2025-12-01T08:38:56.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272281,1764578337033,-1007.55,0.00042078,120,"2025-12-01T08:38:57.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272282,1764578337067,-1857.97,0.00042078,120,"2025-12-01T08:38:57.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272283,1764578337103,-500.0,0.00042078,120,"2025-12-01T08:38:57.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272284,1764578337139,-2639.93,0.00042078,120,"2025-12-01T08:38:57.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272285,1764578337176,-558.23,0.00042078,120,"2025-12-01T08:38:57.176",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272286,1764578337213,-959.87,0.00042078,120,"2025-12-01T08:38:57.213",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272287,1764578337250,-1007.55,0.00042078,120,"2025-12-01T08:38:57.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272288,1764578337288,-559.26,0.00042078,120,"2025-12-01T08:38:57.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272289,1764578337327,-500.0,0.00042078,120,"2025-12-01T08:38:57.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272290,1764578337371,-1858.04542238,0.00042078,120,"2025-12-01T08:38:57.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272291,1764578337418,-500.0,0.00042078,120,"2025-12-01T08:38:57.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272292,1764578337454,-558.23,0.00042078,120,"2025-12-01T08:38:57.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272293,1764578337490,-2639.93,0.00042078,120,"2025-12-01T08:38:57.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272294,1764578337528,-1007.55,0.00042078,120,"2025-12-01T08:38:57.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272295,1764578337565,-959.87,0.00042078,120,"2025-12-01T08:38:57.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272296,1764578337603,-500.0,0.00042078,120,"2025-12-01T08:38:57.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272297,1764578337642,-559.26,0.00042078,120,"2025-12-01T08:38:57.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272298,1764578337679,-500.0,0.00042078,120,"2025-12-01T08:38:57.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272299,1764578337716,-500.0,0.00042078,120,"2025-12-01T08:38:57.716",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272300,1764578337752,-2639.93,0.00042078,120,"2025-12-01T08:38:57.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272301,1764578337790,-558.23,0.00042078,120,"2025-12-01T08:38:57.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272302,1764578337828,-1007.55,0.00042078,120,"2025-12-01T08:38:57.828",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272303,1764578337868,-959.87,0.00042078,120,"2025-12-01T08:38:57.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272304,1764578337906,-500.0,0.00042078,120,"2025-12-01T08:38:57.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272305,1764578337947,-559.26,0.00042078,120,"2025-12-01T08:38:57.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272306,1764578337983,-500.0,0.00042078,120,"2025-12-01T08:38:57.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272307,1764578338020,-500.0,0.00042078,120,"2025-12-01T08:38:58.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272308,1764578338063,-500.0,0.00042078,120,"2025-12-01T08:38:58.063",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272309,1764578338102,-1007.55,0.00042078,120,"2025-12-01T08:38:58.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272310,1764578338139,-558.23,0.00042078,120,"2025-12-01T08:38:58.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272311,1764578338175,-2639.93,0.00042078,120,"2025-12-01T08:38:58.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272312,1764578338211,-959.87,0.00042078,120,"2025-12-01T08:38:58.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272313,1764578338247,-564.25262664,0.00042078,120,"2025-12-01T08:38:58.247",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272314,1764578338284,-500.0,0.00042078,120,"2025-12-01T08:38:58.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272315,1764578338322,-559.26,0.00042078,120,"2025-12-01T08:38:58.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272316,1764578338360,-500.0,0.00042078,120,"2025-12-01T08:38:58.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272317,1764578338396,-500.0,0.00042078,120,"2025-12-01T08:38:58.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272318,1764578338434,-500.0,0.00042078,120,"2025-12-01T08:38:58.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272319,1764578338468,-1007.55,0.00042078,120,"2025-12-01T08:38:58.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272320,1764578338718,-558.23,0.00042078,120,"2025-12-01T08:38:58.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272321,1764578338760,-959.87,0.00042078,120,"2025-12-01T08:38:58.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272322,1764578338803,-2639.93,0.00042078,120,"2025-12-01T08:38:58.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272323,1764578338843,-500.0,0.00042078,120,"2025-12-01T08:38:58.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272324,1764578338884,-500.0,0.00042078,120,"2025-12-01T08:38:58.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272325,1764578338922,-500.0,0.00042078,120,"2025-12-01T08:38:58.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272326,1764578338957,-500.0,0.00042078,120,"2025-12-01T08:38:58.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272327,1764578338993,-1007.55,0.00042078,120,"2025-12-01T08:38:58.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272328,1764578339029,-558.23,0.00042078,120,"2025-12-01T08:38:59.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272329,1764578339065,-959.87,0.00042078,120,"2025-12-01T08:38:59.065",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272330,1764578339100,-2639.93,0.00042078,120,"2025-12-01T08:38:59.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272331,1764578339137,-500.0,0.00042078,120,"2025-12-01T08:38:59.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272332,1764578339175,-500.0,0.00042078,120,"2025-12-01T08:38:59.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272333,1764578339211,-500.0,0.00042078,120,"2025-12-01T08:38:59.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272334,1764578339247,-500.0,0.00042078,120,"2025-12-01T08:38:59.247",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272335,1764578339282,-1007.55,0.00042078,120,"2025-12-01T08:38:59.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272336,1764578339316,-558.23,0.00042078,120,"2025-12-01T08:38:59.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272337,1764578339352,-2639.93,0.00042078,120,"2025-12-01T08:38:59.352",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272338,1764578339389,-959.87,0.00042078,120,"2025-12-01T08:38:59.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272339,1764578339425,-500.0,0.00042078,120,"2025-12-01T08:38:59.425",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272340,1764578339461,-500.0,0.00042078,120,"2025-12-01T08:38:59.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272341,1764578339494,-500.0,0.00042078,120,"2025-12-01T08:38:59.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272342,1764578339527,-1007.55,0.00042078,120,"2025-12-01T08:38:59.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272343,1764578339562,-500.0,0.00042078,120,"2025-12-01T08:38:59.562",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272344,1764578339597,-436.7072976,0.00042078,120,"2025-12-01T08:38:59.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272345,1764578339636,-558.23,0.00042078,120,"2025-12-01T08:38:59.636",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272346,1764578339675,-2639.93,0.00042078,120,"2025-12-01T08:38:59.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272347,1764578339714,-500.0,0.00042078,120,"2025-12-01T08:38:59.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272348,1764578339750,-959.87,0.00042078,120,"2025-12-01T08:38:59.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272349,1764578339787,-559.26,0.00042078,120,"2025-12-01T08:38:59.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272350,1764578339829,-500.0,0.00042078,120,"2025-12-01T08:38:59.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272351,1764578339867,-500.0,0.00042078,120,"2025-12-01T08:38:59.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272352,1764578339904,-1007.55,0.00042078,120,"2025-12-01T08:38:59.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272353,1764578339941,-558.23,0.00042078,120,"2025-12-01T08:38:59.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272354,1764578339977,-959.87,0.00042078,120,"2025-12-01T08:38:59.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272355,1764578340013,-500.0,0.00042078,120,"2025-12-01T08:39:00.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272356,1764578340052,-2639.93,0.00042078,120,"2025-12-01T08:39:00.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272357,1764578340092,-559.26,0.00042078,120,"2025-12-01T08:39:00.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272358,1764578340133,-500.0,0.00042078,120,"2025-12-01T08:39:00.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272359,1764578340177,-500.0,0.00042078,120,"2025-12-01T08:39:00.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272360,1764578340222,-1007.55,0.00042078,120,"2025-12-01T08:39:00.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272361,1764578340260,-558.23,0.00042078,120,"2025-12-01T08:39:00.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272362,1764578340299,-959.87,0.00042078,120,"2025-12-01T08:39:00.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272363,1764578340342,-500.0,0.00042078,120,"2025-12-01T08:39:00.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272364,1764578340386,-559.26,0.00042078,120,"2025-12-01T08:39:00.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272365,1764578340429,-500.0,0.00042078,120,"2025-12-01T08:39:00.429",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272366,1764578340473,-500.0,0.00042078,120,"2025-12-01T08:39:00.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272367,1764578340512,-558.23,0.00042078,120,"2025-12-01T08:39:00.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272368,1764578340549,-2639.93,0.00042078,120,"2025-12-01T08:39:00.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272369,1764578340587,-959.87,0.00042078,120,"2025-12-01T08:39:00.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272370,1764578340625,-500.0,0.00042078,120,"2025-12-01T08:39:00.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272371,1764578340663,-1007.55,0.00042078,120,"2025-12-01T08:39:00.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272372,1764578340702,-559.26,0.00042078,120,"2025-12-01T08:39:00.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272373,1764578340741,-1570.25,0.00042078,120,"2025-12-01T08:39:00.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272374,1764578340783,-200.77214724,0.00042078,120,"2025-12-01T08:39:00.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272375,1764578340822,-558.23,0.00042078,120,"2025-12-01T08:39:00.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272376,1764578340860,-2639.93,0.00042078,120,"2025-12-01T08:39:00.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272377,1764578340898,-959.87,0.00042078,120,"2025-12-01T08:39:00.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272378,1764578340934,-500.0,0.00042078,120,"2025-12-01T08:39:00.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272379,1764578340971,-1007.55,0.00042078,120,"2025-12-01T08:39:00.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272380,1764578341008,-559.26,0.00042078,120,"2025-12-01T08:39:01.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272381,1764578341046,-472.68548084,0.00042078,120,"2025-12-01T08:39:01.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272382,1764578341083,-1570.25,0.00042078,120,"2025-12-01T08:39:01.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272383,1764578341128,-558.23,0.00042078,120,"2025-12-01T08:39:01.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272384,1764578341169,-2639.93,0.00042078,120,"2025-12-01T08:39:01.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272385,1764578341207,-1007.55,0.00042078,120,"2025-12-01T08:39:01.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272386,1764578341243,-500.0,0.00042078,120,"2025-12-01T08:39:01.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272387,1764578341279,-959.87,0.00042078,120,"2025-12-01T08:39:01.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272388,1764578341318,-559.26,0.00042078,120,"2025-12-01T08:39:01.318",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272389,1764578341360,-1570.25,0.00042078,120,"2025-12-01T08:39:01.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272390,1764578341405,-558.23,0.00042078,120,"2025-12-01T08:39:01.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272391,1764578341444,-2639.93,0.00042078,120,"2025-12-01T08:39:01.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272392,1764578341485,-1007.55,0.00042078,120,"2025-12-01T08:39:01.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272393,1764578341524,-959.87,0.00042078,120,"2025-12-01T08:39:01.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272394,1764578341561,-500.0,0.00042078,120,"2025-12-01T08:39:01.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272395,1764578341600,-559.26,0.00042078,120,"2025-12-01T08:39:01.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272396,1764578341640,-1570.25,0.00042078,120,"2025-12-01T08:39:01.640",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272397,1764578341680,-558.23,0.00042078,120,"2025-12-01T08:39:01.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272398,1764578341718,-2639.93,0.00042078,120,"2025-12-01T08:39:01.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272399,1764578341756,-1007.55,0.00042078,120,"2025-12-01T08:39:01.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272400,1764578341806,-959.87,0.00042078,120,"2025-12-01T08:39:01.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272401,1764578341851,-500.0,0.00042078,120,"2025-12-01T08:39:01.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272402,1764578341896,-559.26,0.00042078,120,"2025-12-01T08:39:01.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272403,1764578341937,-1570.25,0.00042078,120,"2025-12-01T08:39:01.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272404,1764578341976,-558.23,0.00042078,120,"2025-12-01T08:39:01.976",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272405,1764578342014,-1007.55,0.00042078,120,"2025-12-01T08:39:02.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272406,1764578342050,-2639.93,0.00042078,120,"2025-12-01T08:39:02.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272407,1764578342088,-959.87,0.00042078,120,"2025-12-01T08:39:02.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272408,1764578342126,-500.0,0.00042078,120,"2025-12-01T08:39:02.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272409,1764578342165,-500.0,0.00042078,120,"2025-12-01T08:39:02.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272410,1764578342206,-559.26,0.00042078,120,"2025-12-01T08:39:02.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272411,1764578342248,-1570.25,0.00042078,120,"2025-12-01T08:39:02.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272412,1764578342286,-558.23,0.00042078,120,"2025-12-01T08:39:02.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272413,1764578342323,-1007.55,0.00042078,120,"2025-12-01T08:39:02.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272414,1764578342775,-2639.93,0.00042078,120,"2025-12-01T08:39:02.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272415,1764578342816,-960.08955995,0.00042078,120,"2025-12-01T08:39:02.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272416,1764578342854,-500.0,0.00042078,120,"2025-12-01T08:39:02.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272417,1764578342895,-500.0,0.00042078,120,"2025-12-01T08:39:02.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272418,1764578342931,-559.26,0.00042078,120,"2025-12-01T08:39:02.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272419,1764578342967,-558.23,0.00042078,120,"2025-12-01T08:39:02.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272420,1764578343005,-1570.25,0.00042078,120,"2025-12-01T08:39:03.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272421,1764578343047,-1007.55,0.00042078,120,"2025-12-01T08:39:03.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272422,1764578343088,-500.0,0.00042078,120,"2025-12-01T08:39:03.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272423,1764578343129,-500.0,0.00042078,120,"2025-12-01T08:39:03.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272424,1764578343170,-2639.93,0.00042078,120,"2025-12-01T08:39:03.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272425,1764578343216,-559.26,0.00042078,120,"2025-12-01T08:39:03.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272426,1764578343257,-1570.25,0.00042078,120,"2025-12-01T08:39:03.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272427,1764578343297,-558.23,0.00042078,120,"2025-12-01T08:39:03.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272428,1764578343343,-500.0,0.00042078,120,"2025-12-01T08:39:03.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272429,1764578343389,-1007.55,0.00042078,120,"2025-12-01T08:39:03.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272430,1764578343440,-500.0,0.00042078,120,"2025-12-01T08:39:03.440",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272431,1764578343485,-2639.93,0.00042078,120,"2025-12-01T08:39:03.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272432,1764578343532,-559.26,0.00042078,120,"2025-12-01T08:39:03.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272433,1764578343580,-1570.25,0.00042078,120,"2025-12-01T08:39:03.580",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272434,1764578343626,-558.23,0.00042078,120,"2025-12-01T08:39:03.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272435,1764578343672,-720.91,0.00042078,120,"2025-12-01T08:39:03.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272436,1764578343716,-500.0,0.00042078,120,"2025-12-01T08:39:03.716",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272437,1764578343758,-1007.55,0.00042078,120,"2025-12-01T08:39:03.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272438,1764578343801,-500.0,0.00042078,120,"2025-12-01T08:39:03.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272439,1764578343846,-2639.93,0.00042078,120,"2025-12-01T08:39:03.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272440,1764578343893,-559.26,0.00042078,120,"2025-12-01T08:39:03.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272441,1764578343940,-1570.25,0.00042078,120,"2025-12-01T08:39:03.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272442,1764578343984,-558.23,0.00042078,120,"2025-12-01T08:39:03.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272443,1764578344028,-720.91,0.00042078,120,"2025-12-01T08:39:04.028",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272444,1764578344070,-500.0,0.00042078,120,"2025-12-01T08:39:04.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272445,1764578344112,-1007.55,0.00042078,120,"2025-12-01T08:39:04.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272446,1764578344155,-535.75838872,0.00042078,120,"2025-12-01T08:39:04.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272447,1764578344198,-2639.93,0.00042078,120,"2025-12-01T08:39:04.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272448,1764578344242,-1570.25,0.00042078,120,"2025-12-01T08:39:04.242",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272449,1764578344288,-559.26,0.00042078,120,"2025-12-01T08:39:04.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272450,1764578344333,-558.23,0.00042078,120,"2025-12-01T08:39:04.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272451,1764578344377,-720.91,0.00042078,120,"2025-12-01T08:39:04.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272452,1764578344422,-500.0,0.00042078,120,"2025-12-01T08:39:04.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272453,1764578344467,-1007.55,0.00042078,120,"2025-12-01T08:39:04.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272454,1764578344512,-2639.93,0.00042078,120,"2025-12-01T08:39:04.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272455,1764578344556,-2268.97,0.00042078,120,"2025-12-01T08:39:04.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272456,1764578344600,-558.41846384,0.00042078,120,"2025-12-01T08:39:04.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272457,1764578344646,-1570.25,0.00042078,120,"2025-12-01T08:39:04.646",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272458,1764578344693,-559.46762114,0.00042078,120,"2025-12-01T08:39:04.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272459,1764578344738,-720.91,0.00042078,120,"2025-12-01T08:39:04.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272460,1764578344781,-500.0,0.00042078,120,"2025-12-01T08:39:04.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272461,1764578344824,-1007.61094452,0.00042078,120,"2025-12-01T08:39:04.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272462,1764578344865,-2639.93,0.00042078,120,"2025-12-01T08:39:04.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272463,1764578344907,-2268.97,0.00042078,120,"2025-12-01T08:39:04.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272464,1764578344949,-1570.25,0.00042078,120,"2025-12-01T08:39:04.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272465,1764578344994,-720.91,0.00042078,120,"2025-12-01T08:39:04.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272466,1764578345039,-500.0,0.00042078,120,"2025-12-01T08:39:05.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272467,1764578345081,-2640.06899741,0.00042078,120,"2025-12-01T08:39:05.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272468,1764578345127,-2268.97,0.00042078,120,"2025-12-01T08:39:05.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272469,1764578345170,-1570.25,0.00042078,120,"2025-12-01T08:39:05.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272470,1764578345215,-720.91,0.00042078,120,"2025-12-01T08:39:05.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272471,1764578345257,-534.90033318,0.00042078,120,"2025-12-01T08:39:05.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272472,1764578345300,-500.0,0.00042078,120,"2025-12-01T08:39:05.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272473,1764578345343,-2268.97,0.00042078,120,"2025-12-01T08:39:05.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272474,1764578345389,-1570.25,0.00042078,120,"2025-12-01T08:39:05.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272475,1764578345434,-720.91,0.00042078,120,"2025-12-01T08:39:05.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272476,1764578345477,-500.0,0.00042078,120,"2025-12-01T08:39:05.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272477,1764578345516,-2268.97,0.00042078,120,"2025-12-01T08:39:05.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272478,1764578345565,-1570.25,0.00042078,120,"2025-12-01T08:39:05.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272479,1764578345608,-720.91,0.00042078,120,"2025-12-01T08:39:05.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272480,1764578345649,-500.0,0.00042078,120,"2025-12-01T08:39:05.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272481,1764578345693,-2268.97,0.00042078,120,"2025-12-01T08:39:05.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272482,1764578345735,-500.0,0.00042078,120,"2025-12-01T08:39:05.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272483,1764578345775,-720.91,0.00042078,120,"2025-12-01T08:39:05.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272484,1764578345817,-1570.25,0.00042078,120,"2025-12-01T08:39:05.817",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272485,1764578345861,-500.0,0.00042078,120,"2025-12-01T08:39:05.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272486,1764578345905,-2268.97,0.00042078,120,"2025-12-01T08:39:05.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272487,1764578345944,-500.0,0.00042078,60,"2025-12-01T08:39:05.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272488,1764578345982,-586.78,0.00042078,120,"2025-12-01T08:39:05.982",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272489,1764578346020,-720.91,0.00042078,120,"2025-12-01T08:39:06.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272490,1764578346059,-1570.25,0.00042078,120,"2025-12-01T08:39:06.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272491,1764578346098,-500.0,0.00042078,120,"2025-12-01T08:39:06.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272492,1764578346139,-2268.97,0.00042078,120,"2025-12-01T08:39:06.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272493,1764578346179,-500.0,0.00042078,60,"2025-12-01T08:39:06.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272494,1764578346221,-720.91,0.00042078,120,"2025-12-01T08:39:06.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272495,1764578346259,-1570.25,0.00042078,120,"2025-12-01T08:39:06.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272496,1764578346300,-500.0,0.00042078,120,"2025-12-01T08:39:06.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272497,1764578346345,-2268.97,0.00042078,120,"2025-12-01T08:39:06.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272498,1764578346393,-500.0,0.00042078,60,"2025-12-01T08:39:06.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272499,1764578346439,-720.91,0.00042078,120,"2025-12-01T08:39:06.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272500,1764578346489,-500.0,0.00042078,120,"2025-12-01T08:39:06.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272501,1764578346543,-1570.25,0.00042078,120,"2025-12-01T08:39:06.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272502,1764578346584,-500.0,0.00042078,120,"2025-12-01T08:39:06.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272503,1764578346624,-2268.97,0.00042078,120,"2025-12-01T08:39:06.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272504,1764578346664,-500.0,0.00042078,60,"2025-12-01T08:39:06.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272505,1764578346704,-720.91,0.00042078,120,"2025-12-01T08:39:06.704",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272506,1764578346743,-500.0,0.00042078,120,"2025-12-01T08:39:06.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272507,1764578346783,-1570.25,0.00042078,120,"2025-12-01T08:39:06.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272508,1764578347060,-500.0,0.00042078,120,"2025-12-01T08:39:07.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272509,1764578347104,-2268.97,0.00042078,120,"2025-12-01T08:39:07.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272510,1764578347151,-500.0,0.00042078,60,"2025-12-01T08:39:07.151",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272511,1764578347196,-720.91,0.00042078,120,"2025-12-01T08:39:07.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272512,1764578347238,-500.0,0.00042078,120,"2025-12-01T08:39:07.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272513,1764578347280,-500.0,0.00042078,120,"2025-12-01T08:39:07.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272514,1764578347321,-1570.25,0.00042078,120,"2025-12-01T08:39:07.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272515,1764578347365,-2268.97,0.00042078,120,"2025-12-01T08:39:07.365",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272516,1764578347408,-251.73454273,0.00042078,60,"2025-12-01T08:39:07.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272517,1764578347448,-720.91,0.00042078,120,"2025-12-01T08:39:07.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272518,1764578347485,-500.0,0.00042078,120,"2025-12-01T08:39:07.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272519,1764578347523,-500.0,0.00042078,120,"2025-12-01T08:39:07.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272520,1764578347563,-1570.25,0.00042078,120,"2025-12-01T08:39:07.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272521,1764578347602,-2268.97,0.00042078,120,"2025-12-01T08:39:07.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272522,1764578347645,-720.91,0.00042078,120,"2025-12-01T08:39:07.645",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272523,1764578347686,-1570.32886831,0.00042078,120,"2025-12-01T08:39:07.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272524,1764578347732,-500.0,0.00042078,120,"2025-12-01T08:39:07.732",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272525,1764578347778,-2268.97,0.00042078,120,"2025-12-01T08:39:07.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272526,1764578347822,-500.0,0.00042078,120,"2025-12-01T08:39:07.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272527,1764578347866,-720.91,0.00042078,120,"2025-12-01T08:39:07.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272528,1764578347908,-500.0,0.00042078,120,"2025-12-01T08:39:07.908",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272529,1764578347946,-500.0,0.00042078,120,"2025-12-01T08:39:07.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272530,1764578347983,-2268.97,0.00042078,120,"2025-12-01T08:39:07.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272531,1764578348020,-500.0,0.00042078,120,"2025-12-01T08:39:08.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272532,1764578348059,-500.0,0.00042078,120,"2025-12-01T08:39:08.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272533,1764578348101,-720.91,0.00042078,120,"2025-12-01T08:39:08.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272534,1764578348146,-484.52165864,0.00042078,120,"2025-12-01T08:39:08.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272535,1764578348187,-546.64277591,0.00042078,120,"2025-12-01T08:39:08.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272536,1764578348228,-500.0,0.00042078,120,"2025-12-01T08:39:08.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272537,1764578348280,-500.0,0.00042078,120,"2025-12-01T08:39:08.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272538,1764578348342,-2268.97,0.00042078,120,"2025-12-01T08:39:08.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272539,1764578348395,-500.0,0.00042078,120,"2025-12-01T08:39:08.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272540,1764578348433,-720.91,0.00042078,120,"2025-12-01T08:39:08.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272541,1764578348472,-500.0,0.00042078,120,"2025-12-01T08:39:08.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272542,1764578348514,-500.0,0.00042078,120,"2025-12-01T08:39:08.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272543,1764578348553,-2268.97,0.00042078,120,"2025-12-01T08:39:08.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272544,1764578348593,-2749.85,0.00042078,120,"2025-12-01T08:39:08.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272545,1764578348637,-500.0,0.00042078,120,"2025-12-01T08:39:08.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272546,1764578348682,-720.91,0.00042078,120,"2025-12-01T08:39:08.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272547,1764578348728,-500.0,0.00042078,120,"2025-12-01T08:39:08.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272548,1764578348776,-2268.97,0.00042078,120,"2025-12-01T08:39:08.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272549,1764578348840,-500.0,0.00042078,120,"2025-12-01T08:39:08.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272550,1764578348901,-2749.85,0.00042078,120,"2025-12-01T08:39:08.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272551,1764578348950,-500.0,0.00042078,120,"2025-12-01T08:39:08.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272552,1764578348996,-720.91,0.00042078,120,"2025-12-01T08:39:08.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272553,1764578349042,-500.0,0.00042078,120,"2025-12-01T08:39:09.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272554,1764578349104,-500.0,0.00042078,120,"2025-12-01T08:39:09.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272555,1764578349149,-500.0,0.00042078,120,"2025-12-01T08:39:09.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272556,1764578349201,-2268.97,0.00042078,120,"2025-12-01T08:39:09.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272557,1764578349250,-2749.85,0.00042078,120,"2025-12-01T08:39:09.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272558,1764578349303,-720.91,0.00042078,120,"2025-12-01T08:39:09.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272559,1764578349354,-500.0,0.00042078,120,"2025-12-01T08:39:09.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272560,1764578349410,-500.0,0.00042078,120,"2025-12-01T08:39:09.410",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272561,1764578349460,-2749.85,0.00042078,120,"2025-12-01T08:39:09.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272562,1764578349509,-573.24031739,0.00042078,120,"2025-12-01T08:39:09.509",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272563,1764578349548,-2268.97,0.00042078,120,"2025-12-01T08:39:09.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272564,1764578349586,-720.91,0.00042078,120,"2025-12-01T08:39:09.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272565,1764578349626,-500.0,0.00042078,120,"2025-12-01T08:39:09.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272566,1764578349667,-236.81,0.00042078,120,"2025-12-01T08:39:09.667",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272567,1764578349708,-2749.85,0.00042078,120,"2025-12-01T08:39:09.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272568,1764578349756,-2268.97,0.00042078,120,"2025-12-01T08:39:09.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272569,1764578349796,-720.91950791,0.00042078,120,"2025-12-01T08:39:09.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272570,1764578349837,-1967.79,0.00042078,120,"2025-12-01T08:39:09.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272571,1764578349880,-2179.18,0.00042078,120,"2025-12-01T08:39:09.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272572,1764578349921,-500.0,0.00042078,120,"2025-12-01T08:39:09.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272573,1764578349961,-2749.85,0.00042078,120,"2025-12-01T08:39:09.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272574,1764578349999,-2268.97,0.00042078,120,"2025-12-01T08:39:09.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272575,1764578350037,-2179.18,0.00042078,120,"2025-12-01T08:39:10.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272576,1764578350076,-1967.79,0.00042078,120,"2025-12-01T08:39:10.076",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272577,1764578350117,-500.0,0.00042078,120,"2025-12-01T08:39:10.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272578,1764578350159,-2749.85,0.00042078,120,"2025-12-01T08:39:10.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272579,1764578350200,-548.73,0.00042078,120,"2025-12-01T08:39:10.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272580,1764578350238,-2268.97,0.00042078,120,"2025-12-01T08:39:10.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272581,1764578350277,-1967.79,0.00042078,120,"2025-12-01T08:39:10.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272582,1764578350315,-2179.18,0.00042078,120,"2025-12-01T08:39:10.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272583,1764578350363,-500.0,0.00042078,120,"2025-12-01T08:39:10.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272584,1764578350415,-2749.85,0.00042078,120,"2025-12-01T08:39:10.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272585,1764578350455,-548.73,0.00042078,120,"2025-12-01T08:39:10.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272586,1764578350493,-2269.12640312,0.00042078,120,"2025-12-01T08:39:10.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272587,1764578350530,-1967.79,0.00042078,120,"2025-12-01T08:39:10.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272588,1764578350568,-500.0,0.00042078,120,"2025-12-01T08:39:10.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272589,1764578350609,-2179.18,0.00042078,120,"2025-12-01T08:39:10.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272590,1764578350649,-573.64506761,0.00042078,120,"2025-12-01T08:39:10.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272591,1764578350691,-548.73,0.00042078,120,"2025-12-01T08:39:10.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272592,1764578350731,-2749.85,0.00042078,120,"2025-12-01T08:39:10.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272593,1764578350771,-206.13478865,0.00042078,120,"2025-12-01T08:39:10.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272594,1764578350812,-1967.79,0.00042078,120,"2025-12-01T08:39:10.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272595,1764578350852,-2179.18,0.00042078,120,"2025-12-01T08:39:10.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272596,1764578350892,-2749.85,0.00042078,120,"2025-12-01T08:39:10.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272597,1764578350931,-548.73,0.00042078,120,"2025-12-01T08:39:10.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272598,1764578350972,-1967.79,0.00042078,120,"2025-12-01T08:39:10.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272599,1764578351011,-2179.18,0.00042078,120,"2025-12-01T08:39:11.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272600,1764578351050,-2140.89,0.00042078,120,"2025-12-01T08:39:11.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272601,1764578351091,-2749.85,0.00042078,120,"2025-12-01T08:39:11.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272602,1764578351475,-548.73,0.00042078,120,"2025-12-01T08:39:11.475",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272603,1764578351516,-500.0,0.00042078,120,"2025-12-01T08:39:11.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272604,1764578351554,-1967.79,0.00042078,120,"2025-12-01T08:39:11.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272605,1764578351592,-2179.18,0.00042078,120,"2025-12-01T08:39:11.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272606,1764578351630,-2140.89,0.00042078,120,"2025-12-01T08:39:11.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272607,1764578351669,-2749.85,0.00042078,120,"2025-12-01T08:39:11.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272608,1764578351707,-548.73,0.00042078,120,"2025-12-01T08:39:11.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272609,1764578351746,-500.0,0.00042078,120,"2025-12-01T08:39:11.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272610,1764578351785,-1967.79,0.00042078,120,"2025-12-01T08:39:11.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272611,1764578351825,-2179.18,0.00042078,120,"2025-12-01T08:39:11.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272612,1764578351864,-2292.5,0.00042078,120,"2025-12-01T08:39:11.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272613,1764578351904,-2140.89,0.00042078,120,"2025-12-01T08:39:11.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272614,1764578351945,-548.73,0.00042078,120,"2025-12-01T08:39:11.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272615,1764578351984,-2749.85,0.00042078,120,"2025-12-01T08:39:11.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272616,1764578352022,-500.0,0.00042078,120,"2025-12-01T08:39:12.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272617,1764578352060,-1967.79,0.00042078,120,"2025-12-01T08:39:12.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272618,1764578352098,-2179.18,0.00042078,120,"2025-12-01T08:39:12.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272619,1764578352136,-1748.74,0.00042078,120,"2025-12-01T08:39:12.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272620,1764578352174,-2292.5,0.00042078,120,"2025-12-01T08:39:12.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272621,1764578352212,-2140.89,0.00042078,120,"2025-12-01T08:39:12.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272622,1764578352251,-500.0,0.00042078,120,"2025-12-01T08:39:12.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272623,1764578352289,-548.73,0.00042078,120,"2025-12-01T08:39:12.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272624,1764578352328,-500.0,0.00042078,120,"2025-12-01T08:39:12.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272625,1764578352369,-2749.85,0.00042078,120,"2025-12-01T08:39:12.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272626,1764578352409,-2179.18,0.00042078,120,"2025-12-01T08:39:12.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272627,1764578352451,-1967.79,0.00042078,120,"2025-12-01T08:39:12.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272628,1764578352489,-1748.74,0.00042078,120,"2025-12-01T08:39:12.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272629,1764578352527,-2140.89,0.00042078,120,"2025-12-01T08:39:12.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272630,1764578352566,-2292.5,0.00042078,120,"2025-12-01T08:39:12.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272631,1764578352606,-548.73,0.00042078,120,"2025-12-01T08:39:12.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272632,1764578352647,-500.0,0.00042078,120,"2025-12-01T08:39:12.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272633,1764578352689,-2749.85,0.00042078,120,"2025-12-01T08:39:12.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272634,1764578352729,-2179.18,0.00042078,120,"2025-12-01T08:39:12.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272635,1764578352768,-1967.79,0.00042078,120,"2025-12-01T08:39:12.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272636,1764578352812,-1748.74,0.00042078,120,"2025-12-01T08:39:12.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272637,1764578352856,-2140.89,0.00042078,120,"2025-12-01T08:39:12.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272638,1764578352905,-2292.5,0.00042078,120,"2025-12-01T08:39:12.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272639,1764578352948,-548.73,0.00042078,120,"2025-12-01T08:39:12.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272640,1764578352990,-500.0,0.00042078,120,"2025-12-01T08:39:12.990",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272641,1764578353029,-500.0,0.00042078,120,"2025-12-01T08:39:13.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272642,1764578353068,-2749.85,0.00042078,120,"2025-12-01T08:39:13.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272643,1764578353109,-2179.18,0.00042078,120,"2025-12-01T08:39:13.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272644,1764578353153,-1967.79,0.00042078,120,"2025-12-01T08:39:13.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272645,1764578353195,-2140.89,0.00042078,120,"2025-12-01T08:39:13.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272646,1764578353239,-1748.74,0.00042078,120,"2025-12-01T08:39:13.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272647,1764578353281,-2292.5,0.00042078,120,"2025-12-01T08:39:13.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272648,1764578353325,-548.73,0.00042078,120,"2025-12-01T08:39:13.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272649,1764578353369,-500.0,0.00042078,120,"2025-12-01T08:39:13.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272650,1764578353411,-500.0,0.00042078,120,"2025-12-01T08:39:13.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272651,1764578353453,-2749.85,0.00042078,120,"2025-12-01T08:39:13.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272652,1764578353495,-2179.18,0.00042078,120,"2025-12-01T08:39:13.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272653,1764578353537,-1967.79,0.00042078,120,"2025-12-01T08:39:13.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272654,1764578353578,-2140.89,0.00042078,120,"2025-12-01T08:39:13.578",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272655,1764578353620,-2292.5,0.00042078,120,"2025-12-01T08:39:13.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272656,1764578353664,-1748.74,0.00042078,120,"2025-12-01T08:39:13.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272657,1764578353706,-548.73,0.00042078,120,"2025-12-01T08:39:13.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272658,1764578353752,-500.0,0.00042078,120,"2025-12-01T08:39:13.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272659,1764578353797,-2179.18,0.00042078,120,"2025-12-01T08:39:13.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272660,1764578353841,-2749.85,0.00042078,120,"2025-12-01T08:39:13.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272661,1764578353889,-500.0,0.00042078,120,"2025-12-01T08:39:13.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272662,1764578353932,-2140.89,0.00042078,120,"2025-12-01T08:39:13.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272663,1764578353974,-1967.79,0.00042078,120,"2025-12-01T08:39:13.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272664,1764578354014,-548.73,0.00042078,120,"2025-12-01T08:39:14.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272665,1764578354054,-2292.5,0.00042078,120,"2025-12-01T08:39:14.054",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272666,1764578354093,-1748.74,0.00042078,120,"2025-12-01T08:39:14.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272667,1764578354133,-500.0,0.00042078,120,"2025-12-01T08:39:14.133",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272668,1764578354173,-500.0,0.00042078,120,"2025-12-01T08:39:14.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272669,1764578354215,-2179.18,0.00042078,120,"2025-12-01T08:39:14.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272670,1764578354255,-2749.85,0.00042078,120,"2025-12-01T08:39:14.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272671,1764578354294,-500.0,0.00042078,120,"2025-12-01T08:39:14.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272672,1764578354336,-2140.89,0.00042078,120,"2025-12-01T08:39:14.336",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272673,1764578354381,-1967.79,0.00042078,120,"2025-12-01T08:39:14.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272674,1764578354423,-1748.74,0.00042078,120,"2025-12-01T08:39:14.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272675,1764578354466,-2292.5,0.00042078,120,"2025-12-01T08:39:14.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272676,1764578354506,-548.73,0.00042078,120,"2025-12-01T08:39:14.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272677,1764578354545,-500.0,0.00042078,120,"2025-12-01T08:39:14.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272678,1764578354588,-500.0,0.00042078,120,"2025-12-01T08:39:14.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272679,1764578354635,-2179.18,0.00042078,120,"2025-12-01T08:39:14.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272680,1764578354683,-2749.85,0.00042078,120,"2025-12-01T08:39:14.683",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272681,1764578354731,-500.0,0.00042078,120,"2025-12-01T08:39:14.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272682,1764578354779,-2140.89,0.00042078,120,"2025-12-01T08:39:14.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272683,1764578354826,-1748.74,0.00042078,120,"2025-12-01T08:39:14.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272684,1764578354873,-1967.79,0.00042078,120,"2025-12-01T08:39:14.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272685,1764578354917,-548.73,0.00042078,120,"2025-12-01T08:39:14.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272686,1764578354959,-2292.5,0.00042078,120,"2025-12-01T08:39:14.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272687,1764578355000,-500.0,0.00042078,120,"2025-12-01T08:39:15.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272688,1764578355041,-500.0,0.00042078,120,"2025-12-01T08:39:15.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272689,1764578355083,-2179.18,0.00042078,120,"2025-12-01T08:39:15.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272690,1764578355120,-500.0,0.00042078,120,"2025-12-01T08:39:15.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272691,1764578355158,-2749.85,0.00042078,120,"2025-12-01T08:39:15.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272692,1764578355196,-500.0,0.00042078,120,"2025-12-01T08:39:15.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272693,1764578355235,-2140.89,0.00042078,120,"2025-12-01T08:39:15.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272694,1764578355275,-1748.74,0.00042078,120,"2025-12-01T08:39:15.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272695,1764578355527,-500.0,0.00042078,120,"2025-12-01T08:39:15.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272696,1764578355572,-548.73,0.00042078,120,"2025-12-01T08:39:15.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272697,1764578355617,-2292.5,0.00042078,120,"2025-12-01T08:39:15.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272698,1764578355663,-1967.79,0.00042078,120,"2025-12-01T08:39:15.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272699,1764578355707,-500.0,0.00042078,120,"2025-12-01T08:39:15.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272700,1764578355750,-500.0,0.00042078,120,"2025-12-01T08:39:15.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272701,1764578355793,-2179.18,0.00042078,120,"2025-12-01T08:39:15.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272702,1764578355840,-500.0,0.00042078,120,"2025-12-01T08:39:15.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272703,1764578355887,-2749.85,0.00042078,120,"2025-12-01T08:39:15.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272704,1764578355933,-500.0,0.00042078,120,"2025-12-01T08:39:15.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272705,1764578355976,-2140.89,0.00042078,120,"2025-12-01T08:39:15.976",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272706,1764578356017,-1748.74,0.00042078,120,"2025-12-01T08:39:16.017",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272707,1764578356055,-500.0,0.00042078,120,"2025-12-01T08:39:16.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272708,1764578356092,-2292.5,0.00042078,120,"2025-12-01T08:39:16.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272709,1764578356128,-548.73,0.00042078,120,"2025-12-01T08:39:16.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272710,1764578356169,-1967.79,0.00042078,120,"2025-12-01T08:39:16.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272711,1764578356210,-500.0,0.00042078,120,"2025-12-01T08:39:16.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272712,1764578356248,-500.0,0.00042078,120,"2025-12-01T08:39:16.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272713,1764578356285,-2179.18,0.00042078,120,"2025-12-01T08:39:16.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272714,1764578356324,-2749.85,0.00042078,120,"2025-12-01T08:39:16.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272715,1764578356361,-500.0,0.00042078,120,"2025-12-01T08:39:16.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272716,1764578356399,-2140.89,0.00042078,120,"2025-12-01T08:39:16.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272717,1764578356438,-1748.74,0.00042078,120,"2025-12-01T08:39:16.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272718,1764578356474,-500.0,0.00042078,120,"2025-12-01T08:39:16.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272719,1764578356511,-2292.5,0.00042078,120,"2025-12-01T08:39:16.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272720,1764578356546,-500.0,0.00042078,120,"2025-12-01T08:39:16.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272721,1764578356589,-500.0,0.00042078,120,"2025-12-01T08:39:16.589",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272722,1764578356633,-1967.79,0.00042078,120,"2025-12-01T08:39:16.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272723,1764578356677,-548.73,0.00042078,120,"2025-12-01T08:39:16.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272724,1764578356715,-500.0,0.00042078,120,"2025-12-01T08:39:16.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272725,1764578356754,-500.0,0.00042078,120,"2025-12-01T08:39:16.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272726,1764578356793,-2749.91165362,0.00042078,120,"2025-12-01T08:39:16.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272727,1764578356829,-500.0,0.00042078,120,"2025-12-01T08:39:16.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272728,1764578356866,-2179.18,0.00042078,120,"2025-12-01T08:39:16.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272729,1764578356905,-1748.74,0.00042078,120,"2025-12-01T08:39:16.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272730,1764578356943,-2140.89,0.00042078,120,"2025-12-01T08:39:16.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272731,1764578356979,-2292.5,0.00042078,120,"2025-12-01T08:39:16.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272732,1764578357015,-500.0,0.00042078,120,"2025-12-01T08:39:17.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272733,1764578357052,-500.0,0.00042078,120,"2025-12-01T08:39:17.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272734,1764578357090,-401.54576906,0.00042078,120,"2025-12-01T08:39:17.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272735,1764578357127,-1967.79,0.00042078,120,"2025-12-01T08:39:17.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272736,1764578357165,-548.73,0.00042078,120,"2025-12-01T08:39:17.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272737,1764578357202,-500.0,0.00042078,120,"2025-12-01T08:39:17.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272738,1764578357243,-500.0,0.00042078,120,"2025-12-01T08:39:17.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272739,1764578357292,-2179.18,0.00042078,120,"2025-12-01T08:39:17.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272740,1764578357335,-500.0,0.00042078,120,"2025-12-01T08:39:17.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272741,1764578357375,-1748.74,0.00042078,120,"2025-12-01T08:39:17.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272742,1764578357412,-2140.89,0.00042078,120,"2025-12-01T08:39:17.412",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272743,1764578357447,-2292.5,0.00042078,120,"2025-12-01T08:39:17.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272744,1764578357485,-500.0,0.00042078,120,"2025-12-01T08:39:17.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272745,1764578357522,-500.0,0.00042078,120,"2025-12-01T08:39:17.522",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272746,1764578357559,-1967.79,0.00042078,120,"2025-12-01T08:39:17.559",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272747,1764578357597,-548.73,0.00042078,120,"2025-12-01T08:39:17.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272748,1764578357637,-500.0,0.00042078,120,"2025-12-01T08:39:17.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272749,1764578357679,-619.87456831,0.00042078,120,"2025-12-01T08:39:17.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272750,1764578357720,-2179.18,0.00042078,120,"2025-12-01T08:39:17.720",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272751,1764578357758,-500.0,0.00042078,120,"2025-12-01T08:39:17.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272752,1764578357795,-1748.74,0.00042078,120,"2025-12-01T08:39:17.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272753,1764578357832,-2140.89,0.00042078,120,"2025-12-01T08:39:17.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272754,1764578357871,-2292.5,0.00042078,120,"2025-12-01T08:39:17.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272755,1764578357911,-500.0,0.00042078,120,"2025-12-01T08:39:17.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272756,1764578357957,-548.73,0.00042078,120,"2025-12-01T08:39:17.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272757,1764578357996,-1967.79,0.00042078,120,"2025-12-01T08:39:17.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272758,1764578358034,-500.0,0.00042078,120,"2025-12-01T08:39:18.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272759,1764578358072,-500.0,0.00042078,120,"2025-12-01T08:39:18.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272760,1764578358111,-2179.18,0.00042078,120,"2025-12-01T08:39:18.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272761,1764578358149,-1748.74,0.00042078,120,"2025-12-01T08:39:18.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272762,1764578358187,-2140.89,0.00042078,120,"2025-12-01T08:39:18.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272763,1764578358225,-500.0,0.00042078,120,"2025-12-01T08:39:18.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272764,1764578358263,-500.0,0.00042078,120,"2025-12-01T08:39:18.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272765,1764578358306,-2292.5,0.00042078,120,"2025-12-01T08:39:18.306",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272766,1764578358347,-1967.79,0.00042078,120,"2025-12-01T08:39:18.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272767,1764578358390,-548.73,0.00042078,120,"2025-12-01T08:39:18.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272768,1764578358437,-500.0,0.00042078,120,"2025-12-01T08:39:18.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272769,1764578358479,-2179.28288304,0.00042078,120,"2025-12-01T08:39:18.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272770,1764578358517,-500.0,0.00042078,120,"2025-12-01T08:39:18.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272771,1764578358554,-1748.74,0.00042078,120,"2025-12-01T08:39:18.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272772,1764578358591,-2140.89,0.00042078,120,"2025-12-01T08:39:18.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272773,1764578358631,-500.0,0.00042078,120,"2025-12-01T08:39:18.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272774,1764578358671,-500.0,0.00042078,120,"2025-12-01T08:39:18.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272775,1764578358712,-548.73,0.00042078,120,"2025-12-01T08:39:18.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272776,1764578358751,-1967.8692491,0.00042078,120,"2025-12-01T08:39:18.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272777,1764578358789,-500.0,0.00042078,120,"2025-12-01T08:39:18.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272778,1764578358826,-500.0,0.00042078,120,"2025-12-01T08:39:18.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272779,1764578358862,-1748.74,0.00042078,120,"2025-12-01T08:39:18.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272780,1764578358899,-500.0,0.00042078,120,"2025-12-01T08:39:18.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272781,1764578358934,-2140.89,0.00042078,120,"2025-12-01T08:39:18.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272782,1764578358970,-500.0,0.00042078,120,"2025-12-01T08:39:18.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272783,1764578359006,-2292.5,0.00042078,120,"2025-12-01T08:39:19.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272784,1764578359042,-548.94,0.00042078,120,"2025-12-01T08:39:19.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272785,1764578359077,-500.0,0.00042078,120,"2025-12-01T08:39:19.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272786,1764578359115,-500.0,0.00042078,120,"2025-12-01T08:39:19.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272787,1764578359156,-1748.74,0.00042078,120,"2025-12-01T08:39:19.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272788,1764578359198,-2140.89,0.00042078,120,"2025-12-01T08:39:19.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272789,1764578359439,-500.0,0.00042078,120,"2025-12-01T08:39:19.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272790,1764578359492,-2292.5,0.00042078,120,"2025-12-01T08:39:19.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272791,1764578359531,-500.0,0.00042078,120,"2025-12-01T08:39:19.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272792,1764578359569,-500.0,0.00042078,120,"2025-12-01T08:39:19.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272793,1764578359608,-500.0,0.00042078,120,"2025-12-01T08:39:19.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272794,1764578359649,-1748.74,0.00042078,120,"2025-12-01T08:39:19.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272795,1764578359690,-2140.89,0.00042078,120,"2025-12-01T08:39:19.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272796,1764578359731,-2292.5,0.00042078,120,"2025-12-01T08:39:19.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272797,1764578359768,-500.0,0.00042078,120,"2025-12-01T08:39:19.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272798,1764578359807,-500.0,0.00042078,120,"2025-12-01T08:39:19.807",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272799,1764578359845,-442.14451739,0.00042078,120,"2025-12-01T08:39:19.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272800,1764578359883,-500.0,0.00042078,120,"2025-12-01T08:39:19.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272801,1764578359919,-1748.74,0.00042078,120,"2025-12-01T08:39:19.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272802,1764578359954,-500.0,0.00042078,120,"2025-12-01T08:39:19.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272803,1764578359989,-2140.89,0.00042078,120,"2025-12-01T08:39:19.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272804,1764578360024,-2292.5,0.00042078,120,"2025-12-01T08:39:20.024",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272805,1764578360060,-500.0,0.00042078,120,"2025-12-01T08:39:20.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272806,1764578360096,-500.0,0.00042078,120,"2025-12-01T08:39:20.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272807,1764578360131,-1748.74,0.00042078,120,"2025-12-01T08:39:20.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272808,1764578360167,-500.0,0.00042078,120,"2025-12-01T08:39:20.167",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272809,1764578360205,-500.0,0.00042078,120,"2025-12-01T08:39:20.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272810,1764578360240,-2141.0693662,0.00042078,120,"2025-12-01T08:39:20.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272811,1764578360276,-500.0,0.00042078,120,"2025-12-01T08:39:20.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272812,1764578360311,-2292.5,0.00042078,120,"2025-12-01T08:39:20.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272813,1764578360345,-479.14721851,0.00042078,120,"2025-12-01T08:39:20.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272814,1764578360387,-500.0,0.00042078,120,"2025-12-01T08:39:20.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272815,1764578360424,-500.0,0.00042078,120,"2025-12-01T08:39:20.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272816,1764578360461,-1748.74,0.00042078,120,"2025-12-01T08:39:20.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272817,1764578360496,-606.48084548,0.00042078,120,"2025-12-01T08:39:20.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272818,1764578360531,-2292.5,0.00042078,120,"2025-12-01T08:39:20.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272819,1764578360567,-500.0,0.00042078,120,"2025-12-01T08:39:20.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272820,1764578360604,-500.0,0.00042078,120,"2025-12-01T08:39:20.604",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272821,1764578360641,-500.0,0.00042078,120,"2025-12-01T08:39:20.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272822,1764578360677,-1748.74,0.00042078,120,"2025-12-01T08:39:20.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272823,1764578360712,-500.0,0.00042078,120,"2025-12-01T08:39:20.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272824,1764578360748,-827.07,0.00042078,120,"2025-12-01T08:39:20.748",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272825,1764578360783,-2292.5,0.00042078,120,"2025-12-01T08:39:20.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272826,1764578360820,-500.0,0.00042078,120,"2025-12-01T08:39:20.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272827,1764578360856,-500.0,0.00042078,120,"2025-12-01T08:39:20.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272828,1764578360892,-1748.86265966,0.00042078,120,"2025-12-01T08:39:20.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272829,1764578360928,-827.07,0.00042078,120,"2025-12-01T08:39:20.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272830,1764578360963,-633.30110367,0.00042078,120,"2025-12-01T08:39:20.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272831,1764578360998,-500.0,0.00042078,120,"2025-12-01T08:39:20.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272832,1764578361033,-1008.74,0.00042078,120,"2025-12-01T08:39:21.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272833,1764578361070,-2292.68099891,0.00042078,120,"2025-12-01T08:39:21.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272834,1764578361106,-827.07,0.00042078,120,"2025-12-01T08:39:21.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272835,1764578361143,-500.0,0.00042078,120,"2025-12-01T08:39:21.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272836,1764578361181,-1008.74,0.00042078,120,"2025-12-01T08:39:21.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272837,1764578361218,-500.0,0.00042078,120,"2025-12-01T08:39:21.218",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272838,1764578361254,-827.07,0.00042078,120,"2025-12-01T08:39:21.254",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272839,1764578361291,-500.0,0.00042078,120,"2025-12-01T08:39:21.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272840,1764578361329,-500.0,0.00042078,120,"2025-12-01T08:39:21.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272841,1764578361370,-1008.74,0.00042078,120,"2025-12-01T08:39:21.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272842,1764578361409,-827.07,0.00042078,120,"2025-12-01T08:39:21.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272843,1764578361447,-500.0,0.00042078,120,"2025-12-01T08:39:21.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272845,1764578361484,-1008.74,0.00042078,120,"2025-12-01T08:39:21.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272847,1764578361520,-500.0,0.00042078,120,"2025-12-01T08:39:21.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272848,1764578361556,-827.07,0.00042078,120,"2025-12-01T08:39:21.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272849,1764578361591,-500.0,0.00042078,120,"2025-12-01T08:39:21.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272850,1764578361630,-1008.74,0.00042078,120,"2025-12-01T08:39:21.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272851,1764578361669,-500.0,0.00042078,120,"2025-12-01T08:39:21.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272852,1764578361708,-827.07,0.00042078,120,"2025-12-01T08:39:21.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272853,1764578361746,-500.0,0.00042078,120,"2025-12-01T08:39:21.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272855,1764578361784,-963.18,0.00042078,120,"2025-12-01T08:39:21.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272857,1764578361821,-1008.74,0.00042078,120,"2025-12-01T08:39:21.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272859,1764578361857,-500.0,0.00042078,120,"2025-12-01T08:39:21.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272860,1764578361893,-963.18,0.00042078,120,"2025-12-01T08:39:21.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272861,1764578361927,-500.0,0.00042078,120,"2025-12-01T08:39:21.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272863,1764578361966,-827.07,0.00042078,120,"2025-12-01T08:39:21.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272865,1764578362003,-1008.74,0.00042078,120,"2025-12-01T08:39:22.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272866,1764578362039,-500.0,0.00042078,120,"2025-12-01T08:39:22.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272867,1764578362074,-963.18,0.00042078,120,"2025-12-01T08:39:22.074",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272868,1764578362112,-500.0,0.00042078,120,"2025-12-01T08:39:22.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272870,1764578362152,-721.86,0.00042078,120,"2025-12-01T08:39:22.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272872,1764578362192,-827.07,0.00042078,120,"2025-12-01T08:39:22.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272873,1764578362228,-500.0,0.00042078,120,"2025-12-01T08:39:22.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272874,1764578362264,-1008.74,0.00042078,120,"2025-12-01T08:39:22.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272877,1764578362303,-963.18,0.00042078,120,"2025-12-01T08:39:22.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272878,1764578362341,-500.0,0.00042078,120,"2025-12-01T08:39:22.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272879,1764578362381,-827.07,0.00042078,120,"2025-12-01T08:39:22.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272880,1764578362417,-500.0,0.00042078,120,"2025-12-01T08:39:22.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272881,1764578362452,-721.86,0.00042078,120,"2025-12-01T08:39:22.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272882,1764578362488,-500.0,0.00042078,120,"2025-12-01T08:39:22.488",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272883,1764578362524,-1008.74,0.00042078,120,"2025-12-01T08:39:22.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272884,1764578362560,-402.2956928,0.00042078,120,"2025-12-01T08:39:22.560",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272885,1764578362597,-963.18,0.00042078,120,"2025-12-01T08:39:22.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272886,1764578362639,-827.07,0.00042078,120,"2025-12-01T08:39:22.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272887,1764578362679,-721.86,0.00042078,120,"2025-12-01T08:39:22.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272888,1764578362718,-500.0,0.00042078,120,"2025-12-01T08:39:22.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272889,1764578362756,-1008.74,0.00042078,120,"2025-12-01T08:39:22.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272890,1764578362794,-500.0,0.00042078,120,"2025-12-01T08:39:22.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272891,1764578362832,-963.18,0.00042078,120,"2025-12-01T08:39:22.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272892,1764578362869,-827.07,0.00042078,120,"2025-12-01T08:39:22.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272893,1764578362905,-500.0,0.00042078,120,"2025-12-01T08:39:22.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272894,1764578362940,-721.86,0.00042078,120,"2025-12-01T08:39:22.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272895,1764578363226,-500.0,0.00042078,120,"2025-12-01T08:39:23.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272896,1764578363268,-500.0,0.00042078,120,"2025-12-01T08:39:23.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272897,1764578363326,-1008.74,0.00042078,120,"2025-12-01T08:39:23.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272898,1764578363376,-963.18,0.00042078,120,"2025-12-01T08:39:23.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272899,1764578363421,-827.07,0.00042078,120,"2025-12-01T08:39:23.421",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272900,1764578363463,-500.0,0.00042078,120,"2025-12-01T08:39:23.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272901,1764578363502,-721.86,0.00042078,120,"2025-12-01T08:39:23.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272902,1764578363543,-500.0,0.00042078,120,"2025-12-01T08:39:23.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272903,1764578363586,-500.0,0.00042078,120,"2025-12-01T08:39:23.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272904,1764578363631,-827.07,0.00042078,120,"2025-12-01T08:39:23.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272905,1764578363676,-500.0,0.00042078,120,"2025-12-01T08:39:23.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272906,1764578363718,-500.0,0.00042078,120,"2025-12-01T08:39:23.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272907,1764578363760,-963.18,0.00042078,120,"2025-12-01T08:39:23.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272908,1764578363806,-1008.74,0.00042078,120,"2025-12-01T08:39:23.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272909,1764578363853,-721.86,0.00042078,120,"2025-12-01T08:39:23.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272910,1764578363899,-500.0,0.00042078,120,"2025-12-01T08:39:23.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272911,1764578363943,-500.0,0.00042078,120,"2025-12-01T08:39:23.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272912,1764578363984,-827.07,0.00042078,120,"2025-12-01T08:39:23.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272913,1764578364023,-591.29109004,0.00042078,120,"2025-12-01T08:39:24.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272914,1764578364062,-500.0,0.00042078,120,"2025-12-01T08:39:24.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272915,1764578364102,-1008.74,0.00042078,120,"2025-12-01T08:39:24.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272916,1764578364144,-963.18,0.00042078,120,"2025-12-01T08:39:24.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272917,1764578364187,-721.86,0.00042078,120,"2025-12-01T08:39:24.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272918,1764578364227,-500.0,0.00042078,120,"2025-12-01T08:39:24.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272919,1764578364267,-500.0,0.00042078,120,"2025-12-01T08:39:24.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272920,1764578364310,-827.07,0.00042078,120,"2025-12-01T08:39:24.310",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272921,1764578364353,-1008.74,0.00042078,120,"2025-12-01T08:39:24.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272922,1764578364398,-963.18,0.00042078,120,"2025-12-01T08:39:24.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272923,1764578364444,-500.0,0.00042078,120,"2025-12-01T08:39:24.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272924,1764578364484,-500.0,0.00042078,120,"2025-12-01T08:39:24.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272925,1764578364524,-500.0,0.00042078,120,"2025-12-01T08:39:24.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272926,1764578364561,-1818.58,0.00042078,120,"2025-12-01T08:39:24.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272927,1764578364601,-827.07,0.00042078,120,"2025-12-01T08:39:24.601",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272928,1764578364641,-1008.74,0.00042078,120,"2025-12-01T08:39:24.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272929,1764578364686,-963.18,0.00042078,120,"2025-12-01T08:39:24.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272930,1764578364731,-500.0,0.00042078,120,"2025-12-01T08:39:24.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272931,1764578364768,-500.0,0.00042078,120,"2025-12-01T08:39:24.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272932,1764578364809,-500.0,0.00042078,120,"2025-12-01T08:39:24.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272933,1764578364850,-1818.58,0.00042078,120,"2025-12-01T08:39:24.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272934,1764578364891,-721.86,0.00042078,120,"2025-12-01T08:39:24.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272935,1764578364930,-827.07,0.00042078,120,"2025-12-01T08:39:24.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272936,1764578364968,-1008.74,0.00042078,120,"2025-12-01T08:39:24.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272937,1764578365005,-963.18,0.00042078,120,"2025-12-01T08:39:25.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272938,1764578365042,-500.0,0.00042078,120,"2025-12-01T08:39:25.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272939,1764578365079,-500.0,0.00042078,120,"2025-12-01T08:39:25.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272940,1764578365117,-430.25054104,0.00042078,120,"2025-12-01T08:39:25.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272941,1764578365154,-1818.58,0.00042078,120,"2025-12-01T08:39:25.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272942,1764578365191,-721.86,0.00042078,120,"2025-12-01T08:39:25.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272943,1764578365227,-827.07,0.00042078,120,"2025-12-01T08:39:25.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272944,1764578365263,-963.18,0.00042078,120,"2025-12-01T08:39:25.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272945,1764578365299,-1008.74,0.00042078,120,"2025-12-01T08:39:25.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272946,1764578365335,-500.0,0.00042078,120,"2025-12-01T08:39:25.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272947,1764578365372,-500.0,0.00042078,120,"2025-12-01T08:39:25.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272948,1764578365408,-1818.58,0.00042078,120,"2025-12-01T08:39:25.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272949,1764578365444,-721.86,0.00042078,120,"2025-12-01T08:39:25.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272950,1764578365480,-827.07,0.00042078,120,"2025-12-01T08:39:25.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272951,1764578365517,-1008.74,0.00042078,120,"2025-12-01T08:39:25.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272952,1764578365552,-500.0,0.00042078,120,"2025-12-01T08:39:25.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272953,1764578365587,-963.18,0.00042078,120,"2025-12-01T08:39:25.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272954,1764578365626,-500.0,0.00042078,120,"2025-12-01T08:39:25.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272955,1764578365666,-2123.3,0.00042078,120,"2025-12-01T08:39:25.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272956,1764578365708,-1818.58,0.00042078,120,"2025-12-01T08:39:25.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272957,1764578365748,-827.07,0.00042078,120,"2025-12-01T08:39:25.748",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272958,1764578365785,-500.0,0.00042078,120,"2025-12-01T08:39:25.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272959,1764578365823,-721.86,0.00042078,120,"2025-12-01T08:39:25.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272960,1764578365860,-1008.74,0.00042078,120,"2025-12-01T08:39:25.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272961,1764578365900,-963.18,0.00042078,120,"2025-12-01T08:39:25.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272962,1764578365939,-500.0,0.00042078,120,"2025-12-01T08:39:25.939",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272963,1764578365977,-2123.3,0.00042078,120,"2025-12-01T08:39:25.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272964,1764578366012,-1818.58,0.00042078,120,"2025-12-01T08:39:26.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272965,1764578366049,-827.07,0.00042078,120,"2025-12-01T08:39:26.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272966,1764578366084,-721.86,0.00042078,120,"2025-12-01T08:39:26.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272967,1764578366119,-1008.74,0.00042078,120,"2025-12-01T08:39:26.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272968,1764578366156,-646.09986095,0.00042078,120,"2025-12-01T08:39:26.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272969,1764578366193,-500.0,0.00042078,120,"2025-12-01T08:39:26.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272970,1764578366240,-963.18,0.00042078,120,"2025-12-01T08:39:26.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272971,1764578366278,-2123.3,0.00042078,120,"2025-12-01T08:39:26.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272972,1764578366315,-1818.58,0.00042078,120,"2025-12-01T08:39:26.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272973,1764578366353,-827.07,0.00042078,120,"2025-12-01T08:39:26.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272974,1764578366393,-721.86,0.00042078,120,"2025-12-01T08:39:26.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272975,1764578366432,-1008.74,0.00042078,120,"2025-12-01T08:39:26.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272976,1764578366472,-500.0,0.00042078,120,"2025-12-01T08:39:26.472",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272977,1764578366510,-963.18,0.00042078,120,"2025-12-01T08:39:26.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272978,1764578366547,-2123.3,0.00042078,120,"2025-12-01T08:39:26.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272979,1764578366583,-1818.58,0.00042078,120,"2025-12-01T08:39:26.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272980,1764578366622,-827.1233609,0.00042078,120,"2025-12-01T08:39:26.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272981,1764578366663,-721.86,0.00042078,120,"2025-12-01T08:39:26.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272982,1764578366704,-1008.74,0.00042078,120,"2025-12-01T08:39:26.704",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272983,1764578366746,-451.07346071,0.00042078,120,"2025-12-01T08:39:26.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272984,1764578366795,-963.18,0.00042078,120,"2025-12-01T08:39:26.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272985,1764578366848,-500.0,0.00042078,120,"2025-12-01T08:39:26.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272986,1764578366890,-2123.3,0.00042078,120,"2025-12-01T08:39:26.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272987,1764578366928,-1818.58,0.00042078,120,"2025-12-01T08:39:26.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272988,1764578366966,-1008.74,0.00042078,120,"2025-12-01T08:39:26.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272989,1764578367372,-421.09417485,0.00042078,120,"2025-12-01T08:39:27.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272990,1764578367418,-2123.3,0.00042078,120,"2025-12-01T08:39:27.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272991,1764578367458,-1818.58,0.00042078,120,"2025-12-01T08:39:27.458",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272992,1764578367495,-1008.76804912,0.00042078,120,"2025-12-01T08:39:27.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272993,1764578367531,-963.18,0.00042078,120,"2025-12-01T08:39:27.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272994,1764578367568,-2123.3,0.00042078,120,"2025-12-01T08:39:27.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272995,1764578367605,-721.86,0.00042078,120,"2025-12-01T08:39:27.605",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272996,1764578367642,-1818.58,0.00042078,120,"2025-12-01T08:39:27.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272997,1764578367684,-2123.3,0.00042078,120,"2025-12-01T08:39:27.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272998,1764578367722,-1818.58,0.00042078,120,"2025-12-01T08:39:27.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395272999,1764578367762,-721.86,0.00042078,120,"2025-12-01T08:39:27.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273000,1764578367801,-963.18,0.00042078,120,"2025-12-01T08:39:27.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273001,1764578367839,-1818.58,0.00042078,120,"2025-12-01T08:39:27.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273002,1764578367876,-2123.3,0.00042078,120,"2025-12-01T08:39:27.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273003,1764578367913,-721.86,0.00042078,120,"2025-12-01T08:39:27.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273004,1764578367949,-963.18,0.00042078,120,"2025-12-01T08:39:27.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273005,1764578367985,-1818.58,0.00042078,120,"2025-12-01T08:39:27.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273006,1764578368023,-2123.3,0.00042078,120,"2025-12-01T08:39:28.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273007,1764578368060,-500.0,0.00042078,120,"2025-12-01T08:39:28.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273008,1764578368098,-721.86,0.00042078,120,"2025-12-01T08:39:28.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273009,1764578368136,-1550.9,0.00042078,120,"2025-12-01T08:39:28.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273010,1764578368175,-963.18,0.00042078,120,"2025-12-01T08:39:28.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273011,1764578368214,-1818.58,0.00042078,120,"2025-12-01T08:39:28.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273012,1764578368251,-2123.3,0.00042078,120,"2025-12-01T08:39:28.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273013,1764578368288,-500.0,0.00042078,120,"2025-12-01T08:39:28.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273014,1764578368326,-1550.9,0.00042078,120,"2025-12-01T08:39:28.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273015,1764578368367,-721.86,0.00042078,120,"2025-12-01T08:39:28.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273017,1764578368406,-963.18,0.00042078,120,"2025-12-01T08:39:28.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273018,1764578368445,-1871.29,0.00042078,120,"2025-12-01T08:39:28.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273019,1764578368483,-1818.58,0.00042078,120,"2025-12-01T08:39:28.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273020,1764578368519,-526.45199274,0.00042078,120,"2025-12-01T08:39:28.519",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273021,1764578368555,-2123.3,0.00042078,120,"2025-12-01T08:39:28.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273022,1764578368592,-721.86,0.00042078,120,"2025-12-01T08:39:28.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273023,1764578368630,-963.2,0.00042078,120,"2025-12-01T08:39:28.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273024,1764578368669,-1550.9,0.00042078,120,"2025-12-01T08:39:28.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273025,1764578368708,-1871.29,0.00042078,120,"2025-12-01T08:39:28.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273026,1764578368746,-2123.3,0.00042078,120,"2025-12-01T08:39:28.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273027,1764578368784,-1884.25,0.00042078,120,"2025-12-01T08:39:28.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273028,1764578368821,-721.86,0.00042078,120,"2025-12-01T08:39:28.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273029,1764578368859,-1818.58,0.00042078,120,"2025-12-01T08:39:28.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273030,1764578368897,-1550.9,0.00042078,120,"2025-12-01T08:39:28.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273031,1764578368937,-1871.29,0.00042078,120,"2025-12-01T08:39:28.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273032,1764578368974,-500.0,0.00042078,120,"2025-12-01T08:39:28.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273033,1764578369010,-1884.25,0.00042078,120,"2025-12-01T08:39:29.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273034,1764578369048,-2123.3,0.00042078,120,"2025-12-01T08:39:29.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273035,1764578369085,-1818.58,0.00042078,120,"2025-12-01T08:39:29.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273036,1764578369123,-721.86,0.00042078,120,"2025-12-01T08:39:29.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273037,1764578369163,-1550.9,0.00042078,120,"2025-12-01T08:39:29.163",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273038,1764578369201,-1871.29,0.00042078,120,"2025-12-01T08:39:29.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273039,1764578369238,-1884.25,0.00042078,120,"2025-12-01T08:39:29.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273040,1764578369272,-500.0,0.00042078,120,"2025-12-01T08:39:29.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273041,1764578369308,-2123.3,0.00042078,120,"2025-12-01T08:39:29.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273042,1764578369344,-1818.58,0.00042078,120,"2025-12-01T08:39:29.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273043,1764578369380,-1550.9,0.00042078,120,"2025-12-01T08:39:29.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273044,1764578369416,-721.86,0.00042078,120,"2025-12-01T08:39:29.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273045,1764578369451,-500.0,0.00042078,120,"2025-12-01T08:39:29.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273046,1764578369486,-1871.29,0.00042078,120,"2025-12-01T08:39:29.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273047,1764578369524,-500.0,0.00042078,120,"2025-12-01T08:39:29.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273048,1764578369559,-1884.25,0.00042078,120,"2025-12-01T08:39:29.559",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273049,1764578369597,-2123.3,0.00042078,120,"2025-12-01T08:39:29.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273050,1764578369634,-1818.58,0.00042078,120,"2025-12-01T08:39:29.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273051,1764578369672,-1550.9,0.00042078,120,"2025-12-01T08:39:29.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273052,1764578369714,-722.07637776,0.00042078,120,"2025-12-01T08:39:29.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273053,1764578369752,-500.0,0.00042078,120,"2025-12-01T08:39:29.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273054,1764578369792,-1871.29,0.00042078,120,"2025-12-01T08:39:29.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273055,1764578369831,-1884.25,0.00042078,120,"2025-12-01T08:39:29.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273056,1764578369868,-2123.3,0.00042078,120,"2025-12-01T08:39:29.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273057,1764578369907,-500.0,0.00042078,120,"2025-12-01T08:39:29.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273058,1764578369943,-1818.58,0.00042078,120,"2025-12-01T08:39:29.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273059,1764578369977,-1550.9,0.00042078,120,"2025-12-01T08:39:29.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273060,1764578370011,-500.0,0.00042078,120,"2025-12-01T08:39:30.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273061,1764578370046,-1871.29,0.00042078,120,"2025-12-01T08:39:30.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273062,1764578370082,-1884.25,0.00042078,120,"2025-12-01T08:39:30.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273063,1764578370120,-2123.3,0.00042078,120,"2025-12-01T08:39:30.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273064,1764578370173,-1818.58,0.00042078,120,"2025-12-01T08:39:30.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273065,1764578370219,-1550.9,0.00042078,120,"2025-12-01T08:39:30.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273066,1764578370260,-1871.29,0.00042078,120,"2025-12-01T08:39:30.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273067,1764578370298,-500.0,0.00042078,120,"2025-12-01T08:39:30.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273068,1764578370338,-500.0,0.00042078,120,"2025-12-01T08:39:30.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273069,1764578370376,-1884.25,0.00042078,120,"2025-12-01T08:39:30.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273070,1764578370413,-2123.3,0.00042078,120,"2025-12-01T08:39:30.413",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273071,1764578370449,-1818.58,0.00042078,120,"2025-12-01T08:39:30.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273072,1764578370484,-1550.9,0.00042078,120,"2025-12-01T08:39:30.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273073,1764578370523,-1871.29,0.00042078,120,"2025-12-01T08:39:30.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273074,1764578370558,-500.0,0.00042078,120,"2025-12-01T08:39:30.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273075,1764578370595,-500.0,0.00042078,120,"2025-12-01T08:39:30.595",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273076,1764578370635,-1884.25,0.00042078,120,"2025-12-01T08:39:30.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273077,1764578370674,-2123.3,0.00042078,120,"2025-12-01T08:39:30.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273078,1764578370718,-1818.81084664,0.00042078,120,"2025-12-01T08:39:30.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273079,1764578370756,-1871.29,0.00042078,120,"2025-12-01T08:39:30.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273080,1764578370795,-2123.3,0.00042078,120,"2025-12-01T08:39:30.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273081,1764578370837,-500.0,0.00042078,120,"2025-12-01T08:39:30.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273082,1764578370879,-1884.25,0.00042078,120,"2025-12-01T08:39:30.879",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273083,1764578370920,-500.0,0.00042078,120,"2025-12-01T08:39:30.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273084,1764578370959,-1871.29,0.00042078,120,"2025-12-01T08:39:30.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273085,1764578371224,-1550.9,0.00042078,120,"2025-12-01T08:39:31.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273086,1764578371268,-2123.3,0.00042078,120,"2025-12-01T08:39:31.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273087,1764578371307,-500.0,0.00042078,120,"2025-12-01T08:39:31.307",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273088,1764578371350,-1884.25,0.00042078,120,"2025-12-01T08:39:31.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273089,1764578371396,-500.0,0.00042078,120,"2025-12-01T08:39:31.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273090,1764578371439,-1871.29,0.00042078,120,"2025-12-01T08:39:31.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273091,1764578371479,-1550.9,0.00042078,120,"2025-12-01T08:39:31.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273092,1764578371516,-2123.3,0.00042078,120,"2025-12-01T08:39:31.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273093,1764578371554,-500.0,0.00042078,120,"2025-12-01T08:39:31.554",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273094,1764578371594,-500.0,0.00042078,120,"2025-12-01T08:39:31.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273095,1764578371639,-1871.29,0.00042078,120,"2025-12-01T08:39:31.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273096,1764578371680,-1884.25,0.00042078,120,"2025-12-01T08:39:31.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273097,1764578371720,-1550.9,0.00042078,120,"2025-12-01T08:39:31.720",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273098,1764578371758,-500.0,0.00042078,120,"2025-12-01T08:39:31.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273099,1764578371798,-2123.30986698,0.00042078,120,"2025-12-01T08:39:31.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273100,1764578371838,-482.5515432,0.00042078,120,"2025-12-01T08:39:31.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273101,1764578371877,-500.0,0.00042078,120,"2025-12-01T08:39:31.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273102,1764578371916,-1871.29,0.00042078,120,"2025-12-01T08:39:31.916",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273103,1764578371956,-1884.25,0.00042078,120,"2025-12-01T08:39:31.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273104,1764578371994,-500.0,0.00042078,120,"2025-12-01T08:39:31.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273105,1764578372032,-1550.9,0.00042078,120,"2025-12-01T08:39:32.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273106,1764578372070,-500.0,0.00042078,120,"2025-12-01T08:39:32.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273107,1764578372106,-1871.29,0.00042078,120,"2025-12-01T08:39:32.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273108,1764578372146,-1884.25,0.00042078,120,"2025-12-01T08:39:32.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273109,1764578372184,-1550.9,0.00042078,120,"2025-12-01T08:39:32.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273110,1764578372221,-500.0,0.00042078,120,"2025-12-01T08:39:32.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273111,1764578372257,-1871.29,0.00042078,120,"2025-12-01T08:39:32.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273112,1764578372293,-500.0,0.00042078,120,"2025-12-01T08:39:32.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273113,1764578372331,-1884.25,0.00042078,120,"2025-12-01T08:39:32.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273114,1764578372371,-1550.9,0.00042078,120,"2025-12-01T08:39:32.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273115,1764578372408,-500.0,0.00042078,120,"2025-12-01T08:39:32.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273116,1764578372445,-1871.29,0.00042078,120,"2025-12-01T08:39:32.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273117,1764578372480,-500.0,0.00042078,120,"2025-12-01T08:39:32.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273118,1764578372516,-1884.25,0.00042078,120,"2025-12-01T08:39:32.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273119,1764578372553,-1550.9,0.00042078,120,"2025-12-01T08:39:32.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273120,1764578372591,-1784.95,0.00042078,120,"2025-12-01T08:39:32.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273121,1764578372631,-500.0,0.00042078,120,"2025-12-01T08:39:32.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273122,1764578372672,-1871.29,0.00042078,120,"2025-12-01T08:39:32.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273123,1764578372711,-500.0,0.00042078,120,"2025-12-01T08:39:32.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273124,1764578372749,-1884.25,0.00042078,120,"2025-12-01T08:39:32.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273125,1764578372791,-500.0,0.00042078,120,"2025-12-01T08:39:32.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273126,1764578372833,-1550.9,0.00042078,120,"2025-12-01T08:39:32.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273127,1764578372876,-1784.95,0.00042078,120,"2025-12-01T08:39:32.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273128,1764578372915,-1871.29,0.00042078,120,"2025-12-01T08:39:32.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273129,1764578372953,-500.0,0.00042078,120,"2025-12-01T08:39:32.953",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273130,1764578372991,-1884.25,0.00042078,120,"2025-12-01T08:39:32.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273131,1764578373031,-1784.95,0.00042078,120,"2025-12-01T08:39:33.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273132,1764578373067,-1871.29,0.00042078,120,"2025-12-01T08:39:33.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273133,1764578373105,-1550.9,0.00042078,120,"2025-12-01T08:39:33.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273134,1764578373142,-500.0,0.00042078,120,"2025-12-01T08:39:33.142",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273135,1764578373181,-1884.25,0.00042078,120,"2025-12-01T08:39:33.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273136,1764578373221,-183.22749869,0.00042078,120,"2025-12-01T08:39:33.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273137,1764578373260,-1871.29,0.00042078,120,"2025-12-01T08:39:33.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273138,1764578373299,-1784.95,0.00042078,120,"2025-12-01T08:39:33.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273139,1764578373340,-1550.9,0.00042078,120,"2025-12-01T08:39:33.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273140,1764578373386,-500.0,0.00042078,120,"2025-12-01T08:39:33.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273141,1764578373428,-1884.25,0.00042078,120,"2025-12-01T08:39:33.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273142,1764578373469,-1871.29,0.00042078,120,"2025-12-01T08:39:33.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273143,1764578373508,-1550.9,0.00042078,120,"2025-12-01T08:39:33.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273144,1764578373549,-1784.95,0.00042078,120,"2025-12-01T08:39:33.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273145,1764578373588,-500.0,0.00042078,120,"2025-12-01T08:39:33.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273146,1764578373630,-1884.25,0.00042078,120,"2025-12-01T08:39:33.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273147,1764578373671,-1871.29,0.00042078,120,"2025-12-01T08:39:33.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273148,1764578373712,-1784.95,0.00042078,120,"2025-12-01T08:39:33.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273149,1764578373752,-1550.9,0.00042078,120,"2025-12-01T08:39:33.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273150,1764578373791,-500.0,0.00042078,120,"2025-12-01T08:39:33.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273151,1764578373832,-1884.25,0.00042078,120,"2025-12-01T08:39:33.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273152,1764578373871,-1871.49760241,0.00042078,120,"2025-12-01T08:39:33.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273153,1764578373911,-1784.95,0.00042078,120,"2025-12-01T08:39:33.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273154,1764578373950,-500.0,0.00042078,120,"2025-12-01T08:39:33.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273155,1764578373988,-1550.9,0.00042078,120,"2025-12-01T08:39:33.988",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273156,1764578374026,-1884.25,0.00042078,120,"2025-12-01T08:39:34.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273157,1764578374062,-1784.95,0.00042078,120,"2025-12-01T08:39:34.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273158,1764578374101,-1551.12051147,0.00042078,120,"2025-12-01T08:39:34.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273159,1764578374140,-1884.25,0.00042078,120,"2025-12-01T08:39:34.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273160,1764578374180,-500.0,0.00042078,120,"2025-12-01T08:39:34.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273161,1764578374220,-1784.95,0.00042078,120,"2025-12-01T08:39:34.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273162,1764578374258,-500.0,0.00042078,120,"2025-12-01T08:39:34.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273163,1764578374297,-207.10882936,0.00042078,120,"2025-12-01T08:39:34.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273164,1764578374337,-1884.37107355,0.00042078,120,"2025-12-01T08:39:34.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273165,1764578374377,-1784.95,0.00042078,120,"2025-12-01T08:39:34.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273166,1764578374415,-500.0,0.00042078,120,"2025-12-01T08:39:34.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273167,1764578374453,-500.0,0.00042078,120,"2025-12-01T08:39:34.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273168,1764578374491,-1784.95,0.00042078,120,"2025-12-01T08:39:34.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273169,1764578374529,-500.0,0.00042078,120,"2025-12-01T08:39:34.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273170,1764578374567,-500.0,0.00042078,120,"2025-12-01T08:39:34.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273171,1764578374606,-1784.95,0.00042078,120,"2025-12-01T08:39:34.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273172,1764578374647,-3172.69,0.00042078,120,"2025-12-01T08:39:34.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273173,1764578374686,-574.6487411,0.00042078,120,"2025-12-01T08:39:34.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273174,1764578374725,-500.0,0.00042078,120,"2025-12-01T08:39:34.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273175,1764578374767,-1784.95,0.00042078,120,"2025-12-01T08:39:34.767",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273176,1764578374811,-3172.69,0.00042078,120,"2025-12-01T08:39:34.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273177,1764578374850,-620.06,0.00042078,120,"2025-12-01T08:39:34.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273178,1764578374889,-500.0,0.00042078,120,"2025-12-01T08:39:34.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273179,1764578375111,-500.0,0.00042078,120,"2025-12-01T08:39:35.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273180,1764578375184,-1784.95,0.00042078,120,"2025-12-01T08:39:35.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273181,1764578375228,-3172.69,0.00042078,120,"2025-12-01T08:39:35.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273182,1764578375269,-620.06,0.00042078,120,"2025-12-01T08:39:35.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273183,1764578375309,-500.0,0.00042078,120,"2025-12-01T08:39:35.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273184,1764578375348,-500.0,0.00042078,120,"2025-12-01T08:39:35.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273185,1764578375387,-500.0,0.00042078,120,"2025-12-01T08:39:35.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273186,1764578375424,-1784.95,0.00042078,120,"2025-12-01T08:39:35.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273187,1764578375465,-3172.69,0.00042078,120,"2025-12-01T08:39:35.465",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273188,1764578375502,-620.06,0.00042078,120,"2025-12-01T08:39:35.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273189,1764578375539,-500.0,0.00042078,120,"2025-12-01T08:39:35.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273190,1764578375577,-500.0,0.00042078,120,"2025-12-01T08:39:35.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273191,1764578375616,-500.0,0.00042078,120,"2025-12-01T08:39:35.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273192,1764578375655,-1784.95,0.00042078,120,"2025-12-01T08:39:35.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273193,1764578375692,-3172.69,0.00042078,120,"2025-12-01T08:39:35.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273194,1764578375730,-620.06,0.00042078,120,"2025-12-01T08:39:35.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273195,1764578375768,-500.0,0.00042078,120,"2025-12-01T08:39:35.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273196,1764578375805,-500.0,0.00042078,120,"2025-12-01T08:39:35.805",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273197,1764578375843,-500.0,0.00042078,120,"2025-12-01T08:39:35.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273198,1764578375881,-1784.95,0.00042078,120,"2025-12-01T08:39:35.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273199,1764578375921,-1538.57,0.00042078,120,"2025-12-01T08:39:35.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273200,1764578375959,-3172.69,0.00042078,120,"2025-12-01T08:39:35.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273201,1764578375996,-620.06,0.00042078,120,"2025-12-01T08:39:35.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273202,1764578376034,-500.0,0.00042078,120,"2025-12-01T08:39:36.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273203,1764578376070,-1538.57,0.00042078,120,"2025-12-01T08:39:36.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273204,1764578376109,-500.0,0.00042078,120,"2025-12-01T08:39:36.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273205,1764578376148,-1784.95,0.00042078,120,"2025-12-01T08:39:36.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273206,1764578376188,-3172.69,0.00042078,120,"2025-12-01T08:39:36.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273207,1764578376226,-620.06,0.00042078,120,"2025-12-01T08:39:36.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273208,1764578376263,-500.0,0.00042078,120,"2025-12-01T08:39:36.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273209,1764578376300,-476.41098265,0.00042078,120,"2025-12-01T08:39:36.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273210,1764578376338,-1538.57,0.00042078,120,"2025-12-01T08:39:36.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273211,1764578376376,-500.0,0.00042078,120,"2025-12-01T08:39:36.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273212,1764578376417,-3172.69,0.00042078,120,"2025-12-01T08:39:36.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273213,1764578376456,-1784.95,0.00042078,120,"2025-12-01T08:39:36.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273214,1764578376495,-620.06,0.00042078,120,"2025-12-01T08:39:36.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273215,1764578376533,-500.0,0.00042078,120,"2025-12-01T08:39:36.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273216,1764578376569,-500.0,0.00042078,120,"2025-12-01T08:39:36.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273217,1764578376609,-1538.57,0.00042078,120,"2025-12-01T08:39:36.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273218,1764578376648,-620.06,0.00042078,120,"2025-12-01T08:39:36.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273219,1764578376687,-3172.69,0.00042078,120,"2025-12-01T08:39:36.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273220,1764578376724,-1784.95,0.00042078,120,"2025-12-01T08:39:36.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273221,1764578376762,-500.0,0.00042078,120,"2025-12-01T08:39:36.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273222,1764578376801,-500.0,0.00042078,120,"2025-12-01T08:39:36.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273223,1764578376844,-1538.57,0.00042078,120,"2025-12-01T08:39:36.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273224,1764578376886,-620.06,0.00042078,120,"2025-12-01T08:39:36.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273225,1764578376925,-3172.69,0.00042078,120,"2025-12-01T08:39:36.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273226,1764578376964,-500.0,0.00042078,120,"2025-12-01T08:39:36.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273227,1764578377002,-1784.95,0.00042078,120,"2025-12-01T08:39:37.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273228,1764578377038,-500.0,0.00042078,120,"2025-12-01T08:39:37.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273229,1764578377075,-1538.57,0.00042078,120,"2025-12-01T08:39:37.075",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273230,1764578377111,-620.06,0.00042078,120,"2025-12-01T08:39:37.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273231,1764578377150,-3172.69,0.00042078,120,"2025-12-01T08:39:37.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273232,1764578377189,-500.0,0.00042078,120,"2025-12-01T08:39:37.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273233,1764578377229,-500.0,0.00042078,120,"2025-12-01T08:39:37.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273234,1764578377267,-1538.57,0.00042078,120,"2025-12-01T08:39:37.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273235,1764578377304,-620.06,0.00042078,120,"2025-12-01T08:39:37.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273236,1764578377343,-1784.95,0.00042078,120,"2025-12-01T08:39:37.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273237,1764578377380,-3172.69,0.00042078,120,"2025-12-01T08:39:37.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273238,1764578377417,-500.0,0.00042078,120,"2025-12-01T08:39:37.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273239,1764578377453,-1784.95,0.00042078,120,"2025-12-01T08:39:37.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273240,1764578377488,-620.06,0.00042078,120,"2025-12-01T08:39:37.488",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273241,1764578377525,-1538.57,0.00042078,120,"2025-12-01T08:39:37.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273242,1764578377561,-3172.69,0.00042078,120,"2025-12-01T08:39:37.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273243,1764578377598,-500.0,0.00042078,120,"2025-12-01T08:39:37.598",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273244,1764578377636,-620.06,0.00042078,120,"2025-12-01T08:39:37.636",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273245,1764578377676,-1785.03119305,0.00042078,120,"2025-12-01T08:39:37.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273246,1764578377721,-1538.57,0.00042078,120,"2025-12-01T08:39:37.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273247,1764578377773,-3172.69,0.00042078,120,"2025-12-01T08:39:37.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273248,1764578377819,-500.0,0.00042078,120,"2025-12-01T08:39:37.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273249,1764578377861,-620.06,0.00042078,120,"2025-12-01T08:39:37.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273250,1764578377901,-500.0,0.00042078,120,"2025-12-01T08:39:37.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273251,1764578377940,-3172.69,0.00042078,120,"2025-12-01T08:39:37.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273252,1764578377977,-1538.57,0.00042078,120,"2025-12-01T08:39:37.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273253,1764578378013,-500.0,0.00042078,120,"2025-12-01T08:39:38.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273254,1764578378050,-620.06,0.00042078,120,"2025-12-01T08:39:38.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273255,1764578378088,-500.0,0.00042078,120,"2025-12-01T08:39:38.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273256,1764578378129,-500.0,0.00042078,120,"2025-12-01T08:39:38.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273257,1764578378169,-3172.69,0.00042078,120,"2025-12-01T08:39:38.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273258,1764578378210,-1538.57,0.00042078,120,"2025-12-01T08:39:38.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273259,1764578378251,-500.0,0.00042078,120,"2025-12-01T08:39:38.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273260,1764578378296,-500.0,0.00042078,120,"2025-12-01T08:39:38.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273261,1764578378343,-404.4275344,0.00042078,120,"2025-12-01T08:39:38.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273262,1764578378397,-620.06,0.00042078,120,"2025-12-01T08:39:38.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273263,1764578378448,-1538.57,0.00042078,120,"2025-12-01T08:39:38.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273264,1764578378503,-3172.69,0.00042078,120,"2025-12-01T08:39:38.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273265,1764578378551,-500.0,0.00042078,120,"2025-12-01T08:39:38.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273266,1764578378602,-500.0,0.00042078,120,"2025-12-01T08:39:38.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273267,1764578378654,-620.06,0.00042078,120,"2025-12-01T08:39:38.654",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273268,1764578378705,-1538.57,0.00042078,120,"2025-12-01T08:39:38.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273269,1764578378757,-3172.69,0.00042078,120,"2025-12-01T08:39:38.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273270,1764578378808,-500.0,0.00042078,120,"2025-12-01T08:39:38.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273271,1764578378856,-500.0,0.00042078,120,"2025-12-01T08:39:38.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273272,1764578378905,-1538.57,0.00042078,120,"2025-12-01T08:39:38.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273273,1764578378954,-3172.69,0.00042078,120,"2025-12-01T08:39:38.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273274,1764578379238,-831.16,0.00042078,120,"2025-12-01T08:39:39.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273275,1764578379288,-620.06,0.00042078,120,"2025-12-01T08:39:39.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273276,1764578379337,-500.0,0.00042078,120,"2025-12-01T08:39:39.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273277,1764578379386,-500.0,0.00042078,120,"2025-12-01T08:39:39.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273278,1764578379433,-1538.57,0.00042078,120,"2025-12-01T08:39:39.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273279,1764578379483,-3172.69,0.00042078,120,"2025-12-01T08:39:39.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273280,1764578379528,-831.16,0.00042078,120,"2025-12-01T08:39:39.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273281,1764578379583,-620.06,0.00042078,120,"2025-12-01T08:39:39.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273282,1764578379634,-500.0,0.00042078,120,"2025-12-01T08:39:39.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273283,1764578379681,-500.0,0.00042078,120,"2025-12-01T08:39:39.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273284,1764578379725,-500.0,0.00042078,120,"2025-12-01T08:39:39.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273285,1764578379765,-1538.57,0.00042078,120,"2025-12-01T08:39:39.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273286,1764578379806,-3172.69,0.00042078,120,"2025-12-01T08:39:39.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273287,1764578379847,-620.06,0.00042078,120,"2025-12-01T08:39:39.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273288,1764578379889,-831.16,0.00042078,120,"2025-12-01T08:39:39.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273289,1764578379930,-564.96833267,0.00042078,120,"2025-12-01T08:39:39.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273290,1764578379970,-500.0,0.00042078,120,"2025-12-01T08:39:39.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273291,1764578380009,-568.62,0.00042078,120,"2025-12-01T08:39:40.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273292,1764578380048,-500.0,0.00042078,120,"2025-12-01T08:39:40.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273293,1764578380088,-500.0,0.00042078,120,"2025-12-01T08:39:40.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273294,1764578380129,-1538.57,0.00042078,120,"2025-12-01T08:39:40.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273295,1764578380170,-500.0,0.00042078,120,"2025-12-01T08:39:40.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273296,1764578380219,-3172.69,0.00042078,120,"2025-12-01T08:39:40.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273297,1764578380262,-831.16,0.00042078,120,"2025-12-01T08:39:40.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273298,1764578380303,-620.06,0.00042078,120,"2025-12-01T08:39:40.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273299,1764578380344,-500.0,0.00042078,120,"2025-12-01T08:39:40.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273300,1764578380384,-568.62,0.00042078,120,"2025-12-01T08:39:40.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273301,1764578380423,-500.0,0.00042078,120,"2025-12-01T08:39:40.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273302,1764578380463,-500.0,0.00042078,120,"2025-12-01T08:39:40.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273303,1764578380501,-1538.57,0.00042078,120,"2025-12-01T08:39:40.501",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273304,1764578380539,-500.0,0.00042078,120,"2025-12-01T08:39:40.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273305,1764578380577,-3172.69,0.00042078,120,"2025-12-01T08:39:40.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273306,1764578380617,-831.16,0.00042078,120,"2025-12-01T08:39:40.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273307,1764578380658,-620.06,0.00042078,120,"2025-12-01T08:39:40.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273308,1764578380703,-500.0,0.00042078,120,"2025-12-01T08:39:40.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273309,1764578380745,-568.62,0.00042078,120,"2025-12-01T08:39:40.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273310,1764578380792,-500.0,0.00042078,120,"2025-12-01T08:39:40.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273311,1764578380833,-1538.57,0.00042078,120,"2025-12-01T08:39:40.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273312,1764578380874,-625.86167317,0.00042078,120,"2025-12-01T08:39:40.874",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273313,1764578380913,-831.16,0.00042078,120,"2025-12-01T08:39:40.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273314,1764578380951,-3172.69212674,0.00042078,120,"2025-12-01T08:39:40.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273315,1764578380989,-620.06,0.00042078,120,"2025-12-01T08:39:40.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273316,1764578381026,-500.0,0.00042078,120,"2025-12-01T08:39:41.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273317,1764578381062,-831.16,0.00042078,120,"2025-12-01T08:39:41.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273318,1764578381100,-568.62,0.00042078,120,"2025-12-01T08:39:41.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273319,1764578381141,-1538.57,0.00042078,120,"2025-12-01T08:39:41.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273320,1764578381180,-3505.44,0.00042078,120,"2025-12-01T08:39:41.180",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273321,1764578381219,-238.69,0.00042078,120,"2025-12-01T08:39:41.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273322,1764578381259,-620.085211,0.00042078,120,"2025-12-01T08:39:41.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273323,1764578381296,-500.0,0.00042078,120,"2025-12-01T08:39:41.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273324,1764578381335,-831.16,0.00042078,120,"2025-12-01T08:39:41.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273325,1764578381379,-1538.57,0.00042078,120,"2025-12-01T08:39:41.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273326,1764578381419,-568.62,0.00042078,120,"2025-12-01T08:39:41.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273327,1764578381457,-3505.44,0.00042078,120,"2025-12-01T08:39:41.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273328,1764578381494,-500.0,0.00042078,120,"2025-12-01T08:39:41.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273329,1764578381532,-831.16,0.00042078,120,"2025-12-01T08:39:41.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273330,1764578381571,-1538.57,0.00042078,120,"2025-12-01T08:39:41.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273331,1764578381614,-568.62,0.00042078,120,"2025-12-01T08:39:41.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273332,1764578381658,-3505.44,0.00042078,120,"2025-12-01T08:39:41.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273333,1764578381703,-1538.57,0.00042078,120,"2025-12-01T08:39:41.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273334,1764578381742,-831.16,0.00042078,120,"2025-12-01T08:39:41.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273335,1764578381780,-500.0,0.00042078,120,"2025-12-01T08:39:41.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273336,1764578381820,-568.62,0.00042078,120,"2025-12-01T08:39:41.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273337,1764578381862,-3505.44,0.00042078,120,"2025-12-01T08:39:41.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273338,1764578381904,-1538.57663364,0.00042078,120,"2025-12-01T08:39:41.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273339,1764578381949,-500.0,0.00042078,120,"2025-12-01T08:39:41.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273340,1764578381995,-3505.44,0.00042078,120,"2025-12-01T08:39:41.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273341,1764578382039,-568.62,0.00042078,120,"2025-12-01T08:39:42.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273342,1764578382085,-500.0,0.00042078,120,"2025-12-01T08:39:42.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273343,1764578382129,-3505.44,0.00042078,120,"2025-12-01T08:39:42.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273344,1764578382171,-831.16,0.00042078,120,"2025-12-01T08:39:42.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273345,1764578382212,-568.62,0.00042078,120,"2025-12-01T08:39:42.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273346,1764578382250,-500.0,0.00042078,120,"2025-12-01T08:39:42.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273347,1764578382289,-740.46,0.00042078,120,"2025-12-01T08:39:42.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273348,1764578382328,-3505.44,0.00042078,120,"2025-12-01T08:39:42.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273349,1764578382371,-831.16,0.00042078,120,"2025-12-01T08:39:42.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273350,1764578382415,-568.62,0.00042078,120,"2025-12-01T08:39:42.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273351,1764578382453,-500.0,0.00042078,120,"2025-12-01T08:39:42.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273352,1764578382490,-740.46,0.00042078,120,"2025-12-01T08:39:42.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273353,1764578382528,-3505.44,0.00042078,120,"2025-12-01T08:39:42.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273354,1764578382565,-568.62,0.00042078,120,"2025-12-01T08:39:42.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273355,1764578382603,-831.16,0.00042078,120,"2025-12-01T08:39:42.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273356,1764578382644,-500.0,0.00042078,120,"2025-12-01T08:39:42.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273357,1764578382695,-3505.44,0.00042078,120,"2025-12-01T08:39:42.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273358,1764578382745,-740.46,0.00042078,120,"2025-12-01T08:39:42.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273359,1764578382797,-500.0,0.00042078,120,"2025-12-01T08:39:42.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273360,1764578382844,-568.62,0.00042078,120,"2025-12-01T08:39:42.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273361,1764578382888,-831.16,0.00042078,120,"2025-12-01T08:39:42.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273362,1764578382932,-500.0,0.00042078,120,"2025-12-01T08:39:42.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273363,1764578382972,-740.46,0.00042078,120,"2025-12-01T08:39:42.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273364,1764578383012,-3505.44,0.00042078,120,"2025-12-01T08:39:43.012",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273365,1764578383050,-500.0,0.00042078,120,"2025-12-01T08:39:43.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273366,1764578383089,-568.62,0.00042078,120,"2025-12-01T08:39:43.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273367,1764578383128,-831.16,0.00042078,120,"2025-12-01T08:39:43.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273368,1764578383594,-500.0,0.00042078,120,"2025-12-01T08:39:43.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273369,1764578383640,-740.46,0.00042078,120,"2025-12-01T08:39:43.640",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273370,1764578383684,-500.0,0.00042078,120,"2025-12-01T08:39:43.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273371,1764578383725,-3505.44,0.00042078,120,"2025-12-01T08:39:43.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273372,1764578383764,-831.16,0.00042078,120,"2025-12-01T08:39:43.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273373,1764578383804,-568.62,0.00042078,120,"2025-12-01T08:39:43.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273374,1764578383845,-500.0,0.00042078,120,"2025-12-01T08:39:43.845",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273375,1764578383886,-1279.05,0.00042078,120,"2025-12-01T08:39:43.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273376,1764578383927,-740.46,0.00042078,120,"2025-12-01T08:39:43.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273377,1764578383966,-500.0,0.00042078,120,"2025-12-01T08:39:43.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273378,1764578384008,-831.16,0.00042078,120,"2025-12-01T08:39:44.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273379,1764578384046,-500.0,0.00042078,120,"2025-12-01T08:39:44.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273380,1764578384085,-568.62,0.00042078,120,"2025-12-01T08:39:44.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273381,1764578384125,-500.0,0.00042078,120,"2025-12-01T08:39:44.125",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273382,1764578384166,-3505.44,0.00042078,120,"2025-12-01T08:39:44.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273383,1764578384207,-500.0,0.00042078,120,"2025-12-01T08:39:44.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273384,1764578384248,-500.0,0.00042078,120,"2025-12-01T08:39:44.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273385,1764578384289,-1279.05,0.00042078,120,"2025-12-01T08:39:44.289",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273386,1764578384329,-740.46,0.00042078,120,"2025-12-01T08:39:44.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273387,1764578384374,-500.0,0.00042078,120,"2025-12-01T08:39:44.374",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273388,1764578384415,-568.62,0.00042078,120,"2025-12-01T08:39:44.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273389,1764578384454,-500.0,0.00042078,120,"2025-12-01T08:39:44.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273390,1764578384493,-831.16,0.00042078,120,"2025-12-01T08:39:44.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273391,1764578384533,-500.0,0.00042078,120,"2025-12-01T08:39:44.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273392,1764578384571,-3505.44,0.00042078,120,"2025-12-01T08:39:44.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273393,1764578384611,-500.0,0.00042078,120,"2025-12-01T08:39:44.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273394,1764578384651,-500.0,0.00042078,120,"2025-12-01T08:39:44.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273395,1764578384690,-1279.05,0.00042078,120,"2025-12-01T08:39:44.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273396,1764578384729,-740.46,0.00042078,120,"2025-12-01T08:39:44.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273397,1764578384767,-500.0,0.00042078,120,"2025-12-01T08:39:44.767",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273398,1764578384807,-568.62,0.00042078,120,"2025-12-01T08:39:44.807",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273399,1764578384847,-500.0,0.00042078,120,"2025-12-01T08:39:44.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273400,1764578384890,-3505.44,0.00042078,120,"2025-12-01T08:39:44.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273401,1764578384931,-500.0,0.00042078,120,"2025-12-01T08:39:44.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273402,1764578384968,-500.0,0.00042078,120,"2025-12-01T08:39:44.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273403,1764578385005,-831.16,0.00042078,120,"2025-12-01T08:39:45.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273404,1764578385043,-500.0,0.00042078,120,"2025-12-01T08:39:45.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273405,1764578385081,-500.0,0.00042078,120,"2025-12-01T08:39:45.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273406,1764578385121,-1279.05,0.00042078,120,"2025-12-01T08:39:45.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273407,1764578385158,-740.46,0.00042078,120,"2025-12-01T08:39:45.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273408,1764578385197,-224.02074504,0.00042078,120,"2025-12-01T08:39:45.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273409,1764578385235,-568.62,0.00042078,120,"2025-12-01T08:39:45.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273410,1764578385272,-3505.44,0.00042078,120,"2025-12-01T08:39:45.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273411,1764578385311,-500.0,0.00042078,120,"2025-12-01T08:39:45.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273412,1764578385348,-500.0,0.00042078,120,"2025-12-01T08:39:45.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273413,1764578385387,-831.16,0.00042078,120,"2025-12-01T08:39:45.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273414,1764578385424,-500.0,0.00042078,120,"2025-12-01T08:39:45.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273415,1764578385460,-500.0,0.00042078,120,"2025-12-01T08:39:45.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273416,1764578385496,-500.0,0.00042078,120,"2025-12-01T08:39:45.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273417,1764578385534,-1279.05,0.00042078,120,"2025-12-01T08:39:45.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273418,1764578385570,-740.46,0.00042078,120,"2025-12-01T08:39:45.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273419,1764578385608,-568.62,0.00042078,120,"2025-12-01T08:39:45.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273420,1764578385650,-500.0,0.00042078,120,"2025-12-01T08:39:45.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273421,1764578385693,-500.0,0.00042078,120,"2025-12-01T08:39:45.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273422,1764578385736,-3505.44,0.00042078,120,"2025-12-01T08:39:45.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273423,1764578385776,-500.0,0.00042078,120,"2025-12-01T08:39:45.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273424,1764578385815,-500.0,0.00042078,120,"2025-12-01T08:39:45.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273425,1764578385854,-500.0,0.00042078,120,"2025-12-01T08:39:45.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273426,1764578385893,-831.16,0.00042078,120,"2025-12-01T08:39:45.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273427,1764578385933,-500.0,0.00042078,120,"2025-12-01T08:39:45.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273428,1764578385976,-1279.05,0.00042078,120,"2025-12-01T08:39:45.976",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273429,1764578386015,-740.46,0.00042078,120,"2025-12-01T08:39:46.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273430,1764578386056,-568.62,0.00042078,120,"2025-12-01T08:39:46.056",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273431,1764578386097,-500.0,0.00042078,120,"2025-12-01T08:39:46.097",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273432,1764578386136,-500.0,0.00042078,120,"2025-12-01T08:39:46.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273433,1764578386177,-3505.44,0.00042078,120,"2025-12-01T08:39:46.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273434,1764578386216,-500.0,0.00042078,120,"2025-12-01T08:39:46.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273435,1764578386252,-500.0,0.00042078,120,"2025-12-01T08:39:46.252",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273436,1764578386290,-500.0,0.00042078,120,"2025-12-01T08:39:46.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273437,1764578386328,-831.16,0.00042078,120,"2025-12-01T08:39:46.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273438,1764578386367,-518.88345731,0.00042078,120,"2025-12-01T08:39:46.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273439,1764578386414,-1279.05,0.00042078,120,"2025-12-01T08:39:46.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273440,1764578386455,-740.46,0.00042078,120,"2025-12-01T08:39:46.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273441,1764578386493,-568.62,0.00042078,120,"2025-12-01T08:39:46.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273442,1764578386532,-500.0,0.00042078,120,"2025-12-01T08:39:46.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273443,1764578386568,-500.0,0.00042078,120,"2025-12-01T08:39:46.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273444,1764578386608,-3505.44,0.00042078,120,"2025-12-01T08:39:46.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273445,1764578386648,-500.0,0.00042078,120,"2025-12-01T08:39:46.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273446,1764578386689,-500.0,0.00042078,120,"2025-12-01T08:39:46.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273447,1764578386731,-831.16,0.00042078,120,"2025-12-01T08:39:46.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273448,1764578386775,-500.0,0.00042078,120,"2025-12-01T08:39:46.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273449,1764578386818,-1279.05,0.00042078,120,"2025-12-01T08:39:46.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273450,1764578386862,-740.46,0.00042078,120,"2025-12-01T08:39:46.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273451,1764578386906,-568.62,0.00042078,120,"2025-12-01T08:39:46.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273452,1764578386947,-500.0,0.00042078,120,"2025-12-01T08:39:46.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273453,1764578386987,-3505.44,0.00042078,120,"2025-12-01T08:39:46.987",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273454,1764578387026,-500.0,0.00042078,120,"2025-12-01T08:39:47.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273455,1764578387066,-500.0,0.00042078,120,"2025-12-01T08:39:47.066",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273456,1764578387106,-321.72,0.00042078,120,"2025-12-01T08:39:47.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273457,1764578387146,-831.35456255,0.00042078,120,"2025-12-01T08:39:47.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273458,1764578387187,-500.0,0.00042078,120,"2025-12-01T08:39:47.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273459,1764578387230,-1279.05,0.00042078,120,"2025-12-01T08:39:47.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273460,1764578387273,-740.46,0.00042078,120,"2025-12-01T08:39:47.273",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273461,1764578387319,-568.62,0.00042078,120,"2025-12-01T08:39:47.319",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273462,1764578387621,-180.5135128,0.00042078,120,"2025-12-01T08:39:47.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273463,1764578387666,-500.0,0.00042078,120,"2025-12-01T08:39:47.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273464,1764578387710,-500.0,0.00042078,120,"2025-12-01T08:39:47.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273465,1764578387752,-357.01718061,0.00042078,120,"2025-12-01T08:39:47.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273466,1764578387794,-740.46,0.00042078,120,"2025-12-01T08:39:47.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273467,1764578387837,-3505.44,0.00042078,120,"2025-12-01T08:39:47.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273468,1764578387880,-1279.05,0.00042078,120,"2025-12-01T08:39:47.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273469,1764578387923,-568.69197692,0.00042078,120,"2025-12-01T08:39:47.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273470,1764578387965,-500.0,0.00042078,120,"2025-12-01T08:39:47.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273471,1764578388010,-500.0,0.00042078,120,"2025-12-01T08:39:48.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273472,1764578388057,-740.46,0.00042078,120,"2025-12-01T08:39:48.057",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273473,1764578388098,-1279.05,0.00042078,120,"2025-12-01T08:39:48.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273474,1764578388141,-3505.44,0.00042078,120,"2025-12-01T08:39:48.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273475,1764578388184,-500.0,0.00042078,120,"2025-12-01T08:39:48.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273476,1764578388228,-500.0,0.00042078,120,"2025-12-01T08:39:48.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273477,1764578388270,-740.46,0.00042078,120,"2025-12-01T08:39:48.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273478,1764578388308,-3505.44,0.00042078,120,"2025-12-01T08:39:48.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273479,1764578388348,-500.0,0.00042078,120,"2025-12-01T08:39:48.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273480,1764578388396,-500.0,0.00042078,120,"2025-12-01T08:39:48.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273481,1764578388437,-1279.05,0.00042078,120,"2025-12-01T08:39:48.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273482,1764578388478,-740.46,0.00042078,120,"2025-12-01T08:39:48.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273483,1764578388515,-3505.44,0.00042078,120,"2025-12-01T08:39:48.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273484,1764578388553,-500.0,0.00042078,120,"2025-12-01T08:39:48.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273485,1764578388592,-500.0,0.00042078,120,"2025-12-01T08:39:48.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273486,1764578388635,-1279.05,0.00042078,120,"2025-12-01T08:39:48.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273487,1764578388679,-740.46,0.00042078,120,"2025-12-01T08:39:48.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273488,1764578388716,-500.0,0.00042078,120,"2025-12-01T08:39:48.716",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273489,1764578388753,-500.0,0.00042078,120,"2025-12-01T08:39:48.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273490,1764578388790,-3505.49584025,0.00042078,120,"2025-12-01T08:39:48.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273491,1764578388831,-1279.05,0.00042078,120,"2025-12-01T08:39:48.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273492,1764578388868,-740.46,0.00042078,120,"2025-12-01T08:39:48.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273493,1764578388904,-500.0,0.00042078,120,"2025-12-01T08:39:48.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273494,1764578388942,-500.0,0.00042078,120,"2025-12-01T08:39:48.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273495,1764578388977,-1279.05,0.00042078,120,"2025-12-01T08:39:48.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273496,1764578389023,-740.46,0.00042078,120,"2025-12-01T08:39:49.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273497,1764578389064,-500.0,0.00042078,120,"2025-12-01T08:39:49.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273498,1764578389102,-500.0,0.00042078,120,"2025-12-01T08:39:49.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273499,1764578389140,-1279.05,0.00042078,120,"2025-12-01T08:39:49.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273500,1764578389179,-740.46,0.00042078,120,"2025-12-01T08:39:49.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273501,1764578389216,-500.0,0.00042078,120,"2025-12-01T08:39:49.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273502,1764578389253,-500.0,0.00042078,120,"2025-12-01T08:39:49.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273503,1764578389291,-1279.05,0.00042078,120,"2025-12-01T08:39:49.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273504,1764578389329,-740.46,0.00042078,120,"2025-12-01T08:39:49.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273505,1764578389369,-500.0,0.00042078,120,"2025-12-01T08:39:49.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273506,1764578389413,-2176.56,0.00042078,120,"2025-12-01T08:39:49.413",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273507,1764578389453,-500.0,0.00042078,120,"2025-12-01T08:39:49.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273508,1764578389490,-1279.05,0.00042078,120,"2025-12-01T08:39:49.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273509,1764578389527,-500.0,0.00042078,120,"2025-12-01T08:39:49.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273510,1764578389564,-740.58461554,0.00042078,120,"2025-12-01T08:39:49.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273511,1764578389608,-2176.56,0.00042078,120,"2025-12-01T08:39:49.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273512,1764578389648,-2565.81,0.00042078,120,"2025-12-01T08:39:49.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273513,1764578389688,-500.0,0.00042078,120,"2025-12-01T08:39:49.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273514,1764578389726,-1279.05,0.00042078,120,"2025-12-01T08:39:49.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273515,1764578389763,-500.0,0.00042078,120,"2025-12-01T08:39:49.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273516,1764578389802,-2565.81,0.00042078,120,"2025-12-01T08:39:49.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273517,1764578389842,-500.0,0.00042078,120,"2025-12-01T08:39:49.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273518,1764578389884,-1279.05,0.00042078,120,"2025-12-01T08:39:49.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273519,1764578389922,-2176.56,0.00042078,120,"2025-12-01T08:39:49.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273520,1764578389958,-500.0,0.00042078,120,"2025-12-01T08:39:49.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273521,1764578389995,-2565.81,0.00042078,120,"2025-12-01T08:39:49.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273522,1764578390030,-500.0,0.00042078,120,"2025-12-01T08:39:50.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273523,1764578390064,-1279.05,0.00042078,120,"2025-12-01T08:39:50.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273524,1764578390098,-2176.56,0.00042078,120,"2025-12-01T08:39:50.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273525,1764578390134,-156.66,0.00042078,120,"2025-12-01T08:39:50.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273526,1764578390168,-500.0,0.00042078,120,"2025-12-01T08:39:50.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273527,1764578390202,-500.0,0.00042078,120,"2025-12-01T08:39:50.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273528,1764578390243,-2565.81,0.00042078,120,"2025-12-01T08:39:50.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273529,1764578390278,-2176.56,0.00042078,120,"2025-12-01T08:39:50.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273530,1764578390317,-1279.05,0.00042078,120,"2025-12-01T08:39:50.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273531,1764578390354,-500.0,0.00042078,120,"2025-12-01T08:39:50.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273532,1764578390394,-500.0,0.00042078,120,"2025-12-01T08:39:50.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273533,1764578390436,-500.0,0.00042078,120,"2025-12-01T08:39:50.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273534,1764578390478,-2565.81,0.00042078,120,"2025-12-01T08:39:50.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273535,1764578390516,-500.0,0.00042078,120,"2025-12-01T08:39:50.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273536,1764578390555,-2176.56,0.00042078,120,"2025-12-01T08:39:50.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273537,1764578390593,-500.0,0.00042078,120,"2025-12-01T08:39:50.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273538,1764578390634,-500.0,0.00042078,120,"2025-12-01T08:39:50.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273539,1764578390678,-1279.05,0.00042078,120,"2025-12-01T08:39:50.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273540,1764578390723,-500.0,0.00042078,120,"2025-12-01T08:39:50.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273541,1764578390764,-500.0,0.00042078,120,"2025-12-01T08:39:50.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273542,1764578390804,-2176.56,0.00042078,120,"2025-12-01T08:39:50.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273543,1764578390844,-500.0,0.00042078,120,"2025-12-01T08:39:50.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273544,1764578390893,-500.0,0.00042078,120,"2025-12-01T08:39:50.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273545,1764578390935,-500.0,0.00042078,120,"2025-12-01T08:39:50.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273546,1764578390973,-500.0,0.00042078,120,"2025-12-01T08:39:50.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273547,1764578391011,-349.58723441,0.00042078,120,"2025-12-01T08:39:51.011",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273548,1764578391047,-2565.81,0.00042078,120,"2025-12-01T08:39:51.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273549,1764578391084,-500.0,0.00042078,120,"2025-12-01T08:39:51.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273550,1764578391123,-500.0,0.00042078,120,"2025-12-01T08:39:51.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273551,1764578391165,-500.0,0.00042078,120,"2025-12-01T08:39:51.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273552,1764578391206,-2176.56,0.00042078,120,"2025-12-01T08:39:51.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273553,1764578391246,-500.0,0.00042078,120,"2025-12-01T08:39:51.246",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273554,1764578391286,-500.0,0.00042078,120,"2025-12-01T08:39:51.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273555,1764578391327,-1279.18461125,0.00042078,120,"2025-12-01T08:39:51.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273556,1764578391741,-2565.81,0.00042078,120,"2025-12-01T08:39:51.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273557,1764578391785,-500.0,0.00042078,120,"2025-12-01T08:39:51.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273558,1764578391829,-500.0,0.00042078,120,"2025-12-01T08:39:51.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273559,1764578391875,-500.0,0.00042078,120,"2025-12-01T08:39:51.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273560,1764578391921,-2176.56,0.00042078,120,"2025-12-01T08:39:51.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273561,1764578391964,-500.0,0.00042078,120,"2025-12-01T08:39:51.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273562,1764578392008,-500.0,0.00042078,120,"2025-12-01T08:39:52.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273563,1764578392050,-500.0,0.00042078,120,"2025-12-01T08:39:52.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273564,1764578392092,-2565.81,0.00042078,120,"2025-12-01T08:39:52.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273565,1764578392132,-500.0,0.00042078,120,"2025-12-01T08:39:52.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273566,1764578392171,-500.0,0.00042078,120,"2025-12-01T08:39:52.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273567,1764578392210,-2176.56,0.00042078,120,"2025-12-01T08:39:52.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273568,1764578392249,-500.0,0.00042078,120,"2025-12-01T08:39:52.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273569,1764578392288,-2565.81,0.00042078,120,"2025-12-01T08:39:52.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273570,1764578392329,-500.0,0.00042078,120,"2025-12-01T08:39:52.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273571,1764578392372,-500.0,0.00042078,120,"2025-12-01T08:39:52.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273572,1764578392413,-500.0,0.00042078,120,"2025-12-01T08:39:52.413",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273573,1764578392453,-500.0,0.00042078,120,"2025-12-01T08:39:52.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273574,1764578392492,-500.0,0.00042078,120,"2025-12-01T08:39:52.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273575,1764578392531,-2176.56,0.00042078,120,"2025-12-01T08:39:52.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273576,1764578392572,-500.0,0.00042078,120,"2025-12-01T08:39:52.572",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273577,1764578392613,-500.0,0.00042078,120,"2025-12-01T08:39:52.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273578,1764578392656,-500.0,0.00042078,120,"2025-12-01T08:39:52.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273579,1764578392700,-500.0,0.00042078,120,"2025-12-01T08:39:52.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273580,1764578392742,-385.9151354,0.00042078,120,"2025-12-01T08:39:52.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273581,1764578392783,-2565.81,0.00042078,120,"2025-12-01T08:39:52.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273582,1764578392824,-500.0,0.00042078,120,"2025-12-01T08:39:52.824",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273583,1764578392867,-2176.56,0.00042078,120,"2025-12-01T08:39:52.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273584,1764578392907,-500.0,0.00042078,120,"2025-12-01T08:39:52.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273585,1764578392946,-500.0,0.00042078,120,"2025-12-01T08:39:52.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273586,1764578392983,-500.0,0.00042078,120,"2025-12-01T08:39:52.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273587,1764578393020,-500.0,0.00042078,120,"2025-12-01T08:39:53.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273588,1764578393062,-2565.81,0.00042078,120,"2025-12-01T08:39:53.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273589,1764578393103,-500.0,0.00042078,120,"2025-12-01T08:39:53.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273590,1764578393148,-2176.56,0.00042078,120,"2025-12-01T08:39:53.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273591,1764578393195,-500.0,0.00042078,120,"2025-12-01T08:39:53.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273592,1764578393241,-500.0,0.00042078,120,"2025-12-01T08:39:53.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273593,1764578393286,-500.0,0.00042078,120,"2025-12-01T08:39:53.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273594,1764578393330,-204.22478413,0.00042078,120,"2025-12-01T08:39:53.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273595,1764578393375,-2176.56,0.00042078,120,"2025-12-01T08:39:53.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273596,1764578393418,-500.0,0.00042078,120,"2025-12-01T08:39:53.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273597,1764578393456,-500.0,0.00042078,120,"2025-12-01T08:39:53.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273598,1764578393495,-2565.81,0.00042078,120,"2025-12-01T08:39:53.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273599,1764578393534,-500.0,0.00042078,120,"2025-12-01T08:39:53.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273600,1764578393579,-500.0,0.00042078,120,"2025-12-01T08:39:53.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273601,1764578393625,-500.0,0.00042078,120,"2025-12-01T08:39:53.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273602,1764578393670,-500.0,0.00042078,120,"2025-12-01T08:39:53.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273603,1764578393717,-165.56748005,0.00042078,120,"2025-12-01T08:39:53.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273604,1764578393764,-2176.56,0.00042078,120,"2025-12-01T08:39:53.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273605,1764578393812,-500.0,0.00042078,120,"2025-12-01T08:39:53.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273606,1764578393860,-2565.81,0.00042078,120,"2025-12-01T08:39:53.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273607,1764578393910,-500.0,0.00042078,120,"2025-12-01T08:39:53.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273608,1764578393957,-671.31,0.00042078,120,"2025-12-01T08:39:53.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273609,1764578394002,-500.0,0.00042078,120,"2025-12-01T08:39:54.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273610,1764578394046,-500.0,0.00042078,120,"2025-12-01T08:39:54.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273611,1764578394090,-500.0,0.00042078,120,"2025-12-01T08:39:54.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273612,1764578394139,-2176.56,0.00042078,120,"2025-12-01T08:39:54.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273613,1764578394188,-2565.81,0.00042078,120,"2025-12-01T08:39:54.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273614,1764578394234,-507.37,0.00042078,120,"2025-12-01T08:39:54.234",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273615,1764578394277,-500.0,0.00042078,120,"2025-12-01T08:39:54.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273616,1764578394318,-253.86733378,0.00042078,120,"2025-12-01T08:39:54.318",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273617,1764578394359,-671.31,0.00042078,120,"2025-12-01T08:39:54.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273618,1764578394403,-500.0,0.00042078,120,"2025-12-01T08:39:54.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273619,1764578394443,-2176.56,0.00042078,120,"2025-12-01T08:39:54.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273620,1764578394484,-589.4,0.00042078,120,"2025-12-01T08:39:54.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273621,1764578394528,-507.37,0.00042078,120,"2025-12-01T08:39:54.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273622,1764578394568,-2565.81,0.00042078,120,"2025-12-01T08:39:54.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273623,1764578394609,-500.0,0.00042078,120,"2025-12-01T08:39:54.609",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273624,1764578394652,-500.0,0.00042078,120,"2025-12-01T08:39:54.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273625,1764578394694,-671.31,0.00042078,120,"2025-12-01T08:39:54.694",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273626,1764578394734,-500.0,0.00042078,120,"2025-12-01T08:39:54.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273627,1764578394773,-500.0,0.00042078,120,"2025-12-01T08:39:54.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273628,1764578394812,-507.37,0.00042078,120,"2025-12-01T08:39:54.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273629,1764578394852,-2565.81,0.00042078,120,"2025-12-01T08:39:54.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273630,1764578394890,-589.4,0.00042078,120,"2025-12-01T08:39:54.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273631,1764578394927,-2176.56,0.00042078,120,"2025-12-01T08:39:54.927",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273632,1764578394965,-500.0,0.00042078,120,"2025-12-01T08:39:54.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273633,1764578395004,-671.31,0.00042078,120,"2025-12-01T08:39:55.004",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273634,1764578395042,-500.0,0.00042078,120,"2025-12-01T08:39:55.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273635,1764578395082,-507.37,0.00042078,120,"2025-12-01T08:39:55.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273636,1764578395123,-589.4,0.00042078,120,"2025-12-01T08:39:55.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273637,1764578395169,-500.0,0.00042078,120,"2025-12-01T08:39:55.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273638,1764578395210,-2176.56,0.00042078,120,"2025-12-01T08:39:55.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273639,1764578395253,-500.0,0.00042078,120,"2025-12-01T08:39:55.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273640,1764578395302,-500.0,0.00042078,120,"2025-12-01T08:39:55.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273641,1764578395348,-507.37,0.00042078,120,"2025-12-01T08:39:55.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273642,1764578395394,-589.4,0.00042078,120,"2025-12-01T08:39:55.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273643,1764578395437,-601.48786183,0.00042078,120,"2025-12-01T08:39:55.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273644,1764578395480,-2565.81,0.00042078,120,"2025-12-01T08:39:55.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273645,1764578395521,-500.0,0.00042078,120,"2025-12-01T08:39:55.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273646,1764578395561,-2176.56,0.00042078,120,"2025-12-01T08:39:55.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273647,1764578395603,-500.0,0.00042078,120,"2025-12-01T08:39:55.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273648,1764578395648,-507.37,0.00042078,120,"2025-12-01T08:39:55.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273649,1764578395694,-589.4,0.00042078,120,"2025-12-01T08:39:55.694",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273650,1764578395737,-671.31,0.00042078,120,"2025-12-01T08:39:55.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273651,1764578396020,-500.0,0.00042078,120,"2025-12-01T08:39:56.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273652,1764578396061,-2176.56,0.00042078,120,"2025-12-01T08:39:56.061",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273653,1764578396101,-2565.81,0.00042078,120,"2025-12-01T08:39:56.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273654,1764578396142,-500.0,0.00042078,120,"2025-12-01T08:39:56.142",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273655,1764578396183,-507.37,0.00042078,120,"2025-12-01T08:39:56.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273656,1764578396224,-589.4,0.00042078,120,"2025-12-01T08:39:56.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273657,1764578396265,-671.31,0.00042078,120,"2025-12-01T08:39:56.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273658,1764578396305,-2565.81,0.00042078,120,"2025-12-01T08:39:56.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273659,1764578396347,-2176.56,0.00042078,120,"2025-12-01T08:39:56.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273660,1764578396388,-500.0,0.00042078,120,"2025-12-01T08:39:56.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273661,1764578396428,-500.0,0.00042078,120,"2025-12-01T08:39:56.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273662,1764578396466,-507.37,0.00042078,120,"2025-12-01T08:39:56.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273663,1764578396504,-589.4,0.00042078,120,"2025-12-01T08:39:56.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273664,1764578396542,-671.31,0.00042078,120,"2025-12-01T08:39:56.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273665,1764578396581,-2176.56,0.00042078,120,"2025-12-01T08:39:56.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273666,1764578396621,-532.15372269,0.00042078,120,"2025-12-01T08:39:56.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273667,1764578396660,-2565.81,0.00042078,120,"2025-12-01T08:39:56.660",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273668,1764578396699,-507.37,0.00042078,120,"2025-12-01T08:39:56.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273669,1764578396738,-500.0,0.00042078,120,"2025-12-01T08:39:56.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273670,1764578396776,-589.4,0.00042078,120,"2025-12-01T08:39:56.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273671,1764578396820,-671.31,0.00042078,120,"2025-12-01T08:39:56.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273672,1764578396861,-500.0,0.00042078,120,"2025-12-01T08:39:56.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273673,1764578396902,-2176.64552902,0.00042078,120,"2025-12-01T08:39:56.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273674,1764578396940,-2565.81,0.00042078,120,"2025-12-01T08:39:56.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273675,1764578396979,-500.0,0.00042078,120,"2025-12-01T08:39:56.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273676,1764578397015,-507.37,0.00042078,120,"2025-12-01T08:39:57.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273677,1764578397052,-589.4,0.00042078,120,"2025-12-01T08:39:57.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273678,1764578397089,-671.31,0.00042078,120,"2025-12-01T08:39:57.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273679,1764578397128,-500.0,0.00042078,120,"2025-12-01T08:39:57.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273680,1764578397169,-2565.81,0.00042078,120,"2025-12-01T08:39:57.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273681,1764578397211,-500.0,0.00042078,120,"2025-12-01T08:39:57.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273682,1764578397248,-671.31,0.00042078,120,"2025-12-01T08:39:57.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273683,1764578397285,-589.4,0.00042078,120,"2025-12-01T08:39:57.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273684,1764578397323,-673.51,0.00042078,120,"2025-12-01T08:39:57.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273685,1764578397361,-500.0,0.00042078,120,"2025-12-01T08:39:57.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273686,1764578397405,-2565.81,0.00042078,120,"2025-12-01T08:39:57.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273687,1764578397443,-671.31,0.00042078,120,"2025-12-01T08:39:57.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273688,1764578397480,-500.0,0.00042078,120,"2025-12-01T08:39:57.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273689,1764578397517,-589.4,0.00042078,120,"2025-12-01T08:39:57.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273690,1764578397553,-673.51,0.00042078,120,"2025-12-01T08:39:57.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273691,1764578397591,-507.37,0.00042078,120,"2025-12-01T08:39:57.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273692,1764578397629,-500.0,0.00042078,120,"2025-12-01T08:39:57.629",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273693,1764578397669,-2565.942832,0.00042078,120,"2025-12-01T08:39:57.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273694,1764578397710,-389.53754038,0.00042078,120,"2025-12-01T08:39:57.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273695,1764578397751,-589.4,0.00042078,120,"2025-12-01T08:39:57.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273696,1764578397791,-673.51,0.00042078,120,"2025-12-01T08:39:57.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273697,1764578397831,-671.31,0.00042078,120,"2025-12-01T08:39:57.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273698,1764578397874,-507.37,0.00042078,120,"2025-12-01T08:39:57.874",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273699,1764578397915,-536.16317345,0.00042078,120,"2025-12-01T08:39:57.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273700,1764578397955,-589.4,0.00042078,120,"2025-12-01T08:39:57.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273701,1764578397994,-673.51,0.00042078,120,"2025-12-01T08:39:57.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273702,1764578398032,-507.37,0.00042078,120,"2025-12-01T08:39:58.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273703,1764578398069,-673.51,0.00042078,120,"2025-12-01T08:39:58.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273704,1764578398107,-589.4,0.00042078,120,"2025-12-01T08:39:58.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273705,1764578398144,-671.31,0.00042078,120,"2025-12-01T08:39:58.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273706,1764578398181,-507.37,0.00042078,120,"2025-12-01T08:39:58.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273707,1764578398220,-673.51,0.00042078,120,"2025-12-01T08:39:58.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273708,1764578398257,-589.4,0.00042078,120,"2025-12-01T08:39:58.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273709,1764578398294,-671.31,0.00042078,120,"2025-12-01T08:39:58.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273710,1764578398331,-673.51,0.00042078,120,"2025-12-01T08:39:58.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273711,1764578398371,-507.37,0.00042078,120,"2025-12-01T08:39:58.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273712,1764578398411,-589.4,0.00042078,120,"2025-12-01T08:39:58.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273713,1764578398449,-671.31,0.00042078,120,"2025-12-01T08:39:58.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273714,1764578398486,-500.0,0.00042078,120,"2025-12-01T08:39:58.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273715,1764578398522,-673.51,0.00042078,120,"2025-12-01T08:39:58.522",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273716,1764578398558,-507.37,0.00042078,120,"2025-12-01T08:39:58.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273717,1764578398595,-589.4,0.00042078,120,"2025-12-01T08:39:58.595",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273718,1764578398633,-671.31,0.00042078,120,"2025-12-01T08:39:58.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273719,1764578398672,-500.0,0.00042078,120,"2025-12-01T08:39:58.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273720,1764578398711,-500.0,0.00042078,120,"2025-12-01T08:39:58.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273721,1764578398749,-507.37,0.00042078,120,"2025-12-01T08:39:58.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273722,1764578398787,-673.51,0.00042078,120,"2025-12-01T08:39:58.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273723,1764578398826,-589.4,0.00042078,120,"2025-12-01T08:39:58.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273724,1764578398864,-671.31,0.00042078,120,"2025-12-01T08:39:58.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273725,1764578398901,-500.0,0.00042078,120,"2025-12-01T08:39:58.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273726,1764578398937,-500.0,0.00042078,120,"2025-12-01T08:39:58.937",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273727,1764578398972,-673.51,0.00042078,120,"2025-12-01T08:39:58.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273728,1764578399009,-507.37,0.00042078,120,"2025-12-01T08:39:59.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273729,1764578399050,-671.31,0.00042078,120,"2025-12-01T08:39:59.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273730,1764578399087,-589.4,0.00042078,120,"2025-12-01T08:39:59.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273731,1764578399125,-500.0,0.00042078,120,"2025-12-01T08:39:59.125",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273732,1764578399161,-500.0,0.00042078,120,"2025-12-01T08:39:59.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273733,1764578399200,-500.0,0.00042078,120,"2025-12-01T08:39:59.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273734,1764578399236,-507.37,0.00042078,120,"2025-12-01T08:39:59.236",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273735,1764578399272,-589.4,0.00042078,120,"2025-12-01T08:39:59.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273736,1764578399312,-671.31,0.00042078,120,"2025-12-01T08:39:59.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273738,1764578399351,-500.0,0.00042078,120,"2025-12-01T08:39:59.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273739,1764578399393,-500.0,0.00042078,120,"2025-12-01T08:39:59.393",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273740,1764578399432,-554.43542652,0.00042078,120,"2025-12-01T08:39:59.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273741,1764578399471,-507.37,0.00042078,120,"2025-12-01T08:39:59.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273742,1764578399511,-589.4,0.00042078,120,"2025-12-01T08:39:59.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273743,1764578399552,-500.0,0.00042078,120,"2025-12-01T08:39:59.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273744,1764578399592,-671.31,0.00042078,120,"2025-12-01T08:39:59.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273745,1764578399632,-500.0,0.00042078,120,"2025-12-01T08:39:59.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273746,1764578399863,-500.0,0.00042078,120,"2025-12-01T08:39:59.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273747,1764578399932,-589.4,0.00042078,120,"2025-12-01T08:39:59.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273748,1764578399970,-507.37,0.00042078,120,"2025-12-01T08:39:59.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273749,1764578400008,-500.0,0.00042078,120,"2025-12-01T08:40:00.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273750,1764578400048,-500.0,0.00042078,120,"2025-12-01T08:40:00.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273751,1764578400090,-671.31,0.00042078,120,"2025-12-01T08:40:00.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273752,1764578400134,-500.0,0.00042078,120,"2025-12-01T08:40:00.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273753,1764578400181,-589.4,0.00042078,120,"2025-12-01T08:40:00.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273754,1764578400229,-507.37,0.00042078,120,"2025-12-01T08:40:00.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273755,1764578400270,-500.0,0.00042078,120,"2025-12-01T08:40:00.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273756,1764578400309,-500.0,0.00042078,120,"2025-12-01T08:40:00.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273757,1764578400349,-671.31,0.00042078,120,"2025-12-01T08:40:00.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273758,1764578400389,-1929.82,0.00042078,120,"2025-12-01T08:40:00.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273759,1764578400426,-500.0,0.00042078,120,"2025-12-01T08:40:00.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273760,1764578400463,-589.42949588,0.00042078,120,"2025-12-01T08:40:00.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273761,1764578400500,-507.37,0.00042078,120,"2025-12-01T08:40:00.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273762,1764578400536,-671.31,0.00042078,120,"2025-12-01T08:40:00.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273763,1764578400573,-611.83,0.00042078,120,"2025-12-01T08:40:00.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273764,1764578400611,-500.0,0.00042078,120,"2025-12-01T08:40:00.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273765,1764578400650,-1929.82,0.00042078,120,"2025-12-01T08:40:00.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273766,1764578400689,-500.0,0.00042078,120,"2025-12-01T08:40:00.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273767,1764578400725,-507.55,0.00042078,120,"2025-12-01T08:40:00.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273768,1764578400762,-671.41898318,0.00042078,120,"2025-12-01T08:40:00.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273769,1764578400800,-1929.82,0.00042078,120,"2025-12-01T08:40:00.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273770,1764578400840,-500.0,0.00042078,120,"2025-12-01T08:40:00.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273771,1764578400884,-500.0,0.00042078,120,"2025-12-01T08:40:00.884",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273772,1764578400925,-500.0,0.00042078,120,"2025-12-01T08:40:00.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273773,1764578400964,-500.0,0.00042078,120,"2025-12-01T08:40:00.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273774,1764578401003,-1929.82,0.00042078,120,"2025-12-01T08:40:01.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273775,1764578401042,-850.56,0.00042078,120,"2025-12-01T08:40:01.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273776,1764578401081,-500.0,0.00042078,120,"2025-12-01T08:40:01.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273777,1764578401119,-500.0,0.00042078,120,"2025-12-01T08:40:01.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273778,1764578401157,-500.0,0.00042078,120,"2025-12-01T08:40:01.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273779,1764578401196,-1929.82,0.00042078,120,"2025-12-01T08:40:01.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273780,1764578401237,-850.56,0.00042078,120,"2025-12-01T08:40:01.237",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273781,1764578401275,-500.0,0.00042078,120,"2025-12-01T08:40:01.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273782,1764578401313,-500.0,0.00042078,120,"2025-12-01T08:40:01.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273783,1764578401351,-1929.82,0.00042078,120,"2025-12-01T08:40:01.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273784,1764578401405,-850.56,0.00042078,120,"2025-12-01T08:40:01.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273785,1764578401448,-500.0,0.00042078,120,"2025-12-01T08:40:01.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273786,1764578401488,-1929.82,0.00042078,120,"2025-12-01T08:40:01.488",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273787,1764578401526,-850.56,0.00042078,120,"2025-12-01T08:40:01.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273788,1764578401564,-500.0,0.00042078,120,"2025-12-01T08:40:01.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273789,1764578401602,-500.0,0.00042078,120,"2025-12-01T08:40:01.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273790,1764578401642,-500.0,0.00042078,120,"2025-12-01T08:40:01.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273791,1764578401682,-1929.82,0.00042078,120,"2025-12-01T08:40:01.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273792,1764578401723,-500.0,0.00042078,120,"2025-12-01T08:40:01.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273793,1764578401762,-500.0,0.00042078,120,"2025-12-01T08:40:01.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273794,1764578401801,-850.56,0.00042078,120,"2025-12-01T08:40:01.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273795,1764578401840,-1091.22,0.00042078,120,"2025-12-01T08:40:01.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273796,1764578401877,-500.0,0.00042078,120,"2025-12-01T08:40:01.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273797,1764578401913,-1929.82,0.00042078,120,"2025-12-01T08:40:01.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273798,1764578401949,-500.0,0.00042078,120,"2025-12-01T08:40:01.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273799,1764578401986,-500.0,0.00042078,120,"2025-12-01T08:40:01.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273800,1764578402023,-596.3116346,0.00042078,120,"2025-12-01T08:40:02.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273801,1764578402059,-850.56,0.00042078,120,"2025-12-01T08:40:02.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273802,1764578402095,-500.0,0.00042078,120,"2025-12-01T08:40:02.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273803,1764578402132,-1091.22,0.00042078,120,"2025-12-01T08:40:02.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273804,1764578402171,-1929.82,0.00042078,120,"2025-12-01T08:40:02.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273805,1764578402208,-500.0,0.00042078,120,"2025-12-01T08:40:02.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273806,1764578402244,-500.0,0.00042078,120,"2025-12-01T08:40:02.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273807,1764578402280,-850.56,0.00042078,120,"2025-12-01T08:40:02.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273808,1764578402319,-500.0,0.00042078,120,"2025-12-01T08:40:02.319",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273809,1764578402357,-1091.22,0.00042078,120,"2025-12-01T08:40:02.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273810,1764578402396,-1929.82,0.00042078,120,"2025-12-01T08:40:02.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273811,1764578402434,-500.0,0.00042078,120,"2025-12-01T08:40:02.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273812,1764578402471,-850.56,0.00042078,120,"2025-12-01T08:40:02.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273813,1764578402509,-500.0,0.00042078,120,"2025-12-01T08:40:02.509",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273814,1764578402546,-500.0,0.00042078,120,"2025-12-01T08:40:02.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273815,1764578402584,-1091.22,0.00042078,120,"2025-12-01T08:40:02.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273816,1764578402626,-1929.82,0.00042078,120,"2025-12-01T08:40:02.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273817,1764578402669,-500.0,0.00042078,120,"2025-12-01T08:40:02.669",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273818,1764578402709,-850.56,0.00042078,120,"2025-12-01T08:40:02.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273819,1764578402748,-500.0,0.00042078,120,"2025-12-01T08:40:02.748",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273820,1764578402787,-500.0,0.00042078,120,"2025-12-01T08:40:02.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273821,1764578402827,-604.71293767,0.00042078,120,"2025-12-01T08:40:02.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273822,1764578402867,-1091.22,0.00042078,120,"2025-12-01T08:40:02.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273823,1764578402905,-1929.82,0.00042078,120,"2025-12-01T08:40:02.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273824,1764578402944,-500.0,0.00042078,120,"2025-12-01T08:40:02.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273825,1764578402980,-500.0,0.00042078,120,"2025-12-01T08:40:02.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273826,1764578403019,-500.0,0.00042078,120,"2025-12-01T08:40:03.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273827,1764578403067,-850.56,0.00042078,120,"2025-12-01T08:40:03.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273828,1764578403112,-1091.22,0.00042078,120,"2025-12-01T08:40:03.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273829,1764578403160,-500.0,0.00042078,120,"2025-12-01T08:40:03.160",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273830,1764578403207,-500.0,0.00042078,120,"2025-12-01T08:40:03.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273831,1764578403256,-850.56,0.00042078,120,"2025-12-01T08:40:03.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273832,1764578403305,-500.0,0.00042078,120,"2025-12-01T08:40:03.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273833,1764578403354,-1929.82,0.00042078,120,"2025-12-01T08:40:03.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273834,1764578403402,-1091.22,0.00042078,120,"2025-12-01T08:40:03.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273835,1764578403460,-500.0,0.00042078,120,"2025-12-01T08:40:03.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273836,1764578403518,-500.0,0.00042078,120,"2025-12-01T08:40:03.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273837,1764578403569,-500.0,0.00042078,120,"2025-12-01T08:40:03.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273838,1764578403621,-1929.82,0.00042078,120,"2025-12-01T08:40:03.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273839,1764578403673,-500.0,0.00042078,120,"2025-12-01T08:40:03.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273840,1764578403725,-850.56,0.00042078,120,"2025-12-01T08:40:03.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273841,1764578404058,-1091.22,0.00042078,120,"2025-12-01T08:40:04.058",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273842,1764578404109,-500.0,0.00042078,120,"2025-12-01T08:40:04.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273843,1764578404158,-1684.57,0.00042078,120,"2025-12-01T08:40:04.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273844,1764578404206,-500.0,0.00042078,120,"2025-12-01T08:40:04.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273845,1764578404255,-1929.82,0.00042078,120,"2025-12-01T08:40:04.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273846,1764578404304,-500.0,0.00042078,120,"2025-12-01T08:40:04.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273847,1764578404354,-850.56,0.00042078,120,"2025-12-01T08:40:04.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273848,1764578404405,-1091.22,0.00042078,120,"2025-12-01T08:40:04.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273849,1764578404458,-500.0,0.00042078,120,"2025-12-01T08:40:04.458",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273850,1764578404510,-500.0,0.00042078,120,"2025-12-01T08:40:04.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273851,1764578404563,-638.99,0.00042078,120,"2025-12-01T08:40:04.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273852,1764578404618,-500.0,0.00042078,120,"2025-12-01T08:40:04.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273853,1764578404675,-1684.57,0.00042078,120,"2025-12-01T08:40:04.675",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273854,1764578404727,-500.0,0.00042078,120,"2025-12-01T08:40:04.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273855,1764578404778,-500.0,0.00042078,120,"2025-12-01T08:40:04.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273856,1764578404829,-1929.82,0.00042078,120,"2025-12-01T08:40:04.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273857,1764578404879,-850.56,0.00042078,120,"2025-12-01T08:40:04.879",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273858,1764578404932,-1091.22,0.00042078,120,"2025-12-01T08:40:04.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273859,1764578404985,-500.0,0.00042078,120,"2025-12-01T08:40:04.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273860,1764578405036,-500.0,0.00042078,120,"2025-12-01T08:40:05.036",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273861,1764578405084,-638.99,0.00042078,120,"2025-12-01T08:40:05.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273862,1764578405134,-1684.57,0.00042078,120,"2025-12-01T08:40:05.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273863,1764578405185,-500.0,0.00042078,120,"2025-12-01T08:40:05.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273864,1764578405236,-1929.82,0.00042078,120,"2025-12-01T08:40:05.236",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273865,1764578405286,-673.51,0.00042078,120,"2025-12-01T08:40:05.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273866,1764578405338,-850.56,0.00042078,120,"2025-12-01T08:40:05.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273867,1764578405390,-1091.22,0.00042078,120,"2025-12-01T08:40:05.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273868,1764578405441,-500.0,0.00042078,120,"2025-12-01T08:40:05.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273869,1764578405491,-500.0,0.00042078,120,"2025-12-01T08:40:05.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273870,1764578405541,-500.0,0.00042078,120,"2025-12-01T08:40:05.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273871,1764578405590,-500.0,0.00042078,120,"2025-12-01T08:40:05.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273872,1764578405641,-638.99,0.00042078,120,"2025-12-01T08:40:05.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273873,1764578405693,-1684.57,0.00042078,120,"2025-12-01T08:40:05.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273874,1764578405744,-673.51,0.00042078,120,"2025-12-01T08:40:05.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273875,1764578405793,-850.56,0.00042078,120,"2025-12-01T08:40:05.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273876,1764578405844,-1929.82,0.00042078,120,"2025-12-01T08:40:05.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273877,1764578405894,-500.0,0.00042078,120,"2025-12-01T08:40:05.894",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273878,1764578405944,-1091.22,0.00042078,120,"2025-12-01T08:40:05.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273879,1764578405994,-500.0,0.00042078,120,"2025-12-01T08:40:05.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273880,1764578406045,-500.0,0.00042078,120,"2025-12-01T08:40:06.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273881,1764578406093,-638.99,0.00042078,120,"2025-12-01T08:40:06.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273882,1764578406143,-1684.57,0.00042078,120,"2025-12-01T08:40:06.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273883,1764578406191,-500.0,0.00042078,120,"2025-12-01T08:40:06.191",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273884,1764578406243,-1929.82,0.00042078,120,"2025-12-01T08:40:06.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273885,1764578406291,-850.56,0.00042078,120,"2025-12-01T08:40:06.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273886,1764578406338,-500.0,0.00042078,120,"2025-12-01T08:40:06.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273887,1764578406385,-1091.22,0.00042078,120,"2025-12-01T08:40:06.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273888,1764578406432,-673.51,0.00042078,120,"2025-12-01T08:40:06.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273889,1764578406480,-500.0,0.00042078,120,"2025-12-01T08:40:06.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273890,1764578406527,-500.0,0.00042078,120,"2025-12-01T08:40:06.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273891,1764578406573,-467.86372872,0.00042078,120,"2025-12-01T08:40:06.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273892,1764578406622,-500.0,0.00042078,120,"2025-12-01T08:40:06.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273893,1764578406672,-1684.57,0.00042078,120,"2025-12-01T08:40:06.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273894,1764578406722,-638.99,0.00042078,120,"2025-12-01T08:40:06.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273895,1764578406768,-1929.82,0.00042078,120,"2025-12-01T08:40:06.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273896,1764578406815,-850.56,0.00042078,120,"2025-12-01T08:40:06.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273897,1764578406864,-500.0,0.00042078,120,"2025-12-01T08:40:06.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273898,1764578406914,-673.51,0.00042078,120,"2025-12-01T08:40:06.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273899,1764578406964,-1091.22,0.00042078,120,"2025-12-01T08:40:06.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273900,1764578407023,-500.0,0.00042078,120,"2025-12-01T08:40:07.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273901,1764578407080,-500.0,0.00042078,120,"2025-12-01T08:40:07.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273902,1764578407132,-1684.57,0.00042078,120,"2025-12-01T08:40:07.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273903,1764578407197,-500.0,0.00042078,120,"2025-12-01T08:40:07.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273904,1764578407263,-850.56,0.00042078,120,"2025-12-01T08:40:07.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273905,1764578407314,-638.99,0.00042078,120,"2025-12-01T08:40:07.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273906,1764578407382,-1929.82,0.00042078,120,"2025-12-01T08:40:07.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273907,1764578407445,-500.0,0.00042078,120,"2025-12-01T08:40:07.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273908,1764578407515,-673.51,0.00042078,120,"2025-12-01T08:40:07.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273909,1764578407567,-1091.22,0.00042078,120,"2025-12-01T08:40:07.567",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273910,1764578407635,-500.0,0.00042078,120,"2025-12-01T08:40:07.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273911,1764578407691,-500.0,0.00042078,120,"2025-12-01T08:40:07.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273912,1764578407750,-500.0,0.00042078,120,"2025-12-01T08:40:07.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273913,1764578407821,-1684.57,0.00042078,120,"2025-12-01T08:40:07.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273914,1764578407878,-1929.82,0.00042078,120,"2025-12-01T08:40:07.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273915,1764578407943,-850.56,0.00042078,120,"2025-12-01T08:40:07.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273916,1764578407996,-673.51,0.00042078,120,"2025-12-01T08:40:07.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273917,1764578408045,-1091.22,0.00042078,120,"2025-12-01T08:40:08.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273918,1764578408095,-500.0,0.00042078,120,"2025-12-01T08:40:08.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273919,1764578408148,-500.0,0.00042078,120,"2025-12-01T08:40:08.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273920,1764578408199,-500.0,0.00042078,120,"2025-12-01T08:40:08.199",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273921,1764578408248,-500.0,0.00042078,120,"2025-12-01T08:40:08.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273922,1764578408297,-1684.57,0.00042078,120,"2025-12-01T08:40:08.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273923,1764578408348,-638.99,0.00042078,120,"2025-12-01T08:40:08.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273924,1764578408402,-850.56,0.00042078,120,"2025-12-01T08:40:08.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273925,1764578408453,-1091.22,0.00042078,120,"2025-12-01T08:40:08.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273926,1764578408503,-673.51,0.00042078,120,"2025-12-01T08:40:08.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273927,1764578408557,-1930.04633733,0.00042078,120,"2025-12-01T08:40:08.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273928,1764578408608,-500.47,0.00042078,120,"2025-12-01T08:40:08.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273929,1764578408661,-500.0,0.00042078,120,"2025-12-01T08:40:08.661",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273930,1764578408714,-1684.57,0.00042078,120,"2025-12-01T08:40:08.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273931,1764578408767,-511.88949299,0.00042078,120,"2025-12-01T08:40:08.767",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273932,1764578408817,-500.0,0.00042078,120,"2025-12-01T08:40:08.817",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273933,1764578408868,-638.99,0.00042078,120,"2025-12-01T08:40:08.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273934,1764578408919,-850.56,0.00042078,120,"2025-12-01T08:40:08.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273935,1764578408970,-673.51,0.00042078,120,"2025-12-01T08:40:08.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273936,1764578409263,-1091.22,0.00042078,120,"2025-12-01T08:40:09.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273937,1764578409312,-500.0,0.00042078,120,"2025-12-01T08:40:09.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273938,1764578409361,-1684.57,0.00042078,120,"2025-12-01T08:40:09.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273939,1764578409415,-500.0,0.00042078,120,"2025-12-01T08:40:09.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273940,1764578409463,-638.99,0.00042078,120,"2025-12-01T08:40:09.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273941,1764578409511,-673.51,0.00042078,120,"2025-12-01T08:40:09.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273942,1764578409558,-850.56,0.00042078,120,"2025-12-01T08:40:09.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273943,1764578409606,-175.27653039,0.00042078,120,"2025-12-01T08:40:09.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273944,1764578409657,-1091.22,0.00042078,120,"2025-12-01T08:40:09.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273945,1764578409707,-1684.57,0.00042078,120,"2025-12-01T08:40:09.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273946,1764578409759,-500.0,0.00042078,120,"2025-12-01T08:40:09.759",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273947,1764578409808,-638.99,0.00042078,120,"2025-12-01T08:40:09.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273948,1764578409857,-673.51,0.00042078,120,"2025-12-01T08:40:09.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273949,1764578409906,-850.76,0.00042078,120,"2025-12-01T08:40:09.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273950,1764578409957,-1091.22,0.00042078,120,"2025-12-01T08:40:09.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273951,1764578410006,-1684.57,0.00042078,120,"2025-12-01T08:40:10.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273952,1764578410054,-500.0,0.00042078,120,"2025-12-01T08:40:10.054",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273953,1764578410102,-638.99,0.00042078,120,"2025-12-01T08:40:10.102",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273954,1764578410152,-673.51,0.00042078,120,"2025-12-01T08:40:10.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273955,1764578410200,-1684.57,0.00042078,120,"2025-12-01T08:40:10.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273956,1764578410248,-1595.23,0.00042078,120,"2025-12-01T08:40:10.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273957,1764578410297,-500.0,0.00042078,120,"2025-12-01T08:40:10.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273958,1764578410346,-638.99,0.00042078,120,"2025-12-01T08:40:10.346",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273959,1764578410398,-1091.22,0.00042078,120,"2025-12-01T08:40:10.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273960,1764578410447,-673.51,0.00042078,120,"2025-12-01T08:40:10.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273961,1764578410497,-1684.57,0.00042078,120,"2025-12-01T08:40:10.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273962,1764578410546,-1595.23,0.00042078,120,"2025-12-01T08:40:10.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273963,1764578410594,-638.99,0.00042078,120,"2025-12-01T08:40:10.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273964,1764578410643,-673.51,0.00042078,120,"2025-12-01T08:40:10.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273965,1764578410694,-1091.22,0.00042078,120,"2025-12-01T08:40:10.694",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273966,1764578410749,-1684.57,0.00042078,120,"2025-12-01T08:40:10.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273967,1764578410799,-1595.23,0.00042078,120,"2025-12-01T08:40:10.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273968,1764578410849,-638.99,0.00042078,120,"2025-12-01T08:40:10.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273969,1764578410898,-673.6016493,0.00042078,120,"2025-12-01T08:40:10.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273970,1764578410952,-514.76076575,0.00042078,120,"2025-12-01T08:40:10.952",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273971,1764578411006,-1091.22,0.00042078,120,"2025-12-01T08:40:11.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273972,1764578411058,-1684.57,0.00042078,120,"2025-12-01T08:40:11.058",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273973,1764578411108,-1595.23,0.00042078,120,"2025-12-01T08:40:11.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273974,1764578411157,-638.99,0.00042078,120,"2025-12-01T08:40:11.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273975,1764578411208,-500.0,0.00042078,120,"2025-12-01T08:40:11.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273976,1764578411257,-1091.26080779,0.00042078,120,"2025-12-01T08:40:11.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273977,1764578411305,-500.0,0.00042078,60,"2025-12-01T08:40:11.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273978,1764578411356,-1684.57,0.00042078,120,"2025-12-01T08:40:11.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273979,1764578411405,-1595.23,0.00042078,120,"2025-12-01T08:40:11.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273980,1764578411456,-638.99,0.00042078,120,"2025-12-01T08:40:11.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273981,1764578411504,-500.0,0.00042078,120,"2025-12-01T08:40:11.504",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273982,1764578411553,-500.0,0.00042078,60,"2025-12-01T08:40:11.553",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273983,1764578411602,-1684.57,0.00042078,120,"2025-12-01T08:40:11.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273984,1764578411651,-1595.23,0.00042078,120,"2025-12-01T08:40:11.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273985,1764578411699,-638.99,0.00042078,120,"2025-12-01T08:40:11.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273986,1764578411749,-500.0,0.00042078,120,"2025-12-01T08:40:11.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273987,1764578411796,-1684.57,0.00042078,120,"2025-12-01T08:40:11.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273988,1764578411842,-500.0,0.00042078,60,"2025-12-01T08:40:11.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273989,1764578411888,-1595.23,0.00042078,120,"2025-12-01T08:40:11.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273990,1764578411938,-638.99,0.00042078,120,"2025-12-01T08:40:11.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273991,1764578411985,-500.0,0.00042078,120,"2025-12-01T08:40:11.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273992,1764578412032,-1684.57,0.00042078,120,"2025-12-01T08:40:12.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273993,1764578412081,-1595.23,0.00042078,120,"2025-12-01T08:40:12.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273994,1764578412129,-505.69750262,0.00042078,60,"2025-12-01T08:40:12.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273995,1764578412177,-638.99,0.00042078,120,"2025-12-01T08:40:12.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273996,1764578412226,-500.0,0.00042078,120,"2025-12-01T08:40:12.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273997,1764578412273,-1684.57,0.00042078,120,"2025-12-01T08:40:12.273",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273998,1764578412320,-1595.23,0.00042078,120,"2025-12-01T08:40:12.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395273999,1764578412368,-638.99,0.00042078,120,"2025-12-01T08:40:12.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274000,1764578412423,-500.0,0.00042078,120,"2025-12-01T08:40:12.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274001,1764578412471,-1684.57,0.00042078,120,"2025-12-01T08:40:12.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274002,1764578412518,-1595.23,0.00042078,120,"2025-12-01T08:40:12.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274003,1764578412566,-638.99,0.00042078,120,"2025-12-01T08:40:12.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274004,1764578412614,-1684.80184,0.00042078,120,"2025-12-01T08:40:12.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274005,1764578412662,-1595.23,0.00042078,120,"2025-12-01T08:40:12.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274006,1764578412710,-500.0,0.00042078,120,"2025-12-01T08:40:12.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274007,1764578412756,-1178.01,0.00042078,120,"2025-12-01T08:40:12.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274008,1764578412802,-638.99,0.00042078,120,"2025-12-01T08:40:12.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274009,1764578412853,-1595.23,0.00042078,120,"2025-12-01T08:40:12.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274010,1764578412908,-500.0,0.00042078,120,"2025-12-01T08:40:12.908",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274011,1764578412955,-1178.01,0.00042078,120,"2025-12-01T08:40:12.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274012,1764578413001,-638.99,0.00042078,120,"2025-12-01T08:40:13.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274013,1764578413051,-1178.01,0.00042078,120,"2025-12-01T08:40:13.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274014,1764578413099,-500.0,0.00042078,120,"2025-12-01T08:40:13.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274015,1764578413148,-639.00414019,0.00042078,120,"2025-12-01T08:40:13.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274016,1764578413208,-500.0,0.00042078,120,"2025-12-01T08:40:13.208",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274017,1764578413282,-500.0,0.00042078,120,"2025-12-01T08:40:13.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274018,1764578413340,-1178.01,0.00042078,120,"2025-12-01T08:40:13.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274019,1764578413420,-1595.23,0.00042078,120,"2025-12-01T08:40:13.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274020,1764578413491,-500.0,0.00042078,120,"2025-12-01T08:40:13.491",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274021,1764578413543,-1178.01,0.00042078,120,"2025-12-01T08:40:13.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274022,1764578413592,-1595.23,0.00042078,120,"2025-12-01T08:40:13.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274023,1764578413643,-500.0,0.00042078,120,"2025-12-01T08:40:13.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274024,1764578413692,-500.0,0.00042078,120,"2025-12-01T08:40:13.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274025,1764578413739,-1178.01,0.00042078,120,"2025-12-01T08:40:13.739",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274026,1764578413785,-1595.23,0.00042078,120,"2025-12-01T08:40:13.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274027,1764578413834,-500.0,0.00042078,120,"2025-12-01T08:40:13.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274028,1764578413881,-500.0,0.00042078,120,"2025-12-01T08:40:13.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274029,1764578413930,-1178.01,0.00042078,120,"2025-12-01T08:40:13.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274030,1764578414249,-1595.23,0.00042078,120,"2025-12-01T08:40:14.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274031,1764578414300,-500.0,0.00042078,120,"2025-12-01T08:40:14.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274032,1764578414349,-500.0,0.00042078,120,"2025-12-01T08:40:14.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274033,1764578414398,-1178.01,0.00042078,120,"2025-12-01T08:40:14.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274034,1764578414445,-1595.23,0.00042078,120,"2025-12-01T08:40:14.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274035,1764578414493,-500.0,0.00042078,120,"2025-12-01T08:40:14.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274036,1764578414550,-500.0,0.00042078,120,"2025-12-01T08:40:14.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274037,1764578414603,-1178.01,0.00042078,120,"2025-12-01T08:40:14.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274038,1764578414654,-1595.23,0.00042078,120,"2025-12-01T08:40:14.654",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274039,1764578414705,-500.0,0.00042078,120,"2025-12-01T08:40:14.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274040,1764578414754,-598.04,0.00042078,120,"2025-12-01T08:40:14.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274041,1764578414806,-500.0,0.00042078,120,"2025-12-01T08:40:14.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274042,1764578414859,-500.0,0.00042078,120,"2025-12-01T08:40:14.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274043,1764578414909,-1178.01,0.00042078,120,"2025-12-01T08:40:14.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274044,1764578414960,-500.0,0.00042078,120,"2025-12-01T08:40:14.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274045,1764578415009,-1595.23,0.00042078,120,"2025-12-01T08:40:15.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274046,1764578415059,-598.04,0.00042078,120,"2025-12-01T08:40:15.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274047,1764578415107,-500.0,0.00042078,120,"2025-12-01T08:40:15.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274048,1764578415155,-500.0,0.00042078,120,"2025-12-01T08:40:15.155",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274049,1764578415204,-1178.01,0.00042078,120,"2025-12-01T08:40:15.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274050,1764578415255,-500.0,0.00042078,120,"2025-12-01T08:40:15.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274051,1764578415307,-1595.23,0.00042078,120,"2025-12-01T08:40:15.307",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274052,1764578415359,-598.04,0.00042078,120,"2025-12-01T08:40:15.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274053,1764578415409,-500.0,0.00042078,120,"2025-12-01T08:40:15.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274054,1764578415460,-1686.29,0.00042078,120,"2025-12-01T08:40:15.460",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274055,1764578415510,-500.0,0.00042078,120,"2025-12-01T08:40:15.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274056,1764578415558,-500.0,0.00042078,120,"2025-12-01T08:40:15.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274057,1764578415608,-598.04,0.00042078,120,"2025-12-01T08:40:15.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274058,1764578415659,-1595.23,0.00042078,120,"2025-12-01T08:40:15.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274059,1764578415711,-1178.01,0.00042078,120,"2025-12-01T08:40:15.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274060,1764578415760,-1686.29,0.00042078,120,"2025-12-01T08:40:15.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274061,1764578415810,-500.0,0.00042078,120,"2025-12-01T08:40:15.810",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274062,1764578415859,-500.0,0.00042078,120,"2025-12-01T08:40:15.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274063,1764578415909,-1595.23,0.00042078,120,"2025-12-01T08:40:15.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274064,1764578415959,-598.04,0.00042078,120,"2025-12-01T08:40:15.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274065,1764578416009,-1178.01,0.00042078,120,"2025-12-01T08:40:16.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274066,1764578416061,-1686.29,0.00042078,120,"2025-12-01T08:40:16.061",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274067,1764578416113,-500.0,0.00042078,120,"2025-12-01T08:40:16.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274068,1764578416163,-500.0,0.00042078,120,"2025-12-01T08:40:16.163",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274069,1764578416212,-1595.23,0.00042078,120,"2025-12-01T08:40:16.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274070,1764578416260,-598.04,0.00042078,120,"2025-12-01T08:40:16.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274071,1764578416308,-1178.01,0.00042078,120,"2025-12-01T08:40:16.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274072,1764578416360,-1686.29,0.00042078,120,"2025-12-01T08:40:16.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274073,1764578416408,-500.0,0.00042078,120,"2025-12-01T08:40:16.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274074,1764578416459,-500.0,0.00042078,120,"2025-12-01T08:40:16.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274075,1764578416507,-1595.26341325,0.00042078,120,"2025-12-01T08:40:16.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274076,1764578416555,-598.04,0.00042078,120,"2025-12-01T08:40:16.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274077,1764578416606,-1178.01,0.00042078,120,"2025-12-01T08:40:16.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274078,1764578416656,-1686.29,0.00042078,120,"2025-12-01T08:40:16.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274079,1764578416706,-238.13707076,0.00042078,120,"2025-12-01T08:40:16.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274080,1764578416757,-597.00725927,0.00042078,120,"2025-12-01T08:40:16.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274081,1764578416806,-598.04,0.00042078,120,"2025-12-01T08:40:16.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274082,1764578416855,-1178.01,0.00042078,120,"2025-12-01T08:40:16.855",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274083,1764578416903,-1686.29,0.00042078,120,"2025-12-01T08:40:16.903",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274084,1764578416950,-1178.01,0.00042078,120,"2025-12-01T08:40:16.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274085,1764578417001,-598.04,0.00042078,120,"2025-12-01T08:40:17.001",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274086,1764578417047,-1686.29,0.00042078,120,"2025-12-01T08:40:17.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274087,1764578417096,-500.0,0.00042078,120,"2025-12-01T08:40:17.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274088,1764578417146,-2077.62,0.00042078,120,"2025-12-01T08:40:17.146",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274089,1764578417196,-500.0,0.00042078,120,"2025-12-01T08:40:17.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274090,1764578417244,-598.04,0.00042078,120,"2025-12-01T08:40:17.244",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274091,1764578417293,-1178.01,0.00042078,120,"2025-12-01T08:40:17.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274092,1764578417342,-1686.29,0.00042078,120,"2025-12-01T08:40:17.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274093,1764578417391,-2077.62,0.00042078,120,"2025-12-01T08:40:17.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274094,1764578417439,-500.0,0.00042078,120,"2025-12-01T08:40:17.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274095,1764578417490,-598.04,0.00042078,120,"2025-12-01T08:40:17.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274096,1764578417540,-1178.01,0.00042078,120,"2025-12-01T08:40:17.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274097,1764578417587,-1686.29,0.00042078,120,"2025-12-01T08:40:17.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274098,1764578417637,-2077.62,0.00042078,120,"2025-12-01T08:40:17.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274099,1764578417686,-500.0,0.00042078,120,"2025-12-01T08:40:17.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274100,1764578417738,-598.04,0.00042078,120,"2025-12-01T08:40:17.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274101,1764578417786,-1178.01,0.00042078,120,"2025-12-01T08:40:17.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274102,1764578417834,-1686.29,0.00042078,120,"2025-12-01T08:40:17.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274103,1764578417882,-2077.62,0.00042078,120,"2025-12-01T08:40:17.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274104,1764578417929,-500.0,0.00042078,120,"2025-12-01T08:40:17.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274105,1764578417977,-598.04,0.00042078,120,"2025-12-01T08:40:17.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274106,1764578418025,-1178.01,0.00042078,120,"2025-12-01T08:40:18.025",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274107,1764578418072,-1686.29,0.00042078,120,"2025-12-01T08:40:18.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274108,1764578418119,-2077.62,0.00042078,120,"2025-12-01T08:40:18.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274109,1764578418166,-500.0,0.00042078,120,"2025-12-01T08:40:18.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274110,1764578418215,-1178.01,0.00042078,120,"2025-12-01T08:40:18.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274111,1764578418262,-297.0499442,0.00042078,120,"2025-12-01T08:40:18.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274112,1764578418308,-1686.29,0.00042078,120,"2025-12-01T08:40:18.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274113,1764578418356,-2077.62,0.00042078,120,"2025-12-01T08:40:18.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274114,1764578418403,-598.04,0.00042078,120,"2025-12-01T08:40:18.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274115,1764578418451,-500.0,0.00042078,120,"2025-12-01T08:40:18.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274116,1764578418500,-6189.9,0.00042078,120,"2025-12-01T08:40:18.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274117,1764578418548,-500.0,0.00042078,120,"2025-12-01T08:40:18.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274118,1764578418596,-1178.01,0.00042078,120,"2025-12-01T08:40:18.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274119,1764578418644,-695.93,0.00042078,120,"2025-12-01T08:40:18.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274120,1764578418692,-1686.29,0.00042078,120,"2025-12-01T08:40:18.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274121,1764578418740,-2077.62,0.00042078,120,"2025-12-01T08:40:18.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274122,1764578418789,-598.04,0.00042078,120,"2025-12-01T08:40:18.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274123,1764578418837,-500.0,0.00042078,120,"2025-12-01T08:40:18.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274124,1764578418885,-500.0,0.00042078,120,"2025-12-01T08:40:18.885",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274125,1764578419143,-6189.9,0.00042078,120,"2025-12-01T08:40:19.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274126,1764578419192,-1178.0237035,0.00042078,120,"2025-12-01T08:40:19.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274127,1764578419238,-1686.29,0.00042078,120,"2025-12-01T08:40:19.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274128,1764578419285,-695.93,0.00042078,120,"2025-12-01T08:40:19.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274129,1764578419335,-2077.62,0.00042078,120,"2025-12-01T08:40:19.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274130,1764578419387,-500.0,0.00042078,120,"2025-12-01T08:40:19.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274131,1764578419436,-500.0,0.00042078,120,"2025-12-01T08:40:19.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274132,1764578419485,-6189.9,0.00042078,120,"2025-12-01T08:40:19.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274133,1764578419532,-598.04,0.00042078,120,"2025-12-01T08:40:19.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274134,1764578419581,-1686.29,0.00042078,120,"2025-12-01T08:40:19.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274135,1764578419638,-695.93,0.00042078,120,"2025-12-01T08:40:19.638",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274136,1764578419690,-6189.9,0.00042078,120,"2025-12-01T08:40:19.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274137,1764578419742,-598.04,0.00042078,120,"2025-12-01T08:40:19.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274138,1764578419792,-500.0,0.00042078,120,"2025-12-01T08:40:19.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274139,1764578419842,-500.0,0.00042078,120,"2025-12-01T08:40:19.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274140,1764578419892,-2077.62,0.00042078,120,"2025-12-01T08:40:19.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274141,1764578419942,-1686.29,0.00042078,120,"2025-12-01T08:40:19.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274142,1764578419989,-695.93,0.00042078,120,"2025-12-01T08:40:19.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274143,1764578420038,-6189.9,0.00042078,120,"2025-12-01T08:40:20.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274144,1764578420087,-598.04,0.00042078,120,"2025-12-01T08:40:20.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274145,1764578420135,-500.0,0.00042078,120,"2025-12-01T08:40:20.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274146,1764578420185,-500.0,0.00042078,120,"2025-12-01T08:40:20.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274147,1764578420235,-2077.62,0.00042078,120,"2025-12-01T08:40:20.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274148,1764578420285,-1686.29,0.00042078,120,"2025-12-01T08:40:20.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274149,1764578420334,-695.93,0.00042078,120,"2025-12-01T08:40:20.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274150,1764578420391,-598.04,0.00042078,120,"2025-12-01T08:40:20.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274151,1764578420444,-6189.9,0.00042078,120,"2025-12-01T08:40:20.444",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274152,1764578420497,-500.0,0.00042078,120,"2025-12-01T08:40:20.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274153,1764578420546,-2077.62,0.00042078,120,"2025-12-01T08:40:20.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274154,1764578420595,-1686.29,0.00042078,120,"2025-12-01T08:40:20.595",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274155,1764578420648,-500.0,0.00042078,120,"2025-12-01T08:40:20.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274156,1764578420699,-695.93,0.00042078,120,"2025-12-01T08:40:20.699",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274157,1764578420749,-598.04,0.00042078,120,"2025-12-01T08:40:20.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274158,1764578420799,-6189.9,0.00042078,120,"2025-12-01T08:40:20.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274159,1764578420849,-500.0,0.00042078,120,"2025-12-01T08:40:20.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274160,1764578420902,-500.0,0.00042078,120,"2025-12-01T08:40:20.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274161,1764578420957,-2077.62,0.00042078,120,"2025-12-01T08:40:20.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274162,1764578421015,-1686.29,0.00042078,120,"2025-12-01T08:40:21.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274163,1764578421073,-695.93,0.00042078,120,"2025-12-01T08:40:21.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274164,1764578421124,-500.0,0.00042078,120,"2025-12-01T08:40:21.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274165,1764578421176,-598.04,0.00042078,120,"2025-12-01T08:40:21.176",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274166,1764578421226,-6189.9,0.00042078,120,"2025-12-01T08:40:21.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274167,1764578421274,-500.0,0.00042078,120,"2025-12-01T08:40:21.274",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274168,1764578421322,-500.0,0.00042078,120,"2025-12-01T08:40:21.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274169,1764578421372,-1686.29,0.00042078,120,"2025-12-01T08:40:21.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274170,1764578421425,-2077.62,0.00042078,120,"2025-12-01T08:40:21.425",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274171,1764578421473,-695.93,0.00042078,120,"2025-12-01T08:40:21.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274172,1764578421522,-598.04,0.00042078,120,"2025-12-01T08:40:21.522",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274173,1764578421570,-500.0,0.00042078,120,"2025-12-01T08:40:21.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274174,1764578421622,-500.0,0.00042078,120,"2025-12-01T08:40:21.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274175,1764578421672,-500.0,0.00042078,120,"2025-12-01T08:40:21.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274176,1764578421721,-2077.62,0.00042078,120,"2025-12-01T08:40:21.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274177,1764578421770,-1686.29,0.00042078,120,"2025-12-01T08:40:21.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274178,1764578421818,-695.93,0.00042078,120,"2025-12-01T08:40:21.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274179,1764578421864,-6189.9,0.00042078,120,"2025-12-01T08:40:21.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274180,1764578421911,-598.04,0.00042078,120,"2025-12-01T08:40:21.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274181,1764578421959,-500.0,0.00042078,120,"2025-12-01T08:40:21.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274182,1764578422006,-500.0,0.00042078,120,"2025-12-01T08:40:22.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274183,1764578422057,-2077.62,0.00042078,120,"2025-12-01T08:40:22.057",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274184,1764578422105,-500.0,0.00042078,120,"2025-12-01T08:40:22.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274185,1764578422152,-1686.29,0.00042078,120,"2025-12-01T08:40:22.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274186,1764578422205,-695.93,0.00042078,120,"2025-12-01T08:40:22.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274187,1764578422258,-6189.9,0.00042078,120,"2025-12-01T08:40:22.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274188,1764578422305,-598.21653407,0.00042078,120,"2025-12-01T08:40:22.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274189,1764578422354,-281.98323922,0.00042078,120,"2025-12-01T08:40:22.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274190,1764578422403,-500.0,0.00042078,120,"2025-12-01T08:40:22.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274191,1764578422462,-1686.29,0.00042078,120,"2025-12-01T08:40:22.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274192,1764578422514,-2077.62,0.00042078,120,"2025-12-01T08:40:22.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274193,1764578422562,-695.93,0.00042078,120,"2025-12-01T08:40:22.562",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274194,1764578422612,-6189.9,0.00042078,120,"2025-12-01T08:40:22.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274195,1764578422662,-500.0,0.00042078,120,"2025-12-01T08:40:22.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274196,1764578422711,-1686.47,0.00042078,120,"2025-12-01T08:40:22.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274197,1764578422758,-2077.62,0.00042078,120,"2025-12-01T08:40:22.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274198,1764578422808,-695.93,0.00042078,120,"2025-12-01T08:40:22.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274199,1764578422858,-6189.9,0.00042078,120,"2025-12-01T08:40:22.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274200,1764578422907,-500.0,0.00042078,120,"2025-12-01T08:40:22.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274201,1764578422955,-2077.62,0.00042078,120,"2025-12-01T08:40:22.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274202,1764578423002,-695.93,0.00042078,120,"2025-12-01T08:40:23.002",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274203,1764578423051,-6189.9,0.00042078,120,"2025-12-01T08:40:23.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274204,1764578423100,-500.0,0.00042078,120,"2025-12-01T08:40:23.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274205,1764578423152,-2077.62,0.00042078,120,"2025-12-01T08:40:23.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274206,1764578423209,-695.93,0.00042078,120,"2025-12-01T08:40:23.209",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274207,1764578423262,-500.0,0.00042078,120,"2025-12-01T08:40:23.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274208,1764578423315,-6189.9,0.00042078,120,"2025-12-01T08:40:23.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274209,1764578423368,-500.0,0.00042078,120,"2025-12-01T08:40:23.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274210,1764578423426,-2077.62,0.00042078,120,"2025-12-01T08:40:23.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274211,1764578423477,-500.0,0.00042078,120,"2025-12-01T08:40:23.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274212,1764578423529,-695.93,0.00042078,120,"2025-12-01T08:40:23.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274213,1764578423580,-6189.9,0.00042078,120,"2025-12-01T08:40:23.580",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274214,1764578423633,-500.0,0.00042078,120,"2025-12-01T08:40:23.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274215,1764578423686,-2077.62,0.00042078,120,"2025-12-01T08:40:23.686",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274216,1764578423738,-500.0,0.00042078,120,"2025-12-01T08:40:23.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274217,1764578423790,-695.93,0.00042078,120,"2025-12-01T08:40:23.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274218,1764578423842,-6189.9,0.00042078,120,"2025-12-01T08:40:23.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274219,1764578424266,-500.0,0.00042078,120,"2025-12-01T08:40:24.266",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274220,1764578424317,-2077.62,0.00042078,120,"2025-12-01T08:40:24.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274221,1764578424368,-695.93,0.00042078,120,"2025-12-01T08:40:24.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274222,1764578424423,-500.0,0.00042078,120,"2025-12-01T08:40:24.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274223,1764578424473,-6189.9,0.00042078,120,"2025-12-01T08:40:24.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274224,1764578424521,-500.0,0.00042078,120,"2025-12-01T08:40:24.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274225,1764578424569,-2077.62,0.00042078,120,"2025-12-01T08:40:24.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274226,1764578424618,-695.93,0.00042078,120,"2025-12-01T08:40:24.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274227,1764578424670,-559.57292103,0.00042078,120,"2025-12-01T08:40:24.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274228,1764578424721,-6189.9,0.00042078,120,"2025-12-01T08:40:24.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274229,1764578424770,-636.38879569,0.00042078,120,"2025-12-01T08:40:24.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274230,1764578424819,-500.0,0.00042078,120,"2025-12-01T08:40:24.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274231,1764578424869,-2077.67450179,0.00042078,120,"2025-12-01T08:40:24.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274232,1764578424920,-695.93,0.00042078,120,"2025-12-01T08:40:24.920",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274233,1764578424971,-6189.9,0.00042078,120,"2025-12-01T08:40:24.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274234,1764578425030,-500.0,0.00042078,120,"2025-12-01T08:40:25.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274235,1764578425079,-500.0,0.00042078,120,"2025-12-01T08:40:25.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274236,1764578425129,-500.0,0.00042078,120,"2025-12-01T08:40:25.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274237,1764578425179,-695.93,0.00042078,120,"2025-12-01T08:40:25.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274238,1764578425229,-2447.56,0.00042078,120,"2025-12-01T08:40:25.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274239,1764578425280,-6189.9,0.00042078,120,"2025-12-01T08:40:25.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274240,1764578425330,-500.0,0.00042078,120,"2025-12-01T08:40:25.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274241,1764578425380,-500.0,0.00042078,120,"2025-12-01T08:40:25.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274242,1764578425430,-384.17134428,0.00042078,120,"2025-12-01T08:40:25.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274243,1764578425477,-2447.56,0.00042078,120,"2025-12-01T08:40:25.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274244,1764578425525,-695.93,0.00042078,120,"2025-12-01T08:40:25.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274245,1764578425573,-500.0,0.00042078,120,"2025-12-01T08:40:25.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274246,1764578425623,-6189.9,0.00042078,120,"2025-12-01T08:40:25.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274247,1764578425674,-500.0,0.00042078,120,"2025-12-01T08:40:25.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274248,1764578425723,-500.0,0.00042078,120,"2025-12-01T08:40:25.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274249,1764578425772,-2447.56,0.00042078,120,"2025-12-01T08:40:25.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274250,1764578425821,-695.93,0.00042078,120,"2025-12-01T08:40:25.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274251,1764578425871,-500.0,0.00042078,120,"2025-12-01T08:40:25.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274252,1764578425921,-500.0,0.00042078,120,"2025-12-01T08:40:25.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274253,1764578425970,-6189.9,0.00042078,120,"2025-12-01T08:40:25.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274254,1764578426017,-2447.56,0.00042078,120,"2025-12-01T08:40:26.017",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274255,1764578426067,-223.72898577,0.00042078,120,"2025-12-01T08:40:26.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274256,1764578426115,-695.93,0.00042078,120,"2025-12-01T08:40:26.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274257,1764578426166,-500.0,0.00042078,120,"2025-12-01T08:40:26.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274258,1764578426217,-6189.9,0.00042078,120,"2025-12-01T08:40:26.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274259,1764578426268,-500.0,0.00042078,120,"2025-12-01T08:40:26.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274260,1764578426316,-2447.56,0.00042078,120,"2025-12-01T08:40:26.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274261,1764578426366,-696.11280635,0.00042078,120,"2025-12-01T08:40:26.366",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274262,1764578426419,-500.0,0.00042078,120,"2025-12-01T08:40:26.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274263,1764578426469,-6189.97269688,0.00042078,120,"2025-12-01T08:40:26.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274264,1764578426519,-500.0,0.00042078,120,"2025-12-01T08:40:26.519",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274265,1764578426574,-500.0,0.00042078,120,"2025-12-01T08:40:26.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274266,1764578426626,-500.0,0.00042078,120,"2025-12-01T08:40:26.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274267,1764578426676,-500.0,0.00042078,120,"2025-12-01T08:40:26.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274268,1764578426725,-500.0,0.00042078,120,"2025-12-01T08:40:26.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274269,1764578426775,-500.0,0.00042078,120,"2025-12-01T08:40:26.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274270,1764578426825,-2447.56,0.00042078,120,"2025-12-01T08:40:26.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274271,1764578426875,-500.0,0.00042078,120,"2025-12-01T08:40:26.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274272,1764578426926,-500.0,0.00042078,120,"2025-12-01T08:40:26.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274273,1764578426974,-500.0,0.00042078,120,"2025-12-01T08:40:26.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274274,1764578427022,-500.0,0.00042078,120,"2025-12-01T08:40:27.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274275,1764578427069,-500.0,0.00042078,120,"2025-12-01T08:40:27.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274276,1764578427118,-500.0,0.00042078,120,"2025-12-01T08:40:27.118",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274277,1764578427168,-500.0,0.00042078,120,"2025-12-01T08:40:27.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274278,1764578427216,-2447.56,0.00042078,120,"2025-12-01T08:40:27.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274279,1764578427263,-500.0,0.00042078,120,"2025-12-01T08:40:27.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274280,1764578427311,-500.0,0.00042078,120,"2025-12-01T08:40:27.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274281,1764578427364,-500.0,0.00042078,120,"2025-12-01T08:40:27.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274282,1764578427419,-500.0,0.00042078,120,"2025-12-01T08:40:27.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274283,1764578427468,-500.0,0.00042078,120,"2025-12-01T08:40:27.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274284,1764578427515,-2447.56,0.00042078,120,"2025-12-01T08:40:27.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274285,1764578427563,-500.0,0.00042078,120,"2025-12-01T08:40:27.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274286,1764578427614,-500.0,0.00042078,120,"2025-12-01T08:40:27.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274287,1764578427665,-500.0,0.00042078,120,"2025-12-01T08:40:27.665",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274288,1764578427720,-500.0,0.00042078,120,"2025-12-01T08:40:27.720",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274289,1764578427770,-500.0,0.00042078,120,"2025-12-01T08:40:27.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274290,1764578427819,-500.0,0.00042078,120,"2025-12-01T08:40:27.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274291,1764578427869,-2447.56,0.00042078,120,"2025-12-01T08:40:27.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274292,1764578427917,-500.0,0.00042078,120,"2025-12-01T08:40:27.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274293,1764578427966,-500.0,0.00042078,120,"2025-12-01T08:40:27.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274294,1764578428014,-500.0,0.00042078,120,"2025-12-01T08:40:28.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274295,1764578428062,-500.0,0.00042078,120,"2025-12-01T08:40:28.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274296,1764578428108,-500.0,0.00042078,120,"2025-12-01T08:40:28.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274297,1764578428159,-500.0,0.00042078,120,"2025-12-01T08:40:28.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274298,1764578428207,-2447.56,0.00042078,120,"2025-12-01T08:40:28.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274299,1764578428258,-500.0,0.00042078,120,"2025-12-01T08:40:28.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274300,1764578428307,-500.0,0.00042078,120,"2025-12-01T08:40:28.307",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274301,1764578428357,-500.0,0.00042078,120,"2025-12-01T08:40:28.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274302,1764578428406,-500.0,0.00042078,120,"2025-12-01T08:40:28.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274303,1764578428457,-500.0,0.00042078,120,"2025-12-01T08:40:28.457",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274304,1764578428506,-500.0,0.00042078,120,"2025-12-01T08:40:28.506",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274305,1764578428559,-2447.56,0.00042078,120,"2025-12-01T08:40:28.559",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274306,1764578428607,-565.63,0.00042078,120,"2025-12-01T08:40:28.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274307,1764578428657,-526.96743004,0.00042078,120,"2025-12-01T08:40:28.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274308,1764578428708,-500.0,0.00042078,120,"2025-12-01T08:40:28.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274309,1764578428755,-500.0,0.00042078,120,"2025-12-01T08:40:28.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274310,1764578428800,-240.98707858,0.00042078,120,"2025-12-01T08:40:28.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274311,1764578428848,-500.0,0.00042078,120,"2025-12-01T08:40:28.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274312,1764578428895,-500.0,0.00042078,120,"2025-12-01T08:40:28.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274313,1764578428942,-2447.56,0.00042078,120,"2025-12-01T08:40:28.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274314,1764578429269,-565.63,0.00042078,120,"2025-12-01T08:40:29.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274315,1764578429333,-500.0,0.00042078,120,"2025-12-01T08:40:29.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274316,1764578429391,-500.0,0.00042078,120,"2025-12-01T08:40:29.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274317,1764578429442,-500.0,0.00042078,120,"2025-12-01T08:40:29.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274318,1764578429492,-500.0,0.00042078,120,"2025-12-01T08:40:29.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274319,1764578429541,-2447.56,0.00042078,120,"2025-12-01T08:40:29.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274320,1764578429590,-565.63,0.00042078,120,"2025-12-01T08:40:29.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274321,1764578429644,-500.0,0.00042078,120,"2025-12-01T08:40:29.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274322,1764578429696,-500.0,0.00042078,120,"2025-12-01T08:40:29.696",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274323,1764578429746,-500.0,0.00042078,120,"2025-12-01T08:40:29.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274324,1764578429796,-500.0,0.00042078,120,"2025-12-01T08:40:29.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274325,1764578429847,-2447.56,0.00042078,120,"2025-12-01T08:40:29.847",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274326,1764578429898,-565.63,0.00042078,120,"2025-12-01T08:40:29.898",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274327,1764578429949,-500.0,0.00042078,120,"2025-12-01T08:40:29.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274328,1764578429999,-500.0,0.00042078,120,"2025-12-01T08:40:29.999",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274329,1764578430059,-500.0,0.00042078,120,"2025-12-01T08:40:30.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274330,1764578430112,-2447.56,0.00042078,120,"2025-12-01T08:40:30.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274331,1764578430166,-500.0,0.00042078,120,"2025-12-01T08:40:30.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274332,1764578430224,-565.63,0.00042078,120,"2025-12-01T08:40:30.224",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274333,1764578430278,-500.0,0.00042078,120,"2025-12-01T08:40:30.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274334,1764578430331,-500.0,0.00042078,120,"2025-12-01T08:40:30.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274335,1764578430385,-2447.56,0.00042078,120,"2025-12-01T08:40:30.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274336,1764578430437,-500.0,0.00042078,120,"2025-12-01T08:40:30.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274337,1764578430490,-565.63,0.00042078,120,"2025-12-01T08:40:30.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274338,1764578430540,-500.0,0.00042078,120,"2025-12-01T08:40:30.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274339,1764578430590,-235.97450248,0.00042078,120,"2025-12-01T08:40:30.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274340,1764578430641,-500.0,0.00042078,120,"2025-12-01T08:40:30.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274341,1764578430692,-2447.56,0.00042078,120,"2025-12-01T08:40:30.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274342,1764578430743,-500.0,0.00042078,120,"2025-12-01T08:40:30.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274343,1764578430800,-565.63,0.00042078,120,"2025-12-01T08:40:30.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274344,1764578430851,-1900.98,0.00042078,30,"2025-12-01T08:40:30.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274345,1764578430905,-500.0,0.00042078,120,"2025-12-01T08:40:30.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274346,1764578430955,-500.0,0.00042078,120,"2025-12-01T08:40:30.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274347,1764578431008,-2447.56,0.00042078,120,"2025-12-01T08:40:31.008",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274348,1764578431061,-500.0,0.00042078,120,"2025-12-01T08:40:31.061",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274349,1764578431113,-565.63,0.00042078,120,"2025-12-01T08:40:31.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274350,1764578431164,-1900.98,0.00042078,30,"2025-12-01T08:40:31.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274351,1764578431216,-500.0,0.00042078,120,"2025-12-01T08:40:31.216",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274352,1764578431265,-500.0,0.00042078,120,"2025-12-01T08:40:31.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274353,1764578431316,-2447.56,0.00042078,120,"2025-12-01T08:40:31.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274354,1764578431364,-590.0,0.00042078,120,"2025-12-01T08:40:31.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274355,1764578431412,-500.0,0.00042078,120,"2025-12-01T08:40:31.412",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274356,1764578431463,-500.0,0.00042078,120,"2025-12-01T08:40:31.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274357,1764578431514,-565.63,0.00042078,120,"2025-12-01T08:40:31.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274358,1764578431564,-1900.98,0.00042078,30,"2025-12-01T08:40:31.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274359,1764578431615,-592.3384,0.00042078,120,"2025-12-01T08:40:31.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274360,1764578431667,-500.0,0.00042078,120,"2025-12-01T08:40:31.667",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274361,1764578431719,-500.0,0.00042078,120,"2025-12-01T08:40:31.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274362,1764578431770,-500.0,0.00042078,120,"2025-12-01T08:40:31.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274363,1764578431821,-2447.56,0.00042078,120,"2025-12-01T08:40:31.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274364,1764578431871,-500.0,0.00042078,120,"2025-12-01T08:40:31.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274365,1764578431925,-565.63,0.00042078,120,"2025-12-01T08:40:31.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274366,1764578431975,-500.0,0.00042078,120,"2025-12-01T08:40:31.975",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274367,1764578432034,-1900.98,0.00042078,30,"2025-12-01T08:40:32.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274368,1764578432091,-500.0,0.00042078,120,"2025-12-01T08:40:32.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274369,1764578432144,-500.0,0.00042078,120,"2025-12-01T08:40:32.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274370,1764578432194,-500.0,0.00042078,120,"2025-12-01T08:40:32.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274371,1764578432243,-500.0,0.00042078,120,"2025-12-01T08:40:32.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274372,1764578432294,-2447.56,0.00042078,120,"2025-12-01T08:40:32.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274373,1764578432343,-535.47602241,0.00042078,120,"2025-12-01T08:40:32.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274374,1764578432395,-565.63,0.00042078,120,"2025-12-01T08:40:32.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274375,1764578432445,-500.0,0.00042078,120,"2025-12-01T08:40:32.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274376,1764578432497,-1900.98,0.00042078,30,"2025-12-01T08:40:32.497",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274377,1764578432547,-500.0,0.00042078,120,"2025-12-01T08:40:32.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274378,1764578432592,-500.0,0.00042078,120,"2025-12-01T08:40:32.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274379,1764578432641,-2447.56,0.00042078,120,"2025-12-01T08:40:32.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274380,1764578432692,-500.0,0.00042078,120,"2025-12-01T08:40:32.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274381,1764578432744,-500.0,0.00042078,120,"2025-12-01T08:40:32.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274382,1764578432793,-500.0,0.00042078,120,"2025-12-01T08:40:32.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274383,1764578432842,-565.63,0.00042078,120,"2025-12-01T08:40:32.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274384,1764578432892,-500.0,0.00042078,120,"2025-12-01T08:40:32.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274385,1764578432943,-410.00008484,0.00042078,120,"2025-12-01T08:40:32.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274386,1764578432992,-1900.98,0.00042078,30,"2025-12-01T08:40:32.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274387,1764578433044,-500.0,0.00042078,120,"2025-12-01T08:40:33.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274388,1764578433094,-500.0,0.00042078,120,"2025-12-01T08:40:33.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274389,1764578433149,-500.0,0.00042078,120,"2025-12-01T08:40:33.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274390,1764578433200,-500.0,0.00042078,120,"2025-12-01T08:40:33.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274391,1764578433252,-2447.56,0.00042078,120,"2025-12-01T08:40:33.252",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274392,1764578433302,-565.63,0.00042078,120,"2025-12-01T08:40:33.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274393,1764578433351,-500.0,0.00042078,120,"2025-12-01T08:40:33.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274394,1764578433402,-1900.98,0.00042078,30,"2025-12-01T08:40:33.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274395,1764578433454,-500.0,0.00042078,120,"2025-12-01T08:40:33.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274396,1764578433508,-500.0,0.00042078,120,"2025-12-01T08:40:33.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274397,1764578433558,-2447.66,0.00042078,120,"2025-12-01T08:40:33.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274398,1764578433608,-500.0,0.00042078,120,"2025-12-01T08:40:33.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274399,1764578433658,-500.0,0.00042078,120,"2025-12-01T08:40:33.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274400,1764578433712,-565.63,0.00042078,120,"2025-12-01T08:40:33.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274401,1764578433765,-500.0,0.00042078,120,"2025-12-01T08:40:33.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274402,1764578433819,-500.0,0.00042078,120,"2025-12-01T08:40:33.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274403,1764578433870,-500.0,0.00042078,120,"2025-12-01T08:40:33.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274404,1764578433921,-500.0,0.00042078,120,"2025-12-01T08:40:33.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274405,1764578433971,-1900.98,0.00042078,30,"2025-12-01T08:40:33.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274406,1764578434020,-565.63,0.00042078,120,"2025-12-01T08:40:34.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274407,1764578434069,-256.85671431,0.00042078,120,"2025-12-01T08:40:34.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274408,1764578434119,-500.0,0.00042078,120,"2025-12-01T08:40:34.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274409,1764578434485,-2551.68,0.00042078,120,"2025-12-01T08:40:34.485",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274410,1764578434535,-622.36446495,0.00042078,120,"2025-12-01T08:40:34.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274411,1764578434585,-500.0,0.00042078,120,"2025-12-01T08:40:34.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274412,1764578434636,-565.63,0.00042078,120,"2025-12-01T08:40:34.636",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274413,1764578434687,-1900.98,0.00042078,30,"2025-12-01T08:40:34.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274414,1764578434739,-500.0,0.00042078,120,"2025-12-01T08:40:34.739",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274415,1764578434789,-2551.68,0.00042078,120,"2025-12-01T08:40:34.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274416,1764578434841,-565.63,0.00042078,120,"2025-12-01T08:40:34.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274417,1764578434892,-500.0,0.00042078,120,"2025-12-01T08:40:34.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274418,1764578434944,-1900.98,0.00042078,30,"2025-12-01T08:40:34.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274419,1764578434995,-500.0,0.00042078,120,"2025-12-01T08:40:34.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274420,1764578435047,-565.63,0.00042078,120,"2025-12-01T08:40:35.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274421,1764578435098,-2551.68,0.00042078,120,"2025-12-01T08:40:35.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274422,1764578435149,-1900.98,0.00042078,30,"2025-12-01T08:40:35.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274423,1764578435199,-500.0,0.00042078,120,"2025-12-01T08:40:35.199",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274424,1764578435251,-500.0,0.00042078,120,"2025-12-01T08:40:35.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274425,1764578435300,-500.0,0.00042078,120,"2025-12-01T08:40:35.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274426,1764578435350,-565.63,0.00042078,120,"2025-12-01T08:40:35.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274427,1764578435401,-2551.68,0.00042078,120,"2025-12-01T08:40:35.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274428,1764578435453,-1900.98,0.00042078,30,"2025-12-01T08:40:35.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274429,1764578435505,-500.0,0.00042078,120,"2025-12-01T08:40:35.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274430,1764578435556,-570.3416,0.00042078,120,"2025-12-01T08:40:35.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274431,1764578435606,-522.4,0.00042078,120,"2025-12-01T08:40:35.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274432,1764578435656,-500.0,0.00042078,120,"2025-12-01T08:40:35.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274433,1764578435710,-500.0,0.00042078,120,"2025-12-01T08:40:35.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274434,1764578435762,-500.0,0.00042078,120,"2025-12-01T08:40:35.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274435,1764578435814,-565.63,0.00042078,120,"2025-12-01T08:40:35.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274436,1764578435867,-2551.68,0.00042078,120,"2025-12-01T08:40:35.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274437,1764578435918,-500.0,0.00042078,120,"2025-12-01T08:40:35.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274438,1764578435968,-1900.98,0.00042078,30,"2025-12-01T08:40:35.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274439,1764578436017,-313.61350727,0.00042078,120,"2025-12-01T08:40:36.017",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274440,1764578436066,-522.4,0.00042078,120,"2025-12-01T08:40:36.066",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274441,1764578436114,-500.0,0.00042078,120,"2025-12-01T08:40:36.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274442,1764578436164,-565.63,0.00042078,120,"2025-12-01T08:40:36.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274443,1764578436213,-500.0,0.00042078,120,"2025-12-01T08:40:36.213",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274444,1764578436263,-500.0,0.00042078,120,"2025-12-01T08:40:36.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274445,1764578436315,-2551.68,0.00042078,120,"2025-12-01T08:40:36.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274446,1764578436370,-1900.98,0.00042078,30,"2025-12-01T08:40:36.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274447,1764578436427,-522.4,0.00042078,120,"2025-12-01T08:40:36.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274448,1764578436479,-500.0,0.00042078,120,"2025-12-01T08:40:36.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274449,1764578436527,-565.63,0.00042078,120,"2025-12-01T08:40:36.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274450,1764578436575,-500.0,0.00042078,120,"2025-12-01T08:40:36.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274451,1764578436623,-500.0,0.00042078,120,"2025-12-01T08:40:36.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274452,1764578436673,-2551.68,0.00042078,120,"2025-12-01T08:40:36.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274453,1764578436721,-1900.98,0.00042078,30,"2025-12-01T08:40:36.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274454,1764578436771,-522.4,0.00042078,120,"2025-12-01T08:40:36.771",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274455,1764578436819,-500.0,0.00042078,120,"2025-12-01T08:40:36.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274456,1764578436868,-500.0,0.00042078,120,"2025-12-01T08:40:36.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274457,1764578436915,-565.63,0.00042078,120,"2025-12-01T08:40:36.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274458,1764578436963,-2551.68,0.00042078,120,"2025-12-01T08:40:36.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274459,1764578437009,-500.0,0.00042078,120,"2025-12-01T08:40:37.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274460,1764578437055,-1900.98,0.00042078,30,"2025-12-01T08:40:37.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274461,1764578437100,-522.4,0.00042078,120,"2025-12-01T08:40:37.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274462,1764578437147,-565.68594473,0.00042078,120,"2025-12-01T08:40:37.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274463,1764578437194,-500.0,0.00042078,120,"2025-12-01T08:40:37.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274464,1764578437241,-500.0,0.00042078,120,"2025-12-01T08:40:37.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274465,1764578437287,-500.0,0.00042078,120,"2025-12-01T08:40:37.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274466,1764578437335,-2551.68,0.00042078,120,"2025-12-01T08:40:37.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274467,1764578437382,-1900.98,0.00042078,30,"2025-12-01T08:40:37.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274468,1764578437431,-522.4,0.00042078,120,"2025-12-01T08:40:37.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274469,1764578437477,-500.0,0.00042078,120,"2025-12-01T08:40:37.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274470,1764578437521,-500.0,0.00042078,120,"2025-12-01T08:40:37.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274471,1764578437565,-500.0,0.00042078,120,"2025-12-01T08:40:37.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274472,1764578437611,-500.0,0.00042078,120,"2025-12-01T08:40:37.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274473,1764578437660,-2551.68,0.00042078,120,"2025-12-01T08:40:37.660",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274474,1764578437710,-1900.98,0.00042078,30,"2025-12-01T08:40:37.710",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274475,1764578437758,-522.4,0.00042078,120,"2025-12-01T08:40:37.758",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274476,1764578437806,-500.0,0.00042078,120,"2025-12-01T08:40:37.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274477,1764578437853,-500.0,0.00042078,120,"2025-12-01T08:40:37.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274478,1764578437901,-500.0,0.00042078,120,"2025-12-01T08:40:37.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274479,1764578437950,-2551.68,0.00042078,120,"2025-12-01T08:40:37.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274480,1764578437996,-500.0,0.00042078,120,"2025-12-01T08:40:37.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274481,1764578438044,-1900.98,0.00042078,30,"2025-12-01T08:40:38.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274482,1764578438093,-500.0,0.00042078,120,"2025-12-01T08:40:38.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274483,1764578438144,-522.4,0.00042078,120,"2025-12-01T08:40:38.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274484,1764578438194,-500.0,0.00042078,120,"2025-12-01T08:40:38.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274485,1764578438243,-500.0,0.00042078,120,"2025-12-01T08:40:38.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274486,1764578438292,-2551.68,0.00042078,120,"2025-12-01T08:40:38.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274487,1764578438341,-500.0,0.00042078,120,"2025-12-01T08:40:38.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274488,1764578438395,-1900.98,0.00042078,30,"2025-12-01T08:40:38.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274489,1764578438445,-522.4,0.00042078,120,"2025-12-01T08:40:38.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274490,1764578438495,-500.0,0.00042078,120,"2025-12-01T08:40:38.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274491,1764578438544,-500.0,0.00042078,120,"2025-12-01T08:40:38.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274492,1764578438592,-500.0,0.00042078,120,"2025-12-01T08:40:38.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274493,1764578438644,-1900.98,0.00042078,30,"2025-12-01T08:40:38.644",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274494,1764578438695,-2551.68,0.00042078,120,"2025-12-01T08:40:38.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274495,1764578438745,-500.0,0.00042078,120,"2025-12-01T08:40:38.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274496,1764578438793,-500.0,0.00042078,120,"2025-12-01T08:40:38.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274497,1764578438843,-255.69986331,0.00042078,120,"2025-12-01T08:40:38.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274498,1764578438896,-2551.68,0.00042078,120,"2025-12-01T08:40:38.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274499,1764578438947,-522.4,0.00042078,120,"2025-12-01T08:40:38.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274500,1764578438997,-500.0,0.00042078,120,"2025-12-01T08:40:38.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274501,1764578439046,-500.0,0.00042078,120,"2025-12-01T08:40:39.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274502,1764578439094,-500.0,0.00042078,120,"2025-12-01T08:40:39.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274503,1764578439350,-1900.98,0.00042078,30,"2025-12-01T08:40:39.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274504,1764578439401,-500.0,0.00042078,120,"2025-12-01T08:40:39.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274505,1764578439454,-500.0,0.00042078,120,"2025-12-01T08:40:39.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274506,1764578439503,-500.0,0.00042078,120,"2025-12-01T08:40:39.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274507,1764578439550,-500.0,0.00042078,120,"2025-12-01T08:40:39.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274508,1764578439596,-1900.98,0.00042078,30,"2025-12-01T08:40:39.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274509,1764578439646,-500.0,0.00042078,120,"2025-12-01T08:40:39.646",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274510,1764578439695,-500.0,0.00042078,120,"2025-12-01T08:40:39.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274511,1764578439745,-2551.68,0.00042078,120,"2025-12-01T08:40:39.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274512,1764578439794,-500.0,0.00042078,120,"2025-12-01T08:40:39.794",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274513,1764578439842,-4116.31,0.00042078,120,"2025-12-01T08:40:39.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274514,1764578439890,-522.4,0.00042078,120,"2025-12-01T08:40:39.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274515,1764578439938,-1900.99669428,0.00042078,30,"2025-12-01T08:40:39.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274516,1764578439985,-500.0,0.00042078,120,"2025-12-01T08:40:39.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274517,1764578440033,-500.0,0.00042078,120,"2025-12-01T08:40:40.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274518,1764578440080,-500.0,0.00042078,120,"2025-12-01T08:40:40.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274519,1764578440127,-4116.31,0.00042078,120,"2025-12-01T08:40:40.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274520,1764578440177,-522.4,0.00042078,120,"2025-12-01T08:40:40.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274521,1764578440225,-500.0,0.00042078,120,"2025-12-01T08:40:40.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274522,1764578440272,-500.0,0.00042078,120,"2025-12-01T08:40:40.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274523,1764578440320,-500.0,0.00042078,120,"2025-12-01T08:40:40.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274524,1764578440369,-597.26,0.00042078,120,"2025-12-01T08:40:40.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274525,1764578440418,-522.4,0.00042078,120,"2025-12-01T08:40:40.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274526,1764578440467,-4116.31,0.00042078,120,"2025-12-01T08:40:40.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274527,1764578440518,-2551.68,0.00042078,120,"2025-12-01T08:40:40.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274528,1764578440565,-525.59433128,0.00042078,120,"2025-12-01T08:40:40.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274529,1764578440613,-623.113598,0.00042078,120,"2025-12-01T08:40:40.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274530,1764578440662,-500.0,0.00042078,120,"2025-12-01T08:40:40.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274531,1764578440712,-500.0,0.00042078,120,"2025-12-01T08:40:40.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274532,1764578440761,-597.26,0.00042078,120,"2025-12-01T08:40:40.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274533,1764578440809,-505.83,0.00042078,120,"2025-12-01T08:40:40.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274534,1764578440856,-522.4,0.00042078,120,"2025-12-01T08:40:40.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274535,1764578440904,-4116.31,0.00042078,120,"2025-12-01T08:40:40.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274536,1764578440954,-2551.68,0.00042078,120,"2025-12-01T08:40:40.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274537,1764578441000,-500.0,0.00042078,120,"2025-12-01T08:40:41.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274538,1764578441051,-500.0,0.00042078,120,"2025-12-01T08:40:41.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274539,1764578441100,-597.26,0.00042078,120,"2025-12-01T08:40:41.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274540,1764578441150,-4116.31,0.00042078,120,"2025-12-01T08:40:41.150",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274541,1764578441200,-522.4,0.00042078,120,"2025-12-01T08:40:41.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274542,1764578441250,-598.45,0.00042078,120,"2025-12-01T08:40:41.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274543,1764578441298,-505.83,0.00042078,120,"2025-12-01T08:40:41.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274544,1764578441345,-2551.68,0.00042078,120,"2025-12-01T08:40:41.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274545,1764578441395,-500.0,0.00042078,120,"2025-12-01T08:40:41.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274546,1764578441441,-500.0,0.00042078,120,"2025-12-01T08:40:41.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274547,1764578441490,-597.26,0.00042078,120,"2025-12-01T08:40:41.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274548,1764578441537,-2137.7,0.00042078,120,"2025-12-01T08:40:41.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274549,1764578441586,-522.4,0.00042078,120,"2025-12-01T08:40:41.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274550,1764578441635,-598.45,0.00042078,120,"2025-12-01T08:40:41.635",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274551,1764578441684,-4116.31,0.00042078,120,"2025-12-01T08:40:41.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274552,1764578441734,-505.83,0.00042078,120,"2025-12-01T08:40:41.734",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274553,1764578441783,-2551.68,0.00042078,120,"2025-12-01T08:40:41.783",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274554,1764578441831,-500.0,0.00042078,120,"2025-12-01T08:40:41.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274555,1764578441880,-500.0,0.00042078,120,"2025-12-01T08:40:41.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274556,1764578441929,-2137.7,0.00042078,120,"2025-12-01T08:40:41.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274557,1764578441977,-500.0,0.00042078,120,"2025-12-01T08:40:41.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274558,1764578442027,-522.4,0.00042078,120,"2025-12-01T08:40:42.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274559,1764578442079,-598.45,0.00042078,120,"2025-12-01T08:40:42.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274560,1764578442128,-4116.31,0.00042078,120,"2025-12-01T08:40:42.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274561,1764578442179,-500.0,0.00042078,120,"2025-12-01T08:40:42.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274562,1764578442228,-2551.68,0.00042078,120,"2025-12-01T08:40:42.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274563,1764578442276,-500.0,0.00042078,120,"2025-12-01T08:40:42.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274564,1764578442327,-505.83,0.00042078,120,"2025-12-01T08:40:42.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274565,1764578442377,-2137.7,0.00042078,120,"2025-12-01T08:40:42.377",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274566,1764578442428,-500.0,0.00042078,120,"2025-12-01T08:40:42.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274567,1764578442474,-522.4,0.00042078,120,"2025-12-01T08:40:42.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274568,1764578442521,-500.0,0.00042078,120,"2025-12-01T08:40:42.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274569,1764578442566,-598.45,0.00042078,120,"2025-12-01T08:40:42.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274570,1764578442611,-4116.31,0.00042078,120,"2025-12-01T08:40:42.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274571,1764578442660,-2551.68,0.00042078,120,"2025-12-01T08:40:42.660",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274572,1764578442708,-500.0,0.00042078,120,"2025-12-01T08:40:42.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274573,1764578442757,-500.0,0.00042078,120,"2025-12-01T08:40:42.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274574,1764578442811,-2137.7,0.00042078,120,"2025-12-01T08:40:42.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274575,1764578442861,-505.83,0.00042078,120,"2025-12-01T08:40:42.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274576,1764578442911,-322.29994249,0.00042078,120,"2025-12-01T08:40:42.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274577,1764578442972,-522.4,0.00042078,120,"2025-12-01T08:40:42.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274578,1764578443021,-598.45,0.00042078,120,"2025-12-01T08:40:43.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274579,1764578443068,-500.0,0.00042078,120,"2025-12-01T08:40:43.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274580,1764578443123,-4116.31,0.00042078,120,"2025-12-01T08:40:43.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274581,1764578443174,-2551.68,0.00042078,120,"2025-12-01T08:40:43.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274582,1764578443225,-500.0,0.00042078,120,"2025-12-01T08:40:43.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274583,1764578443276,-2137.7,0.00042078,120,"2025-12-01T08:40:43.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274584,1764578443323,-598.45,0.00042078,120,"2025-12-01T08:40:43.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274585,1764578443371,-500.0,0.00042078,120,"2025-12-01T08:40:43.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274586,1764578443418,-522.4,0.00042078,120,"2025-12-01T08:40:43.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274587,1764578443467,-4116.31,0.00042078,120,"2025-12-01T08:40:43.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274588,1764578443514,-500.0,0.00042078,120,"2025-12-01T08:40:43.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274589,1764578443564,-2551.68,0.00042078,120,"2025-12-01T08:40:43.564",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274590,1764578443616,-500.0,0.00042078,120,"2025-12-01T08:40:43.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274591,1764578443671,-2137.7,0.00042078,120,"2025-12-01T08:40:43.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274592,1764578443724,-598.45,0.00042078,120,"2025-12-01T08:40:43.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274593,1764578443775,-500.0,0.00042078,120,"2025-12-01T08:40:43.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274594,1764578443825,-522.4,0.00042078,120,"2025-12-01T08:40:43.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274595,1764578443876,-500.0,0.00042078,120,"2025-12-01T08:40:43.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274596,1764578443928,-4116.31,0.00042078,120,"2025-12-01T08:40:43.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274597,1764578443983,-500.0,0.00042078,120,"2025-12-01T08:40:43.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274598,1764578444311,-500.0,0.00042078,120,"2025-12-01T08:40:44.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274599,1764578444362,-2551.71855818,0.00042078,120,"2025-12-01T08:40:44.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274600,1764578444411,-500.0,0.00042078,120,"2025-12-01T08:40:44.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274601,1764578444458,-505.83,0.00042078,120,"2025-12-01T08:40:44.458",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274602,1764578444508,-2137.7,0.00042078,120,"2025-12-01T08:40:44.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274603,1764578444552,-598.45,0.00042078,120,"2025-12-01T08:40:44.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274604,1764578444597,-500.0,0.00042078,120,"2025-12-01T08:40:44.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274605,1764578444645,-522.4,0.00042078,120,"2025-12-01T08:40:44.645",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274606,1764578444691,-500.0,0.00042078,120,"2025-12-01T08:40:44.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274607,1764578444736,-4116.31,0.00042078,120,"2025-12-01T08:40:44.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274608,1764578444781,-500.0,0.00042078,120,"2025-12-01T08:40:44.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274609,1764578444825,-500.0,0.00042078,120,"2025-12-01T08:40:44.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274610,1764578444871,-500.0,0.00042078,120,"2025-12-01T08:40:44.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274611,1764578444918,-2137.7,0.00042078,120,"2025-12-01T08:40:44.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274612,1764578444965,-505.83,0.00042078,120,"2025-12-01T08:40:44.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274613,1764578445014,-598.45,0.00042078,120,"2025-12-01T08:40:45.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274614,1764578445060,-522.4,0.00042078,120,"2025-12-01T08:40:45.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274615,1764578445106,-500.0,0.00042078,120,"2025-12-01T08:40:45.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274616,1764578445156,-4116.31,0.00042078,120,"2025-12-01T08:40:45.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274617,1764578445205,-500.0,0.00042078,120,"2025-12-01T08:40:45.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274618,1764578445253,-500.0,0.00042078,120,"2025-12-01T08:40:45.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274619,1764578445303,-2137.7,0.00042078,120,"2025-12-01T08:40:45.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274620,1764578445352,-505.83,0.00042078,120,"2025-12-01T08:40:45.352",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274621,1764578445405,-598.45,0.00042078,120,"2025-12-01T08:40:45.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274622,1764578445453,-522.46554983,0.00042078,120,"2025-12-01T08:40:45.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274623,1764578445503,-600.20467051,0.00042078,120,"2025-12-01T08:40:45.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274624,1764578445550,-500.0,0.00042078,120,"2025-12-01T08:40:45.550",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274625,1764578445598,-4116.31,0.00042078,120,"2025-12-01T08:40:45.598",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274626,1764578445646,-500.0,0.00042078,120,"2025-12-01T08:40:45.646",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274627,1764578445693,-500.0,0.00042078,120,"2025-12-01T08:40:45.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274628,1764578445737,-500.0,0.00042078,120,"2025-12-01T08:40:45.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274629,1764578445782,-2137.7,0.00042078,120,"2025-12-01T08:40:45.782",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274630,1764578445832,-598.45,0.00042078,120,"2025-12-01T08:40:45.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274631,1764578445883,-500.0,0.00042078,120,"2025-12-01T08:40:45.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274632,1764578445931,-1108.99,0.00042078,120,"2025-12-01T08:40:45.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274633,1764578445981,-500.0,0.00042078,120,"2025-12-01T08:40:45.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274634,1764578446026,-500.0,0.00042078,120,"2025-12-01T08:40:46.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274635,1764578446073,-500.0,0.00042078,120,"2025-12-01T08:40:46.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274636,1764578446119,-500.0,0.00042078,120,"2025-12-01T08:40:46.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274637,1764578446164,-505.83,0.00042078,120,"2025-12-01T08:40:46.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274638,1764578446210,-4116.31,0.00042078,120,"2025-12-01T08:40:46.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274639,1764578446253,-598.45,0.00042078,120,"2025-12-01T08:40:46.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274640,1764578446296,-2137.7,0.00042078,120,"2025-12-01T08:40:46.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274641,1764578446338,-1108.99,0.00042078,120,"2025-12-01T08:40:46.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274642,1764578446380,-500.0,0.00042078,120,"2025-12-01T08:40:46.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274643,1764578446431,-500.0,0.00042078,120,"2025-12-01T08:40:46.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274644,1764578446476,-500.0,0.00042078,120,"2025-12-01T08:40:46.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274645,1764578446521,-500.0,0.00042078,120,"2025-12-01T08:40:46.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274646,1764578446566,-505.83,0.00042078,120,"2025-12-01T08:40:46.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274647,1764578446611,-500.0,0.00042078,120,"2025-12-01T08:40:46.611",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274648,1764578446660,-607.43660153,0.00042078,120,"2025-12-01T08:40:46.660",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274649,1764578446711,-4116.31,0.00042078,120,"2025-12-01T08:40:46.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274650,1764578446760,-2137.7,0.00042078,120,"2025-12-01T08:40:46.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274651,1764578446809,-1108.99,0.00042078,120,"2025-12-01T08:40:46.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274652,1764578446857,-500.0,0.00042078,120,"2025-12-01T08:40:46.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274653,1764578446905,-565.35846832,0.00042078,120,"2025-12-01T08:40:46.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274654,1764578446953,-500.0,0.00042078,120,"2025-12-01T08:40:46.953",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274655,1764578447000,-500.0,0.00042078,120,"2025-12-01T08:40:47.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274656,1764578447047,-500.0,0.00042078,120,"2025-12-01T08:40:47.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274657,1764578447092,-500.0,0.00042078,120,"2025-12-01T08:40:47.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274658,1764578447139,-505.83,0.00042078,120,"2025-12-01T08:40:47.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274659,1764578447187,-4116.31,0.00042078,120,"2025-12-01T08:40:47.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274660,1764578447239,-1108.99,0.00042078,120,"2025-12-01T08:40:47.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274661,1764578447287,-500.0,0.00042078,120,"2025-12-01T08:40:47.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274662,1764578447334,-2137.7,0.00042078,120,"2025-12-01T08:40:47.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274663,1764578447382,-500.0,0.00042078,120,"2025-12-01T08:40:47.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274664,1764578447438,-500.0,0.00042078,120,"2025-12-01T08:40:47.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274665,1764578447489,-598.45,0.00042078,120,"2025-12-01T08:40:47.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274666,1764578447541,-500.0,0.00042078,120,"2025-12-01T08:40:47.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274668,1764578447589,-505.83,0.00042078,120,"2025-12-01T08:40:47.589",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274669,1764578447638,-500.0,0.00042078,120,"2025-12-01T08:40:47.638",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274670,1764578447688,-4116.31,0.00042078,120,"2025-12-01T08:40:47.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274671,1764578447740,-1108.99,0.00042078,120,"2025-12-01T08:40:47.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274672,1764578447788,-500.0,0.00042078,120,"2025-12-01T08:40:47.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274673,1764578447837,-2137.7,0.00042078,120,"2025-12-01T08:40:47.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274674,1764578447885,-500.0,0.00042078,120,"2025-12-01T08:40:47.885",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274675,1764578447935,-500.0,0.00042078,120,"2025-12-01T08:40:47.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274676,1764578447984,-500.0,0.00042078,120,"2025-12-01T08:40:47.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274677,1764578448040,-500.0,0.00042078,120,"2025-12-01T08:40:48.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274678,1764578448089,-505.83,0.00042078,120,"2025-12-01T08:40:48.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274679,1764578448140,-598.45,0.00042078,120,"2025-12-01T08:40:48.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274680,1764578448192,-4116.31,0.00042078,120,"2025-12-01T08:40:48.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274681,1764578448241,-1108.99,0.00042078,120,"2025-12-01T08:40:48.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274682,1764578448292,-2137.7,0.00042078,120,"2025-12-01T08:40:48.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274683,1764578448342,-500.0,0.00042078,120,"2025-12-01T08:40:48.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274684,1764578448395,-498.89642295,0.00042078,120,"2025-12-01T08:40:48.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274685,1764578448445,-505.83,0.00042078,120,"2025-12-01T08:40:48.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274686,1764578448502,-598.45,0.00042078,120,"2025-12-01T08:40:48.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274687,1764578448552,-4116.31,0.00042078,120,"2025-12-01T08:40:48.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274688,1764578448601,-1108.99,0.00042078,120,"2025-12-01T08:40:48.601",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274689,1764578448649,-500.0,0.00042078,120,"2025-12-01T08:40:48.649",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274690,1764578448700,-2137.7,0.00042078,120,"2025-12-01T08:40:48.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274691,1764578448750,-500.0,0.00042078,120,"2025-12-01T08:40:48.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274692,1764578448803,-598.45,0.00042078,120,"2025-12-01T08:40:48.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274693,1764578449204,-505.83,0.00042078,120,"2025-12-01T08:40:49.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274694,1764578449255,-4116.31,0.00042078,120,"2025-12-01T08:40:49.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274695,1764578449303,-1108.99,0.00042078,120,"2025-12-01T08:40:49.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274696,1764578449351,-500.0,0.00042078,120,"2025-12-01T08:40:49.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274697,1764578449399,-719.53,0.00042078,120,"2025-12-01T08:40:49.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274698,1764578449446,-2137.7,0.00042078,120,"2025-12-01T08:40:49.446",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274699,1764578449493,-500.0,0.00042078,120,"2025-12-01T08:40:49.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274700,1764578449539,-505.83,0.00042078,120,"2025-12-01T08:40:49.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274701,1764578449585,-598.45,0.00042078,120,"2025-12-01T08:40:49.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274702,1764578449634,-1108.99,0.00042078,120,"2025-12-01T08:40:49.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274703,1764578449685,-4116.31,0.00042078,120,"2025-12-01T08:40:49.685",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274704,1764578449731,-500.0,0.00042078,120,"2025-12-01T08:40:49.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274705,1764578449781,-719.53,0.00042078,120,"2025-12-01T08:40:49.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274706,1764578449831,-2137.7,0.00042078,120,"2025-12-01T08:40:49.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274707,1764578449887,-176.38679064,0.00042078,120,"2025-12-01T08:40:49.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274708,1764578449941,-466.27058497,0.00042078,120,"2025-12-01T08:40:49.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274709,1764578449991,-598.45,0.00042078,120,"2025-12-01T08:40:49.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274710,1764578450039,-1108.99,0.00042078,120,"2025-12-01T08:40:50.039",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274711,1764578450088,-4116.31,0.00042078,120,"2025-12-01T08:40:50.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274712,1764578450137,-505.83,0.00042078,120,"2025-12-01T08:40:50.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274713,1764578450184,-719.53,0.00042078,120,"2025-12-01T08:40:50.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274714,1764578450246,-597.26,0.00042078,120,"2025-12-01T08:40:50.246",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274715,1764578450298,-500.0,0.00042078,120,"2025-12-01T08:40:50.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274716,1764578450348,-2137.7,0.00042078,120,"2025-12-01T08:40:50.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274717,1764578450397,-598.45,0.00042078,120,"2025-12-01T08:40:50.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274718,1764578450445,-1108.99,0.00042078,120,"2025-12-01T08:40:50.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274719,1764578450493,-4116.51252866,0.00042078,120,"2025-12-01T08:40:50.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274720,1764578450539,-505.83,0.00042078,120,"2025-12-01T08:40:50.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274721,1764578450586,-719.53,0.00042078,120,"2025-12-01T08:40:50.586",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274722,1764578450634,-500.0,0.00042078,120,"2025-12-01T08:40:50.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274723,1764578450685,-2137.7,0.00042078,120,"2025-12-01T08:40:50.685",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274724,1764578450736,-500.0,0.00042078,120,"2025-12-01T08:40:50.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274725,1764578450787,-597.26,0.00042078,120,"2025-12-01T08:40:50.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274726,1764578450836,-598.45,0.00042078,120,"2025-12-01T08:40:50.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274727,1764578450887,-1108.99,0.00042078,120,"2025-12-01T08:40:50.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274728,1764578450940,-505.83,0.00042078,120,"2025-12-01T08:40:50.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274729,1764578450997,-719.53,0.00042078,120,"2025-12-01T08:40:50.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274730,1764578451049,-524.46967049,0.00042078,120,"2025-12-01T08:40:51.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274731,1764578451103,-597.26,0.00042078,120,"2025-12-01T08:40:51.103",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274732,1764578451152,-500.0,0.00042078,120,"2025-12-01T08:40:51.152",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274733,1764578451201,-2137.7,0.00042078,120,"2025-12-01T08:40:51.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274734,1764578451250,-598.45,0.00042078,120,"2025-12-01T08:40:51.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274735,1764578451299,-1108.99,0.00042078,120,"2025-12-01T08:40:51.299",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274736,1764578451347,-835.8,0.00042078,120,"2025-12-01T08:40:51.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274737,1764578451399,-505.83,0.00042078,120,"2025-12-01T08:40:51.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274738,1764578451449,-719.53,0.00042078,120,"2025-12-01T08:40:51.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274739,1764578451500,-597.26,0.00042078,120,"2025-12-01T08:40:51.500",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274740,1764578451551,-598.45,0.00042078,120,"2025-12-01T08:40:51.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274741,1764578451604,-2137.7,0.00042078,120,"2025-12-01T08:40:51.604",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274742,1764578451658,-835.8,0.00042078,120,"2025-12-01T08:40:51.658",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274743,1764578451712,-1108.99,0.00042078,120,"2025-12-01T08:40:51.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274744,1764578451766,-505.83,0.00042078,120,"2025-12-01T08:40:51.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274745,1764578451820,-719.53,0.00042078,120,"2025-12-01T08:40:51.820",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274746,1764578451870,-597.26,0.00042078,120,"2025-12-01T08:40:51.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274747,1764578451921,-1760.65,0.00042078,120,"2025-12-01T08:40:51.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274748,1764578451970,-596.38,0.00042078,120,"2025-12-01T08:40:51.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274749,1764578452019,-598.45,0.00042078,120,"2025-12-01T08:40:52.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274750,1764578452069,-2137.7,0.00042078,120,"2025-12-01T08:40:52.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274751,1764578452118,-835.8,0.00042078,120,"2025-12-01T08:40:52.118",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274752,1764578452168,-1108.99,0.00042078,120,"2025-12-01T08:40:52.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274753,1764578452217,-719.53,0.00042078,120,"2025-12-01T08:40:52.217",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274754,1764578452265,-597.26,0.00042078,120,"2025-12-01T08:40:52.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274755,1764578452313,-1760.65,0.00042078,120,"2025-12-01T08:40:52.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274756,1764578452360,-596.38,0.00042078,120,"2025-12-01T08:40:52.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274757,1764578452408,-598.48317705,0.00042078,120,"2025-12-01T08:40:52.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274758,1764578452454,-2137.79364709,0.00042078,120,"2025-12-01T08:40:52.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274759,1764578452499,-835.8,0.00042078,120,"2025-12-01T08:40:52.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274760,1764578452546,-1108.99,0.00042078,120,"2025-12-01T08:40:52.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274761,1764578452592,-505.83,0.00042078,120,"2025-12-01T08:40:52.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274762,1764578452640,-719.53,0.00042078,120,"2025-12-01T08:40:52.640",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274763,1764578452687,-597.26,0.00042078,120,"2025-12-01T08:40:52.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274764,1764578452736,-1760.65,0.00042078,120,"2025-12-01T08:40:52.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274765,1764578452784,-596.38,0.00042078,120,"2025-12-01T08:40:52.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274766,1764578452832,-835.8,0.00042078,120,"2025-12-01T08:40:52.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274767,1764578452882,-1108.99,0.00042078,120,"2025-12-01T08:40:52.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274768,1764578452931,-505.83,0.00042078,120,"2025-12-01T08:40:52.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274769,1764578452980,-719.53,0.00042078,120,"2025-12-01T08:40:52.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274770,1764578453031,-597.26,0.00042078,120,"2025-12-01T08:40:53.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274771,1764578453082,-1760.65,0.00042078,120,"2025-12-01T08:40:53.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274772,1764578453134,-596.38,0.00042078,120,"2025-12-01T08:40:53.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274773,1764578453186,-1108.99,0.00042078,120,"2025-12-01T08:40:53.186",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274774,1764578453240,-835.8,0.00042078,120,"2025-12-01T08:40:53.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274775,1764578453291,-505.84585549,0.00042078,120,"2025-12-01T08:40:53.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274776,1764578453343,-597.26,0.00042078,120,"2025-12-01T08:40:53.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274777,1764578453397,-1760.65,0.00042078,120,"2025-12-01T08:40:53.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274778,1764578453448,-596.38,0.00042078,120,"2025-12-01T08:40:53.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274779,1764578453498,-719.53,0.00042078,120,"2025-12-01T08:40:53.498",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274780,1764578453548,-835.8,0.00042078,120,"2025-12-01T08:40:53.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274781,1764578453599,-1108.99,0.00042078,120,"2025-12-01T08:40:53.599",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274782,1764578453651,-597.26,0.00042078,120,"2025-12-01T08:40:53.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274783,1764578453705,-1760.65,0.00042078,120,"2025-12-01T08:40:53.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274784,1764578453757,-596.38,0.00042078,120,"2025-12-01T08:40:53.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274785,1764578453811,-835.8,0.00042078,120,"2025-12-01T08:40:53.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274786,1764578453865,-1108.99,0.00042078,120,"2025-12-01T08:40:53.865",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274787,1764578454227,-719.53,0.00042078,120,"2025-12-01T08:40:54.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274788,1764578454277,-597.26,0.00042078,120,"2025-12-01T08:40:54.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274789,1764578454326,-1760.65,0.00042078,120,"2025-12-01T08:40:54.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274790,1764578454376,-596.38,0.00042078,120,"2025-12-01T08:40:54.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274791,1764578454430,-835.8,0.00042078,120,"2025-12-01T08:40:54.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274792,1764578454479,-1108.99,0.00042078,120,"2025-12-01T08:40:54.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274793,1764578454529,-719.53,0.00042078,120,"2025-12-01T08:40:54.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274794,1764578454577,-597.26,0.00042078,120,"2025-12-01T08:40:54.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274795,1764578454626,-1760.65,0.00042078,120,"2025-12-01T08:40:54.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274796,1764578454678,-596.38,0.00042078,120,"2025-12-01T08:40:54.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274797,1764578454729,-835.8,0.00042078,120,"2025-12-01T08:40:54.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274798,1764578454777,-719.53,0.00042078,120,"2025-12-01T08:40:54.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274799,1764578454826,-597.26,0.00042078,120,"2025-12-01T08:40:54.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274800,1764578454876,-1760.65,0.00042078,120,"2025-12-01T08:40:54.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274801,1764578454926,-835.8,0.00042078,120,"2025-12-01T08:40:54.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274802,1764578454974,-596.38,0.00042078,120,"2025-12-01T08:40:54.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274803,1764578455022,-719.53,0.00042078,120,"2025-12-01T08:40:55.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274804,1764578455069,-597.26,0.00042078,120,"2025-12-01T08:40:55.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274805,1764578455115,-1108.99,0.00042078,120,"2025-12-01T08:40:55.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274806,1764578455162,-1760.65,0.00042078,120,"2025-12-01T08:40:55.162",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274807,1764578455212,-500.0,0.00042078,120,"2025-12-01T08:40:55.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274808,1764578455259,-254.66557,0.00042078,120,"2025-12-01T08:40:55.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274809,1764578455304,-835.8,0.00042078,120,"2025-12-01T08:40:55.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274810,1764578455351,-1201.22,0.00042078,120,"2025-12-01T08:40:55.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274811,1764578455399,-596.38,0.00042078,120,"2025-12-01T08:40:55.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274812,1764578455448,-719.53,0.00042078,120,"2025-12-01T08:40:55.448",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274813,1764578455494,-1108.99,0.00042078,120,"2025-12-01T08:40:55.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274814,1764578455541,-597.26,0.00042078,120,"2025-12-01T08:40:55.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274815,1764578455589,-1760.65,0.00042078,120,"2025-12-01T08:40:55.589",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274816,1764578455640,-835.8,0.00042078,120,"2025-12-01T08:40:55.640",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274817,1764578455691,-1201.22,0.00042078,120,"2025-12-01T08:40:55.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274818,1764578455741,-596.38,0.00042078,120,"2025-12-01T08:40:55.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274819,1764578455790,-719.53,0.00042078,120,"2025-12-01T08:40:55.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274820,1764578455840,-500.0,0.00042078,120,"2025-12-01T08:40:55.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274821,1764578455891,-597.26,0.00042078,120,"2025-12-01T08:40:55.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274822,1764578455941,-1109.17,0.00042078,120,"2025-12-01T08:40:55.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274823,1764578455991,-1760.65,0.00042078,120,"2025-12-01T08:40:55.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274824,1764578456041,-1201.22,0.00042078,120,"2025-12-01T08:40:56.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274825,1764578456089,-719.53,0.00042078,120,"2025-12-01T08:40:56.089",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274826,1764578456140,-596.38,0.00042078,120,"2025-12-01T08:40:56.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274827,1764578456189,-500.0,0.00042078,120,"2025-12-01T08:40:56.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274828,1764578456240,-597.26,0.00042078,120,"2025-12-01T08:40:56.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274829,1764578456288,-835.8,0.00042078,120,"2025-12-01T08:40:56.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274830,1764578456338,-1939.76,0.00042078,120,"2025-12-01T08:40:56.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274831,1764578456386,-1760.65,0.00042078,120,"2025-12-01T08:40:56.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274832,1764578456438,-1120.61,0.00042078,120,"2025-12-01T08:40:56.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274833,1764578456487,-1201.22,0.00042078,120,"2025-12-01T08:40:56.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274834,1764578456535,-500.0,0.00042078,120,"2025-12-01T08:40:56.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274835,1764578456583,-719.53,0.00042078,120,"2025-12-01T08:40:56.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274836,1764578456634,-597.26,0.00042078,120,"2025-12-01T08:40:56.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274837,1764578456684,-500.0,0.00042078,120,"2025-12-01T08:40:56.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274838,1764578456736,-596.38,0.00042078,120,"2025-12-01T08:40:56.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274839,1764578456786,-835.8,0.00042078,120,"2025-12-01T08:40:56.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274840,1764578456837,-1939.76,0.00042078,120,"2025-12-01T08:40:56.837",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274841,1764578456886,-1760.65,0.00042078,120,"2025-12-01T08:40:56.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274842,1764578456935,-1120.61,0.00042078,120,"2025-12-01T08:40:56.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274843,1764578456984,-500.0,0.00042078,120,"2025-12-01T08:40:56.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274844,1764578457034,-597.26,0.00042078,120,"2025-12-01T08:40:57.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274845,1764578457083,-719.53,0.00042078,120,"2025-12-01T08:40:57.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274846,1764578457132,-1201.22,0.00042078,120,"2025-12-01T08:40:57.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274847,1764578457181,-500.0,0.00042078,120,"2025-12-01T08:40:57.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274848,1764578457231,-596.38,0.00042078,120,"2025-12-01T08:40:57.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274849,1764578457278,-1939.76,0.00042078,120,"2025-12-01T08:40:57.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274850,1764578457328,-1760.65,0.00042078,120,"2025-12-01T08:40:57.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274851,1764578457381,-835.8,0.00042078,120,"2025-12-01T08:40:57.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274852,1764578457436,-1120.61,0.00042078,120,"2025-12-01T08:40:57.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274853,1764578457483,-500.0,0.00042078,120,"2025-12-01T08:40:57.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274854,1764578457530,-1201.22,0.00042078,120,"2025-12-01T08:40:57.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274855,1764578457578,-500.0,0.00042078,120,"2025-12-01T08:40:57.578",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274856,1764578457627,-596.38,0.00042078,120,"2025-12-01T08:40:57.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274857,1764578457677,-719.53,0.00042078,120,"2025-12-01T08:40:57.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274858,1764578457726,-597.46533453,0.00042078,120,"2025-12-01T08:40:57.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274859,1764578457777,-1939.76,0.00042078,120,"2025-12-01T08:40:57.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274860,1764578457826,-835.8,0.00042078,120,"2025-12-01T08:40:57.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274861,1764578457876,-1120.61,0.00042078,120,"2025-12-01T08:40:57.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274862,1764578457923,-500.0,0.00042078,120,"2025-12-01T08:40:57.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274863,1764578457972,-1760.65,0.00042078,120,"2025-12-01T08:40:57.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274864,1764578458019,-719.53,0.00042078,120,"2025-12-01T08:40:58.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274865,1764578458066,-1201.22,0.00042078,120,"2025-12-01T08:40:58.066",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274866,1764578458114,-596.38,0.00042078,120,"2025-12-01T08:40:58.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274867,1764578458161,-835.8,0.00042078,120,"2025-12-01T08:40:58.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274868,1764578458207,-1939.76,0.00042078,120,"2025-12-01T08:40:58.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274869,1764578458253,-500.0,0.00042078,120,"2025-12-01T08:40:58.253",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274870,1764578458298,-1120.61,0.00042078,120,"2025-12-01T08:40:58.298",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274871,1764578458345,-1760.65,0.00042078,120,"2025-12-01T08:40:58.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274872,1764578458397,-719.53,0.00042078,120,"2025-12-01T08:40:58.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274873,1764578458445,-835.8,0.00042078,120,"2025-12-01T08:40:58.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274874,1764578458493,-596.38,0.00042078,120,"2025-12-01T08:40:58.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274875,1764578458540,-500.0,0.00042078,120,"2025-12-01T08:40:58.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274876,1764578458587,-1201.22,0.00042078,120,"2025-12-01T08:40:58.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274877,1764578458637,-1939.76,0.00042078,120,"2025-12-01T08:40:58.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274878,1764578458687,-1120.61,0.00042078,120,"2025-12-01T08:40:58.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274879,1764578458737,-500.0,0.00042078,120,"2025-12-01T08:40:58.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274880,1764578458786,-1760.65,0.00042078,120,"2025-12-01T08:40:58.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274881,1764578459042,-835.8,0.00042078,120,"2025-12-01T08:40:59.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274882,1764578459094,-596.38,0.00042078,120,"2025-12-01T08:40:59.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274883,1764578459144,-500.0,0.00042078,120,"2025-12-01T08:40:59.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274884,1764578459194,-1201.22,0.00042078,120,"2025-12-01T08:40:59.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274885,1764578459243,-719.67572634,0.00042078,120,"2025-12-01T08:40:59.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274886,1764578459292,-1939.76,0.00042078,120,"2025-12-01T08:40:59.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274887,1764578459341,-1120.61,0.00042078,120,"2025-12-01T08:40:59.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274888,1764578459394,-1760.65,0.00042078,120,"2025-12-01T08:40:59.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274889,1764578459442,-500.0,0.00042078,120,"2025-12-01T08:40:59.442",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274890,1764578459490,-835.8,0.00042078,120,"2025-12-01T08:40:59.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274891,1764578459537,-596.38,0.00042078,120,"2025-12-01T08:40:59.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274892,1764578459583,-500.0,0.00042078,120,"2025-12-01T08:40:59.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274893,1764578459631,-1201.22,0.00042078,120,"2025-12-01T08:40:59.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274894,1764578459678,-1939.76,0.00042078,120,"2025-12-01T08:40:59.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274895,1764578459725,-1120.61,0.00042078,120,"2025-12-01T08:40:59.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274896,1764578459773,-500.0,0.00042078,120,"2025-12-01T08:40:59.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274897,1764578459822,-1760.65,0.00042078,120,"2025-12-01T08:40:59.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274898,1764578459872,-835.8,0.00042078,120,"2025-12-01T08:40:59.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274899,1764578459922,-500.0,0.00042078,120,"2025-12-01T08:40:59.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274900,1764578459970,-596.38,0.00042078,120,"2025-12-01T08:40:59.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274901,1764578460018,-1939.76,0.00042078,120,"2025-12-01T08:41:00.018",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274902,1764578460066,-1201.22,0.00042078,120,"2025-12-01T08:41:00.066",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274903,1764578460115,-500.0,0.00042078,120,"2025-12-01T08:41:00.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274904,1764578460165,-1120.61,0.00042078,120,"2025-12-01T08:41:00.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274905,1764578460215,-500.0,0.00042078,120,"2025-12-01T08:41:00.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274906,1764578460260,-1760.65,0.00042078,120,"2025-12-01T08:41:00.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274907,1764578460306,-500.0,0.00042078,120,"2025-12-01T08:41:00.306",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274908,1764578460353,-1939.76,0.00042078,120,"2025-12-01T08:41:00.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274909,1764578460402,-596.38,0.00042078,120,"2025-12-01T08:41:00.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274910,1764578460449,-1201.22,0.00042078,120,"2025-12-01T08:41:00.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274911,1764578460495,-835.8,0.00042078,120,"2025-12-01T08:41:00.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274912,1764578460542,-500.0,0.00042078,120,"2025-12-01T08:41:00.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274913,1764578460591,-1120.61,0.00042078,120,"2025-12-01T08:41:00.591",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274914,1764578460638,-500.0,0.00042078,120,"2025-12-01T08:41:00.638",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274915,1764578460688,-1760.65,0.00042078,120,"2025-12-01T08:41:00.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274916,1764578460735,-500.0,0.00042078,120,"2025-12-01T08:41:00.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274917,1764578460781,-1939.76,0.00042078,120,"2025-12-01T08:41:00.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274918,1764578460829,-1201.22,0.00042078,120,"2025-12-01T08:41:00.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274919,1764578460878,-835.94137791,0.00042078,120,"2025-12-01T08:41:00.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274920,1764578460926,-500.0,0.00042078,120,"2025-12-01T08:41:00.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274921,1764578460976,-596.38,0.00042078,120,"2025-12-01T08:41:00.976",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274922,1764578461025,-1120.61,0.00042078,120,"2025-12-01T08:41:01.025",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274923,1764578461073,-500.0,0.00042078,120,"2025-12-01T08:41:01.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274924,1764578461122,-1760.65,0.00042078,120,"2025-12-01T08:41:01.122",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274925,1764578461171,-500.0,0.00042078,120,"2025-12-01T08:41:01.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274926,1764578461220,-1939.76,0.00042078,120,"2025-12-01T08:41:01.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274927,1764578461265,-1201.22,0.00042078,120,"2025-12-01T08:41:01.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274928,1764578461313,-500.0,0.00042078,120,"2025-12-01T08:41:01.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274929,1764578461363,-1120.61,0.00042078,120,"2025-12-01T08:41:01.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274930,1764578461411,-596.38,0.00042078,120,"2025-12-01T08:41:01.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274931,1764578461461,-500.0,0.00042078,120,"2025-12-01T08:41:01.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274932,1764578461508,-1760.66987547,0.00042078,120,"2025-12-01T08:41:01.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274933,1764578461556,-500.0,0.00042078,120,"2025-12-01T08:41:01.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274934,1764578461607,-1939.76,0.00042078,120,"2025-12-01T08:41:01.607",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274935,1764578461663,-1201.22,0.00042078,120,"2025-12-01T08:41:01.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274936,1764578461714,-2655.2,0.00042078,120,"2025-12-01T08:41:01.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274937,1764578461766,-500.0,0.00042078,120,"2025-12-01T08:41:01.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274938,1764578461821,-1120.61,0.00042078,120,"2025-12-01T08:41:01.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274939,1764578461873,-596.44,0.00042078,120,"2025-12-01T08:41:01.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274940,1764578461924,-500.0,0.00042078,120,"2025-12-01T08:41:01.924",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274941,1764578461974,-1939.76,0.00042078,120,"2025-12-01T08:41:01.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274942,1764578462022,-500.0,0.00042078,120,"2025-12-01T08:41:02.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274943,1764578462070,-1201.22,0.00042078,120,"2025-12-01T08:41:02.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274944,1764578462120,-2655.2,0.00042078,120,"2025-12-01T08:41:02.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274945,1764578462176,-500.0,0.00042078,120,"2025-12-01T08:41:02.176",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274946,1764578462227,-1120.61,0.00042078,120,"2025-12-01T08:41:02.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274947,1764578462281,-500.0,0.00042078,120,"2025-12-01T08:41:02.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274948,1764578462331,-1201.22,0.00042078,120,"2025-12-01T08:41:02.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274949,1764578462381,-427.32241835,0.00042078,120,"2025-12-01T08:41:02.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274950,1764578462441,-2655.2,0.00042078,120,"2025-12-01T08:41:02.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274951,1764578462496,-1939.76,0.00042078,120,"2025-12-01T08:41:02.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274952,1764578462548,-500.0,0.00042078,120,"2025-12-01T08:41:02.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274953,1764578462600,-500.0,0.00042078,120,"2025-12-01T08:41:02.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274954,1764578462651,-1120.61,0.00042078,120,"2025-12-01T08:41:02.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274955,1764578462701,-500.0,0.00042078,120,"2025-12-01T08:41:02.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274956,1764578462750,-1201.22,0.00042078,120,"2025-12-01T08:41:02.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274957,1764578462799,-2655.2,0.00042078,120,"2025-12-01T08:41:02.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274958,1764578462848,-500.0,0.00042078,120,"2025-12-01T08:41:02.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274959,1764578462895,-1939.76,0.00042078,120,"2025-12-01T08:41:02.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274960,1764578462943,-500.0,0.00042078,120,"2025-12-01T08:41:02.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274961,1764578462997,-1120.61,0.00042078,120,"2025-12-01T08:41:02.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274962,1764578463053,-1201.22,0.00042078,120,"2025-12-01T08:41:03.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274963,1764578463105,-2655.2,0.00042078,120,"2025-12-01T08:41:03.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274964,1764578463158,-500.0,0.00042078,120,"2025-12-01T08:41:03.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274965,1764578463210,-1939.76,0.00042078,120,"2025-12-01T08:41:03.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274966,1764578463261,-500.0,0.00042078,120,"2025-12-01T08:41:03.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274967,1764578463313,-500.0,0.00042078,120,"2025-12-01T08:41:03.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274968,1764578463365,-1120.61,0.00042078,120,"2025-12-01T08:41:03.365",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274969,1764578463417,-1201.22,0.00042078,120,"2025-12-01T08:41:03.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274970,1764578463471,-2655.2,0.00042078,120,"2025-12-01T08:41:03.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274971,1764578463523,-500.0,0.00042078,120,"2025-12-01T08:41:03.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274972,1764578463573,-1939.76,0.00042078,120,"2025-12-01T08:41:03.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274973,1764578463625,-500.0,0.00042078,120,"2025-12-01T08:41:03.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274974,1764578463676,-500.0,0.00042078,120,"2025-12-01T08:41:03.676",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274975,1764578464013,-1120.61,0.00042078,120,"2025-12-01T08:41:04.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274976,1764578464065,-1201.22,0.00042078,120,"2025-12-01T08:41:04.065",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274977,1764578464117,-2655.2,0.00042078,120,"2025-12-01T08:41:04.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274978,1764578464170,-1939.76,0.00042078,120,"2025-12-01T08:41:04.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274979,1764578464230,-500.0,0.00042078,120,"2025-12-01T08:41:04.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274980,1764578464290,-605.25,0.00042078,120,"2025-12-01T08:41:04.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274981,1764578464345,-500.0,0.00042078,120,"2025-12-01T08:41:04.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274982,1764578464400,-1120.61,0.00042078,120,"2025-12-01T08:41:04.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274983,1764578464454,-1201.22,0.00042078,120,"2025-12-01T08:41:04.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274984,1764578464507,-2655.2,0.00042078,120,"2025-12-01T08:41:04.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274985,1764578464561,-1939.76,0.00042078,120,"2025-12-01T08:41:04.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274986,1764578464616,-500.0,0.00042078,120,"2025-12-01T08:41:04.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274987,1764578464671,-500.0,0.00042078,120,"2025-12-01T08:41:04.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274988,1764578464725,-1120.61,0.00042078,120,"2025-12-01T08:41:04.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274989,1764578464779,-1201.22,0.00042078,120,"2025-12-01T08:41:04.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274990,1764578464835,-2250.44,0.00042078,120,"2025-12-01T08:41:04.835",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274991,1764578464893,-500.0,0.00042078,120,"2025-12-01T08:41:04.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274992,1764578464947,-1939.76,0.00042078,120,"2025-12-01T08:41:04.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274993,1764578465000,-2655.2,0.00042078,120,"2025-12-01T08:41:05.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274994,1764578465060,-500.0,0.00042078,120,"2025-12-01T08:41:05.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274995,1764578465114,-1120.61,0.00042078,120,"2025-12-01T08:41:05.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274996,1764578465168,-1201.28382375,0.00042078,120,"2025-12-01T08:41:05.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274997,1764578465227,-2250.44,0.00042078,120,"2025-12-01T08:41:05.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274998,1764578465282,-500.0,0.00042078,120,"2025-12-01T08:41:05.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395274999,1764578465338,-1939.76,0.00042078,120,"2025-12-01T08:41:05.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275000,1764578465391,-2655.2,0.00042078,120,"2025-12-01T08:41:05.391",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275001,1764578465450,-500.0,0.00042078,120,"2025-12-01T08:41:05.450",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275002,1764578465501,-1120.61,0.00042078,120,"2025-12-01T08:41:05.501",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275003,1764578465551,-2250.44,0.00042078,120,"2025-12-01T08:41:05.551",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275004,1764578465601,-500.0,0.00042078,120,"2025-12-01T08:41:05.601",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275005,1764578465652,-500.0,0.00042078,120,"2025-12-01T08:41:05.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275006,1764578465705,-2655.2,0.00042078,120,"2025-12-01T08:41:05.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275007,1764578465755,-500.0,0.00042078,120,"2025-12-01T08:41:05.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275008,1764578465811,-1120.61,0.00042078,120,"2025-12-01T08:41:05.811",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275009,1764578465863,-2250.44,0.00042078,120,"2025-12-01T08:41:05.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275010,1764578465913,-1939.76,0.00042078,120,"2025-12-01T08:41:05.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275011,1764578465963,-515.08998932,0.00042078,120,"2025-12-01T08:41:05.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275012,1764578466013,-459.92986409,0.00042078,120,"2025-12-01T08:41:06.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275013,1764578466064,-2655.2,0.00042078,120,"2025-12-01T08:41:06.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275014,1764578466116,-500.0,0.00042078,120,"2025-12-01T08:41:06.116",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275015,1764578466167,-1120.70915236,0.00042078,120,"2025-12-01T08:41:06.167",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275016,1764578466218,-2250.44,0.00042078,120,"2025-12-01T08:41:06.218",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275017,1764578466267,-1939.95150381,0.00042078,120,"2025-12-01T08:41:06.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275018,1764578466316,-2655.2,0.00042078,120,"2025-12-01T08:41:06.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275019,1764578466364,-500.0,0.00042078,120,"2025-12-01T08:41:06.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275020,1764578466414,-2250.44,0.00042078,120,"2025-12-01T08:41:06.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275021,1764578466463,-532.14,0.00042078,120,"2025-12-01T08:41:06.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275022,1764578466519,-500.0,0.00042078,120,"2025-12-01T08:41:06.519",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275023,1764578466570,-2655.2,0.00042078,120,"2025-12-01T08:41:06.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275024,1764578466621,-2250.44,0.00042078,120,"2025-12-01T08:41:06.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275025,1764578466673,-532.14,0.00042078,120,"2025-12-01T08:41:06.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275026,1764578466724,-500.0,0.00042078,120,"2025-12-01T08:41:06.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275027,1764578466774,-2250.44,0.00042078,120,"2025-12-01T08:41:06.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275028,1764578466826,-532.14,0.00042078,120,"2025-12-01T08:41:06.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275029,1764578466878,-239.88,0.00042078,120,"2025-12-01T08:41:06.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275030,1764578466930,-500.0,0.00042078,120,"2025-12-01T08:41:06.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275031,1764578466980,-2250.44,0.00042078,120,"2025-12-01T08:41:06.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275032,1764578467030,-532.14,0.00042078,120,"2025-12-01T08:41:07.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275033,1764578467077,-500.0,0.00042078,120,"2025-12-01T08:41:07.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275034,1764578467128,-500.0,0.00042078,120,"2025-12-01T08:41:07.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275035,1764578467178,-2250.44,0.00042078,120,"2025-12-01T08:41:07.178",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275036,1764578467229,-532.14,0.00042078,120,"2025-12-01T08:41:07.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275037,1764578467280,-500.0,0.00042078,120,"2025-12-01T08:41:07.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275038,1764578467331,-500.0,0.00042078,120,"2025-12-01T08:41:07.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275039,1764578467382,-2250.44,0.00042078,120,"2025-12-01T08:41:07.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275040,1764578467435,-2391.8,0.00042078,90,"2025-12-01T08:41:07.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275041,1764578467489,-500.0,0.00042078,120,"2025-12-01T08:41:07.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275042,1764578467541,-532.14,0.00042078,120,"2025-12-01T08:41:07.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275043,1764578467595,-500.0,0.00042078,120,"2025-12-01T08:41:07.595",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275044,1764578467651,-500.0,0.00042078,120,"2025-12-01T08:41:07.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275045,1764578467705,-2250.44,0.00042078,120,"2025-12-01T08:41:07.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275046,1764578467756,-2391.8,0.00042078,90,"2025-12-01T08:41:07.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275047,1764578467806,-553.67,0.00042078,120,"2025-12-01T08:41:07.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275048,1764578467856,-532.14,0.00042078,120,"2025-12-01T08:41:07.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275049,1764578467906,-500.0,0.00042078,120,"2025-12-01T08:41:07.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275050,1764578467957,-500.0,0.00042078,120,"2025-12-01T08:41:07.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275051,1764578468010,-1739.92,0.00042078,120,"2025-12-01T08:41:08.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275052,1764578468062,-505.96473415,0.00042078,120,"2025-12-01T08:41:08.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275053,1764578468114,-500.0,0.00042078,120,"2025-12-01T08:41:08.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275054,1764578468167,-2250.44,0.00042078,120,"2025-12-01T08:41:08.167",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275055,1764578468218,-553.67,0.00042078,120,"2025-12-01T08:41:08.218",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275056,1764578468268,-2391.8,0.00042078,90,"2025-12-01T08:41:08.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275057,1764578468320,-532.14,0.00042078,120,"2025-12-01T08:41:08.320",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275058,1764578468371,-500.0,0.00042078,120,"2025-12-01T08:41:08.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275059,1764578468421,-2655.2,0.00042078,120,"2025-12-01T08:41:08.421",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275060,1764578468473,-1739.92,0.00042078,120,"2025-12-01T08:41:08.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275061,1764578468523,-500.0,0.00042078,120,"2025-12-01T08:41:08.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275062,1764578468571,-500.0,0.00042078,120,"2025-12-01T08:41:08.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275063,1764578468626,-553.67,0.00042078,120,"2025-12-01T08:41:08.626",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275064,1764578468678,-2391.8,0.00042078,90,"2025-12-01T08:41:08.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275065,1764578468730,-500.0,0.00042078,120,"2025-12-01T08:41:08.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275066,1764578468781,-500.0,0.00042078,120,"2025-12-01T08:41:08.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275067,1764578468836,-2250.44,0.00042078,120,"2025-12-01T08:41:08.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275068,1764578468887,-1739.92,0.00042078,120,"2025-12-01T08:41:08.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275069,1764578468940,-2655.2,0.00042078,120,"2025-12-01T08:41:08.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275070,1764578469330,-500.0,0.00042078,120,"2025-12-01T08:41:09.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275071,1764578469382,-500.0,0.00042078,120,"2025-12-01T08:41:09.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275072,1764578469436,-553.67,0.00042078,120,"2025-12-01T08:41:09.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275073,1764578469486,-2391.8,0.00042078,90,"2025-12-01T08:41:09.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275074,1764578469534,-2250.44,0.00042078,120,"2025-12-01T08:41:09.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275075,1764578469582,-1739.92,0.00042078,120,"2025-12-01T08:41:09.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275076,1764578469630,-500.0,0.00042078,120,"2025-12-01T08:41:09.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275077,1764578469679,-500.0,0.00042078,120,"2025-12-01T08:41:09.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275078,1764578469727,-520.46582256,0.00042078,120,"2025-12-01T08:41:09.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275079,1764578469774,-553.67,0.00042078,120,"2025-12-01T08:41:09.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275080,1764578469822,-2391.8,0.00042078,90,"2025-12-01T08:41:09.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275081,1764578469873,-2655.2,0.00042078,120,"2025-12-01T08:41:09.873",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275082,1764578469923,-2250.44,0.00042078,120,"2025-12-01T08:41:09.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275083,1764578469972,-1739.92,0.00042078,120,"2025-12-01T08:41:09.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275084,1764578470020,-500.0,0.00042078,120,"2025-12-01T08:41:10.020",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275085,1764578470066,-500.0,0.00042078,120,"2025-12-01T08:41:10.066",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275086,1764578470113,-500.0,0.00042078,120,"2025-12-01T08:41:10.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275087,1764578470161,-2655.2,0.00042078,120,"2025-12-01T08:41:10.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275088,1764578470209,-2391.8,0.00042078,90,"2025-12-01T08:41:10.209",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275089,1764578470259,-2250.44,0.00042078,120,"2025-12-01T08:41:10.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275090,1764578470307,-1739.92,0.00042078,120,"2025-12-01T08:41:10.307",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275091,1764578470354,-500.0,0.00042078,120,"2025-12-01T08:41:10.354",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275092,1764578470403,-500.0,0.00042078,120,"2025-12-01T08:41:10.403",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275093,1764578470449,-532.14,0.00042078,120,"2025-12-01T08:41:10.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275094,1764578470495,-500.0,0.00042078,120,"2025-12-01T08:41:10.495",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275095,1764578470541,-2655.2,0.00042078,120,"2025-12-01T08:41:10.541",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275096,1764578470589,-2391.8,0.00042078,90,"2025-12-01T08:41:10.589",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275097,1764578470637,-553.67,0.00042078,120,"2025-12-01T08:41:10.637",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275098,1764578470684,-2250.44,0.00042078,120,"2025-12-01T08:41:10.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275099,1764578470731,-500.0,0.00042078,120,"2025-12-01T08:41:10.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275100,1764578470779,-1739.92,0.00042078,120,"2025-12-01T08:41:10.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275101,1764578470827,-500.0,0.00042078,120,"2025-12-01T08:41:10.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275102,1764578470883,-532.14,0.00042078,120,"2025-12-01T08:41:10.883",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275103,1764578470933,-2655.2,0.00042078,120,"2025-12-01T08:41:10.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275104,1764578470983,-2391.8,0.00042078,90,"2025-12-01T08:41:10.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275105,1764578471032,-500.0,0.00042078,120,"2025-12-01T08:41:11.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275106,1764578471080,-553.67,0.00042078,120,"2025-12-01T08:41:11.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275107,1764578471131,-2250.44,0.00042078,120,"2025-12-01T08:41:11.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275108,1764578471181,-500.0,0.00042078,120,"2025-12-01T08:41:11.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275109,1764578471231,-1739.92,0.00042078,120,"2025-12-01T08:41:11.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275110,1764578471280,-500.0,0.00042078,120,"2025-12-01T08:41:11.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275111,1764578471331,-532.14,0.00042078,120,"2025-12-01T08:41:11.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275112,1764578471382,-2655.2,0.00042078,120,"2025-12-01T08:41:11.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275113,1764578471438,-2391.8,0.00042078,90,"2025-12-01T08:41:11.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275114,1764578471487,-500.0,0.00042078,120,"2025-12-01T08:41:11.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275115,1764578471535,-553.67,0.00042078,120,"2025-12-01T08:41:11.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275116,1764578471582,-2250.44,0.00042078,120,"2025-12-01T08:41:11.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275117,1764578471631,-500.0,0.00042078,120,"2025-12-01T08:41:11.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275118,1764578471680,-383.42950971,0.00042078,120,"2025-12-01T08:41:11.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275119,1764578471729,-1739.92,0.00042078,120,"2025-12-01T08:41:11.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275120,1764578471777,-602.0,0.00042078,120,"2025-12-01T08:41:11.777",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275121,1764578471826,-500.0,0.00042078,120,"2025-12-01T08:41:11.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275122,1764578471876,-2391.8,0.00042078,90,"2025-12-01T08:41:11.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275123,1764578471925,-508.20924279,0.00042078,120,"2025-12-01T08:41:11.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275124,1764578471974,-532.14,0.00042078,120,"2025-12-01T08:41:11.974",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275125,1764578472021,-2655.2,0.00042078,120,"2025-12-01T08:41:12.021",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275126,1764578472068,-553.67,0.00042078,120,"2025-12-01T08:41:12.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275127,1764578472115,-500.0,0.00042078,120,"2025-12-01T08:41:12.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275128,1764578472161,-1739.92,0.00042078,120,"2025-12-01T08:41:12.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275129,1764578472207,-2250.44,0.00042078,120,"2025-12-01T08:41:12.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275130,1764578472254,-602.0,0.00042078,120,"2025-12-01T08:41:12.254",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275131,1764578472300,-527.33410804,0.00042078,120,"2025-12-01T08:41:12.300",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275132,1764578472347,-2391.8,0.00042078,90,"2025-12-01T08:41:12.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275133,1764578472397,-532.14,0.00042078,120,"2025-12-01T08:41:12.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275134,1764578472445,-2655.2,0.00042078,120,"2025-12-01T08:41:12.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275135,1764578472492,-553.67,0.00042078,120,"2025-12-01T08:41:12.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275136,1764578472538,-1739.92,0.00042078,120,"2025-12-01T08:41:12.538",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275137,1764578472584,-550.21970924,0.00042078,120,"2025-12-01T08:41:12.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275138,1764578472631,-2250.44,0.00042078,120,"2025-12-01T08:41:12.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275139,1764578472679,-2391.8,0.00042078,90,"2025-12-01T08:41:12.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275140,1764578472727,-2655.39621922,0.00042078,120,"2025-12-01T08:41:12.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275141,1764578472774,-532.14,0.00042078,120,"2025-12-01T08:41:12.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275142,1764578472821,-500.0,0.00042078,120,"2025-12-01T08:41:12.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275143,1764578472868,-553.67,0.00042078,120,"2025-12-01T08:41:12.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275144,1764578472921,-602.0,0.00042078,120,"2025-12-01T08:41:12.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275145,1764578472968,-1739.92,0.00042078,120,"2025-12-01T08:41:12.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275146,1764578473014,-2250.44,0.00042078,120,"2025-12-01T08:41:13.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275147,1764578473059,-2391.8,0.00042078,90,"2025-12-01T08:41:13.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275148,1764578473106,-500.0,0.00042078,120,"2025-12-01T08:41:13.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275149,1764578473156,-553.67,0.00042078,120,"2025-12-01T08:41:13.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275150,1764578473206,-1739.92,0.00042078,120,"2025-12-01T08:41:13.206",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275151,1764578473256,-602.0,0.00042078,120,"2025-12-01T08:41:13.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275152,1764578473312,-2250.62713609,0.00042078,120,"2025-12-01T08:41:13.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275153,1764578473364,-2391.8,0.00042078,90,"2025-12-01T08:41:13.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275154,1764578473419,-553.67,0.00042078,120,"2025-12-01T08:41:13.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275155,1764578473470,-500.0,0.00042078,120,"2025-12-01T08:41:13.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275156,1764578473518,-532.14,0.00042078,120,"2025-12-01T08:41:13.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275157,1764578473566,-602.0,0.00042078,120,"2025-12-01T08:41:13.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275158,1764578473627,-553.67,0.00042078,120,"2025-12-01T08:41:13.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275159,1764578473679,-532.14,0.00042078,120,"2025-12-01T08:41:13.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275160,1764578473733,-602.0,0.00042078,120,"2025-12-01T08:41:13.733",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275161,1764578473791,-1739.92,0.00042078,120,"2025-12-01T08:41:13.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275162,1764578473850,-553.67,0.00042078,120,"2025-12-01T08:41:13.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275163,1764578473909,-532.14,0.00042078,120,"2025-12-01T08:41:13.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275164,1764578474170,-2391.8,0.00042078,90,"2025-12-01T08:41:14.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275165,1764578474223,-602.0,0.00042078,120,"2025-12-01T08:41:14.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275166,1764578474275,-1739.92,0.00042078,120,"2025-12-01T08:41:14.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275167,1764578474325,-553.67,0.00042078,120,"2025-12-01T08:41:14.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275168,1764578474375,-532.14,0.00042078,120,"2025-12-01T08:41:14.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275169,1764578474427,-2391.8,0.00042078,90,"2025-12-01T08:41:14.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275170,1764578474478,-553.67,0.00042078,120,"2025-12-01T08:41:14.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275171,1764578474528,-1739.92,0.00042078,120,"2025-12-01T08:41:14.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275172,1764578474577,-602.0,0.00042078,120,"2025-12-01T08:41:14.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275173,1764578474627,-500.0,0.00042078,120,"2025-12-01T08:41:14.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275174,1764578474677,-500.0,0.00042078,120,"2025-12-01T08:41:14.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275175,1764578474727,-2391.8,0.00042078,90,"2025-12-01T08:41:14.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275176,1764578474775,-532.14,0.00042078,120,"2025-12-01T08:41:14.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275177,1764578474822,-1739.92,0.00042078,120,"2025-12-01T08:41:14.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275178,1764578474866,-520.09,0.00042078,120,"2025-12-01T08:41:14.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275179,1764578474914,-602.0,0.00042078,120,"2025-12-01T08:41:14.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275180,1764578474960,-553.67,0.00042078,120,"2025-12-01T08:41:14.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275181,1764578475010,-1729.28,0.00042078,120,"2025-12-01T08:41:15.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275182,1764578475059,-500.0,0.00042078,120,"2025-12-01T08:41:15.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275183,1764578475112,-2391.8,0.00042078,90,"2025-12-01T08:41:15.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275184,1764578475161,-532.14,0.00042078,120,"2025-12-01T08:41:15.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275185,1764578475212,-602.0,0.00042078,120,"2025-12-01T08:41:15.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275186,1764578475263,-520.09,0.00042078,120,"2025-12-01T08:41:15.263",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275187,1764578475316,-500.0,0.00042078,120,"2025-12-01T08:41:15.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275188,1764578475369,-1739.92,0.00042078,120,"2025-12-01T08:41:15.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275189,1764578475420,-553.67,0.00042078,120,"2025-12-01T08:41:15.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275190,1764578475473,-1729.28,0.00042078,120,"2025-12-01T08:41:15.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275191,1764578475524,-500.0,0.00042078,120,"2025-12-01T08:41:15.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275192,1764578475576,-2391.8,0.00042078,90,"2025-12-01T08:41:15.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275193,1764578475627,-532.14,0.00042078,120,"2025-12-01T08:41:15.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275194,1764578475679,-602.0,0.00042078,120,"2025-12-01T08:41:15.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275195,1764578475729,-500.0,0.00042078,120,"2025-12-01T08:41:15.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275196,1764578475781,-1739.92,0.00042078,120,"2025-12-01T08:41:15.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275197,1764578475832,-520.09,0.00042078,120,"2025-12-01T08:41:15.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275198,1764578475882,-553.67,0.00042078,120,"2025-12-01T08:41:15.882",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275199,1764578475933,-1729.28,0.00042078,120,"2025-12-01T08:41:15.933",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275200,1764578475984,-500.0,0.00042078,120,"2025-12-01T08:41:15.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275201,1764578476035,-532.14,0.00042078,120,"2025-12-01T08:41:16.035",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275202,1764578476085,-1558.71,0.00042078,120,"2025-12-01T08:41:16.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275203,1764578476134,-602.0,0.00042078,120,"2025-12-01T08:41:16.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275204,1764578476187,-2391.8,0.00042078,90,"2025-12-01T08:41:16.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275205,1764578476233,-500.0,0.00042078,120,"2025-12-01T08:41:16.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275206,1764578476279,-520.09,0.00042078,120,"2025-12-01T08:41:16.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275207,1764578476326,-1739.92,0.00042078,120,"2025-12-01T08:41:16.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275208,1764578476373,-1729.28,0.00042078,120,"2025-12-01T08:41:16.373",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275209,1764578476419,-553.67,0.00042078,120,"2025-12-01T08:41:16.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275210,1764578476469,-573.67688512,0.00042078,120,"2025-12-01T08:41:16.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275211,1764578476521,-532.14,0.00042078,120,"2025-12-01T08:41:16.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275212,1764578476573,-602.0,0.00042078,120,"2025-12-01T08:41:16.573",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275213,1764578476623,-1558.71,0.00042078,120,"2025-12-01T08:41:16.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275214,1764578476673,-2391.8,0.00042078,90,"2025-12-01T08:41:16.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275215,1764578476724,-1739.92,0.00042078,120,"2025-12-01T08:41:16.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275216,1764578476774,-206.19,0.00042078,120,"2025-12-01T08:41:16.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275217,1764578476826,-520.09,0.00042078,120,"2025-12-01T08:41:16.826",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275218,1764578476877,-1729.28,0.00042078,120,"2025-12-01T08:41:16.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275219,1764578476931,-553.67,0.00042078,120,"2025-12-01T08:41:16.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275220,1764578476981,-532.16359617,0.00042078,120,"2025-12-01T08:41:16.981",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275221,1764578477029,-2391.8,0.00042078,90,"2025-12-01T08:41:17.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275222,1764578477077,-602.0,0.00042078,120,"2025-12-01T08:41:17.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275223,1764578477124,-1558.71,0.00042078,120,"2025-12-01T08:41:17.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275224,1764578477172,-1739.92,0.00042078,120,"2025-12-01T08:41:17.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275225,1764578477222,-3553.47,0.00042078,120,"2025-12-01T08:41:17.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275226,1764578477270,-520.09,0.00042078,120,"2025-12-01T08:41:17.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275227,1764578477319,-1729.28,0.00042078,120,"2025-12-01T08:41:17.319",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275228,1764578477367,-553.67,0.00042078,120,"2025-12-01T08:41:17.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275229,1764578477414,-2392.03093238,0.00042078,90,"2025-12-01T08:41:17.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275230,1764578477462,-602.0,0.00042078,120,"2025-12-01T08:41:17.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275231,1764578477511,-1739.92,0.00042078,120,"2025-12-01T08:41:17.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275232,1764578477561,-1558.71,0.00042078,120,"2025-12-01T08:41:17.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275233,1764578477612,-3553.47,0.00042078,120,"2025-12-01T08:41:17.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275234,1764578477662,-520.09,0.00042078,120,"2025-12-01T08:41:17.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275235,1764578477715,-1729.28,0.00042078,120,"2025-12-01T08:41:17.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275236,1764578477763,-553.67981688,0.00042078,120,"2025-12-01T08:41:17.763",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275237,1764578477812,-602.0,0.00042078,120,"2025-12-01T08:41:17.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275238,1764578477864,-1558.71,0.00042078,120,"2025-12-01T08:41:17.864",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275239,1764578477914,-1740.12104955,0.00042078,120,"2025-12-01T08:41:17.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275240,1764578477964,-520.09,0.00042078,120,"2025-12-01T08:41:17.964",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275241,1764578478013,-3553.47,0.00042078,120,"2025-12-01T08:41:18.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275242,1764578478063,-1729.28,0.00042078,120,"2025-12-01T08:41:18.063",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275243,1764578478111,-602.0,0.00042078,120,"2025-12-01T08:41:18.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275244,1764578478157,-520.09,0.00042078,120,"2025-12-01T08:41:18.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275245,1764578478207,-3553.47,0.00042078,120,"2025-12-01T08:41:18.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275246,1764578478256,-1558.71,0.00042078,120,"2025-12-01T08:41:18.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275247,1764578478305,-1729.28,0.00042078,120,"2025-12-01T08:41:18.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275248,1764578478353,-500.0,0.00042078,120,"2025-12-01T08:41:18.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275249,1764578478402,-614.08,0.00042078,120,"2025-12-01T08:41:18.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275250,1764578478449,-602.0,0.00042078,120,"2025-12-01T08:41:18.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275251,1764578478493,-520.09,0.00042078,120,"2025-12-01T08:41:18.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275252,1764578478537,-3553.47,0.00042078,120,"2025-12-01T08:41:18.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275253,1764578478582,-1558.71,0.00042078,120,"2025-12-01T08:41:18.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275254,1764578478630,-1729.28,0.00042078,120,"2025-12-01T08:41:18.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275255,1764578478680,-500.0,0.00042078,120,"2025-12-01T08:41:18.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275256,1764578478731,-614.08,0.00042078,120,"2025-12-01T08:41:18.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275257,1764578478791,-602.0,0.00042078,120,"2025-12-01T08:41:18.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275258,1764578479071,-3553.47,0.00042078,120,"2025-12-01T08:41:19.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275259,1764578479121,-1558.71,0.00042078,120,"2025-12-01T08:41:19.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275260,1764578479173,-520.09,0.00042078,120,"2025-12-01T08:41:19.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275261,1764578479222,-500.0,0.00042078,120,"2025-12-01T08:41:19.222",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275262,1764578479272,-500.0,0.00042078,120,"2025-12-01T08:41:19.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275263,1764578479321,-1729.28,0.00042078,120,"2025-12-01T08:41:19.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275264,1764578479372,-614.08,0.00042078,120,"2025-12-01T08:41:19.372",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275265,1764578479420,-602.0,0.00042078,120,"2025-12-01T08:41:19.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275266,1764578479471,-520.09,0.00042078,120,"2025-12-01T08:41:19.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275267,1764578479521,-1558.71,0.00042078,120,"2025-12-01T08:41:19.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275268,1764578479569,-3553.47,0.00042078,120,"2025-12-01T08:41:19.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275269,1764578479619,-500.0,0.00042078,120,"2025-12-01T08:41:19.619",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275270,1764578479670,-500.0,0.00042078,120,"2025-12-01T08:41:19.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275271,1764578479722,-1729.28,0.00042078,120,"2025-12-01T08:41:19.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275272,1764578479778,-614.08,0.00042078,120,"2025-12-01T08:41:19.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275273,1764578479828,-602.0,0.00042078,120,"2025-12-01T08:41:19.828",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275274,1764578479877,-520.09,0.00042078,120,"2025-12-01T08:41:19.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275275,1764578479926,-500.0,0.00042078,120,"2025-12-01T08:41:19.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275276,1764578479975,-1558.71,0.00042078,120,"2025-12-01T08:41:19.975",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275277,1764578480022,-261.52740949,0.00042078,120,"2025-12-01T08:41:20.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275278,1764578480069,-1729.28,0.00042078,120,"2025-12-01T08:41:20.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275279,1764578480117,-3553.47,0.00042078,120,"2025-12-01T08:41:20.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275280,1764578480166,-614.08,0.00042078,120,"2025-12-01T08:41:20.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275281,1764578480212,-500.0,0.00042078,120,"2025-12-01T08:41:20.212",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275282,1764578480257,-602.0,0.00042078,120,"2025-12-01T08:41:20.257",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275283,1764578480303,-500.0,0.00042078,120,"2025-12-01T08:41:20.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275284,1764578480350,-500.0,0.00042078,120,"2025-12-01T08:41:20.350",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275285,1764578480399,-520.09,0.00042078,120,"2025-12-01T08:41:20.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275286,1764578480445,-1729.28,0.00042078,120,"2025-12-01T08:41:20.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275287,1764578480490,-1558.71,0.00042078,120,"2025-12-01T08:41:20.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275288,1764578480537,-3553.47,0.00042078,120,"2025-12-01T08:41:20.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275289,1764578480584,-1457.07,0.00042078,120,"2025-12-01T08:41:20.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275290,1764578480631,-614.08,0.00042078,120,"2025-12-01T08:41:20.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275291,1764578480679,-602.0,0.00042078,120,"2025-12-01T08:41:20.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275292,1764578480727,-500.0,0.00042078,120,"2025-12-01T08:41:20.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275293,1764578480774,-520.09,0.00042078,120,"2025-12-01T08:41:20.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275294,1764578480821,-1729.28,0.00042078,120,"2025-12-01T08:41:20.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275295,1764578480870,-1558.71,0.00042078,120,"2025-12-01T08:41:20.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275296,1764578480921,-3553.47,0.00042078,120,"2025-12-01T08:41:20.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275297,1764578480972,-1976.35,0.00042078,120,"2025-12-01T08:41:20.972",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275298,1764578481027,-1457.07,0.00042078,120,"2025-12-01T08:41:21.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275299,1764578481078,-614.08,0.00042078,120,"2025-12-01T08:41:21.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275300,1764578481132,-602.16957565,0.00042078,120,"2025-12-01T08:41:21.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275301,1764578481184,-500.0,0.00042078,120,"2025-12-01T08:41:21.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275302,1764578481236,-3553.47,0.00042078,120,"2025-12-01T08:41:21.236",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275303,1764578481288,-1729.28,0.00042078,120,"2025-12-01T08:41:21.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275304,1764578481338,-520.09,0.00042078,120,"2025-12-01T08:41:21.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275305,1764578481387,-1976.35,0.00042078,120,"2025-12-01T08:41:21.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275306,1764578481455,-1457.07,0.00042078,120,"2025-12-01T08:41:21.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275307,1764578481505,-500.0,0.00042078,120,"2025-12-01T08:41:21.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275308,1764578481556,-614.08,0.00042078,120,"2025-12-01T08:41:21.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275309,1764578481606,-3553.47,0.00042078,120,"2025-12-01T08:41:21.606",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275310,1764578481659,-1729.28,0.00042078,120,"2025-12-01T08:41:21.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275311,1764578481715,-520.09,0.00042078,120,"2025-12-01T08:41:21.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275312,1764578481767,-1976.35,0.00042078,120,"2025-12-01T08:41:21.767",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275313,1764578481821,-1457.07,0.00042078,120,"2025-12-01T08:41:21.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275314,1764578481876,-1558.71,0.00042078,120,"2025-12-01T08:41:21.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275315,1764578481930,-614.08,0.00042078,120,"2025-12-01T08:41:21.930",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275316,1764578481980,-500.0,0.00042078,120,"2025-12-01T08:41:21.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275317,1764578482030,-3553.47,0.00042078,120,"2025-12-01T08:41:22.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275318,1764578482078,-1976.35,0.00042078,120,"2025-12-01T08:41:22.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275319,1764578482127,-500.0,0.00042078,120,"2025-12-01T08:41:22.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275320,1764578482185,-1457.07,0.00042078,120,"2025-12-01T08:41:22.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275321,1764578482239,-520.09,0.00042078,120,"2025-12-01T08:41:22.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275322,1764578482292,-614.08,0.00042078,120,"2025-12-01T08:41:22.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275323,1764578482347,-1558.71,0.00042078,120,"2025-12-01T08:41:22.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275324,1764578482402,-1729.28,0.00042078,120,"2025-12-01T08:41:22.402",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275325,1764578482450,-500.0,0.00042078,120,"2025-12-01T08:41:22.450",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275326,1764578482499,-3553.47,0.00042078,120,"2025-12-01T08:41:22.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275327,1764578482547,-1976.35,0.00042078,120,"2025-12-01T08:41:22.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275328,1764578482597,-500.0,0.00042078,120,"2025-12-01T08:41:22.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275329,1764578482648,-520.09,0.00042078,120,"2025-12-01T08:41:22.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275330,1764578482702,-1457.07,0.00042078,120,"2025-12-01T08:41:22.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275331,1764578482755,-1558.71,0.00042078,120,"2025-12-01T08:41:22.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275332,1764578482809,-614.08,0.00042078,120,"2025-12-01T08:41:22.809",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275333,1764578482863,-500.0,0.00042078,120,"2025-12-01T08:41:22.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275334,1764578482917,-1729.28,0.00042078,120,"2025-12-01T08:41:22.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275335,1764578482971,-3553.47,0.00042078,120,"2025-12-01T08:41:22.971",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275336,1764578483032,-638.57207836,0.00042078,120,"2025-12-01T08:41:23.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275337,1764578483086,-1976.35,0.00042078,120,"2025-12-01T08:41:23.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275338,1764578483140,-500.0,0.00042078,120,"2025-12-01T08:41:23.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275339,1764578483194,-520.09,0.00042078,120,"2025-12-01T08:41:23.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275340,1764578483249,-1457.07,0.00042078,120,"2025-12-01T08:41:23.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275341,1764578483301,-1558.71,0.00042078,120,"2025-12-01T08:41:23.301",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275342,1764578483351,-500.0,0.00042078,120,"2025-12-01T08:41:23.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275343,1764578483405,-614.08,0.00042078,120,"2025-12-01T08:41:23.405",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275344,1764578483455,-1729.28,0.00042078,120,"2025-12-01T08:41:23.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275345,1764578483509,-3553.47,0.00042078,120,"2025-12-01T08:41:23.509",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275346,1764578483560,-1661.87,0.00042078,120,"2025-12-01T08:41:23.560",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275347,1764578483612,-1976.35,0.00042078,120,"2025-12-01T08:41:23.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275348,1764578483666,-500.0,0.00042078,120,"2025-12-01T08:41:23.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275349,1764578483720,-520.09,0.00042078,120,"2025-12-01T08:41:23.720",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275350,1764578483773,-1558.71,0.00042078,120,"2025-12-01T08:41:23.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275351,1764578483830,-500.0,0.00042078,120,"2025-12-01T08:41:23.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275352,1764578483889,-614.08,0.00042078,120,"2025-12-01T08:41:23.889",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275353,1764578484349,-1457.07,0.00042078,120,"2025-12-01T08:41:24.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275354,1764578484407,-1729.28,0.00042078,120,"2025-12-01T08:41:24.407",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275355,1764578484459,-3553.47,0.00042078,120,"2025-12-01T08:41:24.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275356,1764578484518,-1976.35,0.00042078,120,"2025-12-01T08:41:24.518",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275357,1764578484594,-1661.87,0.00042078,120,"2025-12-01T08:41:24.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275358,1764578484674,-500.0,0.00042078,120,"2025-12-01T08:41:24.674",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275359,1764578484751,-520.09,0.00042078,120,"2025-12-01T08:41:24.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275360,1764578484829,-500.0,0.00042078,120,"2025-12-01T08:41:24.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275361,1764578484893,-1558.71,0.00042078,120,"2025-12-01T08:41:24.893",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275362,1764578484946,-500.0,0.00042078,120,"2025-12-01T08:41:24.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275363,1764578485000,-1457.07,0.00042078,120,"2025-12-01T08:41:25.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275364,1764578485053,-614.08,0.00042078,120,"2025-12-01T08:41:25.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275365,1764578485105,-1729.28,0.00042078,120,"2025-12-01T08:41:25.105",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275366,1764578485158,-3553.47,0.00042078,120,"2025-12-01T08:41:25.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275367,1764578485211,-1976.35,0.00042078,120,"2025-12-01T08:41:25.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275368,1764578485262,-500.0,0.00042078,120,"2025-12-01T08:41:25.262",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275369,1764578485312,-520.09,0.00042078,120,"2025-12-01T08:41:25.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275370,1764578485364,-1661.87,0.00042078,120,"2025-12-01T08:41:25.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275371,1764578485417,-1558.71,0.00042078,120,"2025-12-01T08:41:25.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275372,1764578485468,-500.0,0.00042078,120,"2025-12-01T08:41:25.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275373,1764578485520,-1457.07,0.00042078,120,"2025-12-01T08:41:25.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275374,1764578485570,-614.08,0.00042078,120,"2025-12-01T08:41:25.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275375,1764578485621,-500.0,0.00042078,120,"2025-12-01T08:41:25.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275376,1764578485673,-1729.28,0.00042078,120,"2025-12-01T08:41:25.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275377,1764578485724,-3553.47,0.00042078,120,"2025-12-01T08:41:25.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275378,1764578485772,-1976.35,0.00042078,120,"2025-12-01T08:41:25.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275379,1764578485821,-520.18,0.00042078,120,"2025-12-01T08:41:25.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275380,1764578485871,-1661.87,0.00042078,120,"2025-12-01T08:41:25.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275381,1764578485921,-1558.71,0.00042078,120,"2025-12-01T08:41:25.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275382,1764578485970,-500.0,0.00042078,120,"2025-12-01T08:41:25.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275383,1764578486019,-1457.07,0.00042078,120,"2025-12-01T08:41:26.019",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275384,1764578486071,-614.08,0.00042078,120,"2025-12-01T08:41:26.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275385,1764578486121,-1729.31,0.00042078,120,"2025-12-01T08:41:26.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275386,1764578486171,-500.0,0.00042078,120,"2025-12-01T08:41:26.171",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275387,1764578486225,-3553.47,0.00042078,120,"2025-12-01T08:41:26.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275388,1764578486276,-1976.35,0.00042078,120,"2025-12-01T08:41:26.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275389,1764578486326,-1661.87,0.00042078,120,"2025-12-01T08:41:26.326",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275390,1764578486376,-1457.07,0.00042078,120,"2025-12-01T08:41:26.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275391,1764578486423,-1558.71,0.00042078,120,"2025-12-01T08:41:26.423",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275392,1764578486480,-614.08,0.00042078,120,"2025-12-01T08:41:26.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275393,1764578486530,-500.0,0.00042078,120,"2025-12-01T08:41:26.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275394,1764578486579,-3553.47,0.00042078,120,"2025-12-01T08:41:26.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275395,1764578486630,-1976.35,0.00042078,120,"2025-12-01T08:41:26.630",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275396,1764578486681,-1661.87,0.00042078,120,"2025-12-01T08:41:26.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275397,1764578486735,-614.08,0.00042078,120,"2025-12-01T08:41:26.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275398,1764578486787,-1457.07,0.00042078,120,"2025-12-01T08:41:26.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275399,1764578486841,-1558.71,0.00042078,120,"2025-12-01T08:41:26.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275400,1764578486895,-500.0,0.00042078,120,"2025-12-01T08:41:26.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275401,1764578486946,-1976.35,0.00042078,120,"2025-12-01T08:41:26.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275402,1764578486998,-3553.47,0.00042078,120,"2025-12-01T08:41:26.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275403,1764578487048,-500.0,0.00042078,120,"2025-12-01T08:41:27.048",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275404,1764578487107,-1661.87,0.00042078,120,"2025-12-01T08:41:27.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275405,1764578487172,-614.08,0.00042078,120,"2025-12-01T08:41:27.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275406,1764578487232,-1457.07,0.00042078,120,"2025-12-01T08:41:27.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275407,1764578487283,-3553.47,0.00042078,120,"2025-12-01T08:41:27.283",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275408,1764578487333,-500.0,0.00042078,120,"2025-12-01T08:41:27.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275409,1764578487382,-1976.35,0.00042078,120,"2025-12-01T08:41:27.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275410,1764578487436,-500.0,0.00042078,120,"2025-12-01T08:41:27.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275411,1764578487487,-1558.71,0.00042078,120,"2025-12-01T08:41:27.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275412,1764578487534,-1661.87,0.00042078,120,"2025-12-01T08:41:27.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275413,1764578487584,-1457.07,0.00042078,120,"2025-12-01T08:41:27.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275414,1764578487636,-500.0,0.00042078,120,"2025-12-01T08:41:27.636",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275415,1764578487689,-1976.35,0.00042078,120,"2025-12-01T08:41:27.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275416,1764578487743,-614.08,0.00042078,120,"2025-12-01T08:41:27.743",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275417,1764578487795,-3553.63468006,0.00042078,120,"2025-12-01T08:41:27.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275418,1764578487848,-500.0,0.00042078,120,"2025-12-01T08:41:27.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275419,1764578487901,-1558.865083,0.00042078,120,"2025-12-01T08:41:27.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275420,1764578487953,-1661.87,0.00042078,120,"2025-12-01T08:41:27.953",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275421,1764578488005,-1457.07,0.00042078,120,"2025-12-01T08:41:28.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275422,1764578488059,-1976.35,0.00042078,120,"2025-12-01T08:41:28.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275423,1764578488115,-614.08,0.00042078,120,"2025-12-01T08:41:28.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275424,1764578488169,-500.0,0.00042078,120,"2025-12-01T08:41:28.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275425,1764578488221,-500.0,0.00042078,120,"2025-12-01T08:41:28.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275426,1764578488273,-1633.77,0.00042078,120,"2025-12-01T08:41:28.273",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275427,1764578488325,-1457.07,0.00042078,120,"2025-12-01T08:41:28.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275428,1764578488380,-500.0,0.00042078,120,"2025-12-01T08:41:28.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275429,1764578488435,-1661.87,0.00042078,120,"2025-12-01T08:41:28.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275430,1764578488487,-614.08,0.00042078,120,"2025-12-01T08:41:28.487",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275431,1764578488536,-1976.35,0.00042078,120,"2025-12-01T08:41:28.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275432,1764578488585,-500.0,0.00042078,120,"2025-12-01T08:41:28.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275433,1764578488641,-1633.77,0.00042078,120,"2025-12-01T08:41:28.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275434,1764578488715,-1457.07,0.00042078,120,"2025-12-01T08:41:28.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275435,1764578488791,-500.0,0.00042078,120,"2025-12-01T08:41:28.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275436,1764578488869,-1661.87,0.00042078,120,"2025-12-01T08:41:28.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275437,1764578488950,-1976.35,0.00042078,120,"2025-12-01T08:41:28.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275438,1764578489031,-614.08,0.00042078,120,"2025-12-01T08:41:29.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275439,1764578489082,-500.0,0.00042078,120,"2025-12-01T08:41:29.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275440,1764578489135,-1633.77,0.00042078,120,"2025-12-01T08:41:29.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275441,1764578489187,-1457.07,0.00042078,120,"2025-12-01T08:41:29.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275442,1764578489238,-1661.87,0.00042078,120,"2025-12-01T08:41:29.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275443,1764578489288,-1976.35,0.00042078,120,"2025-12-01T08:41:29.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275444,1764578489340,-614.23924662,0.00042078,120,"2025-12-01T08:41:29.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275445,1764578489396,-500.0,0.00042078,120,"2025-12-01T08:41:29.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275446,1764578489454,-1957.72,0.00042078,120,"2025-12-01T08:41:29.454",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275447,1764578489724,-500.0,0.00042078,120,"2025-12-01T08:41:29.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275448,1764578489805,-1633.77,0.00042078,120,"2025-12-01T08:41:29.805",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275449,1764578489885,-1457.07,0.00042078,120,"2025-12-01T08:41:29.885",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275450,1764578489940,-1976.35,0.00042078,120,"2025-12-01T08:41:29.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275451,1764578489991,-629.23148895,0.00042078,120,"2025-12-01T08:41:29.991",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275452,1764578490045,-1661.87,0.00042078,120,"2025-12-01T08:41:30.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275453,1764578490094,-1957.72,0.00042078,120,"2025-12-01T08:41:30.094",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275454,1764578490143,-500.0,0.00042078,120,"2025-12-01T08:41:30.143",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275455,1764578490192,-1457.07,0.00042078,120,"2025-12-01T08:41:30.192",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275456,1764578490241,-1976.35,0.00042078,120,"2025-12-01T08:41:30.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275457,1764578490291,-1957.72,0.00042078,120,"2025-12-01T08:41:30.291",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275458,1764578490337,-500.0,0.00042078,120,"2025-12-01T08:41:30.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275459,1764578490386,-1661.87,0.00042078,120,"2025-12-01T08:41:30.386",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275460,1764578490439,-1633.77,0.00042078,120,"2025-12-01T08:41:30.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275461,1764578490489,-1457.07,0.00042078,120,"2025-12-01T08:41:30.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275462,1764578490540,-1976.35,0.00042078,120,"2025-12-01T08:41:30.540",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275463,1764578490588,-1957.72,0.00042078,120,"2025-12-01T08:41:30.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275464,1764578490639,-500.0,0.00042078,120,"2025-12-01T08:41:30.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275465,1764578490689,-1633.77,0.00042078,120,"2025-12-01T08:41:30.689",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275466,1764578490740,-1661.87,0.00042078,120,"2025-12-01T08:41:30.740",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275467,1764578490793,-500.0,0.00042078,120,"2025-12-01T08:41:30.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275468,1764578490844,-1586.44,0.00042078,120,"2025-12-01T08:41:30.844",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275469,1764578490897,-1976.35,0.00042078,120,"2025-12-01T08:41:30.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275470,1764578490947,-1957.72,0.00042078,120,"2025-12-01T08:41:30.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275471,1764578490996,-500.0,0.00042078,120,"2025-12-01T08:41:30.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275472,1764578491045,-1661.87,0.00042078,120,"2025-12-01T08:41:31.045",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275473,1764578491095,-500.0,0.00042078,120,"2025-12-01T08:41:31.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275474,1764578491147,-1586.44,0.00042078,120,"2025-12-01T08:41:31.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275475,1764578491200,-1976.55383676,0.00042078,120,"2025-12-01T08:41:31.200",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275476,1764578491254,-1957.72,0.00042078,120,"2025-12-01T08:41:31.254",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275477,1764578491309,-1457.07,0.00042078,120,"2025-12-01T08:41:31.309",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275478,1764578491364,-500.0,0.00042078,120,"2025-12-01T08:41:31.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275479,1764578491417,-1661.87,0.00042078,120,"2025-12-01T08:41:31.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275480,1764578491471,-500.0,0.00042078,120,"2025-12-01T08:41:31.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275481,1764578491524,-1586.44,0.00042078,120,"2025-12-01T08:41:31.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275482,1764578491575,-500.0,0.00042078,120,"2025-12-01T08:41:31.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275483,1764578491628,-1661.87,0.00042078,120,"2025-12-01T08:41:31.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275484,1764578491682,-1957.72,0.00042078,120,"2025-12-01T08:41:31.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275485,1764578491737,-1457.29,0.00042078,120,"2025-12-01T08:41:31.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275486,1764578491796,-1633.77,0.00042078,120,"2025-12-01T08:41:31.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275487,1764578491848,-500.0,0.00042078,120,"2025-12-01T08:41:31.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275488,1764578491900,-500.0,0.00042078,120,"2025-12-01T08:41:31.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275489,1764578491951,-1586.44,0.00042078,120,"2025-12-01T08:41:31.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275490,1764578492004,-500.0,0.00042078,120,"2025-12-01T08:41:32.004",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275491,1764578492055,-1661.87,0.00042078,120,"2025-12-01T08:41:32.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275492,1764578492107,-1957.72,0.00042078,120,"2025-12-01T08:41:32.107",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275493,1764578492163,-500.0,0.00042078,120,"2025-12-01T08:41:32.163",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275494,1764578492220,-1633.77,0.00042078,120,"2025-12-01T08:41:32.220",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275495,1764578492274,-500.0,0.00042078,120,"2025-12-01T08:41:32.274",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275496,1764578492329,-1586.44,0.00042078,120,"2025-12-01T08:41:32.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275497,1764578492382,-1431.65,0.00042078,120,"2025-12-01T08:41:32.382",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275498,1764578492438,-500.0,0.00042078,120,"2025-12-01T08:41:32.438",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275499,1764578492492,-1661.87,0.00042078,120,"2025-12-01T08:41:32.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275500,1764578492544,-1957.72,0.00042078,120,"2025-12-01T08:41:32.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275501,1764578492600,-1633.77,0.00042078,120,"2025-12-01T08:41:32.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275502,1764578492655,-500.0,0.00042078,120,"2025-12-01T08:41:32.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275503,1764578492708,-491.85472981,0.00042078,120,"2025-12-01T08:41:32.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275504,1764578492760,-1586.44,0.00042078,120,"2025-12-01T08:41:32.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275505,1764578492813,-3703.84,0.00042078,120,"2025-12-01T08:41:32.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275506,1764578492866,-1431.65,0.00042078,120,"2025-12-01T08:41:32.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275507,1764578492919,-500.0,0.00042078,120,"2025-12-01T08:41:32.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275508,1764578492973,-1661.87,0.00042078,120,"2025-12-01T08:41:32.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275509,1764578493026,-1957.72,0.00042078,120,"2025-12-01T08:41:33.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275510,1764578493078,-500.0,0.00042078,120,"2025-12-01T08:41:33.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275511,1764578493130,-1633.77,0.00042078,120,"2025-12-01T08:41:33.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275512,1764578493185,-1586.44,0.00042078,120,"2025-12-01T08:41:33.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275513,1764578493239,-3703.84,0.00042078,120,"2025-12-01T08:41:33.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275514,1764578493292,-1431.65,0.00042078,120,"2025-12-01T08:41:33.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275515,1764578493344,-500.0,0.00042078,120,"2025-12-01T08:41:33.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275516,1764578493398,-1661.87,0.00042078,120,"2025-12-01T08:41:33.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275517,1764578493453,-1957.72,0.00042078,120,"2025-12-01T08:41:33.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275518,1764578493507,-500.0,0.00042078,120,"2025-12-01T08:41:33.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275519,1764578493561,-1633.77,0.00042078,120,"2025-12-01T08:41:33.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275520,1764578493616,-1586.44,0.00042078,120,"2025-12-01T08:41:33.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275521,1764578493670,-500.0,0.00042078,120,"2025-12-01T08:41:33.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275522,1764578493727,-3703.84,0.00042078,120,"2025-12-01T08:41:33.727",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275523,1764578493781,-1431.65,0.00042078,120,"2025-12-01T08:41:33.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275524,1764578493834,-276.50241468,0.00042078,120,"2025-12-01T08:41:33.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275525,1764578493887,-1661.87,0.00042078,120,"2025-12-01T08:41:33.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275526,1764578493941,-1957.72,0.00042078,120,"2025-12-01T08:41:33.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275527,1764578493993,-1633.77,0.00042078,120,"2025-12-01T08:41:33.993",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275528,1764578494047,-500.0,0.00042078,120,"2025-12-01T08:41:34.047",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275529,1764578494100,-1586.44,0.00042078,120,"2025-12-01T08:41:34.100",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275530,1764578494158,-500.0,0.00042078,120,"2025-12-01T08:41:34.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275531,1764578494240,-3703.84,0.00042078,120,"2025-12-01T08:41:34.240",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275532,1764578494317,-500.0,0.00042078,120,"2025-12-01T08:41:34.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275533,1764578494394,-1431.65,0.00042078,120,"2025-12-01T08:41:34.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275534,1764578494470,-1957.72,0.00042078,120,"2025-12-01T08:41:34.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275535,1764578494529,-1662.10671187,0.00042078,120,"2025-12-01T08:41:34.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275536,1764578494579,-1633.77,0.00042078,120,"2025-12-01T08:41:34.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275537,1764578494631,-500.0,0.00042078,120,"2025-12-01T08:41:34.631",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275538,1764578494684,-1586.44,0.00042078,120,"2025-12-01T08:41:34.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275539,1764578494737,-500.0,0.00042078,120,"2025-12-01T08:41:34.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275540,1764578494788,-500.0,0.00042078,120,"2025-12-01T08:41:34.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275541,1764578495087,-3703.84,0.00042078,120,"2025-12-01T08:41:35.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275542,1764578495145,-1431.65,0.00042078,120,"2025-12-01T08:41:35.145",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275543,1764578495197,-1957.72,0.00042078,120,"2025-12-01T08:41:35.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275544,1764578495247,-1633.77,0.00042078,120,"2025-12-01T08:41:35.247",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275545,1764578495297,-1586.44,0.00042078,120,"2025-12-01T08:41:35.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275546,1764578495347,-500.0,0.00042078,120,"2025-12-01T08:41:35.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275547,1764578495400,-3703.84,0.00042078,120,"2025-12-01T08:41:35.400",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275548,1764578495450,-1431.65,0.00042078,120,"2025-12-01T08:41:35.450",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275549,1764578495499,-1957.72,0.00042078,120,"2025-12-01T08:41:35.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275550,1764578495548,-1633.77,0.00042078,120,"2025-12-01T08:41:35.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275551,1764578495596,-1586.44,0.00042078,120,"2025-12-01T08:41:35.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275552,1764578495646,-500.0,0.00042078,120,"2025-12-01T08:41:35.646",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275553,1764578495697,-3703.84,0.00042078,120,"2025-12-01T08:41:35.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275554,1764578495748,-1431.65,0.00042078,120,"2025-12-01T08:41:35.748",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275555,1764578495800,-1957.72,0.00042078,120,"2025-12-01T08:41:35.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275556,1764578495853,-1633.77,0.00042078,120,"2025-12-01T08:41:35.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275557,1764578495905,-1586.44,0.00042078,120,"2025-12-01T08:41:35.905",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275558,1764578495957,-500.0,0.00042078,120,"2025-12-01T08:41:35.957",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275559,1764578496007,-3703.84,0.00042078,120,"2025-12-01T08:41:36.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275560,1764578496055,-1431.65,0.00042078,120,"2025-12-01T08:41:36.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275561,1764578496104,-1957.72,0.00042078,120,"2025-12-01T08:41:36.104",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275562,1764578496153,-1633.77,0.00042078,120,"2025-12-01T08:41:36.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275563,1764578496205,-1586.44,0.00042078,120,"2025-12-01T08:41:36.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275564,1764578496255,-556.5120034,0.00042078,120,"2025-12-01T08:41:36.255",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275565,1764578496305,-3703.84,0.00042078,120,"2025-12-01T08:41:36.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275566,1764578496356,-1431.65,0.00042078,120,"2025-12-01T08:41:36.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275567,1764578496410,-1957.72,0.00042078,120,"2025-12-01T08:41:36.410",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275568,1764578496463,-1633.77,0.00042078,120,"2025-12-01T08:41:36.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275569,1764578496515,-1586.44,0.00042078,120,"2025-12-01T08:41:36.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275570,1764578496566,-3703.84,0.00042078,120,"2025-12-01T08:41:36.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275571,1764578496618,-1431.65,0.00042078,120,"2025-12-01T08:41:36.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275572,1764578496671,-1957.72,0.00042078,120,"2025-12-01T08:41:36.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275573,1764578496724,-1633.77,0.00042078,120,"2025-12-01T08:41:36.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275574,1764578496776,-554.07,0.00042078,120,"2025-12-01T08:41:36.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275575,1764578496829,-1586.44,0.00042078,120,"2025-12-01T08:41:36.829",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275576,1764578496881,-500.0,0.00042078,120,"2025-12-01T08:41:36.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275577,1764578496935,-3703.84,0.00042078,120,"2025-12-01T08:41:36.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275578,1764578496985,-1431.65,0.00042078,120,"2025-12-01T08:41:36.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275579,1764578497033,-1633.77,0.00042078,120,"2025-12-01T08:41:37.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275580,1764578497080,-554.07,0.00042078,120,"2025-12-01T08:41:37.080",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275581,1764578497126,-1957.72,0.00042078,120,"2025-12-01T08:41:37.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275582,1764578497173,-1586.44,0.00042078,120,"2025-12-01T08:41:37.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275583,1764578497221,-338.17257189,0.00042078,120,"2025-12-01T08:41:37.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275584,1764578497273,-3703.84,0.00042078,120,"2025-12-01T08:41:37.273",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275585,1764578497323,-1431.65,0.00042078,120,"2025-12-01T08:41:37.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275586,1764578497374,-1633.77,0.00042078,120,"2025-12-01T08:41:37.374",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275587,1764578497427,-554.07,0.00042078,120,"2025-12-01T08:41:37.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275588,1764578497483,-1957.72,0.00042078,120,"2025-12-01T08:41:37.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275589,1764578497535,-1586.44,0.00042078,120,"2025-12-01T08:41:37.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275590,1764578497588,-1633.77,0.00042078,120,"2025-12-01T08:41:37.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275591,1764578497641,-554.07,0.00042078,120,"2025-12-01T08:41:37.641",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275592,1764578497695,-1431.65,0.00042078,120,"2025-12-01T08:41:37.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275593,1764578497745,-1957.72,0.00042078,120,"2025-12-01T08:41:37.745",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275594,1764578497798,-3703.84,0.00042078,120,"2025-12-01T08:41:37.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275595,1764578497850,-1586.44,0.00042078,120,"2025-12-01T08:41:37.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275596,1764578497899,-1134.98,0.00042078,120,"2025-12-01T08:41:37.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275597,1764578497945,-554.07,0.00042078,120,"2025-12-01T08:41:37.945",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275598,1764578497992,-500.0,0.00042078,120,"2025-12-01T08:41:37.992",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275599,1764578498041,-1431.65,0.00042078,120,"2025-12-01T08:41:38.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275600,1764578498091,-1633.77,0.00042078,120,"2025-12-01T08:41:38.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275601,1764578498138,-1957.72,0.00042078,120,"2025-12-01T08:41:38.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275602,1764578498189,-3703.84,0.00042078,120,"2025-12-01T08:41:38.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275603,1764578498237,-1586.44,0.00042078,120,"2025-12-01T08:41:38.237",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275604,1764578498284,-1134.98,0.00042078,120,"2025-12-01T08:41:38.284",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275605,1764578498333,-500.0,0.00042078,120,"2025-12-01T08:41:38.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275606,1764578498384,-1431.65,0.00042078,120,"2025-12-01T08:41:38.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275607,1764578498436,-1633.85379925,0.00042078,120,"2025-12-01T08:41:38.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275608,1764578498489,-3703.84,0.00042078,120,"2025-12-01T08:41:38.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275609,1764578498536,-1586.44,0.00042078,120,"2025-12-01T08:41:38.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275610,1764578498581,-500.0,0.00042078,120,"2025-12-01T08:41:38.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275611,1764578498629,-1134.98,0.00042078,120,"2025-12-01T08:41:38.629",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275612,1764578498677,-3703.84,0.00042078,120,"2025-12-01T08:41:38.677",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275613,1764578498726,-554.07,0.00042078,120,"2025-12-01T08:41:38.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275614,1764578498773,-1586.44,0.00042078,120,"2025-12-01T08:41:38.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275615,1764578498825,-1957.73525222,0.00042078,120,"2025-12-01T08:41:38.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275616,1764578498877,-1431.65,0.00042078,120,"2025-12-01T08:41:38.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275617,1764578498928,-1134.98,0.00042078,120,"2025-12-01T08:41:38.928",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275618,1764578498980,-500.0,0.00042078,120,"2025-12-01T08:41:38.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275619,1764578499034,-1872.29,0.00042078,120,"2025-12-01T08:41:39.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275620,1764578499086,-554.07,0.00042078,120,"2025-12-01T08:41:39.086",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275621,1764578499140,-1586.44,0.00042078,120,"2025-12-01T08:41:39.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275622,1764578499193,-3703.84,0.00042078,120,"2025-12-01T08:41:39.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275623,1764578499243,-1431.65,0.00042078,120,"2025-12-01T08:41:39.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275624,1764578499290,-1134.98,0.00042078,120,"2025-12-01T08:41:39.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275625,1764578499335,-500.0,0.00042078,120,"2025-12-01T08:41:39.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275626,1764578499380,-1872.29,0.00042078,120,"2025-12-01T08:41:39.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275627,1764578499427,-554.07,0.00042078,120,"2025-12-01T08:41:39.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275628,1764578499477,-3703.84,0.00042078,120,"2025-12-01T08:41:39.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275629,1764578499523,-1134.98,0.00042078,120,"2025-12-01T08:41:39.523",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275630,1764578499568,-1431.65,0.00042078,120,"2025-12-01T08:41:39.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275631,1764578499615,-1586.60239768,0.00042078,120,"2025-12-01T08:41:39.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275632,1764578499664,-1872.29,0.00042078,120,"2025-12-01T08:41:39.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275633,1764578499711,-500.0,0.00042078,120,"2025-12-01T08:41:39.711",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275634,1764578499760,-554.07,0.00042078,120,"2025-12-01T08:41:39.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275635,1764578499808,-3703.84,0.00042078,120,"2025-12-01T08:41:39.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275636,1764578500132,-1134.98,0.00042078,120,"2025-12-01T08:41:40.132",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275637,1764578500183,-1431.65,0.00042078,120,"2025-12-01T08:41:40.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275638,1764578500233,-1872.29,0.00042078,120,"2025-12-01T08:41:40.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275639,1764578500279,-500.0,0.00042078,120,"2025-12-01T08:41:40.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275640,1764578500327,-554.07,0.00042078,120,"2025-12-01T08:41:40.327",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275641,1764578500376,-3703.84,0.00042078,120,"2025-12-01T08:41:40.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275642,1764578500422,-1134.98,0.00042078,120,"2025-12-01T08:41:40.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275643,1764578500470,-1431.65,0.00042078,120,"2025-12-01T08:41:40.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275644,1764578500516,-1872.29,0.00042078,120,"2025-12-01T08:41:40.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275645,1764578500562,-500.0,0.00042078,120,"2025-12-01T08:41:40.562",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275646,1764578500613,-554.07,0.00042078,120,"2025-12-01T08:41:40.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275647,1764578500664,-3703.84,0.00042078,120,"2025-12-01T08:41:40.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275648,1764578500714,-1134.98,0.00042078,120,"2025-12-01T08:41:40.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275649,1764578500760,-1431.65,0.00042078,120,"2025-12-01T08:41:40.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275650,1764578500808,-1872.29,0.00042078,120,"2025-12-01T08:41:40.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275651,1764578500858,-500.0,0.00042078,120,"2025-12-01T08:41:40.858",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275652,1764578500911,-554.07,0.00042078,120,"2025-12-01T08:41:40.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275653,1764578500959,-3703.84,0.00042078,120,"2025-12-01T08:41:40.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275654,1764578501006,-1134.98,0.00042078,120,"2025-12-01T08:41:41.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275655,1764578501049,-1431.65,0.00042078,120,"2025-12-01T08:41:41.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275656,1764578501095,-500.0,0.00042078,120,"2025-12-01T08:41:41.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275657,1764578501141,-500.0,0.00042078,120,"2025-12-01T08:41:41.141",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275658,1764578501189,-554.07,0.00042078,120,"2025-12-01T08:41:41.189",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275659,1764578501235,-1872.29,0.00042078,120,"2025-12-01T08:41:41.235",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275660,1764578501280,-1134.98,0.00042078,120,"2025-12-01T08:41:41.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275661,1764578501325,-500.0,0.00042078,120,"2025-12-01T08:41:41.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275662,1764578501370,-1431.77156787,0.00042078,120,"2025-12-01T08:41:41.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275663,1764578501415,-500.0,0.00042078,120,"2025-12-01T08:41:41.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275664,1764578501461,-1872.29,0.00042078,120,"2025-12-01T08:41:41.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275665,1764578501505,-554.07,0.00042078,120,"2025-12-01T08:41:41.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275666,1764578501549,-1134.98,0.00042078,120,"2025-12-01T08:41:41.549",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275667,1764578501594,-500.0,0.00042078,120,"2025-12-01T08:41:41.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275668,1764578501645,-500.0,0.00042078,120,"2025-12-01T08:41:41.645",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275669,1764578501697,-3703.84,0.00042078,120,"2025-12-01T08:41:41.697",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275670,1764578501746,-554.07,0.00042078,120,"2025-12-01T08:41:41.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275671,1764578501795,-1872.29,0.00042078,120,"2025-12-01T08:41:41.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275672,1764578501843,-500.0,0.00042078,120,"2025-12-01T08:41:41.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275673,1764578501894,-1134.98,0.00042078,120,"2025-12-01T08:41:41.894",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275674,1764578501946,-500.0,0.00042078,120,"2025-12-01T08:41:41.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275675,1764578501994,-500.0,0.00042078,120,"2025-12-01T08:41:41.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275676,1764578502046,-3704.05220907,0.00042078,120,"2025-12-01T08:41:42.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275677,1764578502096,-554.07,0.00042078,120,"2025-12-01T08:41:42.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275678,1764578502142,-1872.29,0.00042078,120,"2025-12-01T08:41:42.142",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275679,1764578502187,-500.0,0.00042078,120,"2025-12-01T08:41:42.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275680,1764578502231,-1134.98,0.00042078,120,"2025-12-01T08:41:42.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275681,1764578502279,-500.0,0.00042078,120,"2025-12-01T08:41:42.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275682,1764578502325,-500.0,0.00042078,120,"2025-12-01T08:41:42.325",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275683,1764578502374,-554.07,0.00042078,120,"2025-12-01T08:41:42.374",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275684,1764578502427,-1872.29,0.00042078,120,"2025-12-01T08:41:42.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275685,1764578502474,-500.0,0.00042078,120,"2025-12-01T08:41:42.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275686,1764578502522,-1134.98,0.00042078,120,"2025-12-01T08:41:42.522",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275687,1764578502568,-500.0,0.00042078,120,"2025-12-01T08:41:42.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275688,1764578502617,-500.0,0.00042078,120,"2025-12-01T08:41:42.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275689,1764578502664,-554.07,0.00042078,120,"2025-12-01T08:41:42.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275690,1764578502713,-1872.29,0.00042078,120,"2025-12-01T08:41:42.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275691,1764578502765,-500.0,0.00042078,120,"2025-12-01T08:41:42.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275692,1764578502813,-1134.98,0.00042078,120,"2025-12-01T08:41:42.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275693,1764578502863,-500.0,0.00042078,120,"2025-12-01T08:41:42.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275694,1764578502917,-500.0,0.00042078,120,"2025-12-01T08:41:42.917",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275695,1764578502966,-554.07,0.00042078,120,"2025-12-01T08:41:42.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275696,1764578503016,-1872.29,0.00042078,120,"2025-12-01T08:41:43.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275697,1764578503069,-500.0,0.00042078,120,"2025-12-01T08:41:43.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275698,1764578503123,-500.0,0.00042078,120,"2025-12-01T08:41:43.123",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275699,1764578503175,-1134.98,0.00042078,120,"2025-12-01T08:41:43.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275700,1764578503226,-500.0,0.00042078,120,"2025-12-01T08:41:43.226",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275701,1764578503275,-500.0,0.00042078,120,"2025-12-01T08:41:43.275",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275702,1764578503328,-1872.29,0.00042078,120,"2025-12-01T08:41:43.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275703,1764578503379,-500.0,0.00042078,120,"2025-12-01T08:41:43.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275704,1764578503430,-554.07,0.00042078,120,"2025-12-01T08:41:43.430",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275705,1764578503489,-1986.16,0.00042078,120,"2025-12-01T08:41:43.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275706,1764578503536,-500.0,0.00042078,120,"2025-12-01T08:41:43.536",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275707,1764578503584,-1134.98,0.00042078,120,"2025-12-01T08:41:43.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275708,1764578503633,-500.0,0.00042078,120,"2025-12-01T08:41:43.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275709,1764578503684,-1872.29,0.00042078,120,"2025-12-01T08:41:43.684",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275710,1764578503736,-500.0,0.00042078,120,"2025-12-01T08:41:43.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275711,1764578503790,-500.0,0.00042078,120,"2025-12-01T08:41:43.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275712,1764578503841,-1986.16,0.00042078,120,"2025-12-01T08:41:43.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275713,1764578503890,-554.07,0.00042078,120,"2025-12-01T08:41:43.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275714,1764578503938,-1461.6,0.00042078,120,"2025-12-01T08:41:43.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275715,1764578503985,-500.0,0.00042078,120,"2025-12-01T08:41:43.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275716,1764578504030,-1134.98,0.00042078,120,"2025-12-01T08:41:44.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275717,1764578504074,-500.0,0.00042078,120,"2025-12-01T08:41:44.074",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275718,1764578504120,-500.0,0.00042078,120,"2025-12-01T08:41:44.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275719,1764578504165,-1872.29,0.00042078,120,"2025-12-01T08:41:44.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275720,1764578504213,-299.5524619,0.00042078,120,"2025-12-01T08:41:44.213",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275721,1764578504258,-1986.16,0.00042078,120,"2025-12-01T08:41:44.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275722,1764578504303,-554.07,0.00042078,120,"2025-12-01T08:41:44.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275723,1764578504348,-1461.6,0.00042078,120,"2025-12-01T08:41:44.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275724,1764578504395,-500.0,0.00042078,120,"2025-12-01T08:41:44.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275725,1764578504447,-1134.98,0.00042078,120,"2025-12-01T08:41:44.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275726,1764578504494,-500.0,0.00042078,120,"2025-12-01T08:41:44.494",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275727,1764578504539,-500.0,0.00042078,120,"2025-12-01T08:41:44.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275728,1764578504582,-1872.29,0.00042078,120,"2025-12-01T08:41:44.582",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275729,1764578504625,-1986.16,0.00042078,120,"2025-12-01T08:41:44.625",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275730,1764578504673,-1461.6,0.00042078,120,"2025-12-01T08:41:44.673",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275731,1764578505071,-554.07,0.00042078,120,"2025-12-01T08:41:45.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275732,1764578505124,-500.0,0.00042078,120,"2025-12-01T08:41:45.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275733,1764578505179,-1134.98,0.00042078,120,"2025-12-01T08:41:45.179",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275734,1764578505230,-500.0,0.00042078,120,"2025-12-01T08:41:45.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275735,1764578505280,-523.4846391,0.00042078,120,"2025-12-01T08:41:45.280",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275736,1764578505330,-1872.29,0.00042078,120,"2025-12-01T08:41:45.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275737,1764578505380,-500.0,0.00042078,120,"2025-12-01T08:41:45.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275738,1764578505427,-1986.16,0.00042078,120,"2025-12-01T08:41:45.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275739,1764578505471,-554.29,0.00042078,120,"2025-12-01T08:41:45.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275740,1764578505519,-1461.6,0.00042078,120,"2025-12-01T08:41:45.519",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275741,1764578505565,-449.77275371,0.00042078,120,"2025-12-01T08:41:45.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275742,1764578505613,-1134.98,0.00042078,120,"2025-12-01T08:41:45.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275743,1764578505665,-500.0,0.00042078,120,"2025-12-01T08:41:45.665",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275744,1764578505718,-1872.29,0.00042078,120,"2025-12-01T08:41:45.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275745,1764578505772,-500.0,0.00042078,120,"2025-12-01T08:41:45.772",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275746,1764578505822,-1986.16,0.00042078,120,"2025-12-01T08:41:45.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275747,1764578505870,-1461.6,0.00042078,120,"2025-12-01T08:41:45.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275748,1764578505921,-500.0,0.00042078,120,"2025-12-01T08:41:45.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275749,1764578505975,-1872.29,0.00042078,120,"2025-12-01T08:41:45.975",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275750,1764578506029,-523.12,0.00042078,120,"2025-12-01T08:41:46.029",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275751,1764578506078,-1134.98,0.00042078,120,"2025-12-01T08:41:46.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275752,1764578506134,-1986.16,0.00042078,120,"2025-12-01T08:41:46.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275753,1764578506193,-500.0,0.00042078,120,"2025-12-01T08:41:46.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275754,1764578506245,-500.0,0.00042078,120,"2025-12-01T08:41:46.245",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275755,1764578506295,-1872.29,0.00042078,120,"2025-12-01T08:41:46.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275756,1764578506341,-1461.6,0.00042078,120,"2025-12-01T08:41:46.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275757,1764578506388,-1135.14,0.00042078,120,"2025-12-01T08:41:46.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275758,1764578506437,-1986.16,0.00042078,120,"2025-12-01T08:41:46.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275759,1764578506484,-500.0,0.00042078,120,"2025-12-01T08:41:46.484",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275760,1764578506529,-1872.29,0.00042078,120,"2025-12-01T08:41:46.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275761,1764578506570,-500.0,0.00042078,120,"2025-12-01T08:41:46.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275762,1764578506613,-1461.6,0.00042078,120,"2025-12-01T08:41:46.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275763,1764578506666,-1986.16,0.00042078,120,"2025-12-01T08:41:46.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275764,1764578506715,-500.0,0.00042078,120,"2025-12-01T08:41:46.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275765,1764578506765,-500.0,0.00042078,120,"2025-12-01T08:41:46.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275766,1764578506812,-1461.6,0.00042078,120,"2025-12-01T08:41:46.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275767,1764578506860,-1872.29,0.00042078,120,"2025-12-01T08:41:46.860",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275768,1764578506907,-1986.16,0.00042078,120,"2025-12-01T08:41:46.907",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275769,1764578506954,-500.0,0.00042078,120,"2025-12-01T08:41:46.954",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275770,1764578506998,-1461.6,0.00042078,120,"2025-12-01T08:41:46.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275771,1764578507042,-1872.49628082,0.00042078,120,"2025-12-01T08:41:47.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275772,1764578507087,-500.0,0.00042078,120,"2025-12-01T08:41:47.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275773,1764578507131,-1986.16,0.00042078,120,"2025-12-01T08:41:47.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275774,1764578507175,-1461.6,0.00042078,120,"2025-12-01T08:41:47.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275775,1764578507219,-500.0,0.00042078,120,"2025-12-01T08:41:47.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275776,1764578507261,-1986.16,0.00042078,120,"2025-12-01T08:41:47.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275777,1764578507304,-1461.6,0.00042078,120,"2025-12-01T08:41:47.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275778,1764578507345,-500.0,0.00042078,120,"2025-12-01T08:41:47.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275779,1764578507388,-1651.91,0.00042078,120,"2025-12-01T08:41:47.388",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275780,1764578507433,-1986.16,0.00042078,120,"2025-12-01T08:41:47.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275781,1764578507473,-500.0,0.00042078,120,"2025-12-01T08:41:47.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275782,1764578507516,-1461.6,0.00042078,120,"2025-12-01T08:41:47.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275783,1764578507555,-1651.91,0.00042078,120,"2025-12-01T08:41:47.555",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275784,1764578507596,-1986.16,0.00042078,120,"2025-12-01T08:41:47.596",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275785,1764578507639,-500.0,0.00042078,120,"2025-12-01T08:41:47.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275786,1764578507683,-1651.91,0.00042078,120,"2025-12-01T08:41:47.683",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275787,1764578507726,-1461.6,0.00042078,120,"2025-12-01T08:41:47.726",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275788,1764578507768,-1986.16,0.00042078,120,"2025-12-01T08:41:47.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275789,1764578507813,-500.0,0.00042078,120,"2025-12-01T08:41:47.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275790,1764578507856,-1651.91,0.00042078,120,"2025-12-01T08:41:47.856",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275791,1764578507900,-1461.6,0.00042078,120,"2025-12-01T08:41:47.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275792,1764578507943,-500.0,0.00042078,120,"2025-12-01T08:41:47.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275793,1764578507986,-1986.16,0.00042078,120,"2025-12-01T08:41:47.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275794,1764578508030,-500.0,0.00042078,120,"2025-12-01T08:41:48.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275795,1764578508072,-1651.91,0.00042078,120,"2025-12-01T08:41:48.072",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275796,1764578508114,-1461.6,0.00042078,120,"2025-12-01T08:41:48.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275797,1764578508156,-500.0,0.00042078,120,"2025-12-01T08:41:48.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275798,1764578508210,-1651.91,0.00042078,120,"2025-12-01T08:41:48.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275799,1764578508265,-500.0,0.00042078,120,"2025-12-01T08:41:48.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275800,1764578508308,-398.79115408,0.00042078,120,"2025-12-01T08:41:48.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275801,1764578508352,-1986.16,0.00042078,120,"2025-12-01T08:41:48.352",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275802,1764578508397,-500.0,0.00042078,120,"2025-12-01T08:41:48.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275803,1764578508447,-1461.6,0.00042078,120,"2025-12-01T08:41:48.447",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275804,1764578508490,-597.51,0.00042078,120,"2025-12-01T08:41:48.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275805,1764578508531,-500.0,0.00042078,120,"2025-12-01T08:41:48.531",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275806,1764578508574,-1651.91,0.00042078,120,"2025-12-01T08:41:48.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275807,1764578508616,-500.0,0.00042078,120,"2025-12-01T08:41:48.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275808,1764578508657,-1986.16,0.00042078,120,"2025-12-01T08:41:48.657",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275809,1764578508707,-1461.6,0.00042078,120,"2025-12-01T08:41:48.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275810,1764578508753,-597.51,0.00042078,120,"2025-12-01T08:41:48.753",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275811,1764578508799,-500.0,0.00042078,120,"2025-12-01T08:41:48.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275812,1764578508846,-500.0,0.00042078,120,"2025-12-01T08:41:48.846",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275813,1764578508892,-1651.91,0.00042078,120,"2025-12-01T08:41:48.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275814,1764578508938,-500.0,0.00042078,120,"2025-12-01T08:41:48.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275815,1764578508983,-500.0,0.00042078,120,"2025-12-01T08:41:48.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275816,1764578509026,-1461.6,0.00042078,120,"2025-12-01T08:41:49.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275817,1764578509069,-1986.16,0.00042078,120,"2025-12-01T08:41:49.069",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275818,1764578509113,-597.51,0.00042078,120,"2025-12-01T08:41:49.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275819,1764578509161,-500.0,0.00042078,120,"2025-12-01T08:41:49.161",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275820,1764578509210,-500.0,0.00042078,120,"2025-12-01T08:41:49.210",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275821,1764578509259,-500.0,0.00042078,120,"2025-12-01T08:41:49.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275822,1764578509308,-1651.91,0.00042078,120,"2025-12-01T08:41:49.308",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275823,1764578509357,-500.0,0.00042078,120,"2025-12-01T08:41:49.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275824,1764578509411,-597.51,0.00042078,120,"2025-12-01T08:41:49.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275825,1764578509668,-500.0,0.00042078,120,"2025-12-01T08:41:49.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275826,1764578509723,-1986.16,0.00042078,120,"2025-12-01T08:41:49.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275827,1764578509773,-1461.6,0.00042078,120,"2025-12-01T08:41:49.773",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275828,1764578509823,-500.0,0.00042078,120,"2025-12-01T08:41:49.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275829,1764578509872,-422.02066496,0.00042078,120,"2025-12-01T08:41:49.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275830,1764578509919,-444.98171344,0.00042078,120,"2025-12-01T08:41:49.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275831,1764578509962,-500.0,0.00042078,120,"2025-12-01T08:41:49.962",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275832,1764578510007,-1651.91,0.00042078,120,"2025-12-01T08:41:50.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275833,1764578510049,-500.0,0.00042078,120,"2025-12-01T08:41:50.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275834,1764578510091,-1461.6,0.00042078,120,"2025-12-01T08:41:50.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275835,1764578510139,-1986.16,0.00042078,120,"2025-12-01T08:41:50.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275836,1764578510185,-597.51,0.00042078,120,"2025-12-01T08:41:50.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275837,1764578510229,-444.98171344,0.00042078,120,"2025-12-01T08:41:50.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275838,1764578510272,-500.0,0.00042078,120,"2025-12-01T08:41:50.272",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275839,1764578510316,-500.0,0.00042078,120,"2025-12-01T08:41:50.316",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275840,1764578510361,-1651.91,0.00042078,120,"2025-12-01T08:41:50.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275841,1764578510406,-1461.6,0.00042078,120,"2025-12-01T08:41:50.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275842,1764578510453,-1986.16,0.00042078,120,"2025-12-01T08:41:50.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275843,1764578510496,-500.0,0.00042078,120,"2025-12-01T08:41:50.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275844,1764578510537,-597.51,0.00042078,120,"2025-12-01T08:41:50.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275845,1764578510577,-500.0,0.00042078,120,"2025-12-01T08:41:50.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275846,1764578510621,-500.0,0.00042078,120,"2025-12-01T08:41:50.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275847,1764578510665,-1651.91,0.00042078,120,"2025-12-01T08:41:50.665",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275848,1764578510713,-1461.6,0.00042078,120,"2025-12-01T08:41:50.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275849,1764578510757,-500.0,0.00042078,120,"2025-12-01T08:41:50.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275850,1764578510803,-1986.16,0.00042078,120,"2025-12-01T08:41:50.803",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275851,1764578510850,-597.51,0.00042078,120,"2025-12-01T08:41:50.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275852,1764578510899,-500.0,0.00042078,120,"2025-12-01T08:41:50.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275853,1764578510942,-500.0,0.00042078,120,"2025-12-01T08:41:50.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275854,1764578510984,-500.0,0.00042078,120,"2025-12-01T08:41:50.984",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275855,1764578511024,-1651.91,0.00042078,120,"2025-12-01T08:41:51.024",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275856,1764578511065,-500.0,0.00042078,120,"2025-12-01T08:41:51.065",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275857,1764578511110,-1986.34054472,0.00042078,120,"2025-12-01T08:41:51.110",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275858,1764578511154,-1461.6,0.00042078,120,"2025-12-01T08:41:51.154",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275859,1764578511198,-597.51,0.00042078,120,"2025-12-01T08:41:51.198",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275860,1764578511243,-500.0,0.00042078,120,"2025-12-01T08:41:51.243",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275861,1764578511288,-840.7,0.00042078,120,"2025-12-01T08:41:51.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275862,1764578511333,-500.0,0.00042078,120,"2025-12-01T08:41:51.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275863,1764578511378,-500.0,0.00042078,120,"2025-12-01T08:41:51.378",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275864,1764578511425,-1651.91,0.00042078,120,"2025-12-01T08:41:51.425",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275865,1764578511470,-500.0,0.00042078,120,"2025-12-01T08:41:51.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275866,1764578511517,-1461.74285449,0.00042078,120,"2025-12-01T08:41:51.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275867,1764578511561,-597.51,0.00042078,120,"2025-12-01T08:41:51.561",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275868,1764578511608,-500.0,0.00042078,120,"2025-12-01T08:41:51.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275869,1764578511655,-500.0,0.00042078,120,"2025-12-01T08:41:51.655",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275870,1764578511703,-840.7,0.00042078,120,"2025-12-01T08:41:51.703",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275871,1764578511755,-1651.91,0.00042078,120,"2025-12-01T08:41:51.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275872,1764578511804,-500.0,0.00042078,120,"2025-12-01T08:41:51.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275873,1764578511862,-597.51,0.00042078,120,"2025-12-01T08:41:51.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275874,1764578511912,-181.71197443,0.00042078,120,"2025-12-01T08:41:51.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275875,1764578511959,-500.0,0.00042078,120,"2025-12-01T08:41:51.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275876,1764578512005,-840.7,0.00042078,120,"2025-12-01T08:41:52.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275877,1764578512050,-1651.91,0.00042078,120,"2025-12-01T08:41:52.050",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275878,1764578512093,-500.0,0.00042078,120,"2025-12-01T08:41:52.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275879,1764578512138,-500.0,0.00042078,120,"2025-12-01T08:41:52.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275880,1764578512182,-500.0,0.00042078,120,"2025-12-01T08:41:52.182",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275881,1764578512228,-479.98,0.00042078,120,"2025-12-01T08:41:52.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275882,1764578512270,-597.51,0.00042078,120,"2025-12-01T08:41:52.270",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275883,1764578512312,-840.7,0.00042078,120,"2025-12-01T08:41:52.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275884,1764578512361,-1651.91,0.00042078,120,"2025-12-01T08:41:52.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275885,1764578512404,-457.19077756,0.00042078,120,"2025-12-01T08:41:52.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275886,1764578512451,-500.0,0.00042078,120,"2025-12-01T08:41:52.451",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275887,1764578512492,-500.0,0.00042078,120,"2025-12-01T08:41:52.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275888,1764578512533,-597.51,0.00042078,120,"2025-12-01T08:41:52.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275889,1764578512574,-500.0,0.00042078,120,"2025-12-01T08:41:52.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275890,1764578512617,-840.7,0.00042078,120,"2025-12-01T08:41:52.617",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275891,1764578512665,-1651.91,0.00042078,120,"2025-12-01T08:41:52.665",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275892,1764578512715,-500.0,0.00042078,120,"2025-12-01T08:41:52.715",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275893,1764578512761,-597.51,0.00042078,120,"2025-12-01T08:41:52.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275894,1764578512807,-500.0,0.00042078,120,"2025-12-01T08:41:52.807",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275895,1764578512854,-500.0,0.00042078,120,"2025-12-01T08:41:52.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275896,1764578512901,-500.0,0.00042078,120,"2025-12-01T08:41:52.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275897,1764578512943,-840.7,0.00042078,120,"2025-12-01T08:41:52.943",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275898,1764578512985,-1651.91,0.00042078,120,"2025-12-01T08:41:52.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275899,1764578513031,-282.25242676,0.00042078,120,"2025-12-01T08:41:53.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275900,1764578513085,-500.0,0.00042078,120,"2025-12-01T08:41:53.085",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275901,1764578513134,-500.0,0.00042078,120,"2025-12-01T08:41:53.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275902,1764578513183,-597.51,0.00042078,120,"2025-12-01T08:41:53.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275903,1764578513232,-500.0,0.00042078,120,"2025-12-01T08:41:53.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275904,1764578513281,-840.7,0.00042078,120,"2025-12-01T08:41:53.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275905,1764578513329,-1651.91,0.00042078,120,"2025-12-01T08:41:53.329",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275906,1764578513375,-195.1869871,0.00042078,120,"2025-12-01T08:41:53.375",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275907,1764578513420,-494.48516096,0.00042078,120,"2025-12-01T08:41:53.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275908,1764578513465,-597.51,0.00042078,120,"2025-12-01T08:41:53.465",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275909,1764578513510,-500.0,0.00042078,120,"2025-12-01T08:41:53.510",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275910,1764578513556,-840.7,0.00042078,120,"2025-12-01T08:41:53.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275911,1764578513604,-1651.91,0.00042078,120,"2025-12-01T08:41:53.604",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275912,1764578513656,-500.0,0.00042078,120,"2025-12-01T08:41:53.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275913,1764578513708,-597.51,0.00042078,120,"2025-12-01T08:41:53.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275914,1764578513760,-840.7,0.00042078,120,"2025-12-01T08:41:53.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275915,1764578513814,-1651.91,0.00042078,120,"2025-12-01T08:41:53.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275916,1764578513870,-500.0,0.00042078,120,"2025-12-01T08:41:53.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275917,1764578513926,-597.51,0.00042078,120,"2025-12-01T08:41:53.926",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275918,1764578513980,-840.7,0.00042078,120,"2025-12-01T08:41:53.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275919,1764578514031,-500.0,0.00042078,120,"2025-12-01T08:41:54.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275920,1764578514365,-1651.91,0.00042078,120,"2025-12-01T08:41:54.365",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275921,1764578514418,-320.32574811,0.00042078,120,"2025-12-01T08:41:54.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275922,1764578514467,-597.51,0.00042078,120,"2025-12-01T08:41:54.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275923,1764578514515,-840.7,0.00042078,120,"2025-12-01T08:41:54.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275924,1764578514562,-1651.99006551,0.00042078,120,"2025-12-01T08:41:54.562",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275925,1764578514608,-500.0,0.00042078,120,"2025-12-01T08:41:54.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275926,1764578514656,-597.51,0.00042078,120,"2025-12-01T08:41:54.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275927,1764578514707,-840.7,0.00042078,120,"2025-12-01T08:41:54.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275928,1764578514761,-500.0,0.00042078,120,"2025-12-01T08:41:54.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275929,1764578514810,-500.0,0.00042078,120,"2025-12-01T08:41:54.810",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275930,1764578514857,-840.7,0.00042078,120,"2025-12-01T08:41:54.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275931,1764578514904,-500.0,0.00042078,120,"2025-12-01T08:41:54.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275932,1764578514960,-597.51,0.00042078,120,"2025-12-01T08:41:54.960",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275933,1764578515016,-840.7,0.00042078,120,"2025-12-01T08:41:55.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275934,1764578515067,-637.38,0.00042078,120,"2025-12-01T08:41:55.067",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275935,1764578515118,-500.0,0.00042078,120,"2025-12-01T08:41:55.118",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275936,1764578515169,-597.51,0.00042078,120,"2025-12-01T08:41:55.169",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275937,1764578515221,-840.7,0.00042078,120,"2025-12-01T08:41:55.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275938,1764578515269,-637.38,0.00042078,120,"2025-12-01T08:41:55.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275939,1764578515318,-597.51,0.00042078,120,"2025-12-01T08:41:55.318",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275940,1764578515368,-500.0,0.00042078,120,"2025-12-01T08:41:55.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275941,1764578515416,-2549.51,0.00042078,120,"2025-12-01T08:41:55.416",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275942,1764578515459,-840.7,0.00042078,120,"2025-12-01T08:41:55.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275943,1764578515503,-637.38,0.00042078,120,"2025-12-01T08:41:55.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275944,1764578515546,-500.0,0.00042078,120,"2025-12-01T08:41:55.546",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275945,1764578515590,-2549.51,0.00042078,120,"2025-12-01T08:41:55.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275946,1764578515639,-597.51,0.00042078,120,"2025-12-01T08:41:55.639",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275947,1764578515696,-840.7,0.00042078,120,"2025-12-01T08:41:55.696",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275948,1764578515747,-637.38,0.00042078,120,"2025-12-01T08:41:55.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275949,1764578515801,-500.0,0.00042078,120,"2025-12-01T08:41:55.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275950,1764578515859,-597.68125791,0.00042078,120,"2025-12-01T08:41:55.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275951,1764578515915,-2549.51,0.00042078,120,"2025-12-01T08:41:55.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275952,1764578515968,-840.7,0.00042078,120,"2025-12-01T08:41:55.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275953,1764578516022,-637.38,0.00042078,120,"2025-12-01T08:41:56.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275954,1764578516077,-500.0,0.00042078,120,"2025-12-01T08:41:56.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275955,1764578516126,-1933.41,0.00042078,120,"2025-12-01T08:41:56.126",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275956,1764578516174,-2549.51,0.00042078,120,"2025-12-01T08:41:56.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275957,1764578516225,-942.31,0.00042078,120,"2025-12-01T08:41:56.225",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275958,1764578516276,-500.0,0.00042078,120,"2025-12-01T08:41:56.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275959,1764578516328,-2466.3,0.00042078,120,"2025-12-01T08:41:56.328",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275960,1764578516380,-1933.41,0.00042078,120,"2025-12-01T08:41:56.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275961,1764578516435,-500.0,0.00042078,120,"2025-12-01T08:41:56.435",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275962,1764578516486,-840.7,0.00042078,120,"2025-12-01T08:41:56.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275963,1764578516532,-500.0,0.00042078,120,"2025-12-01T08:41:56.532",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275964,1764578516575,-2549.51,0.00042078,120,"2025-12-01T08:41:56.575",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275965,1764578516621,-2466.3,0.00042078,120,"2025-12-01T08:41:56.621",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275966,1764578516666,-1933.41,0.00042078,120,"2025-12-01T08:41:56.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275967,1764578516713,-500.0,0.00042078,120,"2025-12-01T08:41:56.713",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275968,1764578516757,-637.38,0.00042078,120,"2025-12-01T08:41:56.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275969,1764578516807,-840.7,0.00042078,120,"2025-12-01T08:41:56.807",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275970,1764578516859,-528.62402168,0.00042078,120,"2025-12-01T08:41:56.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275971,1764578516909,-2356.6,0.00042078,120,"2025-12-01T08:41:56.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275972,1764578516956,-2466.3,0.00042078,120,"2025-12-01T08:41:56.956",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275973,1764578517005,-942.31,0.00042078,120,"2025-12-01T08:41:57.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275974,1764578517051,-2549.51,0.00042078,120,"2025-12-01T08:41:57.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275975,1764578517098,-1933.41,0.00042078,120,"2025-12-01T08:41:57.098",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275976,1764578517149,-500.0,0.00042078,120,"2025-12-01T08:41:57.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275977,1764578517199,-637.38,0.00042078,120,"2025-12-01T08:41:57.199",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275978,1764578517248,-840.7,0.00042078,120,"2025-12-01T08:41:57.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275979,1764578517296,-942.31,0.00042078,120,"2025-12-01T08:41:57.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275980,1764578517344,-2466.3,0.00042078,120,"2025-12-01T08:41:57.344",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275981,1764578517392,-2549.51,0.00042078,120,"2025-12-01T08:41:57.392",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275982,1764578517437,-500.0,0.00042078,120,"2025-12-01T08:41:57.437",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275983,1764578517480,-1933.41,0.00042078,120,"2025-12-01T08:41:57.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275984,1764578517527,-500.0,0.00042078,120,"2025-12-01T08:41:57.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275985,1764578517569,-840.7,0.00042078,120,"2025-12-01T08:41:57.569",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275986,1764578517620,-2356.6,0.00042078,120,"2025-12-01T08:41:57.620",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275987,1764578517666,-637.38,0.00042078,120,"2025-12-01T08:41:57.666",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275988,1764578517712,-2549.51,0.00042078,120,"2025-12-01T08:41:57.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275989,1764578517755,-942.31,0.00042078,120,"2025-12-01T08:41:57.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275990,1764578517800,-2466.3,0.00042078,120,"2025-12-01T08:41:57.800",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275991,1764578517849,-500.0,0.00042078,120,"2025-12-01T08:41:57.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275992,1764578517897,-1933.41,0.00042078,120,"2025-12-01T08:41:57.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275993,1764578517941,-840.7,0.00042078,120,"2025-12-01T08:41:57.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275994,1764578517983,-2356.6,0.00042078,120,"2025-12-01T08:41:57.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275995,1764578518027,-637.38,0.00042078,120,"2025-12-01T08:41:58.027",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275996,1764578518070,-500.0,0.00042078,120,"2025-12-01T08:41:58.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275997,1764578518114,-2466.3,0.00042078,120,"2025-12-01T08:41:58.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275998,1764578518159,-2549.51,0.00042078,120,"2025-12-01T08:41:58.159",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395275999,1764578518204,-942.31,0.00042078,120,"2025-12-01T08:41:58.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276000,1764578518248,-500.0,0.00042078,120,"2025-12-01T08:41:58.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276001,1764578518292,-1933.41,0.00042078,120,"2025-12-01T08:41:58.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276002,1764578518341,-840.8803793,0.00042078,120,"2025-12-01T08:41:58.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276003,1764578518384,-2356.6,0.00042078,120,"2025-12-01T08:41:58.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276004,1764578518426,-637.38,0.00042078,120,"2025-12-01T08:41:58.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276005,1764578518478,-500.0,0.00042078,120,"2025-12-01T08:41:58.478",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276006,1764578518526,-2549.51,0.00042078,120,"2025-12-01T08:41:58.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276007,1764578518570,-2466.3,0.00042078,120,"2025-12-01T08:41:58.570",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276008,1764578518616,-942.31,0.00042078,120,"2025-12-01T08:41:58.616",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276009,1764578518662,-525.84045687,0.00042078,120,"2025-12-01T08:41:58.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276010,1764578518708,-1933.41,0.00042078,120,"2025-12-01T08:41:58.708",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276011,1764578518752,-637.38,0.00042078,120,"2025-12-01T08:41:58.752",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276012,1764578518796,-2356.6,0.00042078,120,"2025-12-01T08:41:58.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276013,1764578518842,-500.0,0.00042078,120,"2025-12-01T08:41:58.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276014,1764578518887,-2466.3,0.00042078,120,"2025-12-01T08:41:58.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276015,1764578519290,-2549.51,0.00042078,120,"2025-12-01T08:41:59.290",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276016,1764578519338,-942.31,0.00042078,120,"2025-12-01T08:41:59.338",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276017,1764578519383,-1933.41,0.00042078,120,"2025-12-01T08:41:59.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276018,1764578519428,-2356.6,0.00042078,120,"2025-12-01T08:41:59.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276019,1764578519470,-637.38,0.00042078,120,"2025-12-01T08:41:59.470",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276020,1764578519512,-2549.51,0.00042078,120,"2025-12-01T08:41:59.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276021,1764578519557,-942.31,0.00042078,120,"2025-12-01T08:41:59.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276022,1764578519602,-2466.3,0.00042078,120,"2025-12-01T08:41:59.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276023,1764578519647,-500.0,0.00042078,120,"2025-12-01T08:41:59.647",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276024,1764578519692,-1933.41,0.00042078,120,"2025-12-01T08:41:59.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276025,1764578519737,-637.38,0.00042078,120,"2025-12-01T08:41:59.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276026,1764578519781,-2549.51,0.00042078,120,"2025-12-01T08:41:59.781",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276027,1764578519827,-942.31,0.00042078,120,"2025-12-01T08:41:59.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276028,1764578519875,-2356.6,0.00042078,120,"2025-12-01T08:41:59.875",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276029,1764578519922,-2466.3,0.00042078,120,"2025-12-01T08:41:59.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276030,1764578519965,-500.0,0.00042078,120,"2025-12-01T08:41:59.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276031,1764578520009,-1933.41,0.00042078,120,"2025-12-01T08:42:00.009",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276032,1764578520052,-2549.51,0.00042078,120,"2025-12-01T08:42:00.052",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276033,1764578520099,-2356.6,0.00042078,120,"2025-12-01T08:42:00.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276034,1764578520148,-637.38,0.00042078,120,"2025-12-01T08:42:00.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276035,1764578520199,-942.31,0.00042078,120,"2025-12-01T08:42:00.199",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276036,1764578520261,-500.0,0.00042078,120,"2025-12-01T08:42:00.261",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276037,1764578520314,-2466.3,0.00042078,120,"2025-12-01T08:42:00.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276038,1764578520364,-1933.41,0.00042078,120,"2025-12-01T08:42:00.364",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276039,1764578520417,-2549.51,0.00042078,120,"2025-12-01T08:42:00.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276040,1764578520466,-942.31,0.00042078,120,"2025-12-01T08:42:00.466",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276041,1764578520512,-500.0,0.00042078,120,"2025-12-01T08:42:00.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276042,1764578520558,-637.38,0.00042078,120,"2025-12-01T08:42:00.558",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276043,1764578520603,-2356.6,0.00042078,120,"2025-12-01T08:42:00.603",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276044,1764578520651,-2466.3,0.00042078,120,"2025-12-01T08:42:00.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276045,1764578520701,-1933.41,0.00042078,120,"2025-12-01T08:42:00.701",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276046,1764578520750,-2549.51,0.00042078,120,"2025-12-01T08:42:00.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276047,1764578520801,-500.0,0.00042078,120,"2025-12-01T08:42:00.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276048,1764578520849,-637.38,0.00042078,120,"2025-12-01T08:42:00.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276049,1764578520894,-942.31,0.00042078,120,"2025-12-01T08:42:00.894",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276050,1764578520939,-2356.6,0.00042078,120,"2025-12-01T08:42:00.939",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276051,1764578520983,-1933.41,0.00042078,120,"2025-12-01T08:42:00.983",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276052,1764578521030,-2272.83,0.00042078,120,"2025-12-01T08:42:01.030",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276053,1764578521077,-2549.51,0.00042078,120,"2025-12-01T08:42:01.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276054,1764578521124,-171.51495842,0.00042078,120,"2025-12-01T08:42:01.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276055,1764578521170,-942.31,0.00042078,120,"2025-12-01T08:42:01.170",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276056,1764578521219,-2356.6,0.00042078,120,"2025-12-01T08:42:01.219",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276057,1764578521265,-2466.3,0.00042078,120,"2025-12-01T08:42:01.265",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276058,1764578521311,-1337.4,0.00042078,120,"2025-12-01T08:42:01.311",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276059,1764578521356,-637.38,0.00042078,120,"2025-12-01T08:42:01.356",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276060,1764578521404,-1933.41,0.00042078,120,"2025-12-01T08:42:01.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276061,1764578521455,-2272.83,0.00042078,120,"2025-12-01T08:42:01.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276062,1764578521499,-2549.51,0.00042078,120,"2025-12-01T08:42:01.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276063,1764578521543,-942.31,0.00042078,120,"2025-12-01T08:42:01.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276064,1764578521587,-2356.6,0.00042078,120,"2025-12-01T08:42:01.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276065,1764578521634,-2466.3,0.00042078,120,"2025-12-01T08:42:01.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276066,1764578521685,-1337.4,0.00042078,120,"2025-12-01T08:42:01.685",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276067,1764578521736,-637.38,0.00042078,120,"2025-12-01T08:42:01.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276068,1764578521784,-1933.41,0.00042078,120,"2025-12-01T08:42:01.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276069,1764578521832,-2272.83,0.00042078,120,"2025-12-01T08:42:01.832",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276070,1764578521881,-2549.51,0.00042078,120,"2025-12-01T08:42:01.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276071,1764578521931,-500.0,0.00042078,120,"2025-12-01T08:42:01.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276072,1764578521979,-942.31,0.00042078,120,"2025-12-01T08:42:01.979",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276073,1764578522023,-2356.6,0.00042078,120,"2025-12-01T08:42:02.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276074,1764578522066,-1337.4,0.00042078,120,"2025-12-01T08:42:02.066",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276075,1764578522112,-2466.3,0.00042078,120,"2025-12-01T08:42:02.112",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276076,1764578522158,-637.38,0.00042078,120,"2025-12-01T08:42:02.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276077,1764578522204,-1933.41,0.00042078,120,"2025-12-01T08:42:02.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276078,1764578522249,-2272.83,0.00042078,120,"2025-12-01T08:42:02.249",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276079,1764578522292,-2549.51,0.00042078,120,"2025-12-01T08:42:02.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276080,1764578522337,-500.0,0.00042078,120,"2025-12-01T08:42:02.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276081,1764578522384,-942.31,0.00042078,120,"2025-12-01T08:42:02.384",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276082,1764578522433,-1337.4,0.00042078,120,"2025-12-01T08:42:02.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276083,1764578522476,-2466.3,0.00042078,120,"2025-12-01T08:42:02.476",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276084,1764578522520,-2356.6,0.00042078,120,"2025-12-01T08:42:02.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276085,1764578522563,-637.38,0.00042078,120,"2025-12-01T08:42:02.563",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276086,1764578522608,-1933.41,0.00042078,120,"2025-12-01T08:42:02.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276087,1764578522656,-2272.83,0.00042078,120,"2025-12-01T08:42:02.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276088,1764578522707,-2549.51,0.00042078,120,"2025-12-01T08:42:02.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276089,1764578522754,-500.0,0.00042078,120,"2025-12-01T08:42:02.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276090,1764578522801,-942.31,0.00042078,120,"2025-12-01T08:42:02.801",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276091,1764578522848,-637.38,0.00042078,120,"2025-12-01T08:42:02.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276092,1764578522892,-1933.41,0.00042078,120,"2025-12-01T08:42:02.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276093,1764578522941,-2356.6,0.00042078,120,"2025-12-01T08:42:02.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276094,1764578522989,-2272.83,0.00042078,120,"2025-12-01T08:42:02.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276095,1764578523037,-1337.4,0.00042078,120,"2025-12-01T08:42:03.037",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276096,1764578523084,-2549.51,0.00042078,120,"2025-12-01T08:42:03.084",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276097,1764578523135,-500.0,0.00042078,120,"2025-12-01T08:42:03.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276098,1764578523188,-942.31,0.00042078,120,"2025-12-01T08:42:03.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276099,1764578523241,-2466.3,0.00042078,120,"2025-12-01T08:42:03.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276100,1764578523293,-1933.41,0.00042078,120,"2025-12-01T08:42:03.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276101,1764578523345,-2356.6,0.00042078,120,"2025-12-01T08:42:03.345",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276102,1764578523398,-2272.83,0.00042078,120,"2025-12-01T08:42:03.398",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276103,1764578523456,-1337.4,0.00042078,120,"2025-12-01T08:42:03.456",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276104,1764578523508,-2549.51,0.00042078,120,"2025-12-01T08:42:03.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276105,1764578523560,-500.9344346,0.00042078,120,"2025-12-01T08:42:03.560",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276106,1764578523612,-942.31,0.00042078,120,"2025-12-01T08:42:03.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276107,1764578523664,-2466.3,0.00042078,120,"2025-12-01T08:42:03.664",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276108,1764578523717,-637.38,0.00042078,120,"2025-12-01T08:42:03.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276109,1764578523988,-1933.41,0.00042078,120,"2025-12-01T08:42:03.988",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276110,1764578524041,-2272.83,0.00042078,120,"2025-12-01T08:42:04.041",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276111,1764578524095,-2356.6,0.00042078,120,"2025-12-01T08:42:04.095",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276112,1764578524149,-2549.57568669,0.00042078,120,"2025-12-01T08:42:04.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276113,1764578524201,-1337.4,0.00042078,120,"2025-12-01T08:42:04.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276114,1764578524256,-2466.3,0.00042078,120,"2025-12-01T08:42:04.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276115,1764578524310,-942.31,0.00042078,120,"2025-12-01T08:42:04.310",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276116,1764578524363,-500.0,0.00042078,120,"2025-12-01T08:42:04.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276117,1764578524418,-1933.41,0.00042078,120,"2025-12-01T08:42:04.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276118,1764578524473,-2272.83,0.00042078,120,"2025-12-01T08:42:04.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276119,1764578524528,-2356.6,0.00042078,120,"2025-12-01T08:42:04.528",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276120,1764578524581,-808.36,0.00042078,120,"2025-12-01T08:42:04.581",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276121,1764578524634,-2466.3,0.00042078,120,"2025-12-01T08:42:04.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276122,1764578524688,-942.31,0.00042078,120,"2025-12-01T08:42:04.688",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276123,1764578524744,-1337.4,0.00042078,120,"2025-12-01T08:42:04.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276124,1764578524799,-500.0,0.00042078,120,"2025-12-01T08:42:04.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276125,1764578524853,-1933.41,0.00042078,120,"2025-12-01T08:42:04.853",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276126,1764578524909,-2272.83,0.00042078,120,"2025-12-01T08:42:04.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276127,1764578524963,-2356.6,0.00042078,120,"2025-12-01T08:42:04.963",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276128,1764578525018,-637.38,0.00042078,120,"2025-12-01T08:42:05.018",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276129,1764578525074,-2466.3,0.00042078,120,"2025-12-01T08:42:05.074",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276130,1764578525129,-942.31,0.00042078,120,"2025-12-01T08:42:05.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276131,1764578525183,-1337.4,0.00042078,120,"2025-12-01T08:42:05.183",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276132,1764578525237,-4103.65,0.00042078,120,"2025-12-01T08:42:05.237",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276133,1764578525292,-808.36,0.00042078,120,"2025-12-01T08:42:05.292",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276134,1764578525346,-2356.6,0.00042078,120,"2025-12-01T08:42:05.346",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276135,1764578525397,-2272.83,0.00042078,120,"2025-12-01T08:42:05.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276136,1764578525453,-637.4392626,0.00042078,120,"2025-12-01T08:42:05.453",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276137,1764578525502,-500.0,0.00042078,120,"2025-12-01T08:42:05.502",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276138,1764578525547,-942.31,0.00042078,120,"2025-12-01T08:42:05.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276139,1764578525592,-1337.4,0.00042078,120,"2025-12-01T08:42:05.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276140,1764578525640,-2466.3,0.00042078,120,"2025-12-01T08:42:05.640",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276141,1764578525691,-4103.65,0.00042078,120,"2025-12-01T08:42:05.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276142,1764578525742,-808.36,0.00042078,120,"2025-12-01T08:42:05.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276143,1764578525792,-500.0,0.00042078,120,"2025-12-01T08:42:05.792",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276144,1764578525839,-2356.6,0.00042078,120,"2025-12-01T08:42:05.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276145,1764578525892,-2272.83,0.00042078,120,"2025-12-01T08:42:05.892",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276146,1764578525946,-500.0,0.00042078,120,"2025-12-01T08:42:05.946",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276147,1764578525995,-1933.63046599,0.00042078,120,"2025-12-01T08:42:05.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276148,1764578526043,-942.35963909,0.00042078,120,"2025-12-01T08:42:06.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276149,1764578526091,-1337.4,0.00042078,120,"2025-12-01T08:42:06.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276150,1764578526140,-808.36,0.00042078,120,"2025-12-01T08:42:06.140",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276151,1764578526188,-2466.3,0.00042078,120,"2025-12-01T08:42:06.188",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276152,1764578526237,-4103.65,0.00042078,120,"2025-12-01T08:42:06.237",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276153,1764578526281,-500.0,0.00042078,120,"2025-12-01T08:42:06.281",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276154,1764578526333,-2272.83,0.00042078,120,"2025-12-01T08:42:06.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276155,1764578526383,-2356.6,0.00042078,120,"2025-12-01T08:42:06.383",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276156,1764578526432,-500.0,0.00042078,120,"2025-12-01T08:42:06.432",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276157,1764578526481,-808.36,0.00042078,120,"2025-12-01T08:42:06.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276158,1764578526533,-1337.4,0.00042078,120,"2025-12-01T08:42:06.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276159,1764578526583,-4103.65,0.00042078,120,"2025-12-01T08:42:06.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276160,1764578526632,-2466.43521416,0.00042078,120,"2025-12-01T08:42:06.632",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276161,1764578526682,-500.0,0.00042078,120,"2025-12-01T08:42:06.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276162,1764578526735,-2272.83,0.00042078,120,"2025-12-01T08:42:06.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276163,1764578526788,-808.36,0.00042078,120,"2025-12-01T08:42:06.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276164,1764578526841,-500.0,0.00042078,120,"2025-12-01T08:42:06.841",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276165,1764578526896,-1337.4,0.00042078,120,"2025-12-01T08:42:06.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276166,1764578526949,-4103.65,0.00042078,120,"2025-12-01T08:42:06.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276167,1764578527000,-500.0,0.00042078,120,"2025-12-01T08:42:07.000",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276168,1764578527053,-274.58443941,0.00042078,120,"2025-12-01T08:42:07.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276169,1764578527110,-808.36,0.00042078,120,"2025-12-01T08:42:07.110",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276170,1764578527168,-1337.4,0.00042078,120,"2025-12-01T08:42:07.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276171,1764578527227,-4103.65,0.00042078,120,"2025-12-01T08:42:07.227",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276172,1764578527282,-500.0,0.00042078,120,"2025-12-01T08:42:07.282",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276173,1764578527337,-500.0,0.00042078,120,"2025-12-01T08:42:07.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276174,1764578527389,-2356.6,0.00042078,120,"2025-12-01T08:42:07.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276175,1764578527441,-808.36,0.00042078,120,"2025-12-01T08:42:07.441",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276176,1764578527493,-4103.65,0.00042078,120,"2025-12-01T08:42:07.493",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276177,1764578527543,-1337.4,0.00042078,120,"2025-12-01T08:42:07.543",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276178,1764578527592,-500.0,0.00042078,120,"2025-12-01T08:42:07.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276179,1764578527643,-2272.83,0.00042078,120,"2025-12-01T08:42:07.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276180,1764578527693,-2356.78696251,0.00042078,120,"2025-12-01T08:42:07.693",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276181,1764578527741,-500.0,0.00042078,120,"2025-12-01T08:42:07.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276182,1764578527791,-808.36,0.00042078,120,"2025-12-01T08:42:07.791",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276183,1764578527840,-1337.4,0.00042078,120,"2025-12-01T08:42:07.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276184,1764578527891,-500.0,0.00042078,120,"2025-12-01T08:42:07.891",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276185,1764578527944,-4103.65,0.00042078,120,"2025-12-01T08:42:07.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276186,1764578527997,-2272.83,0.00042078,120,"2025-12-01T08:42:07.997",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276187,1764578528055,-500.0,0.00042078,120,"2025-12-01T08:42:08.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276188,1764578528114,-808.36,0.00042078,120,"2025-12-01T08:42:08.114",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276189,1764578528173,-500.0,0.00042078,120,"2025-12-01T08:42:08.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276190,1764578528231,-2272.83,0.00042078,120,"2025-12-01T08:42:08.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276191,1764578528293,-1337.4,0.00042078,120,"2025-12-01T08:42:08.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276192,1764578528355,-4103.65,0.00042078,120,"2025-12-01T08:42:08.355",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276193,1764578528420,-1688.34,0.00042078,120,"2025-12-01T08:42:08.420",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276194,1764578528480,-500.0,0.00042078,120,"2025-12-01T08:42:08.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276195,1764578528542,-500.0,0.00042078,120,"2025-12-01T08:42:08.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276196,1764578528604,-808.36,0.00042078,120,"2025-12-01T08:42:08.604",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276197,1764578528662,-500.0,0.00042078,120,"2025-12-01T08:42:08.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276198,1764578528723,-4103.65,0.00042078,120,"2025-12-01T08:42:08.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276199,1764578528788,-2272.83,0.00042078,120,"2025-12-01T08:42:08.788",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276200,1764578528850,-1337.4,0.00042078,120,"2025-12-01T08:42:08.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276201,1764578528913,-1688.34,0.00042078,120,"2025-12-01T08:42:08.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276202,1764578528978,-481.13913752,0.00042078,120,"2025-12-01T08:42:08.978",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276203,1764578529266,-2272.83,0.00042078,120,"2025-12-01T08:42:09.266",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276204,1764578529335,-4103.65,0.00042078,120,"2025-12-01T08:42:09.335",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276205,1764578529397,-1337.4,0.00042078,120,"2025-12-01T08:42:09.397",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276206,1764578529463,-1688.34,0.00042078,120,"2025-12-01T08:42:09.463",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276207,1764578529527,-1983.74,0.00042078,120,"2025-12-01T08:42:09.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276208,1764578529590,-2272.83,0.00042078,120,"2025-12-01T08:42:09.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276209,1764578529656,-4103.65,0.00042078,120,"2025-12-01T08:42:09.656",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276210,1764578529725,-1337.4,0.00042078,120,"2025-12-01T08:42:09.725",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276211,1764578529790,-1688.34,0.00042078,120,"2025-12-01T08:42:09.790",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276212,1764578529866,-500.0,0.00042078,120,"2025-12-01T08:42:09.866",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276213,1764578529934,-1983.74,0.00042078,120,"2025-12-01T08:42:09.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276214,1764578529996,-2272.83,0.00042078,120,"2025-12-01T08:42:09.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276215,1764578530062,-500.0,0.00042078,120,"2025-12-01T08:42:10.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276216,1764578530134,-4103.65,0.00042078,120,"2025-12-01T08:42:10.134",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276217,1764578530201,-1688.34,0.00042078,120,"2025-12-01T08:42:10.201",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276218,1764578530268,-1337.4,0.00042078,120,"2025-12-01T08:42:10.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276219,1764578530333,-500.0,0.00042078,120,"2025-12-01T08:42:10.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276220,1764578530395,-808.36,0.00042078,120,"2025-12-01T08:42:10.395",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276221,1764578530461,-500.0,0.00042078,120,"2025-12-01T08:42:10.461",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276222,1764578530522,-1983.74,0.00042078,120,"2025-12-01T08:42:10.522",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276223,1764578530584,-500.0,0.00042078,120,"2025-12-01T08:42:10.584",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276224,1764578530648,-2272.83,0.00042078,120,"2025-12-01T08:42:10.648",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276225,1764578530707,-500.0,0.00042078,120,"2025-12-01T08:42:10.707",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276226,1764578530768,-4103.65,0.00042078,120,"2025-12-01T08:42:10.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276227,1764578530827,-500.0,0.00042078,120,"2025-12-01T08:42:10.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276228,1764578530886,-1688.34,0.00042078,120,"2025-12-01T08:42:10.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276229,1764578530947,-808.36,0.00042078,120,"2025-12-01T08:42:10.947",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276230,1764578531007,-1337.4,0.00042078,120,"2025-12-01T08:42:11.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276231,1764578531064,-414.74773145,0.00042078,120,"2025-12-01T08:42:11.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276232,1764578531124,-500.0,0.00042078,120,"2025-12-01T08:42:11.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276233,1764578531185,-2272.83,0.00042078,120,"2025-12-01T08:42:11.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276234,1764578531245,-1983.74,0.00042078,120,"2025-12-01T08:42:11.245",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276235,1764578531303,-500.0,0.00042078,120,"2025-12-01T08:42:11.303",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276236,1764578531363,-4103.65,0.00042078,120,"2025-12-01T08:42:11.363",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276237,1764578531422,-500.0,0.00042078,120,"2025-12-01T08:42:11.422",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276238,1764578531479,-1688.34,0.00042078,120,"2025-12-01T08:42:11.479",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276239,1764578531537,-1337.4,0.00042078,120,"2025-12-01T08:42:11.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276240,1764578531593,-808.36,0.00042078,120,"2025-12-01T08:42:11.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276241,1764578531652,-2272.88920991,0.00042078,120,"2025-12-01T08:42:11.652",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276242,1764578531723,-1983.74,0.00042078,120,"2025-12-01T08:42:11.723",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276243,1764578531784,-500.0,0.00042078,120,"2025-12-01T08:42:11.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276244,1764578531840,-500.0,0.00042078,120,"2025-12-01T08:42:11.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276245,1764578531902,-4103.65,0.00042078,120,"2025-12-01T08:42:11.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276246,1764578531958,-500.0,0.00042078,120,"2025-12-01T08:42:11.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276247,1764578532010,-1688.34,0.00042078,120,"2025-12-01T08:42:12.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276248,1764578532061,-808.36,0.00042078,120,"2025-12-01T08:42:12.061",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276249,1764578532113,-1337.57955019,0.00042078,120,"2025-12-01T08:42:12.113",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276250,1764578532164,-1983.74,0.00042078,120,"2025-12-01T08:42:12.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276251,1764578532215,-500.0,0.00042078,120,"2025-12-01T08:42:12.215",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276252,1764578532266,-500.0,0.00042078,120,"2025-12-01T08:42:12.266",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276253,1764578532317,-4103.65,0.00042078,120,"2025-12-01T08:42:12.317",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276254,1764578532367,-500.0,0.00042078,120,"2025-12-01T08:42:12.367",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276255,1764578532419,-1688.34,0.00042078,120,"2025-12-01T08:42:12.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276256,1764578532469,-808.36,0.00042078,120,"2025-12-01T08:42:12.469",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276257,1764578532529,-1983.74,0.00042078,120,"2025-12-01T08:42:12.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276258,1764578532579,-500.0,0.00042078,120,"2025-12-01T08:42:12.579",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276259,1764578532629,-500.0,0.00042078,120,"2025-12-01T08:42:12.629",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276260,1764578532679,-4103.65,0.00042078,120,"2025-12-01T08:42:12.679",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276261,1764578532729,-500.0,0.00042078,120,"2025-12-01T08:42:12.729",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276262,1764578532780,-1688.34,0.00042078,120,"2025-12-01T08:42:12.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276263,1764578532830,-808.36,0.00042078,120,"2025-12-01T08:42:12.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276264,1764578532885,-500.0,0.00042078,120,"2025-12-01T08:42:12.885",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276265,1764578532938,-500.0,0.00042078,120,"2025-12-01T08:42:12.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276266,1764578532986,-4103.65,0.00042078,120,"2025-12-01T08:42:12.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276267,1764578533032,-1688.34,0.00042078,120,"2025-12-01T08:42:13.032",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276268,1764578533077,-500.0,0.00042078,120,"2025-12-01T08:42:13.077",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276269,1764578533124,-1983.74,0.00042078,120,"2025-12-01T08:42:13.124",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276270,1764578533176,-500.0,0.00042078,120,"2025-12-01T08:42:13.176",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276271,1764578533231,-4103.65,0.00042078,120,"2025-12-01T08:42:13.231",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276272,1764578533285,-1688.34,0.00042078,120,"2025-12-01T08:42:13.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276273,1764578533337,-500.0,0.00042078,120,"2025-12-01T08:42:13.337",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276274,1764578533427,-1983.74,0.00042078,120,"2025-12-01T08:42:13.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276275,1764578533511,-808.36,0.00042078,120,"2025-12-01T08:42:13.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276276,1764578533590,-4103.65,0.00042078,120,"2025-12-01T08:42:13.590",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276277,1764578533670,-1688.34,0.00042078,120,"2025-12-01T08:42:13.670",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276278,1764578533756,-500.0,0.00042078,120,"2025-12-01T08:42:13.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276279,1764578533833,-500.0,0.00042078,120,"2025-12-01T08:42:13.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276280,1764578533901,-1983.74,0.00042078,120,"2025-12-01T08:42:13.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276281,1764578533973,-808.36,0.00042078,120,"2025-12-01T08:42:13.973",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276282,1764578534053,-4103.65,0.00042078,120,"2025-12-01T08:42:14.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276283,1764578534130,-1688.34,0.00042078,120,"2025-12-01T08:42:14.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276284,1764578534207,-593.81089566,0.00042078,120,"2025-12-01T08:42:14.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276285,1764578534278,-500.0,0.00042078,120,"2025-12-01T08:42:14.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276286,1764578534347,-500.0,0.00042078,120,"2025-12-01T08:42:14.347",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276287,1764578534419,-1983.74,0.00042078,120,"2025-12-01T08:42:14.419",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276288,1764578534489,-808.36,0.00042078,120,"2025-12-01T08:42:14.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276289,1764578534557,-4103.65,0.00042078,120,"2025-12-01T08:42:14.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276290,1764578534627,-1688.34,0.00042078,120,"2025-12-01T08:42:14.627",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276291,1764578534695,-500.0,0.00042078,120,"2025-12-01T08:42:14.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276292,1764578534762,-1983.74,0.00042078,120,"2025-12-01T08:42:14.762",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276293,1764578534830,-4103.76397934,0.00042078,120,"2025-12-01T08:42:14.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276294,1764578534897,-808.36,0.00042078,120,"2025-12-01T08:42:14.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276295,1764578534965,-500.0,0.00042078,120,"2025-12-01T08:42:14.965",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276296,1764578535033,-1661.98398804,0.00042078,120,"2025-12-01T08:42:15.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276297,1764578800852,178.72,9.946e-05,2,"2025-12-01T08:46:40.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276303,1764579031471,-1600.0,0.00012433,2,"2025-12-01T08:50:31.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276304,1764579031481,-409.396,0.00012463,2,"2025-12-01T08:50:31.481",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276305,1764579031490,-307.68,0.00012513,2,"2025-12-01T08:50:31.490",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276306,1764579031501,-431.37,0.00012538,2,"2025-12-01T08:50:31.501",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276307,1764579031511,-1200.0,0.00012563,2,"2025-12-01T08:50:31.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276308,1764579031520,-168.54,0.00012563,2,"2025-12-01T08:50:31.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276309,1764579031529,-263.46183744,0.00012563,2,"2025-12-01T08:50:31.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276310,1764579031538,-4171.43310095,0.00012564,2,"2025-12-01T08:50:31.538",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276311,1764579031552,-819.78286601,0.00012564,2,"2025-12-01T08:50:31.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276312,1764579031577,-3435.68688552,0.00012564,2,"2025-12-01T08:50:31.577",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276313,1764579031588,-22881.71847035,0.00012564,2,"2025-12-01T08:50:31.588",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276314,1764579031600,-2609.5598784,0.00012564,2,"2025-12-01T08:50:31.600",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276315,1764579031736,-287.06431718,0.00012564,2,"2025-12-01T08:50:31.736",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276336,1764579037720,-10741.67448159,0.00012564,2,"2025-12-01T08:50:37.720",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276337,1764579037730,-2101.81,0.00012606,2,"2025-12-01T08:50:37.730",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276338,1764579037739,-442.63989859,0.00012683,2,"2025-12-01T08:50:37.739",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276339,1764579037749,-155.09367836,0.00012683,2,"2025-12-01T08:50:37.749",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276340,1764579037760,-157.28231323,0.00012683,2,"2025-12-01T08:50:37.760",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276341,1764579037769,-500.0,0.00012683,2,"2025-12-01T08:50:37.769",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276342,1764579037779,-344.63,0.00012684,2,"2025-12-01T08:50:37.779",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276343,1764579037789,-1676.98,0.00012684,2,"2025-12-01T08:50:37.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276344,1764579037798,-9999.99,0.00012684,2,"2025-12-01T08:50:37.798",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276345,1764579037808,-9999.99,0.00012684,2,"2025-12-01T08:50:37.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276346,1764579037818,-150.99,0.00012684,2,"2025-12-01T08:50:37.818",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276347,1764579037827,-345.94,0.00012684,2,"2025-12-01T08:50:37.827",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276348,1764579037836,-61545.24083605,0.00012684,2,"2025-12-01T08:50:37.836",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276349,1764579037850,-14637.01916395,0.00012684,2,"2025-12-01T08:50:37.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276350,1764579037859,-3796.81,0.00012684,2,"2025-12-01T08:50:37.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276351,1764579037868,-150.99,0.00012684,2,"2025-12-01T08:50:37.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276352,1764579037877,-499.99,0.00012684,2,"2025-12-01T08:50:37.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276353,1764579037886,-2379.5,0.00012684,2,"2025-12-01T08:50:37.886",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276354,1764579037895,-999.0,0.00012716,3,"2025-12-01T08:50:37.895",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276355,1764579037904,-500.0,0.00012873,2,"2025-12-01T08:50:37.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276356,1764579037914,-500.0,0.00012873,2,"2025-12-01T08:50:37.914",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276357,1764579037923,-502.96420978,0.00012873,2,"2025-12-01T08:50:37.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276358,1764579037932,-500.0,0.00012873,2,"2025-12-01T08:50:37.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276359,1764579037941,-285.10367424,0.0001318,2,"2025-12-01T08:50:37.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276360,1764579037950,-13609.13575497,0.0001318,2,"2025-12-01T08:50:37.950",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276361,1764579037959,-445.20592481,0.0001318,2,"2025-12-01T08:50:37.959",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276362,1764579037968,-151.0,0.00013277,2,"2025-12-01T08:50:37.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276363,1764579037977,-1000.0,0.0001328,2,"2025-12-01T08:50:37.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276364,1764579037986,-1973.0687,0.0001328,2,"2025-12-01T08:50:37.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276365,1764579037995,-123773.36984986,0.0001328,2,"2025-12-01T08:50:37.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276366,1764579038010,-249769.44707343,0.0001328,2,"2025-12-01T08:50:38.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276367,1764579038023,-14346.88246031,0.0001328,2,"2025-12-01T08:50:38.023",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276368,1764579038038,-35902.81044206,0.0001328,2,"2025-12-01T08:50:38.038",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276369,1764579038054,-2051.65960346,0.0001328,2,"2025-12-01T08:50:38.054",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276370,1764579038070,-2053.64958982,0.0001328,2,"2025-12-01T08:50:38.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276371,1764579038081,-358.33485164,0.0001328,2,"2025-12-01T08:50:38.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276372,1764579038093,-488.66430191,0.0001328,2,"2025-12-01T08:50:38.093",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276373,1764579038109,-254.18043806,0.0001328,2,"2025-12-01T08:50:38.109",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276374,1764579038120,-1513.88525483,0.0001328,2,"2025-12-01T08:50:38.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276375,1764579038131,-1221.26746359,0.0001328,2,"2025-12-01T08:50:38.131",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276381,1764579040680,-576.23340584,0.0001328,2,"2025-12-01T08:50:40.680",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276382,1764579040695,-1103.43513071,0.0001328,2,"2025-12-01T08:50:40.695",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276383,1764579040706,-588.5642233,0.0001328,2,"2025-12-01T08:50:40.706",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276384,1764579040717,-1714.86165,0.0001328,2,"2025-12-01T08:50:40.717",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276385,1764579040728,-324282.75426118,0.0001328,2,"2025-12-01T08:50:40.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276386,1764579040738,-6605.1053,0.0001328,2,"2025-12-01T08:50:40.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276387,1764579040747,-2500.0,0.0001328,2,"2025-12-01T08:50:40.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276388,1764579040757,-500.0,0.00013367,2,"2025-12-01T08:50:40.757",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276389,1764579040766,-161.32,0.0001338,2,"2025-12-01T08:50:40.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276390,1764579040775,-1000.0,0.00013421,2,"2025-12-01T08:50:40.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276391,1764579040784,-915.43921071,0.00013421,2,"2025-12-01T08:50:40.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276392,1764579040793,-1000.0,0.00013421,2,"2025-12-01T08:50:40.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276393,1764579040802,-1297.37,0.00013498,2,"2025-12-01T08:50:40.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276394,1764579040812,-1000.0,0.00013498,2,"2025-12-01T08:50:40.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276395,1764579040822,-1000.0,0.00013498,2,"2025-12-01T08:50:40.822",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276396,1764579040831,-1000.0,0.00013498,2,"2025-12-01T08:50:40.831",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276397,1764579040840,-1000.0,0.00013498,2,"2025-12-01T08:50:40.840",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276398,1764579040850,-300.971,0.00013498,2,"2025-12-01T08:50:40.850",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276399,1764579040859,-2000.0,0.00013498,2,"2025-12-01T08:50:40.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276400,1764579040869,-2000.0,0.00013498,2,"2025-12-01T08:50:40.869",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276401,1764579040878,-2000.0,0.00013498,2,"2025-12-01T08:50:40.878",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276402,1764579040888,-2000.0,0.00013498,2,"2025-12-01T08:50:40.888",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276403,1764579040897,-2000.0,0.00013498,2,"2025-12-01T08:50:40.897",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276404,1764579040906,-2000.0,0.00013498,2,"2025-12-01T08:50:40.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276405,1764579040916,-13609.13575488,0.00013593,2,"2025-12-01T08:50:40.916",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276406,1764579040925,-208.68202079,0.00013598,2,"2025-12-01T08:50:40.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276407,1764579040934,-250.0,0.00013676,2,"2025-12-01T08:50:40.934",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276408,1764579040944,-250.0,0.00013676,2,"2025-12-01T08:50:40.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276409,1764579040955,-250.0,0.00013676,2,"2025-12-01T08:50:40.955",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276410,1764579040966,-500.0,0.00013698,2,"2025-12-01T08:50:40.966",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276411,1764579040975,-500.0,0.00013698,2,"2025-12-01T08:50:40.975",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276412,1764579040985,-500.0,0.00013698,2,"2025-12-01T08:50:40.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276413,1764579040994,-500.0,0.00013698,2,"2025-12-01T08:50:40.994",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276414,1764579041003,-500.0,0.00013698,2,"2025-12-01T08:50:41.003",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276415,1764579041013,-500.0,0.00013698,2,"2025-12-01T08:50:41.013",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276416,1764579041022,-500.0,0.00013698,2,"2025-12-01T08:50:41.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276417,1764579041031,-500.0,0.00013698,2,"2025-12-01T08:50:41.031",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276418,1764579041040,-500.0,0.00013698,2,"2025-12-01T08:50:41.040",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276419,1764579041049,-500.0,0.00013698,2,"2025-12-01T08:50:41.049",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276420,1764579041059,-500.0,0.00013698,2,"2025-12-01T08:50:41.059",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276421,1764579041068,-500.0,0.00013698,2,"2025-12-01T08:50:41.068",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276422,1764579041078,-500.0,0.00013698,2,"2025-12-01T08:50:41.078",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276423,1764579041087,-500.0,0.00013698,2,"2025-12-01T08:50:41.087",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276424,1764579041096,-500.0,0.00013698,2,"2025-12-01T08:50:41.096",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276425,1764579041106,-500.0,0.00013698,2,"2025-12-01T08:50:41.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276426,1764579041115,-530.10808563,0.00013698,2,"2025-12-01T08:50:41.115",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276427,1764579041125,-500.0,0.00013698,2,"2025-12-01T08:50:41.125",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276428,1764579041137,-500.0,0.00013698,2,"2025-12-01T08:50:41.137",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276429,1764579041147,-500.0,0.00013698,2,"2025-12-01T08:50:41.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276430,1764579041156,-500.0,0.00013698,2,"2025-12-01T08:50:41.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276431,1764579041165,-500.0,0.00013698,2,"2025-12-01T08:50:41.165",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276432,1764579041175,-500.0,0.00013698,2,"2025-12-01T08:50:41.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276433,1764579041185,-500.0,0.00013698,2,"2025-12-01T08:50:41.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276434,1764579041196,-500.0,0.00013698,2,"2025-12-01T08:50:41.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276435,1764579041205,-269.91867043,0.00013698,2,"2025-12-01T08:50:41.205",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276436,1764579041214,-500.0,0.00013698,2,"2025-12-01T08:50:41.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276437,1764579041223,-500.0,0.00013698,2,"2025-12-01T08:50:41.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276438,1764579041232,-500.0,0.00013698,2,"2025-12-01T08:50:41.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276439,1764579041241,-500.0,0.00013698,2,"2025-12-01T08:50:41.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276440,1764579041250,-500.0,0.00013698,2,"2025-12-01T08:50:41.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276441,1764579041259,-500.0,0.00013698,2,"2025-12-01T08:50:41.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276442,1764579041268,-500.0,0.00013698,2,"2025-12-01T08:50:41.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276443,1764579041277,-500.0,0.00013698,2,"2025-12-01T08:50:41.277",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276444,1764579041286,-500.0,0.00013698,2,"2025-12-01T08:50:41.286",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276445,1764579041295,-963.77,0.00013699,2,"2025-12-01T08:50:41.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276446,1764579041305,-166.66,0.00013699,2,"2025-12-01T08:50:41.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276447,1764579041314,-200.0,0.00013699,2,"2025-12-01T08:50:41.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276448,1764579041322,-6207.59,0.00013699,2,"2025-12-01T08:50:41.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276449,1764579041331,-638.99034369,0.00013699,2,"2025-12-01T08:50:41.331",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276450,1764579041340,-156.69183458,0.00013699,2,"2025-12-01T08:50:41.340",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276451,1764579041349,-195.19,0.00013717,2,"2025-12-01T08:50:41.349",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276452,1764579041359,-500.0,0.0001373,2,"2025-12-01T08:50:41.359",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276453,1764579041368,-500.0,0.00013731,2,"2025-12-01T08:50:41.368",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276454,1764579041378,-500.0,0.00013731,2,"2025-12-01T08:50:41.378",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276455,1764579041387,-500.0,0.00013731,2,"2025-12-01T08:50:41.387",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276456,1764579041396,-500.0,0.00013731,2,"2025-12-01T08:50:41.396",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276457,1764579041406,-500.0,0.00013731,2,"2025-12-01T08:50:41.406",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276458,1764579041415,-500.0,0.00013731,2,"2025-12-01T08:50:41.415",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276459,1764579041424,-500.0,0.00013731,2,"2025-12-01T08:50:41.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276460,1764579041434,-500.0,0.00013731,2,"2025-12-01T08:50:41.434",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276461,1764579041443,-500.0,0.00013731,2,"2025-12-01T08:50:41.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276462,1764579041452,-897.54,0.00013731,2,"2025-12-01T08:50:41.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276463,1764579041462,-897.54,0.00013731,2,"2025-12-01T08:50:41.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276464,1764579041471,-897.54,0.00013731,2,"2025-12-01T08:50:41.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276465,1764579041480,-500.0,0.00013731,2,"2025-12-01T08:50:41.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276466,1764579041489,-500.0,0.00013731,2,"2025-12-01T08:50:41.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276467,1764579041499,-500.0,0.00013731,2,"2025-12-01T08:50:41.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276468,1764579041508,-500.0,0.00013731,2,"2025-12-01T08:50:41.508",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276469,1764579041517,-500.0,0.00013731,2,"2025-12-01T08:50:41.517",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276470,1764579041526,-571.55421177,0.00013731,2,"2025-12-01T08:50:41.526",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276471,1764579041535,-500.0,0.00013731,2,"2025-12-01T08:50:41.535",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276472,1764579041545,-1932.69,0.00013731,2,"2025-12-01T08:50:41.545",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276473,1764579041557,-1932.69,0.00013731,2,"2025-12-01T08:50:41.557",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276474,1764579041566,-1932.69,0.00013731,2,"2025-12-01T08:50:41.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276475,1764579041576,-300.0,0.00013764,2,"2025-12-01T08:50:41.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276476,1764579041585,-300.0,0.00013764,2,"2025-12-01T08:50:41.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276477,1764579041595,-195.0,0.00013764,2,"2025-12-01T08:50:41.595",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276478,1764579041604,-1680.0,0.0001382,2,"2025-12-01T08:50:41.604",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276479,1764579041614,-166.66,0.00013836,2,"2025-12-01T08:50:41.614",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276480,1764579041623,-1000.0,0.00013968,2,"2025-12-01T08:50:41.623",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276481,1764579041633,-1500.0,0.00013968,2,"2025-12-01T08:50:41.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276482,1764579041643,-166.66,0.00013973,2,"2025-12-01T08:50:41.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276483,1764579041653,-1600.0,0.00013987,2,"2025-12-01T08:50:41.653",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276484,1764579041662,-13609.13575488,0.00014007,2,"2025-12-01T08:50:41.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276485,1764579041672,-195.19,0.00014109,2,"2025-12-01T08:50:41.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276486,1764579041681,-166.66,0.0001411,2,"2025-12-01T08:50:41.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276487,1764579041690,-166.66,0.00014247,2,"2025-12-01T08:50:41.690",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276488,1764579041700,-166.66,0.00014384,2,"2025-12-01T08:50:41.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276489,1764579041709,-13609.13575488,0.0001442,2,"2025-12-01T08:50:41.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276490,1764579041719,-500.0,0.00014422,2,"2025-12-01T08:50:41.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276491,1764579041728,-1932.69,0.00014422,2,"2025-12-01T08:50:41.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276492,1764579041737,-195.19,0.00014501,2,"2025-12-01T08:50:41.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276493,1764579041747,-897.54,0.00014516,2,"2025-12-01T08:50:41.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276494,1764579041756,-2000.0,0.00014516,2,"2025-12-01T08:50:41.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276495,1764579041766,-5607.3213846,0.0001452,2,"2025-12-01T08:50:41.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276496,1764579041776,-1000.0,0.00014615,2,"2025-12-01T08:50:41.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276497,1764579041786,-445.2059248,0.00014756,2,"2025-12-01T08:50:41.786",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276498,1764579041795,-13609.13575488,0.00014833,2,"2025-12-01T08:50:41.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276499,1764579041804,-195.19,0.00014893,2,"2025-12-01T08:50:41.804",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276500,1764579041813,-178.72,0.00014919,2,"2025-12-01T08:50:41.813",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276501,1764579041823,-5607.3213846,0.00014996,2,"2025-12-01T08:50:41.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276502,1764579041833,-2500.0,0.00015064,2,"2025-12-01T08:50:41.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276503,1764579041842,-412.0,0.00015202,2,"2025-12-01T08:50:41.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276504,1764579041852,-13609.13575488,0.00015247,2,"2025-12-01T08:50:41.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276505,1764579041861,-173.91709942,0.00015272,2,"2025-12-01T08:50:41.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276506,1764579041871,-150.0,0.00015288,2,"2025-12-01T08:50:41.871",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276507,1764579041880,-150.0,0.00015288,2,"2025-12-01T08:50:41.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276508,1764579041890,-150.0,0.00015288,2,"2025-12-01T08:50:41.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276509,1764579041902,-150.0,0.00015288,2,"2025-12-01T08:50:41.902",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276510,1764579041912,-150.0,0.00015288,2,"2025-12-01T08:50:41.912",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276511,1764579041922,-150.0,0.00015288,2,"2025-12-01T08:50:41.922",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276512,1764579041932,-150.0,0.00015288,2,"2025-12-01T08:50:41.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276513,1764579041941,-150.0,0.00015288,2,"2025-12-01T08:50:41.941",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276514,1764579041951,-150.0,0.00015288,2,"2025-12-01T08:50:41.951",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276515,1764579041961,-150.0,0.00015288,2,"2025-12-01T08:50:41.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276516,1764579041970,-150.0,0.00015288,2,"2025-12-01T08:50:41.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276517,1764579041980,-150.0,0.00015288,2,"2025-12-01T08:50:41.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276518,1764579041989,-150.0,0.00015288,2,"2025-12-01T08:50:41.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276519,1764579041998,-150.0,0.0001532,2,"2025-12-01T08:50:41.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276520,1764579042010,-150.0,0.00015335,2,"2025-12-01T08:50:42.010",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276521,1764579042022,-150.0,0.00015353,2,"2025-12-01T08:50:42.022",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276522,1764579042033,-150.0,0.00015353,2,"2025-12-01T08:50:42.033",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276523,1764579042042,-150.0,0.00015362,2,"2025-12-01T08:50:42.042",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276524,1764579042051,-150.0,0.00015373,2,"2025-12-01T08:50:42.051",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276525,1764579042060,-150.0,0.00015373,2,"2025-12-01T08:50:42.060",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276526,1764579042070,-150.0,0.00015382,2,"2025-12-01T08:50:42.070",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276527,1764579042079,-150.0,0.00015386,2,"2025-12-01T08:50:42.079",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276528,1764579042088,-150.0,0.00015418,2,"2025-12-01T08:50:42.088",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276529,1764579042097,-150.0,0.00015418,2,"2025-12-01T08:50:42.097",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276530,1764579042106,-150.0,0.00015429,2,"2025-12-01T08:50:42.106",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276531,1764579042116,-150.0,0.00015435,2,"2025-12-01T08:50:42.116",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276532,1764579042125,-150.0,0.00015442,2,"2025-12-01T08:50:42.125",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276533,1764579042135,-150.0,0.00015442,2,"2025-12-01T08:50:42.135",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276534,1764579042144,-150.0,0.00015451,2,"2025-12-01T08:50:42.144",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276535,1764579042153,-150.0,0.00015458,2,"2025-12-01T08:50:42.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276536,1764579042162,-150.0,0.00015458,2,"2025-12-01T08:50:42.162",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276537,1764579042172,-5607.3213846,0.00015472,2,"2025-12-01T08:50:42.172",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276538,1764579042181,-150.0,0.00015476,2,"2025-12-01T08:50:42.181",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276539,1764579042190,-150.0,0.00015484,2,"2025-12-01T08:50:42.190",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276540,1764579042199,-150.0,0.00015484,2,"2025-12-01T08:50:42.199",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276541,1764579042209,-150.0,0.00015509,2,"2025-12-01T08:50:42.209",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276542,1764579042218,-150.0,0.00015516,2,"2025-12-01T08:50:42.218",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276543,1764579042228,-150.0,0.00015524,2,"2025-12-01T08:50:42.228",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276544,1764579042237,-150.0,0.0001553,2,"2025-12-01T08:50:42.237",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276545,1764579042247,-1600.0,0.00015541,2,"2025-12-01T08:50:42.247",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276546,1764579042256,-150.0,0.00015542,2,"2025-12-01T08:50:42.256",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276547,1764579042264,-150.0,0.00015542,2,"2025-12-01T08:50:42.264",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276548,1764579042274,-150.0,0.00015549,2,"2025-12-01T08:50:42.274",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276549,1764579042283,-150.0,0.00015549,2,"2025-12-01T08:50:42.283",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276550,1764579042293,-150.0,0.00015571,2,"2025-12-01T08:50:42.293",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276552,1764579042302,-150.0,0.00015582,2,"2025-12-01T08:50:42.302",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276554,1764579042312,-150.0,0.00015583,2,"2025-12-01T08:50:42.312",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276555,1764579042321,-150.0,0.00015597,2,"2025-12-01T08:50:42.321",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276556,1764579042330,-150.0,0.00015597,2,"2025-12-01T08:50:42.330",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276557,1764579042339,-2224.15226749,0.00015612,2,"2025-12-01T08:50:42.339",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276558,1764579042348,-150.0,0.00015614,2,"2025-12-01T08:50:42.348",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276560,1764579042357,-150.0,0.00015614,2,"2025-12-01T08:50:42.357",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276562,1764579042366,-150.0,0.00015618,2,"2025-12-01T08:50:42.366",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276564,1764579042376,-150.0,0.00015627,2,"2025-12-01T08:50:42.376",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276565,1764579042385,-150.0,0.00015627,2,"2025-12-01T08:50:42.385",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276566,1764579042394,-150.0,0.00015647,2,"2025-12-01T08:50:42.394",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276567,1764579042404,-150.0,0.00015657,2,"2025-12-01T08:50:42.404",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276568,1764579042414,-13609.13575488,0.0001566,2,"2025-12-01T08:50:42.414",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276569,1764579042424,-150.0,0.00015665,2,"2025-12-01T08:50:42.424",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276570,1764579042433,-150.0,0.0001568,2,"2025-12-01T08:50:42.433",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276571,1764579042443,-150.0,0.0001568,2,"2025-12-01T08:50:42.443",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276572,1764579042452,-500.0,0.00015695,2,"2025-12-01T08:50:42.452",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276573,1764579042462,-500.0,0.00015695,2,"2025-12-01T08:50:42.462",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276574,1764579042471,-500.0,0.00015695,2,"2025-12-01T08:50:42.471",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276575,1764579042480,-168.54,0.00015704,2,"2025-12-01T08:50:42.480",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276576,1764579042489,-150.0,0.00015712,2,"2025-12-01T08:50:42.489",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276577,1764579042499,-150.0,0.00015712,2,"2025-12-01T08:50:42.499",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276578,1764579042507,-150.0,0.00015712,2,"2025-12-01T08:50:42.507",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276579,1764579042516,-150.0,0.00015712,2,"2025-12-01T08:50:42.516",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276580,1764579042525,-150.0,0.00015731,2,"2025-12-01T08:50:42.525",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276581,1764579042534,-150.0,0.00015745,2,"2025-12-01T08:50:42.534",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276582,1764579042544,-150.0,0.00015745,2,"2025-12-01T08:50:42.544",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276583,1764579042556,-150.0,0.00015751,2,"2025-12-01T08:50:42.556",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276584,1764579042566,-150.0,0.00015751,2,"2025-12-01T08:50:42.566",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276585,1764579042576,-150.0,0.0001576,2,"2025-12-01T08:50:42.576",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276586,1764579042585,-150.0,0.00015773,2,"2025-12-01T08:50:42.585",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276587,1764579042594,-150.0,0.00015778,2,"2025-12-01T08:50:42.594",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276588,1764579042605,-150.0,0.00015797,2,"2025-12-01T08:50:42.605",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276589,1764579042615,-150.0,0.00015797,2,"2025-12-01T08:50:42.615",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276590,1764579042624,-150.0,0.00015805,2,"2025-12-01T08:50:42.624",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276591,1764579042634,-150.0,0.00015807,2,"2025-12-01T08:50:42.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276592,1764579042643,-150.0,0.0001581,2,"2025-12-01T08:50:42.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276593,1764579042653,-150.0,0.0001581,2,"2025-12-01T08:50:42.653",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276594,1764579042662,-150.0,0.00015843,2,"2025-12-01T08:50:42.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276595,1764579042671,-639.66251844,0.00015849,2,"2025-12-01T08:50:42.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276596,1764579042681,-500.0,0.00015849,2,"2025-12-01T08:50:42.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276597,1764579042691,-500.0,0.00015849,2,"2025-12-01T08:50:42.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276598,1764579042700,-550.61391722,0.0001585,2,"2025-12-01T08:50:42.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276599,1764579042709,-500.0,0.0001585,2,"2025-12-01T08:50:42.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276600,1764579042719,-500.0,0.0001585,2,"2025-12-01T08:50:42.719",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276601,1764579042728,-500.0,0.0001585,2,"2025-12-01T08:50:42.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276602,1764579042738,-500.0,0.0001585,2,"2025-12-01T08:50:42.738",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276603,1764579042747,-503.91137404,0.0001585,2,"2025-12-01T08:50:42.747",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276604,1764579042756,-500.0,0.0001585,2,"2025-12-01T08:50:42.756",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276605,1764579042766,-500.0,0.0001585,2,"2025-12-01T08:50:42.766",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276606,1764579042775,-500.0,0.0001585,2,"2025-12-01T08:50:42.775",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276607,1764579042785,-500.0,0.0001585,2,"2025-12-01T08:50:42.785",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276608,1764579042795,-500.0,0.0001585,2,"2025-12-01T08:50:42.795",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276609,1764579042805,-500.0,0.0001585,2,"2025-12-01T08:50:42.805",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276610,1764579042814,-500.0,0.0001585,2,"2025-12-01T08:50:42.814",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276611,1764579042823,-504.52598037,0.0001585,2,"2025-12-01T08:50:42.823",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276612,1764579042833,-500.0,0.0001585,2,"2025-12-01T08:50:42.833",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276613,1764579042842,-500.0,0.0001585,2,"2025-12-01T08:50:42.842",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276614,1764579042851,-500.0,0.0001585,2,"2025-12-01T08:50:42.851",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276615,1764579042861,-500.0,0.0001585,2,"2025-12-01T08:50:42.861",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276616,1764579042870,-500.0,0.0001585,2,"2025-12-01T08:50:42.870",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276617,1764579042880,-500.0,0.0001585,2,"2025-12-01T08:50:42.880",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276618,1764579042890,-500.0,0.0001585,2,"2025-12-01T08:50:42.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276620,1764579042901,-507.70227852,0.0001585,2,"2025-12-01T08:50:42.901",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276623,1764579042911,-495.9241853,0.0001585,2,"2025-12-01T08:50:42.911",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276625,1764579042921,-150.0,0.00015854,2,"2025-12-01T08:50:42.921",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276626,1764579042931,-150.0,0.00015854,2,"2025-12-01T08:50:42.931",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276628,1764579042940,-285.10367421,0.00015854,2,"2025-12-01T08:50:42.940",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276630,1764579042949,-150.0,0.00015876,2,"2025-12-01T08:50:42.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276632,1764579042958,-150.0,0.00015876,2,"2025-12-01T08:50:42.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276634,1764579042968,-150.0,0.00015878,2,"2025-12-01T08:50:42.968",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276636,1764579042977,-150.0,0.00015882,2,"2025-12-01T08:50:42.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276637,1764579042986,-150.0,0.00015882,2,"2025-12-01T08:50:42.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276638,1764579042995,-346.15829826,0.000159,2,"2025-12-01T08:50:42.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276639,1764579043006,-150.0,0.00015901,2,"2025-12-01T08:50:43.006",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276640,1764579043015,-150.0,0.00015905,2,"2025-12-01T08:50:43.015",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276641,1764579043025,-150.0,0.00015905,2,"2025-12-01T08:50:43.025",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276642,1764579043034,-150.0,0.00015908,2,"2025-12-01T08:50:43.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276643,1764579043043,-150.0,0.00015941,2,"2025-12-01T08:50:43.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276645,1764579043053,-150.0,0.00015941,2,"2025-12-01T08:50:43.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276647,1764579043062,-5607.3213846,0.00015948,2,"2025-12-01T08:50:43.062",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276649,1764579043071,-150.0,0.00015948,2,"2025-12-01T08:50:43.071",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276650,1764579043081,-150.0,0.00015952,2,"2025-12-01T08:50:43.081",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276651,1764579043090,-150.0,0.00015967,2,"2025-12-01T08:50:43.090",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276652,1764579043099,-150.0,0.00015967,2,"2025-12-01T08:50:43.099",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276653,1764579043108,-150.0,0.00015974,2,"2025-12-01T08:50:43.108",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276654,1764579043117,-858.28092338,0.0001599,2,"2025-12-01T08:50:43.117",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276655,1764579043127,-150.0,0.00015995,2,"2025-12-01T08:50:43.127",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276656,1764579043136,-500.0,0.00015999,2,"2025-12-01T08:50:43.136",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276657,1764579043147,-500.0,0.00015999,2,"2025-12-01T08:50:43.147",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276658,1764579043156,-500.0,0.00015999,2,"2025-12-01T08:50:43.156",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276659,1764579043166,-500.0,0.00015999,2,"2025-12-01T08:50:43.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276660,1764579043174,-217992.40892067,0.00016,2,"2025-12-01T08:50:43.174",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276661,1764579043184,-150.0,0.00016006,2,"2025-12-01T08:50:43.184",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276662,1764579043193,-150.0,0.00016006,2,"2025-12-01T08:50:43.193",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276663,1764579043202,-150.0,0.00016016,2,"2025-12-01T08:50:43.202",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276664,1764579043211,-4565.0,0.00016026,2,"2025-12-01T08:50:43.211",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276665,1764579043221,-150.0,0.00016026,2,"2025-12-01T08:50:43.221",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276666,1764579043230,-166.66,0.00016036,2,"2025-12-01T08:50:43.230",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276667,1764579043239,-150.0,0.00016039,2,"2025-12-01T08:50:43.239",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276668,1764579043248,-150.0,0.00016043,2,"2025-12-01T08:50:43.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276669,1764579043258,-150.0,0.00016052,2,"2025-12-01T08:50:43.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276670,1764579043268,-150.0,0.00016052,2,"2025-12-01T08:50:43.268",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276671,1764579043279,-150.0,0.0001606,2,"2025-12-01T08:50:43.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276672,1764579043287,-150.0,0.0001606,2,"2025-12-01T08:50:43.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276673,1764579043295,-150.0,0.00016072,2,"2025-12-01T08:50:43.295",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276674,1764579043305,-150.0,0.00016072,2,"2025-12-01T08:50:43.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276675,1764579043314,-13609.13575488,0.00016073,2,"2025-12-01T08:50:43.314",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276676,1764579043323,-150.0,0.0001609,2,"2025-12-01T08:50:43.323",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276677,1764579043333,-150.0,0.000161,2,"2025-12-01T08:50:43.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276678,1764579043342,-150.0,0.00016104,2,"2025-12-01T08:50:43.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276679,1764579043351,-1004.4,0.00016116,2,"2025-12-01T08:50:43.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276680,1764579043361,-150.0,0.00016137,2,"2025-12-01T08:50:43.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276681,1764579043370,-150.0,0.00016137,2,"2025-12-01T08:50:43.370",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276682,1764579043380,-150.0,0.00016137,2,"2025-12-01T08:50:43.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276683,1764579043390,-150.0,0.00016137,2,"2025-12-01T08:50:43.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276684,1764579043399,-150.0,0.00016137,2,"2025-12-01T08:50:43.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276685,1764579043409,-500.0,0.00016148,2,"2025-12-01T08:50:43.409",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276686,1764579043418,-500.0,0.00016148,2,"2025-12-01T08:50:43.418",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276687,1764579043428,-500.0,0.00016148,2,"2025-12-01T08:50:43.428",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276688,1764579043439,-897.54,0.00016148,2,"2025-12-01T08:50:43.439",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276689,1764579043449,-897.54,0.00016148,2,"2025-12-01T08:50:43.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276690,1764579043459,-500.0,0.00016148,2,"2025-12-01T08:50:43.459",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276691,1764579043468,-1932.69,0.00016148,2,"2025-12-01T08:50:43.468",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276692,1764579043477,-1932.69,0.00016148,2,"2025-12-01T08:50:43.477",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276693,1764579043486,-500.0,0.00016148,2,"2025-12-01T08:50:43.486",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276694,1764579043496,-500.0,0.00016148,2,"2025-12-01T08:50:43.496",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276695,1764579043505,-313.41,0.00016148,2,"2025-12-01T08:50:43.505",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276696,1764579043514,-150.0,0.0001617,2,"2025-12-01T08:50:43.514",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276697,1764579043524,-150.0,0.00016174,2,"2025-12-01T08:50:43.524",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276698,1764579043533,-150.0,0.00016184,2,"2025-12-01T08:50:43.533",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276699,1764579043542,-150.0,0.00016202,2,"2025-12-01T08:50:43.542",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276700,1764579043552,-150.0,0.00016202,2,"2025-12-01T08:50:43.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276701,1764579043565,-150.0,0.00016214,2,"2025-12-01T08:50:43.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276702,1764579043574,-150.0,0.00016214,2,"2025-12-01T08:50:43.574",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276703,1764579043583,-150.0,0.00016222,2,"2025-12-01T08:50:43.583",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276704,1764579043593,-150.0,0.00016222,2,"2025-12-01T08:50:43.593",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276705,1764579043602,-150.0,0.00016231,2,"2025-12-01T08:50:43.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276706,1764579043613,-150.0,0.00016235,2,"2025-12-01T08:50:43.613",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276707,1764579043622,-1000.0,0.00016239,2,"2025-12-01T08:50:43.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276708,1764579043634,-150.0,0.00016248,2,"2025-12-01T08:50:43.634",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276709,1764579043643,-150.0,0.00016258,2,"2025-12-01T08:50:43.643",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276710,1764579043653,-150.0,0.00016268,2,"2025-12-01T08:50:43.653",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276711,1764579043663,-150.0,0.00016268,2,"2025-12-01T08:50:43.663",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276712,1764579043672,-150.0,0.00016279,2,"2025-12-01T08:50:43.672",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276713,1764579043682,-150.0,0.000163,2,"2025-12-01T08:50:43.682",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276714,1764579043692,-150.0,0.00016307,2,"2025-12-01T08:50:43.692",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276715,1764579043702,-150.0,0.00016307,2,"2025-12-01T08:50:43.702",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276716,1764579043712,-150.0,0.00016322,2,"2025-12-01T08:50:43.712",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276717,1764579043722,-150.0,0.00016326,2,"2025-12-01T08:50:43.722",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276718,1764579043731,-445.2059248,0.00016331,2,"2025-12-01T08:50:43.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276719,1764579043741,-150.0,0.00016333,2,"2025-12-01T08:50:43.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276720,1764579043750,-150.0,0.00016333,2,"2025-12-01T08:50:43.750",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276721,1764579043759,-260.0,0.00016355,2,"2025-12-01T08:50:43.759",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276722,1764579043768,-150.0,0.00016366,2,"2025-12-01T08:50:43.768",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276723,1764579043778,-150.0,0.00016369,2,"2025-12-01T08:50:43.778",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276724,1764579043787,-150.0,0.00016369,2,"2025-12-01T08:50:43.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276725,1764579043797,-150.0,0.00016373,2,"2025-12-01T08:50:43.797",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276726,1764579043806,-150.0,0.00016392,2,"2025-12-01T08:50:43.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276727,1764579043815,-150.0,0.00016392,2,"2025-12-01T08:50:43.815",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276728,1764579043825,-150.0,0.00016395,2,"2025-12-01T08:50:43.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276729,1764579043834,-1000.0,0.00016398,2,"2025-12-01T08:50:43.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276730,1764579043843,-487.452036,0.00016398,2,"2025-12-01T08:50:43.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276731,1764579043852,-1085.93988918,0.00016398,2,"2025-12-01T08:50:43.852",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276732,1764579043862,-1000.0,0.00016398,2,"2025-12-01T08:50:43.862",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276733,1764579043872,-1000.0,0.00016398,2,"2025-12-01T08:50:43.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276734,1764579043881,-1000.0,0.00016398,2,"2025-12-01T08:50:43.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276735,1764579043890,-1000.0,0.00016398,2,"2025-12-01T08:50:43.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276736,1764579043900,-154.41744648,0.00016398,2,"2025-12-01T08:50:43.900",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276737,1764579043910,-1000.0,0.00016398,2,"2025-12-01T08:50:43.910",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276738,1764579043919,-1000.0,0.00016398,2,"2025-12-01T08:50:43.919",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276739,1764579043929,-1000.0,0.00016398,2,"2025-12-01T08:50:43.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276740,1764579043939,-1000.0,0.00016398,2,"2025-12-01T08:50:43.939",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276741,1764579043949,-1000.0,0.00016398,2,"2025-12-01T08:50:43.949",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276742,1764579043958,-1000.0,0.00016398,2,"2025-12-01T08:50:43.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276743,1764579043967,-1000.0,0.00016398,2,"2025-12-01T08:50:43.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276744,1764579043975,-1000.0,0.00016398,2,"2025-12-01T08:50:43.975",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276745,1764579043985,-217.00327303,0.00016398,2,"2025-12-01T08:50:43.985",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276746,1764579043995,-1000.0,0.00016398,2,"2025-12-01T08:50:43.995",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276747,1764579044005,-150.0,0.00016398,2,"2025-12-01T08:50:44.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276748,1764579044016,-150.0,0.00016398,2,"2025-12-01T08:50:44.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276749,1764579044034,-150.0,0.0001642,2,"2025-12-01T08:50:44.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276750,1764579044043,-150.0,0.0001642,2,"2025-12-01T08:50:44.043",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276751,1764579044053,-260.0,0.00016421,2,"2025-12-01T08:50:44.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276752,1764579044063,-5607.3213846,0.00016424,2,"2025-12-01T08:50:44.063",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276753,1764579044073,-150.0,0.00016431,2,"2025-12-01T08:50:44.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276754,1764579044082,-500.0,0.00016437,2,"2025-12-01T08:50:44.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276755,1764579044091,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276756,1764579044101,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276757,1764579044111,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276758,1764579044120,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.120",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276759,1764579044129,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.129",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276760,1764579044138,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276761,1764579044148,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276762,1764579044157,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.157",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276763,1764579044166,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.166",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276764,1764579044175,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.175",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276765,1764579044185,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.185",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276766,1764579044194,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.194",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276767,1764579044204,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276768,1764579044214,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276769,1764579044223,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276770,1764579044232,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.232",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276771,1764579044241,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.241",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276772,1764579044250,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.250",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276773,1764579044259,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.259",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276774,1764579044269,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276775,1764579044278,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.278",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276776,1764579044287,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.287",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276777,1764579044296,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.296",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276778,1764579044305,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.305",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276779,1764579044315,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276780,1764579044324,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276781,1764579044333,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.333",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276782,1764579044342,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.342",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276783,1764579044351,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276784,1764579044361,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.361",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276785,1764579044371,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276786,1764579044381,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.381",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276787,1764579044390,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276788,1764579044401,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.401",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276789,1764579044411,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.411",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276790,1764579044421,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.421",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276791,1764579044431,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.431",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276792,1764579044440,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.440",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276793,1764579044449,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.449",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276794,1764579044458,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.458",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276795,1764579044467,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.467",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276796,1764579044721,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.721",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276797,1764579044731,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.731",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276798,1764579044741,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.741",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276799,1764579044751,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.751",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276800,1764579044761,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.761",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276801,1764579044770,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.770",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276802,1764579044780,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.780",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276803,1764579044789,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.789",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276804,1764579044799,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.799",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276805,1764579044808,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.808",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276806,1764579044819,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.819",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276807,1764579044828,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.828",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276808,1764579044838,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.838",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276809,1764579044848,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.848",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276810,1764579044857,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.857",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276811,1764579044867,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.867",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276812,1764579044876,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.876",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276813,1764579044885,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.885",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276814,1764579044894,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.894",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276815,1764579044904,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.904",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276816,1764579044913,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.913",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276817,1764579044923,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.923",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276818,1764579044932,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.932",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276819,1764579044942,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.942",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276820,1764579044952,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.952",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276821,1764579044961,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.961",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276822,1764579044970,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.970",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276823,1764579044980,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.980",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276824,1764579044989,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.989",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276825,1764579044998,-1210.40092513,0.00016438,2,"2025-12-01T08:50:44.998",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276826,1764579045007,-1210.40092513,0.00016438,2,"2025-12-01T08:50:45.007",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276827,1764579045016,-1210.40092513,0.00016438,2,"2025-12-01T08:50:45.016",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276828,1764579045026,-1210.40092513,0.00016438,2,"2025-12-01T08:50:45.026",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276829,1764579045035,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.035",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276830,1764579045046,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.046",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276831,1764579045055,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.055",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276832,1764579045064,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276833,1764579045073,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276834,1764579045083,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.083",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276835,1764579045092,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.092",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276836,1764579045101,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276837,1764579045110,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.110",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276838,1764579045119,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.119",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276839,1764579045128,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.128",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276840,1764579045138,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.138",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276841,1764579045148,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.148",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276842,1764579045158,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276843,1764579045168,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276844,1764579045177,-1157.44588463,0.00016438,2,"2025-12-01T08:50:45.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276845,1764579045187,-5454.01,0.00016438,2,"2025-12-01T08:50:45.187",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276846,1764579045197,-800.0,0.00016438,2,"2025-12-01T08:50:45.197",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276847,1764579045207,-163.95,0.0001644,2,"2025-12-01T08:50:45.207",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276848,1764579045218,-150.0,0.00016464,2,"2025-12-01T08:50:45.218",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276849,1764579045229,-150.0,0.00016464,2,"2025-12-01T08:50:45.229",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276850,1764579045238,-150.0,0.00016467,2,"2025-12-01T08:50:45.238",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276851,1764579045248,-150.0,0.00016469,2,"2025-12-01T08:50:45.248",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276852,1764579045258,-150.0,0.00016477,2,"2025-12-01T08:50:45.258",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276853,1764579045267,-150.0,0.00016477,2,"2025-12-01T08:50:45.267",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276854,1764579045276,-13609.13575488,0.00016487,2,"2025-12-01T08:50:45.276",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276855,1764579045285,-150.0,0.00016496,2,"2025-12-01T08:50:45.285",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276856,1764579045294,-150.0,0.00016501,2,"2025-12-01T08:50:45.294",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276857,1764579045304,-150.0,0.00016514,2,"2025-12-01T08:50:45.304",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276859,1764579045313,-150.0,0.00016523,2,"2025-12-01T08:50:45.313",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276861,1764579045322,-150.0,0.00016523,2,"2025-12-01T08:50:45.322",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276862,1764579045332,-150.0,0.00016529,2,"2025-12-01T08:50:45.332",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276864,1764579045341,-150.0,0.00016529,2,"2025-12-01T08:50:45.341",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276866,1764579045351,-150.0,0.00016543,2,"2025-12-01T08:50:45.351",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276867,1764579045360,-150.0,0.00016562,2,"2025-12-01T08:50:45.360",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276868,1764579045369,-150.0,0.00016562,2,"2025-12-01T08:50:45.369",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276869,1764579045379,-150.0,0.00016562,2,"2025-12-01T08:50:45.379",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276870,1764579045389,-150.0,0.00016562,2,"2025-12-01T08:50:45.389",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276871,1764579045399,-166.66,0.00016566,2,"2025-12-01T08:50:45.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276872,1764579045408,-260.0,0.0001658,2,"2025-12-01T08:50:45.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276873,1764579045417,-150.0,0.00016594,2,"2025-12-01T08:50:45.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276874,1764579045427,-150.0,0.00016594,2,"2025-12-01T08:50:45.427",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276875,1764579045436,-150.0,0.00016609,2,"2025-12-01T08:50:45.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276876,1764579045445,-150.0,0.00016617,2,"2025-12-01T08:50:45.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276877,1764579045455,-150.0,0.00016627,2,"2025-12-01T08:50:45.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276878,1764579045464,-150.0,0.00016647,2,"2025-12-01T08:50:45.464",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276879,1764579045473,-150.0,0.00016647,2,"2025-12-01T08:50:45.473",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276880,1764579045483,-208.68202078,0.00016648,2,"2025-12-01T08:50:45.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276881,1764579045492,-150.0,0.00016656,2,"2025-12-01T08:50:45.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276882,1764579045503,-150.0,0.0001666,2,"2025-12-01T08:50:45.503",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276883,1764579045512,-150.0,0.0001666,2,"2025-12-01T08:50:45.512",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276884,1764579045521,-150.0,0.00016677,2,"2025-12-01T08:50:45.521",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276885,1764579045530,-150.0,0.00016677,2,"2025-12-01T08:50:45.530",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276887,1764579045539,-260.0,0.0001669,2,"2025-12-01T08:50:45.539",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276888,1764579045548,-150.0,0.00016691,2,"2025-12-01T08:50:45.548",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276890,1764579045562,-150.0,0.00016692,2,"2025-12-01T08:50:45.562",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276891,1764579045571,-150.0,0.00016703,2,"2025-12-01T08:50:45.571",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276892,1764579045580,-150.0,0.00016725,2,"2025-12-01T08:50:45.580",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276893,1764579045592,-150.0,0.00016725,2,"2025-12-01T08:50:45.592",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276894,1764579045602,-150.0,0.00016732,2,"2025-12-01T08:50:45.602",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276895,1764579045612,-150.0,0.00016732,2,"2025-12-01T08:50:45.612",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276896,1764579045622,-150.0,0.00016744,2,"2025-12-01T08:50:45.622",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276897,1764579045633,-150.0,0.0001675,2,"2025-12-01T08:50:45.633",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276898,1764579045642,-150.0,0.00016758,2,"2025-12-01T08:50:45.642",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276899,1764579045651,-150.0,0.00016765,2,"2025-12-01T08:50:45.651",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276900,1764579045662,-150.0,0.0001679,2,"2025-12-01T08:50:45.662",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276901,1764579045671,-150.0,0.0001679,2,"2025-12-01T08:50:45.671",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276902,1764579045681,-150.0,0.00016798,2,"2025-12-01T08:50:45.681",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276903,1764579045691,-150.0,0.00016816,2,"2025-12-01T08:50:45.691",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276904,1764579045700,-150.0,0.00016816,2,"2025-12-01T08:50:45.700",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276905,1764579045709,-150.0,0.00016823,2,"2025-12-01T08:50:45.709",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276906,1764579045718,-150.0,0.00016832,2,"2025-12-01T08:50:45.718",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276907,1764579045728,-150.0,0.00016832,2,"2025-12-01T08:50:45.728",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276908,1764579045737,-300.0,0.00016832,2,"2025-12-01T08:50:45.737",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276909,1764579045746,-248.71531821,0.00016832,2,"2025-12-01T08:50:45.746",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276910,1764579045755,-150.0,0.00016839,2,"2025-12-01T08:50:45.755",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276911,1764579045765,-260.0,0.00016842,2,"2025-12-01T08:50:45.765",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276912,1764579045776,-150.0,0.00016845,2,"2025-12-01T08:50:45.776",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276913,1764579045787,-150.0,0.00016856,2,"2025-12-01T08:50:45.787",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276914,1764579045796,-150.0,0.00016856,2,"2025-12-01T08:50:45.796",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276915,1764579045806,-150.0,0.00016888,2,"2025-12-01T08:50:45.806",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276916,1764579045816,-150.0,0.00016892,2,"2025-12-01T08:50:45.816",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276917,1764579045825,-500.0,0.00016899,2,"2025-12-01T08:50:45.825",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276918,1764579045834,-500.0,0.00016899,2,"2025-12-01T08:50:45.834",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276919,1764579045843,-10000.0,0.000169,2,"2025-12-01T08:50:45.843",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276920,1764579045854,-5607.3213846,0.000169,2,"2025-12-01T08:50:45.854",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276921,1764579045863,-1088.14412726,0.000169,2,"2025-12-01T08:50:45.863",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276922,1764579045872,-779.3771298,0.000169,2,"2025-12-01T08:50:45.872",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276923,1764579045881,-150.0,0.00016901,2,"2025-12-01T08:50:45.881",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276924,1764579045890,-150.0,0.00016901,2,"2025-12-01T08:50:45.890",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276925,1764579045899,-150.0,0.00016912,2,"2025-12-01T08:50:45.899",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276926,1764579045909,-150.0,0.00016921,2,"2025-12-01T08:50:45.909",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276927,1764579045918,-150.0,0.00016921,2,"2025-12-01T08:50:45.918",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276928,1764579045929,-150.0,0.00016939,2,"2025-12-01T08:50:45.929",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276929,1764579045938,-1000.95083099,0.00016946,2,"2025-12-01T08:50:45.938",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276930,1764579045948,-500.74233697,0.00016946,2,"2025-12-01T08:50:45.948",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276932,1764579045958,-1000.0,0.00016946,2,"2025-12-01T08:50:45.958",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276934,1764579045967,-1000.0,0.00016946,2,"2025-12-01T08:50:45.967",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276936,1764579045977,-1500.0,0.00016946,2,"2025-12-01T08:50:45.977",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276939,1764579045986,-1500.0,0.00016946,2,"2025-12-01T08:50:45.986",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276940,1764579045996,-1500.0,0.00016946,2,"2025-12-01T08:50:45.996",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276942,1764579046005,-500.53815546,0.00016946,2,"2025-12-01T08:50:46.005",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276943,1764579046014,-1500.0,0.00016946,2,"2025-12-01T08:50:46.014",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276944,1764579046024,-1000.0,0.00016946,2,"2025-12-01T08:50:46.024",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276945,1764579046034,-1000.0,0.00016946,2,"2025-12-01T08:50:46.034",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276946,1764579046044,-1345.38363347,0.00016946,2,"2025-12-01T08:50:46.044",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276947,1764579046053,-934.82176489,0.00016946,2,"2025-12-01T08:50:46.053",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276948,1764579046064,-150.0,0.00016954,2,"2025-12-01T08:50:46.064",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276949,1764579046073,-162.85978352,0.00016973,2,"2025-12-01T08:50:46.073",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276950,1764579046082,-260.0,0.00016979,2,"2025-12-01T08:50:46.082",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276951,1764579046091,-2847.0,0.00016986,2,"2025-12-01T08:50:46.091",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276952,1764579046101,-153.31902391,0.00016986,2,"2025-12-01T08:50:46.101",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276953,1764579046111,-166.13320485,0.00016986,2,"2025-12-01T08:50:46.111",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276954,1764579046121,-258.82276166,0.00016986,2,"2025-12-01T08:50:46.121",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276955,1764579046130,-150.42787237,0.00016986,2,"2025-12-01T08:50:46.130",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276956,1764579046139,-190.44237866,0.00016986,2,"2025-12-01T08:50:46.139",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276957,1764579046149,-255.96291346,0.00016986,2,"2025-12-01T08:50:46.149",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276958,1764579046158,-181.60520491,0.00016986,2,"2025-12-01T08:50:46.158",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276959,1764579046168,-150.0,0.00016986,2,"2025-12-01T08:50:46.168",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276960,1764579046177,-151.79282377,0.00016986,2,"2025-12-01T08:50:46.177",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276961,1764579046186,-151.2234943,0.00016986,2,"2025-12-01T08:50:46.186",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276962,1764579046195,-152.43824806,0.00016986,2,"2025-12-01T08:50:46.195",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276963,1764579046204,-182.17370662,0.00016986,2,"2025-12-01T08:50:46.204",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276964,1764579046214,-202.34922021,0.00016986,2,"2025-12-01T08:50:46.214",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276965,1764579046223,-13093.0,0.00016986,2,"2025-12-01T08:50:46.223",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276966,1764579046233,-858.28092338,0.0001699,2,"2025-12-01T08:50:46.233",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276967,1764579046242,-858.28092338,0.0001699,2,"2025-12-01T08:50:46.242",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276968,1764579046251,-500.0,0.00016993,2,"2025-12-01T08:50:46.251",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276969,1764579046260,-1932.69,0.00016993,2,"2025-12-01T08:50:46.260",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276970,1764579046269,-151.0,0.00016997,2,"2025-12-01T08:50:46.269",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276971,1764579046279,-897.54,0.00016998,2,"2025-12-01T08:50:46.279",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276972,1764579046288,-240.32,0.00016998,2,"2025-12-01T08:50:46.288",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276973,1764579046297,-500.0,0.00016998,2,"2025-12-01T08:50:46.297",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276974,1764579046306,-500.0,0.00016998,2,"2025-12-01T08:50:46.306",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276975,1764579046315,-559.73089187,0.00016999,2,"2025-12-01T08:50:46.315",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276976,1764579046324,-508.34597355,0.00016999,2,"2025-12-01T08:50:46.324",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276977,1764579046334,-897.54,0.00016999,2,"2025-12-01T08:50:46.334",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276978,1764579046343,-897.54,0.00016999,2,"2025-12-01T08:50:46.343",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276979,1764579046353,-897.54,0.00016999,2,"2025-12-01T08:50:46.353",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276980,1764579046362,-897.54,0.00016999,2,"2025-12-01T08:50:46.362",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276981,1764579046371,-897.54,0.00016999,2,"2025-12-01T08:50:46.371",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276982,1764579046380,-897.54,0.00016999,2,"2025-12-01T08:50:46.380",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276983,1764579046390,-897.54,0.00016999,2,"2025-12-01T08:50:46.390",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276984,1764579046399,-897.54,0.00016999,2,"2025-12-01T08:50:46.399",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276985,1764579046408,-897.54,0.00016999,2,"2025-12-01T08:50:46.408",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276986,1764579046417,-897.54,0.00016999,2,"2025-12-01T08:50:46.417",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276987,1764579046426,-897.54,0.00016999,2,"2025-12-01T08:50:46.426",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276988,1764579046436,-897.54,0.00016999,2,"2025-12-01T08:50:46.436",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276989,1764579046445,-897.54,0.00016999,2,"2025-12-01T08:50:46.445",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276990,1764579046455,-897.54,0.00016999,2,"2025-12-01T08:50:46.455",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276991,1764579046464,-897.54,0.00016999,2,"2025-12-01T08:50:46.464",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276992,1764579046474,-897.54,0.00016999,2,"2025-12-01T08:50:46.474",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276993,1764579046483,-897.74,0.00016999,2,"2025-12-01T08:50:46.483",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276994,1764579046492,-500.0,0.00016999,2,"2025-12-01T08:50:46.492",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276995,1764579046501,-500.0,0.00016999,2,"2025-12-01T08:50:46.501",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276996,1764579046511,-500.0,0.00016999,2,"2025-12-01T08:50:46.511",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276997,1764579046520,-500.0,0.00016999,2,"2025-12-01T08:50:46.520",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276998,1764579046529,-500.0,0.00016999,2,"2025-12-01T08:50:46.529",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395276999,1764579046538,-400.14865854,0.00016999,2,"2025-12-01T08:50:46.538",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277000,1764579046547,-1932.69,0.00016999,2,"2025-12-01T08:50:46.547",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277001,1764579046559,-1932.69,0.00016999,2,"2025-12-01T08:50:46.559",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277002,1764579046568,-1932.69,0.00016999,2,"2025-12-01T08:50:46.568",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277003,1764579046578,-1932.69,0.00016999,2,"2025-12-01T08:50:46.578",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277004,1764579046587,-1932.69,0.00016999,2,"2025-12-01T08:50:46.587",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277005,1764579046597,-1932.69,0.00016999,2,"2025-12-01T08:50:46.597",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277006,1764579046608,-1932.69,0.00016999,2,"2025-12-01T08:50:46.608",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277007,1764579046618,-1932.69,0.00016999,2,"2025-12-01T08:50:46.618",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277008,1764579046628,-1932.69,0.00016999,2,"2025-12-01T08:50:46.628",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277009,1764579046640,-1932.69,0.00016999,2,"2025-12-01T08:50:46.640",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277010,1764579046650,-1932.69,0.00016999,2,"2025-12-01T08:50:46.650",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277011,1764579046659,-1932.69,0.00016999,2,"2025-12-01T08:50:46.659",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277012,1764579046668,-1932.69,0.00016999,2,"2025-12-01T08:50:46.668",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277013,1764579046678,-1932.69,0.00016999,2,"2025-12-01T08:50:46.678",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277014,1764579046687,-1932.69,0.00016999,2,"2025-12-01T08:50:46.687",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277015,1764579046696,-1932.69,0.00016999,2,"2025-12-01T08:50:46.696",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277016,1764579046705,-1932.71,0.00016999,2,"2025-12-01T08:50:46.705",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277017,1764579046714,-500.0,0.00016999,2,"2025-12-01T08:50:46.714",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277018,1764579046724,-500.0,0.00016999,2,"2025-12-01T08:50:46.724",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277019,1764579046735,-240.32,0.00016999,2,"2025-12-01T08:50:46.735",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277020,1764579046744,-300.0,0.00016999,2,"2025-12-01T08:50:46.744",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277021,1764579046754,-500.0,0.00016999,2,"2025-12-01T08:50:46.754",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277022,1764579046764,-500.0,0.00016999,2,"2025-12-01T08:50:46.764",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277023,1764579046774,-500.0,0.00016999,2,"2025-12-01T08:50:46.774",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277024,1764579046784,-500.0,0.00016999,2,"2025-12-01T08:50:46.784",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277025,1764579046793,-419.69746161,0.00016999,2,"2025-12-01T08:50:46.793",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277026,1764579046802,-300.0,0.00016999,2,"2025-12-01T08:50:46.802",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277027,1764579046812,-300.0,0.00016999,2,"2025-12-01T08:50:46.812",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277028,1764579046821,-500.0,0.00016999,2,"2025-12-01T08:50:46.821",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277029,1764579046830,-500.0,0.00016999,2,"2025-12-01T08:50:46.830",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277030,1764579046839,-500.0,0.00016999,2,"2025-12-01T08:50:46.839",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277031,1764579046849,-500.0,0.00016999,2,"2025-12-01T08:50:46.849",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277032,1764579046859,-500.0,0.00016999,2,"2025-12-01T08:50:46.859",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277033,1764579046868,-500.0,0.00016999,2,"2025-12-01T08:50:46.868",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277034,1764579046877,-500.0,0.00016999,2,"2025-12-01T08:50:46.877",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277035,1764579046887,-168.46189094,0.00016999,2,"2025-12-01T08:50:46.887",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277036,1764579046896,-219.633,0.00017,2,"2025-12-01T08:50:46.896",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277037,1764579046906,-250.0,0.00017,2,"2025-12-01T08:50:46.906",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277038,1764579046915,-154.552,0.00017,2,"2025-12-01T08:50:46.915",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277039,1764579046925,-68994.95485219,0.00017,2,"2025-12-01T08:50:46.925",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277040,1764579046935,-1872560.44102131,0.00017,2,"2025-12-01T08:50:46.935",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277041,1764579046944,-2594422.30624407,0.00017,2,"2025-12-01T08:50:46.944",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277042,1764579047164,-13609.13575488,0.000169,2,"2025-12-01T08:50:47.164",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277043,1764579047173,-4768.58858756,0.000169,2,"2025-12-01T08:50:47.173",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277044,1764579047182,-1064.81065755,0.00017,2,"2025-12-01T08:50:47.182",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277045,1764579047196,-199245.03861612,0.00017,2,"2025-12-01T08:50:47.196",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277046,1764579047515,-261.320598,0.000159,2,"2025-12-01T08:50:47.515",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277047,1764579047527,-84.83770024,0.000159,2,"2025-12-01T08:50:47.527",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277048,1764579047537,-16070.5852133,0.00017,2,"2025-12-01T08:50:47.537",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277049,1764579047552,-903.42,0.00017,2,"2025-12-01T08:50:47.552",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277050,1764579047565,-2710.11827329,0.00017,2,"2025-12-01T08:50:47.565",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277070,1764579641742,2165.88409256,0.00012,2,"2025-12-01T09:00:41.742",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277071,1764579660153,2000.0,0.00012,3,"2025-12-01T09:01:00.153",0.00041975,60.3,0.9662977903466626,4814861161.238627]
[395277077,1764579907924,1825.47852,7.945e-05,2,"2025-12-01T09:05:07.924",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277090,1764580231803,-3520.668,0.00012332,2,"2025-12-01T09:10:31.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277091,1764580231812,-178.451,0.00012332,2,"2025-12-01T09:10:31.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277092,1764580231822,-212.95685334,0.00012351,2,"2025-12-01T09:10:31.822",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277123,1764580232199,-250.0,0.0001237,2,"2025-12-01T09:10:32.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277124,1764580232226,-898.86018848,0.00012406,2,"2025-12-01T09:10:32.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277125,1764580232261,-301.13981152,0.00012406,2,"2025-12-01T09:10:32.261",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277126,1764580232271,-250.0,0.00012422,2,"2025-12-01T09:10:32.271",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277127,1764580232280,-606.0,0.00012482,2,"2025-12-01T09:10:32.280",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277128,1764580232289,-300.0,0.00012482,2,"2025-12-01T09:10:32.289",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277129,1764580232299,-450.42348552,0.00012573,2,"2025-12-01T09:10:32.299",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277130,1764580232308,-150.0,0.00012575,2,"2025-12-01T09:10:32.308",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277131,1764580232317,-672.31,0.00012576,2,"2025-12-01T09:10:32.317",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277132,1764580232326,-150.0,0.00012576,2,"2025-12-01T09:10:32.326",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277133,1764580232337,-500.0,0.00012576,2,"2025-12-01T09:10:32.337",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277134,1764580232346,-150.0,0.00012576,2,"2025-12-01T09:10:32.346",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277135,1764580232356,-150.0,0.00012576,2,"2025-12-01T09:10:32.356",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277136,1764580232365,-200.0,0.00012576,2,"2025-12-01T09:10:32.365",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277137,1764580232374,-151.0,0.00012576,2,"2025-12-01T09:10:32.374",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277138,1764580232383,-151.0,0.00012576,2,"2025-12-01T09:10:32.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277139,1764580232392,-151.0,0.00012576,2,"2025-12-01T09:10:32.392",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277140,1764580232402,-151.0,0.00012576,2,"2025-12-01T09:10:32.402",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277141,1764580232411,-151.0,0.00012576,2,"2025-12-01T09:10:32.411",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277142,1764580232421,-151.0,0.00012576,2,"2025-12-01T09:10:32.421",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277143,1764580232431,-151.0,0.00012576,2,"2025-12-01T09:10:32.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277144,1764580232440,-151.0,0.00012576,2,"2025-12-01T09:10:32.440",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277145,1764580232449,-151.0,0.00012576,2,"2025-12-01T09:10:32.449",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277146,1764580232459,-151.0,0.00012576,2,"2025-12-01T09:10:32.459",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277147,1764580232468,-151.0,0.00012576,2,"2025-12-01T09:10:32.468",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277148,1764580232478,-151.0,0.00012576,2,"2025-12-01T09:10:32.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277149,1764580232487,-500.0,0.00012576,2,"2025-12-01T09:10:32.487",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277150,1764580232496,-150.60060112,0.00012576,2,"2025-12-01T09:10:32.496",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277151,1764580232525,-0.39939888,0.00012576,2,"2025-12-01T09:10:32.525",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277152,1764580232534,-500.0,0.00012576,2,"2025-12-01T09:10:32.534",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277153,1764580232544,-151.0,0.00012576,2,"2025-12-01T09:10:32.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277154,1764580232553,-500.0,0.00012576,2,"2025-12-01T09:10:32.553",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277155,1764580232563,-500.0,0.00012576,2,"2025-12-01T09:10:32.563",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277156,1764580232572,-500.0,0.00012576,2,"2025-12-01T09:10:32.572",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277157,1764580232581,-500.0,0.00012576,2,"2025-12-01T09:10:32.581",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277158,1764580232591,-500.0,0.00012576,2,"2025-12-01T09:10:32.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277159,1764580232600,-500.0,0.00012576,2,"2025-12-01T09:10:32.600",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277160,1764580232609,-500.0,0.00012576,2,"2025-12-01T09:10:32.609",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277161,1764580232619,-500.0,0.00012576,2,"2025-12-01T09:10:32.619",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277162,1764580232628,-500.0,0.00012576,2,"2025-12-01T09:10:32.628",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277163,1764580232638,-500.0,0.00012576,2,"2025-12-01T09:10:32.638",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277164,1764580232647,-500.0,0.00012576,2,"2025-12-01T09:10:32.647",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277165,1764580232656,-500.0,0.00012576,2,"2025-12-01T09:10:32.656",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277166,1764580232666,-500.0,0.00012576,2,"2025-12-01T09:10:32.666",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277167,1764580232675,-500.0,0.00012576,2,"2025-12-01T09:10:32.675",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277168,1764580232685,-500.0,0.00012576,2,"2025-12-01T09:10:32.685",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277169,1764580232695,-500.0,0.00012576,2,"2025-12-01T09:10:32.695",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277170,1764580232704,-500.0,0.00012576,2,"2025-12-01T09:10:32.704",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277171,1764580232714,-500.0,0.00012576,2,"2025-12-01T09:10:32.714",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277172,1764580232723,-500.0,0.00012576,2,"2025-12-01T09:10:32.723",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277173,1764580232733,-500.0,0.00012576,2,"2025-12-01T09:10:32.733",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277174,1764580232742,-500.0,0.00012576,2,"2025-12-01T09:10:32.742",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277175,1764580232751,-395.93903739,0.00012576,2,"2025-12-01T09:10:32.751",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277176,1764580232763,-104.06096261,0.00012576,2,"2025-12-01T09:10:32.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277177,1764580232772,-500.0,0.00012576,2,"2025-12-01T09:10:32.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277178,1764580232781,-500.0,0.00012576,2,"2025-12-01T09:10:32.781",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277179,1764580232791,-500.0,0.00012576,2,"2025-12-01T09:10:32.791",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277180,1764580232800,-500.0,0.00012576,2,"2025-12-01T09:10:32.800",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277181,1764580232810,-200.0,0.00012576,2,"2025-12-01T09:10:32.810",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277182,1764580232819,-200.0,0.00012576,2,"2025-12-01T09:10:32.819",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277183,1764580232829,-548.06994663,0.00012576,2,"2025-12-01T09:10:32.829",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277184,1764580232838,-10887.30860394,0.00012673,2,"2025-12-01T09:10:32.838",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277185,1764580232848,-150.0,0.00012713,2,"2025-12-01T09:10:32.848",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277186,1764580232857,-500.0,0.00012713,2,"2025-12-01T09:10:32.857",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277187,1764580232867,-150.0,0.00012713,2,"2025-12-01T09:10:32.867",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277188,1764580232876,-3944.77,0.00012773,2,"2025-12-01T09:10:32.876",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277189,1764580232885,-7381.55,0.00012773,2,"2025-12-01T09:10:32.885",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277190,1764580232895,-4938.23913636,0.00012773,2,"2025-12-01T09:10:32.895",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277191,1764580237814,-150.0,0.00012576,2,"2025-12-01T09:10:37.814",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277192,1764580237824,-150.0,0.00012576,2,"2025-12-01T09:10:37.824",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277193,1764580237833,-150.0,0.00012713,2,"2025-12-01T09:10:37.833",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277194,1764580237843,-150.0,0.00012713,2,"2025-12-01T09:10:37.843",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277195,1764580237852,-2675.40696767,0.00012773,2,"2025-12-01T09:10:37.852",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277196,1764580237925,-2386.34389597,0.00012773,2,"2025-12-01T09:10:37.925",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277197,1764580237935,-4549.07,0.00012773,2,"2025-12-01T09:10:37.935",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277198,1764580237944,-200.0,0.0001285,2,"2025-12-01T09:10:37.944",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277199,1764580237955,-500.0,0.0001285,2,"2025-12-01T09:10:37.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277200,1764580237965,-150.0,0.0001285,2,"2025-12-01T09:10:37.965",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277201,1764580237982,-200.0,0.0001285,2,"2025-12-01T09:10:37.982",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277202,1764580237992,-200.0,0.0001285,2,"2025-12-01T09:10:37.992",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277203,1764580238003,-672.31,0.0001285,2,"2025-12-01T09:10:38.003",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277204,1764580238013,-999.99,0.00012873,2,"2025-12-01T09:10:38.013",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277205,1764580238024,-150.99,0.00012873,2,"2025-12-01T09:10:38.024",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277206,1764580238034,-500.0,0.00012873,2,"2025-12-01T09:10:38.034",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277207,1764580238044,-500.0,0.00012873,2,"2025-12-01T09:10:38.044",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277208,1764580238055,-533.62010265,0.00012873,2,"2025-12-01T09:10:38.055",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277209,1764580238066,-500.0,0.00012873,2,"2025-12-01T09:10:38.066",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277210,1764580238076,-500.54491055,0.00012873,2,"2025-12-01T09:10:38.076",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277211,1764580238090,-237.32118483,0.00012873,2,"2025-12-01T09:10:38.090",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277212,1764580238111,-500.0,0.00012873,2,"2025-12-01T09:10:38.111",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277213,1764580238121,-500.0,0.00012873,2,"2025-12-01T09:10:38.121",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277214,1764580238138,-3279.17189253,0.00012965,2,"2025-12-01T09:10:38.138",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277215,1764580238152,-4238.02224119,0.00012965,2,"2025-12-01T09:10:38.152",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277216,1764580238199,-1275.28228209,0.00012965,2,"2025-12-01T09:10:38.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277218,1764580238285,-4130.41237825,0.00012965,2,"2025-12-01T09:10:38.285",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277219,1764580238296,-500.0,0.00012987,2,"2025-12-01T09:10:38.296",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277220,1764580238306,-150.0,0.00012987,2,"2025-12-01T09:10:38.306",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277221,1764580238315,-500.0,0.00013124,2,"2025-12-01T09:10:38.315",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277222,1764580238325,-150.0,0.00013124,2,"2025-12-01T09:10:38.325",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277223,1764580238335,-672.31,0.00013124,2,"2025-12-01T09:10:38.335",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277224,1764580238344,-200.0,0.00013124,2,"2025-12-01T09:10:38.344",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277225,1764580238354,-1000.0,0.0001318,2,"2025-12-01T09:10:38.354",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277226,1764580238364,-1500.0,0.00013211,2,"2025-12-01T09:10:38.364",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277228,1764580238375,-500.0,0.00013261,2,"2025-12-01T09:10:38.375",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277229,1764580238384,-227.0,0.00013261,2,"2025-12-01T09:10:38.384",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277230,1764580238395,-296.0,0.00013398,2,"2025-12-01T09:10:38.395",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277231,1764580238404,-672.31,0.00013398,2,"2025-12-01T09:10:38.404",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277233,1764580238414,-501.00569167,0.00013421,2,"2025-12-01T09:10:38.414",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277234,1764580238423,-1000.0,0.00013421,2,"2025-12-01T09:10:38.423",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277236,1764580238434,-415.43921071,0.00013421,2,"2025-12-01T09:10:38.434",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277237,1764580238443,-250.0,0.00013542,2,"2025-12-01T09:10:38.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277238,1764580238453,-250.0,0.00013565,2,"2025-12-01T09:10:38.453",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277239,1764580238462,-193.0,0.00013565,2,"2025-12-01T09:10:38.462",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277241,1764580238476,-1680.0,0.00013647,2,"2025-12-01T09:10:38.476",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277242,1764580238487,-255.0,0.00013669,2,"2025-12-01T09:10:38.487",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277243,1764580238497,-672.31,0.00013672,2,"2025-12-01T09:10:38.497",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277244,1764580238507,-420.0,0.00013696,2,"2025-12-01T09:10:38.507",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277245,1764580238516,-500.0,0.00013698,2,"2025-12-01T09:10:38.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277246,1764580238526,-500.0,0.00013698,2,"2025-12-01T09:10:38.526",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277247,1764580238536,-500.0,0.00013698,2,"2025-12-01T09:10:38.536",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277248,1764580238545,-500.0,0.00013698,2,"2025-12-01T09:10:38.545",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277249,1764580238881,-500.0,0.00013698,2,"2025-12-01T09:10:38.881",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277250,1764580238901,-343.88,0.00013698,2,"2025-12-01T09:10:38.901",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277251,1764580238912,-500.0,0.00013698,2,"2025-12-01T09:10:38.912",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277252,1764580238923,-500.0,0.00013698,2,"2025-12-01T09:10:38.923",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277253,1764580238934,-500.0,0.00013698,2,"2025-12-01T09:10:38.934",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277254,1764580238944,-500.0,0.00013698,2,"2025-12-01T09:10:38.944",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277255,1764580238954,-2776.84,0.00013698,2,"2025-12-01T09:10:38.954",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277256,1764580238965,-2776.84,0.00013698,2,"2025-12-01T09:10:38.965",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277257,1764580238975,-2776.84,0.00013698,2,"2025-12-01T09:10:38.975",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277258,1764580238985,-2776.84,0.00013698,2,"2025-12-01T09:10:38.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277259,1764580238998,-500.0,0.00013698,2,"2025-12-01T09:10:38.998",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277260,1764580239009,-500.0,0.00013698,2,"2025-12-01T09:10:39.009",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277261,1764580239019,-500.0,0.00013698,2,"2025-12-01T09:10:39.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277262,1764580239029,-500.0,0.00013698,2,"2025-12-01T09:10:39.029",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277263,1764580239038,-532.1,0.00013698,2,"2025-12-01T09:10:39.038",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277264,1764580239048,-532.1,0.00013698,2,"2025-12-01T09:10:39.048",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277265,1764580239057,-532.1,0.00013698,2,"2025-12-01T09:10:39.057",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277266,1764580239068,-532.1,0.00013698,2,"2025-12-01T09:10:39.068",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277267,1764580239078,-500.0,0.00013698,2,"2025-12-01T09:10:39.078",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277268,1764580239089,-269.91867043,0.00013698,2,"2025-12-01T09:10:39.089",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277269,1764580239099,-500.0,0.00013698,2,"2025-12-01T09:10:39.099",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277270,1764580239109,-500.0,0.00013698,2,"2025-12-01T09:10:39.109",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277271,1764580239119,-500.0,0.00013698,2,"2025-12-01T09:10:39.119",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277272,1764580239131,-500.0,0.00013698,2,"2025-12-01T09:10:39.131",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277273,1764580239141,-500.0,0.00013698,2,"2025-12-01T09:10:39.141",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277274,1764580239151,-500.0,0.00013698,2,"2025-12-01T09:10:39.151",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277275,1764580239162,-500.0,0.00013698,2,"2025-12-01T09:10:39.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277276,1764580239172,-500.0,0.00013698,2,"2025-12-01T09:10:39.172",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277277,1764580239181,-500.0,0.00013698,2,"2025-12-01T09:10:39.181",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277278,1764580239191,-500.0,0.00013698,2,"2025-12-01T09:10:39.191",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277279,1764580239201,-500.0,0.00013698,2,"2025-12-01T09:10:39.201",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277280,1764580239210,-500.0,0.00013698,2,"2025-12-01T09:10:39.210",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277281,1764580239220,-528.91,0.00013698,2,"2025-12-01T09:10:39.220",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277282,1764580239229,-528.91,0.00013698,2,"2025-12-01T09:10:39.229",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277283,1764580239240,-528.91,0.00013698,2,"2025-12-01T09:10:39.240",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277284,1764580239249,-500.0,0.00013698,2,"2025-12-01T09:10:39.249",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277285,1764580239258,-500.0,0.00013698,2,"2025-12-01T09:10:39.258",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277286,1764580239268,-500.0,0.00013698,2,"2025-12-01T09:10:39.268",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277287,1764580239277,-500.0,0.00013698,2,"2025-12-01T09:10:39.277",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277288,1764580239286,-500.0,0.00013698,2,"2025-12-01T09:10:39.286",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277289,1764580239296,-500.0,0.00013698,2,"2025-12-01T09:10:39.296",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277290,1764580239305,-500.0,0.00013698,2,"2025-12-01T09:10:39.305",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277291,1764580239314,-500.0,0.00013698,2,"2025-12-01T09:10:39.314",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277292,1764580239324,-500.0,0.00013698,2,"2025-12-01T09:10:39.324",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277293,1764580239333,-500.0,0.00013698,2,"2025-12-01T09:10:39.333",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277294,1764580239343,-500.0,0.00013698,2,"2025-12-01T09:10:39.343",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277295,1764580239353,-163.01493173,0.00013698,2,"2025-12-01T09:10:39.353",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277296,1764580239363,-500.0,0.00013698,2,"2025-12-01T09:10:39.363",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277297,1764580239374,-500.0,0.00013698,2,"2025-12-01T09:10:39.374",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277298,1764580239383,-500.0,0.00013698,2,"2025-12-01T09:10:39.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277299,1764580239392,-500.0,0.00013698,2,"2025-12-01T09:10:39.392",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277300,1764580239401,-500.0,0.00013698,2,"2025-12-01T09:10:39.401",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277301,1764580239410,-500.0,0.00013698,2,"2025-12-01T09:10:39.410",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277302,1764580239419,-500.0,0.00013698,2,"2025-12-01T09:10:39.419",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277303,1764580239428,-530.10808563,0.00013698,2,"2025-12-01T09:10:39.428",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277304,1764580239437,-500.0,0.00013698,2,"2025-12-01T09:10:39.437",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277305,1764580239446,-500.0,0.00013698,2,"2025-12-01T09:10:39.446",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277306,1764580239455,-500.0,0.00013698,2,"2025-12-01T09:10:39.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277307,1764580239465,-500.0,0.00013698,2,"2025-12-01T09:10:39.465",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277308,1764580239474,-500.0,0.00013698,2,"2025-12-01T09:10:39.474",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277309,1764580239484,-500.0,0.00013698,2,"2025-12-01T09:10:39.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277310,1764580239493,-212.66437805,0.00013698,2,"2025-12-01T09:10:39.493",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277311,1764580239503,-150.0,0.00013698,2,"2025-12-01T09:10:39.503",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277312,1764580239512,-150.0,0.00013698,2,"2025-12-01T09:10:39.512",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277313,1764580239521,-150.0,0.00013698,2,"2025-12-01T09:10:39.521",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277314,1764580239531,-150.0,0.00013698,2,"2025-12-01T09:10:39.531",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277315,1764580239540,-500.0,0.00013698,2,"2025-12-01T09:10:39.540",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277316,1764580239549,-500.0,0.00013698,2,"2025-12-01T09:10:39.549",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277317,1764580239558,-500.0,0.00013698,2,"2025-12-01T09:10:39.558",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277318,1764580239567,-1088.54,0.00013698,2,"2025-12-01T09:10:39.567",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277319,1764580239576,-1088.54,0.00013698,2,"2025-12-01T09:10:39.576",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277320,1764580239585,-1088.54,0.00013698,2,"2025-12-01T09:10:39.585",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277321,1764580239594,-500.0,0.00013698,2,"2025-12-01T09:10:39.594",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277322,1764580239603,-500.0,0.00013698,2,"2025-12-01T09:10:39.603",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277323,1764580239612,-500.0,0.00013698,2,"2025-12-01T09:10:39.612",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277325,1764580239621,-166.66,0.00013699,2,"2025-12-01T09:10:39.621",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277326,1764580239630,-638.99034369,0.00013699,2,"2025-12-01T09:10:39.630",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277327,1764580239639,-156.69183458,0.00013699,2,"2025-12-01T09:10:39.639",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277328,1764580239648,-1093.95298369,0.00013729,2,"2025-12-01T09:10:39.648",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277329,1764580239658,-150.0,0.00013835,2,"2025-12-01T09:10:39.658",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277330,1764580239667,-150.0,0.00013835,2,"2025-12-01T09:10:39.667",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277331,1764580239676,-150.0,0.00013835,2,"2025-12-01T09:10:39.676",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277332,1764580239685,-150.0,0.00013835,2,"2025-12-01T09:10:39.685",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277333,1764580239694,-166.66,0.00013836,2,"2025-12-01T09:10:39.694",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277334,1764580239703,-930.0,0.00013841,2,"2025-12-01T09:10:39.703",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277335,1764580239712,-672.33,0.00013946,2,"2025-12-01T09:10:39.712",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277336,1764580239721,-1500.0,0.00013968,2,"2025-12-01T09:10:39.721",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277337,1764580239730,-166.66,0.00013973,2,"2025-12-01T09:10:39.730",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277338,1764580239740,-930.0,0.00013978,2,"2025-12-01T09:10:39.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277339,1764580239750,-726.0,0.00013999,2,"2025-12-01T09:10:39.750",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277340,1764580239759,-166.66,0.0001411,2,"2025-12-01T09:10:39.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277341,1764580239768,-930.0,0.00014115,2,"2025-12-01T09:10:39.768",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277342,1764580239777,-5607.3213846,0.00014118,2,"2025-12-01T09:10:39.777",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277343,1764580239786,-769.0,0.00014218,2,"2025-12-01T09:10:39.786",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277344,1764580239795,-166.66,0.00014247,2,"2025-12-01T09:10:39.795",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277345,1764580239804,-1542.0,0.00014247,2,"2025-12-01T09:10:39.804",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277346,1764580239813,-930.0,0.00014252,2,"2025-12-01T09:10:39.813",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277347,1764580239822,-4094.572523,0.00014298,2,"2025-12-01T09:10:39.822",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277348,1764580239837,-6792.7360809,0.00014298,2,"2025-12-01T09:10:39.837",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277349,1764580239847,-453.0,0.00014359,2,"2025-12-01T09:10:39.847",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277350,1764580239856,-166.66,0.00014384,2,"2025-12-01T09:10:39.856",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277351,1764580239867,-930.0,0.00014389,2,"2025-12-01T09:10:39.867",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277352,1764580239877,-953.59214279,0.00014487,2,"2025-12-01T09:10:39.877",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277353,1764580240135,-387.55662165,0.00012964,2,"2025-12-01T09:10:40.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277354,1764580240147,-112.44337835,0.00012964,2,"2025-12-01T09:10:40.147",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277355,1764580240157,-159.84792901,0.00012964,2,"2025-12-01T09:10:40.157",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277356,1764580240166,-46.40785721,0.00014487,2,"2025-12-01T09:10:40.166",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277357,1764580240175,-2000.0,0.00014516,2,"2025-12-01T09:10:40.175",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277358,1764580240185,-151.0,0.00014521,2,"2025-12-01T09:10:40.185",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277359,1764580240194,-930.0,0.00014526,2,"2025-12-01T09:10:40.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277361,1764580240203,-930.0,0.00014663,2,"2025-12-01T09:10:40.203",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277362,1764580240213,-930.0,0.000148,2,"2025-12-01T09:10:40.213",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277363,1764580240223,-210.0,0.00014862,2,"2025-12-01T09:10:40.223",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277364,1764580240233,-433.0,0.00014864,2,"2025-12-01T09:10:40.233",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277365,1764580240242,-384.0,0.00014891,2,"2025-12-01T09:10:40.242",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277366,1764580240251,-1474.0,0.00014921,2,"2025-12-01T09:10:40.251",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277368,1764580240261,-930.0,0.00014937,2,"2025-12-01T09:10:40.261",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277369,1764580240270,-1135.0,0.00014951,2,"2025-12-01T09:10:40.270",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277370,1764580240279,-2351.0,0.00015011,2,"2025-12-01T09:10:40.279",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277371,1764580240288,-587.0,0.00015028,2,"2025-12-01T09:10:40.288",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277372,1764580240298,-2500.0,0.00015064,2,"2025-12-01T09:10:40.298",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277373,1764580240307,-151.0,0.00015069,2,"2025-12-01T09:10:40.307",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277374,1764580240316,-930.0,0.00015074,2,"2025-12-01T09:10:40.316",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277375,1764580240324,-506.79919334,0.00015152,2,"2025-12-01T09:10:40.324",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277376,1764580240334,-930.0,0.00015211,2,"2025-12-01T09:10:40.334",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277377,1764580240343,-151.0,0.00015249,2,"2025-12-01T09:10:40.343",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277378,1764580240352,-1328.07662834,0.00015252,2,"2025-12-01T09:10:40.352",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277379,1764580240361,-646.65982734,0.00015252,2,"2025-12-01T09:10:40.361",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277380,1764580240371,-160.0,0.00015252,2,"2025-12-01T09:10:40.371",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277381,1764580240380,-6485.44053371,0.00015252,2,"2025-12-01T09:10:40.380",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277382,1764580240389,-248.71531821,0.00015252,2,"2025-12-01T09:10:40.389",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277383,1764580240398,-151.0,0.00015252,2,"2025-12-01T09:10:40.398",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277384,1764580240408,-8000.0,0.00015252,2,"2025-12-01T09:10:40.408",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277385,1764580240417,-1500.0,0.00015252,2,"2025-12-01T09:10:40.417",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277386,1764580240426,-8000.0,0.00015252,2,"2025-12-01T09:10:40.426",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277387,1764580240435,-1500.0,0.00015252,2,"2025-12-01T09:10:40.435",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277388,1764580240444,-8000.0,0.00015252,2,"2025-12-01T09:10:40.444",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277389,1764580240454,-1500.0,0.00015252,2,"2025-12-01T09:10:40.454",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277390,1764580240463,-8000.0,0.00015252,2,"2025-12-01T09:10:40.463",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277391,1764580240473,-1500.0,0.00015252,2,"2025-12-01T09:10:40.473",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277392,1764580240482,-8000.0,0.00015252,2,"2025-12-01T09:10:40.482",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277393,1764580240491,-514.84070869,0.00015252,2,"2025-12-01T09:10:40.491",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277394,1764580240501,-1500.0,0.00015252,2,"2025-12-01T09:10:40.501",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277395,1764580240510,-8000.0,0.00015252,2,"2025-12-01T09:10:40.510",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277396,1764580240520,-187.78006525,0.00015252,2,"2025-12-01T09:10:40.520",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277397,1764580240529,-1500.0,0.00015252,2,"2025-12-01T09:10:40.529",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277398,1764580240538,-8000.0,0.00015252,2,"2025-12-01T09:10:40.538",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277399,1764580240547,-151.0,0.00015252,2,"2025-12-01T09:10:40.547",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277400,1764580240556,-1500.0,0.00015252,2,"2025-12-01T09:10:40.556",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277401,1764580240565,-8000.0,0.00015252,2,"2025-12-01T09:10:40.565",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277402,1764580240575,-1500.0,0.00015252,2,"2025-12-01T09:10:40.575",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277403,1764580240584,-8000.0,0.00015252,2,"2025-12-01T09:10:40.584",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277404,1764580240593,-1500.0,0.00015252,2,"2025-12-01T09:10:40.593",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277405,1764580240602,-8000.0,0.00015252,2,"2025-12-01T09:10:40.602",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277406,1764580240611,-1500.0,0.00015252,2,"2025-12-01T09:10:40.611",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277407,1764580240620,-8000.0,0.00015252,2,"2025-12-01T09:10:40.620",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277408,1764580240628,-250.0,0.00015252,2,"2025-12-01T09:10:40.628",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277409,1764580240638,-151.0,0.00015252,2,"2025-12-01T09:10:40.638",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277410,1764580240646,-1500.0,0.00015252,2,"2025-12-01T09:10:40.646",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277411,1764580240655,-8000.0,0.00015252,2,"2025-12-01T09:10:40.655",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277412,1764580240664,-250.0,0.00015252,2,"2025-12-01T09:10:40.664",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277413,1764580240673,-10000.0,0.00015252,2,"2025-12-01T09:10:40.673",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277414,1764580240681,-559.7798745,0.00015252,2,"2025-12-01T09:10:40.681",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277415,1764580240690,-2148.05773878,0.00015252,2,"2025-12-01T09:10:40.690",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277416,1764580240699,-151.0,0.00015252,2,"2025-12-01T09:10:40.699",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277417,1764580240708,-10000.0,0.00015252,2,"2025-12-01T09:10:40.708",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277418,1764580240717,-156.587,0.00015252,2,"2025-12-01T09:10:40.717",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277419,1764580240727,-10000.0,0.00015252,2,"2025-12-01T09:10:40.727",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277420,1764580240736,-162.380719,0.00015252,2,"2025-12-01T09:10:40.736",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277421,1764580240745,-10000.0,0.00015252,2,"2025-12-01T09:10:40.745",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277422,1764580240754,-151.48487804,0.00015252,2,"2025-12-01T09:10:40.754",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277423,1764580240763,-10000.0,0.00015252,2,"2025-12-01T09:10:40.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277424,1764580240772,-10000.0,0.00015252,2,"2025-12-01T09:10:40.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277425,1764580240782,-10000.0,0.00015252,2,"2025-12-01T09:10:40.782",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277426,1764580240791,-10000.0,0.00015252,2,"2025-12-01T09:10:40.791",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277427,1764580240800,-10000.0,0.00015252,2,"2025-12-01T09:10:40.800",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277428,1764580240810,-10000.0,0.00015252,2,"2025-12-01T09:10:40.810",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277429,1764580240819,-10000.0,0.00015252,2,"2025-12-01T09:10:40.819",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277430,1764580240830,-1000.0,0.00015252,2,"2025-12-01T09:10:40.830",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277431,1764580240839,-10000.0,0.00015252,2,"2025-12-01T09:10:40.839",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277432,1764580240848,-250.0,0.00015252,2,"2025-12-01T09:10:40.848",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277433,1764580240858,-3300.0,0.00015252,2,"2025-12-01T09:10:40.858",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277434,1764580240867,-151.0,0.00015252,2,"2025-12-01T09:10:40.867",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277435,1764580240876,-1000.0,0.00015252,2,"2025-12-01T09:10:40.876",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277436,1764580240886,-10000.0,0.00015252,2,"2025-12-01T09:10:40.886",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277437,1764580240895,-250.0,0.00015252,2,"2025-12-01T09:10:40.895",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277438,1764580240904,-1000.0,0.00015252,2,"2025-12-01T09:10:40.904",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277439,1764580240917,-10000.0,0.00015252,2,"2025-12-01T09:10:40.917",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277440,1764580240926,-250.0,0.00015252,2,"2025-12-01T09:10:40.926",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277441,1764580240936,-1000.0,0.00015252,2,"2025-12-01T09:10:40.936",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277442,1764580240945,-250.0,0.00015252,2,"2025-12-01T09:10:40.945",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277443,1764580240955,-2500.0,0.00015252,2,"2025-12-01T09:10:40.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277444,1764580240964,-1000.0,0.00015252,2,"2025-12-01T09:10:40.964",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277445,1764580240974,-354.84418245,0.00015252,2,"2025-12-01T09:10:40.974",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277446,1764580240984,-2500.0,0.00015252,2,"2025-12-01T09:10:40.984",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277447,1764580240994,-1000.0,0.00015252,2,"2025-12-01T09:10:40.994",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277448,1764580241003,-2500.0,0.00015252,2,"2025-12-01T09:10:41.003",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277449,1764580241012,-1000.0,0.00015252,2,"2025-12-01T09:10:41.012",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277450,1764580241022,-2500.0,0.00015252,2,"2025-12-01T09:10:41.022",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277451,1764580241031,-762.94247186,0.00015252,2,"2025-12-01T09:10:41.031",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277452,1764580241041,-2500.0,0.00015252,2,"2025-12-01T09:10:41.041",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277453,1764580241050,-1000.0,0.00015252,2,"2025-12-01T09:10:41.050",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277454,1764580241060,-2500.0,0.00015252,2,"2025-12-01T09:10:41.060",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277455,1764580241069,-1000.0,0.00015252,2,"2025-12-01T09:10:41.069",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277456,1764580241078,-2500.0,0.00015252,2,"2025-12-01T09:10:41.078",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277457,1764580241088,-1000.0,0.00015252,2,"2025-12-01T09:10:41.088",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277458,1764580241097,-2500.0,0.00015252,2,"2025-12-01T09:10:41.097",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277459,1764580241107,-187.78006525,0.00015252,2,"2025-12-01T09:10:41.107",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277460,1764580241117,-2500.0,0.00015252,2,"2025-12-01T09:10:41.117",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277461,1764580241126,-1000.0,0.00015252,2,"2025-12-01T09:10:41.126",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277462,1764580241135,-620.0,0.00015252,2,"2025-12-01T09:10:41.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277463,1764580241145,-2500.0,0.00015252,2,"2025-12-01T09:10:41.145",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277464,1764580241154,-1000.0,0.00015252,2,"2025-12-01T09:10:41.154",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277465,1764580241163,-1000.0,0.00015252,2,"2025-12-01T09:10:41.163",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277466,1764580241172,-2500.0,0.00015252,2,"2025-12-01T09:10:41.172",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277467,1764580241182,-1000.0,0.00015252,2,"2025-12-01T09:10:41.182",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277468,1764580241191,-1000.0,0.00015252,2,"2025-12-01T09:10:41.191",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277469,1764580241202,-2500.0,0.00015252,2,"2025-12-01T09:10:41.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277470,1764580241211,-1000.0,0.00015252,2,"2025-12-01T09:10:41.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277471,1764580241221,-1000.0,0.00015252,2,"2025-12-01T09:10:41.221",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277472,1764580241230,-1000.0,0.00015252,2,"2025-12-01T09:10:41.230",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277473,1764580241239,-2500.0,0.00015252,2,"2025-12-01T09:10:41.239",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277474,1764580241248,-1000.0,0.00015252,2,"2025-12-01T09:10:41.248",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277475,1764580241257,-1000.0,0.00015252,2,"2025-12-01T09:10:41.257",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277476,1764580241266,-2500.0,0.00015252,2,"2025-12-01T09:10:41.266",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277477,1764580241275,-1000.0,0.00015252,2,"2025-12-01T09:10:41.275",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277478,1764580241284,-1000.0,0.00015252,2,"2025-12-01T09:10:41.284",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277479,1764580241293,-1000.0,0.00015252,2,"2025-12-01T09:10:41.293",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277480,1764580241302,-1000.0,0.00015252,2,"2025-12-01T09:10:41.302",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277481,1764580241312,-1000.0,0.00015252,2,"2025-12-01T09:10:41.312",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277482,1764580241322,-500.0,0.00015252,2,"2025-12-01T09:10:41.322",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277483,1764580241331,-1000.0,0.00015252,2,"2025-12-01T09:10:41.331",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277484,1764580241340,-1000.0,0.00015252,2,"2025-12-01T09:10:41.340",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277485,1764580241350,-1000.0,0.00015252,2,"2025-12-01T09:10:41.350",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277486,1764580241359,-1000.0,0.00015252,2,"2025-12-01T09:10:41.359",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277487,1764580241369,-500.0,0.00015252,2,"2025-12-01T09:10:41.369",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277488,1764580241378,-1000.0,0.00015252,2,"2025-12-01T09:10:41.378",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277489,1764580241388,-1000.0,0.00015252,2,"2025-12-01T09:10:41.388",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277490,1764580241397,-500.0,0.00015252,2,"2025-12-01T09:10:41.397",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277491,1764580241407,-1000.0,0.00015252,2,"2025-12-01T09:10:41.407",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277492,1764580241416,-1000.0,0.00015252,2,"2025-12-01T09:10:41.416",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277493,1764580241426,-1000.0,0.00015252,2,"2025-12-01T09:10:41.426",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277494,1764580241435,-500.0,0.00015252,2,"2025-12-01T09:10:41.435",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277495,1764580241444,-1000.0,0.00015252,2,"2025-12-01T09:10:41.444",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277496,1764580241455,-1000.0,0.00015252,2,"2025-12-01T09:10:41.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277497,1764580241464,-578.20924308,0.00015252,2,"2025-12-01T09:10:41.464",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277498,1764580241474,-500.0,0.00015252,2,"2025-12-01T09:10:41.474",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277499,1764580241483,-1000.0,0.00015252,2,"2025-12-01T09:10:41.483",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277500,1764580241493,-1000.0,0.00015252,2,"2025-12-01T09:10:41.493",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277501,1764580241502,-500.0,0.00015252,2,"2025-12-01T09:10:41.502",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277502,1764580241512,-3000.0,0.00015252,2,"2025-12-01T09:10:41.512",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277503,1764580241522,-1000.0,0.00015252,2,"2025-12-01T09:10:41.522",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277504,1764580241531,-1000.0,0.00015252,2,"2025-12-01T09:10:41.531",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277505,1764580241540,-500.0,0.00015252,2,"2025-12-01T09:10:41.540",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277506,1764580241550,-3000.0,0.00015252,2,"2025-12-01T09:10:41.550",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277507,1764580241560,-1000.0,0.00015252,2,"2025-12-01T09:10:41.560",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277508,1764580241570,-1000.0,0.00015252,2,"2025-12-01T09:10:41.570",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277509,1764580241579,-151.0,0.00015252,2,"2025-12-01T09:10:41.579",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277510,1764580241589,-500.0,0.00015252,2,"2025-12-01T09:10:41.589",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277511,1764580241598,-3000.0,0.00015252,2,"2025-12-01T09:10:41.598",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277512,1764580241608,-1000.0,0.00015252,2,"2025-12-01T09:10:41.608",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277513,1764580241618,-1000.0,0.00015252,2,"2025-12-01T09:10:41.618",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277514,1764580241627,-500.0,0.00015252,2,"2025-12-01T09:10:41.627",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277515,1764580241636,-3000.0,0.00015252,2,"2025-12-01T09:10:41.636",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277516,1764580241645,-1000.0,0.00015252,2,"2025-12-01T09:10:41.645",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277517,1764580241654,-500.0,0.00015252,2,"2025-12-01T09:10:41.654",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277518,1764580241663,-3000.0,0.00015252,2,"2025-12-01T09:10:41.663",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277519,1764580241672,-1000.0,0.00015252,2,"2025-12-01T09:10:41.672",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277520,1764580241682,-500.0,0.00015252,2,"2025-12-01T09:10:41.682",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277521,1764580241692,-3000.0,0.00015252,2,"2025-12-01T09:10:41.692",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277522,1764580241701,-250.0,0.00015252,2,"2025-12-01T09:10:41.701",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277523,1764580241710,-1000.0,0.00015252,2,"2025-12-01T09:10:41.710",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277524,1764580241720,-500.0,0.00015252,2,"2025-12-01T09:10:41.720",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277525,1764580241729,-3000.0,0.00015252,2,"2025-12-01T09:10:41.729",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277526,1764580241739,-254.91048614,0.00015252,2,"2025-12-01T09:10:41.739",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277527,1764580241748,-1000.0,0.00015252,2,"2025-12-01T09:10:41.748",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277528,1764580241757,-500.0,0.00015252,2,"2025-12-01T09:10:41.757",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277529,1764580241767,-3000.0,0.00015252,2,"2025-12-01T09:10:41.767",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277530,1764580241775,-1000.0,0.00015252,2,"2025-12-01T09:10:41.775",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277531,1764580241784,-500.0,0.00015252,2,"2025-12-01T09:10:41.784",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277532,1764580241794,-3000.0,0.00015252,2,"2025-12-01T09:10:41.794",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277533,1764580241803,-3000.0,0.00015252,2,"2025-12-01T09:10:41.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277534,1764580241812,-3000.0,0.00015252,2,"2025-12-01T09:10:41.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277535,1764580241822,-3000.0,0.00015252,2,"2025-12-01T09:10:41.822",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277536,1764580241831,-3000.0,0.00015252,2,"2025-12-01T09:10:41.831",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277537,1764580241840,-3000.0,0.00015252,2,"2025-12-01T09:10:41.840",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277538,1764580241849,-322.6107,0.00015252,2,"2025-12-01T09:10:41.849",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277539,1764580241859,-300.0,0.00015252,2,"2025-12-01T09:10:41.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277540,1764580241868,-150.0,0.00015261,2,"2025-12-01T09:10:41.868",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277541,1764580241877,-3300.0,0.00015307,2,"2025-12-01T09:10:41.877",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277542,1764580241886,-207.4,0.00015315,2,"2025-12-01T09:10:41.886",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277543,1764580241896,-450.42348546,0.00015334,2,"2025-12-01T09:10:41.896",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277544,1764580241905,-930.0,0.00015348,2,"2025-12-01T09:10:41.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277545,1764580241915,-3300.0,0.00015362,2,"2025-12-01T09:10:41.915",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277546,1764580241926,-3300.0,0.00015417,2,"2025-12-01T09:10:41.926",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277547,1764580241935,-3300.0,0.00015472,2,"2025-12-01T09:10:41.935",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277548,1764580241945,-930.0,0.00015485,2,"2025-12-01T09:10:41.945",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277549,1764580241954,-3300.0,0.00015527,2,"2025-12-01T09:10:41.954",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277550,1764580241966,-500.0,0.00015541,2,"2025-12-01T09:10:41.966",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277551,1764580241975,-3300.0,0.00015582,2,"2025-12-01T09:10:41.975",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277552,1764580241985,-1724.15226749,0.00015612,2,"2025-12-01T09:10:41.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277553,1764580241996,-151.0,0.00015617,2,"2025-12-01T09:10:41.996",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277554,1764580242007,-930.0,0.00015622,2,"2025-12-01T09:10:42.007",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277555,1764580242016,-3300.0,0.00015637,2,"2025-12-01T09:10:42.016",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277556,1764580242025,-260.0,0.0001567,2,"2025-12-01T09:10:42.025",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277557,1764580242034,-3300.0,0.00015692,2,"2025-12-01T09:10:42.034",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277558,1764580242043,-3300.0,0.00015747,2,"2025-12-01T09:10:42.043",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277559,1764580242053,-930.0,0.00015759,2,"2025-12-01T09:10:42.053",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277560,1764580242062,-260.0,0.0001579,2,"2025-12-01T09:10:42.062",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277561,1764580242072,-151.0,0.000158,2,"2025-12-01T09:10:42.072",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277562,1764580242082,-533.88981491,0.000158,2,"2025-12-01T09:10:42.082",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277563,1764580242091,-194.72792766,0.000158,2,"2025-12-01T09:10:42.091",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277564,1764580242100,-151.0,0.000158,2,"2025-12-01T09:10:42.100",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277565,1764580242110,-194.72792766,0.000158,2,"2025-12-01T09:10:42.110",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277566,1764580242119,-642.94,0.000158,2,"2025-12-01T09:10:42.119",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277567,1764580242129,-151.0,0.000158,2,"2025-12-01T09:10:42.129",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277568,1764580242138,-3300.0,0.00015802,2,"2025-12-01T09:10:42.138",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277569,1764580242149,-260.0,0.00015818,2,"2025-12-01T09:10:42.149",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277570,1764580242158,-260.0,0.00015842,2,"2025-12-01T09:10:42.158",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277571,1764580242167,-11777.0,0.0001585,2,"2025-12-01T09:10:42.167",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277572,1764580242177,-500.0,0.0001585,2,"2025-12-01T09:10:42.177",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277573,1764580242187,-500.62734798,0.0001585,2,"2025-12-01T09:10:42.187",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277574,1764580242196,-388.21665271,0.0001585,2,"2025-12-01T09:10:42.196",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277575,1764580242205,-500.0,0.0001585,2,"2025-12-01T09:10:42.205",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277576,1764580242215,-500.0,0.0001585,2,"2025-12-01T09:10:42.215",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277577,1764580242226,-500.45943647,0.0001585,2,"2025-12-01T09:10:42.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277578,1764580242235,-500.0,0.0001585,2,"2025-12-01T09:10:42.235",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277579,1764580242244,-500.0,0.0001585,2,"2025-12-01T09:10:42.244",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277580,1764580242254,-500.0,0.0001585,2,"2025-12-01T09:10:42.254",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277581,1764580242263,-160.09973475,0.0001585,2,"2025-12-01T09:10:42.263",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277582,1764580242272,-500.0,0.0001585,2,"2025-12-01T09:10:42.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277583,1764580242282,-506.27683139,0.0001585,2,"2025-12-01T09:10:42.282",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277584,1764580242291,-500.0,0.0001585,2,"2025-12-01T09:10:42.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277585,1764580242300,-500.0,0.0001585,2,"2025-12-01T09:10:42.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277586,1764580242309,-500.0,0.0001585,2,"2025-12-01T09:10:42.309",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277587,1764580242318,-500.0,0.0001585,2,"2025-12-01T09:10:42.318",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277588,1764580242326,-160.09479154,0.0001585,2,"2025-12-01T09:10:42.326",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277589,1764580242335,-500.0,0.0001585,2,"2025-12-01T09:10:42.335",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277590,1764580242346,-500.0,0.0001585,2,"2025-12-01T09:10:42.346",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277591,1764580242356,-500.0,0.0001585,2,"2025-12-01T09:10:42.356",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277592,1764580242365,-505.70856743,0.0001585,2,"2025-12-01T09:10:42.365",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277593,1764580242374,-500.0,0.0001585,2,"2025-12-01T09:10:42.374",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277594,1764580242383,-500.0,0.0001585,2,"2025-12-01T09:10:42.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277595,1764580242393,-160.09669624,0.0001585,2,"2025-12-01T09:10:42.393",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277596,1764580242403,-500.0,0.0001585,2,"2025-12-01T09:10:42.403",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277597,1764580242412,-156.08046811,0.0001585,2,"2025-12-01T09:10:42.412",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277598,1764580242421,-500.0,0.0001585,2,"2025-12-01T09:10:42.421",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277599,1764580242431,-500.0,0.0001585,2,"2025-12-01T09:10:42.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277600,1764580242441,-500.0,0.0001585,2,"2025-12-01T09:10:42.441",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277601,1764580242450,-500.0,0.0001585,2,"2025-12-01T09:10:42.450",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277602,1764580242459,-500.0,0.0001585,2,"2025-12-01T09:10:42.459",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277603,1764580242467,-281.76890158,0.0001585,2,"2025-12-01T09:10:42.467",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277604,1764580242479,-500.0,0.0001585,2,"2025-12-01T09:10:42.479",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277605,1764580242488,-500.0,0.0001585,2,"2025-12-01T09:10:42.488",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277606,1764580242498,-500.0,0.0001585,2,"2025-12-01T09:10:42.498",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277608,1764580242507,-500.0,0.0001585,2,"2025-12-01T09:10:42.507",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277609,1764580242516,-500.0,0.0001585,2,"2025-12-01T09:10:42.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277611,1764580242526,-587.21395506,0.0001585,2,"2025-12-01T09:10:42.526",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277613,1764580242534,-500.0,0.0001585,2,"2025-12-01T09:10:42.534",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277615,1764580242544,-500.0,0.0001585,2,"2025-12-01T09:10:42.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277617,1764580242554,-548.17129532,0.0001585,2,"2025-12-01T09:10:42.554",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277619,1764580242563,-500.0,0.0001585,2,"2025-12-01T09:10:42.563",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277622,1764580242572,-409.96658599,0.0001585,2,"2025-12-01T09:10:42.572",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277624,1764580242582,-3300.0,0.00015857,2,"2025-12-01T09:10:42.582",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277626,1764580242591,-930.0,0.00015896,2,"2025-12-01T09:10:42.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277628,1764580242600,-519.23744739,0.000159,2,"2025-12-01T09:10:42.600",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277630,1764580242609,-519.23744737,0.000159,2,"2025-12-01T09:10:42.609",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277632,1764580242618,-519.23744737,0.000159,2,"2025-12-01T09:10:42.618",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277633,1764580242627,-519.23744737,0.000159,2,"2025-12-01T09:10:42.627",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277634,1764580242636,-519.23744737,0.000159,2,"2025-12-01T09:10:42.636",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277635,1764580242644,-519.23744737,0.000159,2,"2025-12-01T09:10:42.644",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277636,1764580242653,-3300.0,0.00015912,2,"2025-12-01T09:10:42.653",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277638,1764580242663,-10887.3086039,0.00015923,2,"2025-12-01T09:10:42.663",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277640,1764580242672,-260.0,0.00015955,2,"2025-12-01T09:10:42.672",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277641,1764580242681,-260.0,0.00015959,2,"2025-12-01T09:10:42.681",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277642,1764580242689,-3300.0,0.00015967,2,"2025-12-01T09:10:42.689",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277643,1764580242698,-2776.84,0.00015999,2,"2025-12-01T09:10:42.698",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277645,1764580242707,-500.0,0.00015999,2,"2025-12-01T09:10:42.707",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277647,1764580242716,-532.1,0.00015999,2,"2025-12-01T09:10:42.716",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277649,1764580242726,-1084.53354399,0.00016018,4,"2025-12-01T09:10:42.726",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277651,1764580242735,-260.0,0.00016021,2,"2025-12-01T09:10:42.735",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277653,1764580242743,-930.0,0.00016033,2,"2025-12-01T09:10:42.743",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277655,1764580242752,-260.0,0.00016059,2,"2025-12-01T09:10:42.752",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277675,1764580243006,-260.0,0.00016059,2,"2025-12-01T09:10:43.006",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277676,1764580243019,-260.0,0.00016076,2,"2025-12-01T09:10:43.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277677,1764580243028,-5607.3213846,0.00016094,2,"2025-12-01T09:10:43.028",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277678,1764580243037,-9999.99,0.00016116,2,"2025-12-01T09:10:43.037",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277679,1764580243047,-260.0,0.00016118,2,"2025-12-01T09:10:43.047",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277680,1764580243056,-260.0,0.00016118,2,"2025-12-01T09:10:43.056",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277681,1764580243065,-260.0,0.0001612,2,"2025-12-01T09:10:43.065",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277682,1764580243075,-260.0,0.00016123,2,"2025-12-01T09:10:43.075",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277683,1764580243085,-2264.0,0.00016125,2,"2025-12-01T09:10:43.085",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277684,1764580243095,-586.0,0.00016147,2,"2025-12-01T09:10:43.095",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277685,1764580243104,-151.0,0.00016165,2,"2025-12-01T09:10:43.104",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277686,1764580243113,-930.0,0.0001617,2,"2025-12-01T09:10:43.113",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277687,1764580243122,-2264.0,0.00016173,2,"2025-12-01T09:10:43.122",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277688,1764580243133,-260.0,0.00016175,2,"2025-12-01T09:10:43.133",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277689,1764580243142,-260.0,0.00016187,2,"2025-12-01T09:10:43.142",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277690,1764580243151,-260.0,0.00016199,2,"2025-12-01T09:10:43.151",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277691,1764580243160,-260.0,0.00016239,2,"2025-12-01T09:10:43.160",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277692,1764580243170,-260.0,0.0001624,2,"2025-12-01T09:10:43.170",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277693,1764580243178,-604.07312412,0.00016278,2,"2025-12-01T09:10:43.178",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277694,1764580243188,-1000.0,0.00016298,2,"2025-12-01T09:10:43.188",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277695,1764580243198,-930.0,0.00016307,2,"2025-12-01T09:10:43.198",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277697,1764580243206,-511.27522442,0.00016338,2,"2025-12-01T09:10:43.206",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277698,1764580243216,-553.64373807,0.00016348,2,"2025-12-01T09:10:43.216",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277699,1764580243225,-666.72878,0.00016348,2,"2025-12-01T09:10:43.225",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277700,1764580243234,-151.0,0.00016348,2,"2025-12-01T09:10:43.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277701,1764580243244,-151.0,0.00016395,2,"2025-12-01T09:10:43.244",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277702,1764580243255,-516.50455865,0.00016398,2,"2025-12-01T09:10:43.255",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277703,1764580243265,-207.34062351,0.00016398,2,"2025-12-01T09:10:43.265",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277704,1764580243275,-1000.0,0.00016398,2,"2025-12-01T09:10:43.275",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277705,1764580243284,-503.91137404,0.00016398,2,"2025-12-01T09:10:43.284",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277706,1764580243294,-1000.0,0.00016398,2,"2025-12-01T09:10:43.294",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277707,1764580243303,-500.70186377,0.00016398,2,"2025-12-01T09:10:43.303",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277708,1764580243312,-503.03874905,0.00016398,2,"2025-12-01T09:10:43.312",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277709,1764580243322,-1000.0,0.00016398,2,"2025-12-01T09:10:43.322",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277710,1764580243331,-1000.0,0.00016398,2,"2025-12-01T09:10:43.331",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277711,1764580243341,-1000.0,0.00016398,2,"2025-12-01T09:10:43.341",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277712,1764580243350,-1000.0,0.00016398,2,"2025-12-01T09:10:43.350",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277713,1764580243360,-1000.0,0.00016398,2,"2025-12-01T09:10:43.360",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277714,1764580243369,-213.79343577,0.00016398,2,"2025-12-01T09:10:43.369",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277715,1764580243379,-1000.0,0.00016398,2,"2025-12-01T09:10:43.379",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277716,1764580243388,-438.4223103,0.00016398,2,"2025-12-01T09:10:43.388",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277717,1764580243398,-555.00053518,0.00016398,2,"2025-12-01T09:10:43.398",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277718,1764580243407,-1000.0,0.00016398,2,"2025-12-01T09:10:43.407",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277719,1764580243417,-495.9241853,0.00016398,2,"2025-12-01T09:10:43.417",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277720,1764580243427,-1000.0,0.00016398,2,"2025-12-01T09:10:43.427",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277721,1764580243436,-831.20229943,0.00016398,2,"2025-12-01T09:10:43.436",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277722,1764580243445,-575.43559045,0.00016398,2,"2025-12-01T09:10:43.445",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277723,1764580243455,-1050.61391722,0.00016398,2,"2025-12-01T09:10:43.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277724,1764580243465,-500.75241727,0.00016398,2,"2025-12-01T09:10:43.465",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277725,1764580243475,-453.79493009,0.00016398,2,"2025-12-01T09:10:43.475",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277726,1764580243485,-160.17885855,0.00016398,2,"2025-12-01T09:10:43.485",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277727,1764580243494,-1000.0,0.00016398,2,"2025-12-01T09:10:43.494",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277728,1764580243503,-654.41744648,0.00016398,2,"2025-12-01T09:10:43.503",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277729,1764580243514,-1000.0,0.00016398,2,"2025-12-01T09:10:43.514",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277730,1764580243523,-1000.0,0.00016398,2,"2025-12-01T09:10:43.523",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277731,1764580243534,-1000.0,0.00016398,2,"2025-12-01T09:10:43.534",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277732,1764580243544,-2776.84,0.00016437,2,"2025-12-01T09:10:43.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277733,1764580243553,-500.0,0.00016437,2,"2025-12-01T09:10:43.553",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277734,1764580243562,-532.1,0.00016437,2,"2025-12-01T09:10:43.562",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277735,1764580243571,-500.0,0.00016437,2,"2025-12-01T09:10:43.571",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277736,1764580243581,-500.0,0.00016437,2,"2025-12-01T09:10:43.581",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277737,1764580243591,-500.0,0.00016437,2,"2025-12-01T09:10:43.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277738,1764580243600,-528.91,0.00016437,2,"2025-12-01T09:10:43.600",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277739,1764580243609,-500.0,0.00016437,2,"2025-12-01T09:10:43.609",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277740,1764580243619,-500.0,0.00016437,2,"2025-12-01T09:10:43.619",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277741,1764580243628,-500.0,0.00016437,2,"2025-12-01T09:10:43.628",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277742,1764580243637,-500.0,0.00016437,2,"2025-12-01T09:10:43.637",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277743,1764580243646,-571.55421177,0.00016437,2,"2025-12-01T09:10:43.646",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277744,1764580243655,-639.66251844,0.00016437,2,"2025-12-01T09:10:43.655",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277745,1764580243665,-500.0,0.00016437,2,"2025-12-01T09:10:43.665",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277746,1764580243674,-1088.54,0.00016437,2,"2025-12-01T09:10:43.674",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277747,1764580243683,-500.0,0.00016437,2,"2025-12-01T09:10:43.683",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277748,1764580243693,-500.0,0.00016438,2,"2025-12-01T09:10:43.693",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277749,1764580243707,-500.0,0.00016438,2,"2025-12-01T09:10:43.707",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277750,1764580243716,-500.0,0.00016438,2,"2025-12-01T09:10:43.716",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277751,1764580243726,-500.0,0.00016438,2,"2025-12-01T09:10:43.726",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277752,1764580243735,-500.0,0.00016438,2,"2025-12-01T09:10:43.735",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277753,1764580243744,-500.0,0.00016438,2,"2025-12-01T09:10:43.744",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277754,1764580243753,-500.0,0.00016438,2,"2025-12-01T09:10:43.753",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277755,1764580243763,-500.0,0.00016438,2,"2025-12-01T09:10:43.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277756,1764580243772,-500.0,0.00016438,2,"2025-12-01T09:10:43.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277757,1764580243782,-500.0,0.00016438,2,"2025-12-01T09:10:43.782",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277758,1764580243792,-500.0,0.00016438,2,"2025-12-01T09:10:43.792",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277759,1764580243802,-500.0,0.00016438,2,"2025-12-01T09:10:43.802",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277760,1764580243811,-500.0,0.00016438,2,"2025-12-01T09:10:43.811",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277761,1764580243821,-500.0,0.00016438,2,"2025-12-01T09:10:43.821",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277762,1764580243830,-500.0,0.00016438,2,"2025-12-01T09:10:43.830",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277763,1764580243840,-500.0,0.00016438,2,"2025-12-01T09:10:43.840",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277764,1764580243849,-500.0,0.00016438,2,"2025-12-01T09:10:43.849",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277765,1764580243859,-500.0,0.00016438,2,"2025-12-01T09:10:43.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277766,1764580243868,-500.0,0.00016438,2,"2025-12-01T09:10:43.868",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277767,1764580243878,-500.0,0.00016438,2,"2025-12-01T09:10:43.878",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277768,1764580243888,-574.69365755,0.00016438,2,"2025-12-01T09:10:43.888",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277769,1764580243898,-500.0,0.00016438,2,"2025-12-01T09:10:43.898",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277770,1764580243907,-500.0,0.00016438,2,"2025-12-01T09:10:43.907",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277771,1764580243921,-500.0,0.00016438,2,"2025-12-01T09:10:43.921",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277772,1764580243930,-500.0,0.00016438,2,"2025-12-01T09:10:43.930",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277773,1764580243940,-500.0,0.00016438,2,"2025-12-01T09:10:43.940",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277774,1764580243949,-500.0,0.00016438,2,"2025-12-01T09:10:43.949",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277775,1764580243960,-500.0,0.00016438,2,"2025-12-01T09:10:43.960",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277776,1764580243970,-500.0,0.00016438,2,"2025-12-01T09:10:43.970",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277777,1764580243981,-500.0,0.00016438,2,"2025-12-01T09:10:43.981",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277778,1764580243992,-500.0,0.00016438,2,"2025-12-01T09:10:43.992",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277779,1764580244003,-500.0,0.00016438,2,"2025-12-01T09:10:44.003",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277780,1764580244013,-500.0,0.00016438,2,"2025-12-01T09:10:44.013",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277781,1764580244023,-500.0,0.00016438,2,"2025-12-01T09:10:44.023",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277782,1764580244033,-500.0,0.00016438,2,"2025-12-01T09:10:44.033",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277783,1764580244043,-500.0,0.00016438,2,"2025-12-01T09:10:44.043",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277784,1764580244053,-500.0,0.00016438,2,"2025-12-01T09:10:44.053",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277785,1764580244064,-500.0,0.00016438,2,"2025-12-01T09:10:44.064",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277786,1764580244074,-500.0,0.00016438,2,"2025-12-01T09:10:44.074",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277787,1764580244085,-500.0,0.00016438,2,"2025-12-01T09:10:44.085",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277788,1764580244095,-500.0,0.00016438,2,"2025-12-01T09:10:44.095",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277789,1764580244105,-500.0,0.00016438,2,"2025-12-01T09:10:44.105",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277790,1764580244116,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.116",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277791,1764580244126,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.126",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277792,1764580244136,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.136",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277793,1764580244146,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.146",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277794,1764580244156,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.156",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277795,1764580244165,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.165",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277796,1764580244175,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.175",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277797,1764580244185,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.185",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277798,1764580244195,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.195",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277799,1764580244206,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.206",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277800,1764580244215,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.215",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277801,1764580244225,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.225",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277802,1764580244235,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.235",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277803,1764580244244,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.244",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277804,1764580244254,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.254",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277805,1764580244264,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.264",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277806,1764580244273,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.273",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277807,1764580244284,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.284",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277808,1764580244294,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.294",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277809,1764580244304,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.304",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277810,1764580244313,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.313",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277811,1764580244323,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.323",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277812,1764580244333,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.333",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277813,1764580244343,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.343",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277814,1764580244352,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.352",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277815,1764580244361,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.361",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277816,1764580244371,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.371",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277817,1764580244381,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.381",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277818,1764580244391,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.391",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277819,1764580244400,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.400",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277820,1764580244410,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.410",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277821,1764580244420,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.420",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277822,1764580244430,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.430",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277823,1764580244439,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.439",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277824,1764580244449,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.449",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277825,1764580244459,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.459",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277826,1764580244468,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.468",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277827,1764580244480,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.480",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277828,1764580244490,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.490",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277829,1764580244499,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.499",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277830,1764580244509,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.509",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277831,1764580244519,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.519",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277832,1764580244529,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.529",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277833,1764580244538,-1798.19162457,0.00016438,2,"2025-12-01T09:10:44.538",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277834,1764580244548,-1798.19162454,0.00016438,2,"2025-12-01T09:10:44.548",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277835,1764580244558,-1798.19162454,0.00016438,2,"2025-12-01T09:10:44.558",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277836,1764580244567,-1798.19162454,0.00016438,2,"2025-12-01T09:10:44.567",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277837,1764580244578,-1798.19162454,0.00016438,2,"2025-12-01T09:10:44.578",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277838,1764580244589,-1798.19162454,0.00016438,2,"2025-12-01T09:10:44.589",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277839,1764580244598,-150.0,0.00016438,2,"2025-12-01T09:10:44.598",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277840,1764580244608,-5454.01,0.00016438,2,"2025-12-01T09:10:44.608",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277841,1764580244619,-163.94,0.0001644,2,"2025-12-01T09:10:44.619",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277842,1764580244630,-930.0,0.00016444,2,"2025-12-01T09:10:44.630",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277843,1764580244639,-2264.0,0.00016461,2,"2025-12-01T09:10:44.639",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277844,1764580244652,-523.0,0.00016489,2,"2025-12-01T09:10:44.652",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277845,1764580244662,-892.0,0.00016512,2,"2025-12-01T09:10:44.662",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277846,1764580244672,-226.43577512,0.00016546,2,"2025-12-01T09:10:44.672",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277847,1764580244682,-150.0,0.00016575,2,"2025-12-01T09:10:44.682",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277848,1764580244691,-930.0,0.00016581,2,"2025-12-01T09:10:44.691",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277849,1764580244700,-2264.0,0.00016587,2,"2025-12-01T09:10:44.700",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277850,1764580244710,-2264.0,0.00016617,2,"2025-12-01T09:10:44.710",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277851,1764580244719,-511.27522441,0.00016619,2,"2025-12-01T09:10:44.719",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277852,1764580244730,-257.91778498,0.00016621,2,"2025-12-01T09:10:44.730",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277853,1764580244740,-151.0,0.00016621,2,"2025-12-01T09:10:44.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277854,1764580244749,-151.0,0.00016621,2,"2025-12-01T09:10:44.749",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277855,1764580244759,-334.5472959,0.00016621,2,"2025-12-01T09:10:44.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277856,1764580244769,-311.1,0.00016621,2,"2025-12-01T09:10:44.769",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277857,1764580244778,-200.0,0.00016712,2,"2025-12-01T09:10:44.778",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277858,1764580244788,-500.0,0.00016712,3,"2025-12-01T09:10:44.788",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277859,1764580244798,-151.0,0.00016713,2,"2025-12-01T09:10:44.798",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277860,1764580244807,-930.0,0.00016718,2,"2025-12-01T09:10:44.807",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277861,1764580244817,-15718.8954656,0.00016722,2,"2025-12-01T09:10:44.817",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277862,1764580244827,-500.0,0.00016831,2,"2025-12-01T09:10:44.827",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277863,1764580244838,-500.0,0.00016831,2,"2025-12-01T09:10:44.838",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277864,1764580244848,-500.0,0.00016831,2,"2025-12-01T09:10:44.848",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277865,1764580244857,-528.91,0.00016831,2,"2025-12-01T09:10:44.857",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277866,1764580244867,-528.91,0.00016831,2,"2025-12-01T09:10:44.867",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277867,1764580244876,-500.0,0.00016831,2,"2025-12-01T09:10:44.876",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277868,1764580244886,-500.0,0.00016831,2,"2025-12-01T09:10:44.886",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277869,1764580244895,-500.0,0.00016831,2,"2025-12-01T09:10:44.895",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277870,1764580244905,-500.0,0.00016831,2,"2025-12-01T09:10:44.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277871,1764580244916,-500.0,0.00016831,2,"2025-12-01T09:10:44.916",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277872,1764580244926,-500.0,0.00016831,2,"2025-12-01T09:10:44.926",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277873,1764580244935,-500.0,0.00016831,2,"2025-12-01T09:10:44.935",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277874,1764580244944,-1088.54,0.00016831,2,"2025-12-01T09:10:44.944",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277875,1764580244954,-1088.54,0.00016831,2,"2025-12-01T09:10:44.954",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277876,1764580244964,-500.0,0.00016831,2,"2025-12-01T09:10:44.964",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277877,1764580244973,-500.0,0.00016831,2,"2025-12-01T09:10:44.973",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277878,1764580244985,-229.27249885,0.00016842,2,"2025-12-01T09:10:44.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277879,1764580244995,-500.0,0.00016842,2,"2025-12-01T09:10:44.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277880,1764580245006,-500.0,0.00016842,2,"2025-12-01T09:10:45.006",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277881,1764580245015,-500.0,0.00016842,2,"2025-12-01T09:10:45.015",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277882,1764580245025,-568.76021857,0.00016842,2,"2025-12-01T09:10:45.025",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277883,1764580245035,-500.0,0.00016842,2,"2025-12-01T09:10:45.035",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277884,1764580245044,-930.0,0.00016855,2,"2025-12-01T09:10:45.044",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277885,1764580245054,-1472.5815159,0.00016855,2,"2025-12-01T09:10:45.054",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277886,1764580245064,-200.0,0.00016864,2,"2025-12-01T09:10:45.064",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277887,1764580245074,-222.76990664,0.00016889,2,"2025-12-01T09:10:45.074",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277888,1764580245085,-574.12855637,0.00016896,2,"2025-12-01T09:10:45.085",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277889,1764580245095,-596.21122,0.00016896,2,"2025-12-01T09:10:45.095",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277890,1764580245105,-151.0,0.00016896,2,"2025-12-01T09:10:45.105",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277891,1764580245115,-206.85637426,0.000169,2,"2025-12-01T09:10:45.115",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277892,1764580245125,-1088.14412726,0.000169,2,"2025-12-01T09:10:45.125",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277893,1764580245135,-511.27522441,0.000169,2,"2025-12-01T09:10:45.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277894,1764580245145,-500.0,0.000169,2,"2025-12-01T09:10:45.145",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277895,1764580245154,-500.0,0.000169,2,"2025-12-01T09:10:45.154",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277896,1764580245164,-500.0,0.000169,2,"2025-12-01T09:10:45.164",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277897,1764580245175,-500.0,0.000169,2,"2025-12-01T09:10:45.175",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277898,1764580245184,-500.0,0.000169,2,"2025-12-01T09:10:45.184",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277899,1764580245194,-500.0,0.000169,2,"2025-12-01T09:10:45.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277900,1764580245204,-500.0,0.000169,2,"2025-12-01T09:10:45.204",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277901,1764580245214,-468.47698181,0.000169,2,"2025-12-01T09:10:45.214",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277902,1764580245224,-1258.0,0.0001693,2,"2025-12-01T09:10:45.224",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277903,1764580245234,-4704.0,0.0001693,2,"2025-12-01T09:10:45.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277904,1764580245244,-562.0,0.0001693,2,"2025-12-01T09:10:45.244",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277905,1764580245255,-909.0,0.0001693,2,"2025-12-01T09:10:45.255",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277906,1764580245264,-1085.93988918,0.00016946,2,"2025-12-01T09:10:45.264",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277907,1764580245274,-487.452036,0.00016946,2,"2025-12-01T09:10:45.274",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277908,1764580245284,-501.24854415,0.00016946,2,"2025-12-01T09:10:45.284",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277909,1764580245295,-1500.0,0.00016946,2,"2025-12-01T09:10:45.295",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277910,1764580245304,-1500.0,0.00016946,2,"2025-12-01T09:10:45.304",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277911,1764580245314,-1000.74233697,0.00016946,2,"2025-12-01T09:10:45.314",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277912,1764580245323,-271.24315862,0.00016946,2,"2025-12-01T09:10:45.323",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277913,1764580245333,-1500.0,0.00016946,2,"2025-12-01T09:10:45.333",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277914,1764580245342,-1000.95083099,0.00016946,2,"2025-12-01T09:10:45.342",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277915,1764580245351,-1001.34823292,0.00016946,2,"2025-12-01T09:10:45.351",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277916,1764580245361,-934.82176489,0.00016946,2,"2025-12-01T09:10:45.361",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277917,1764580245371,-1500.0,0.00016946,2,"2025-12-01T09:10:45.371",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277918,1764580245381,-1500.0,0.00016946,2,"2025-12-01T09:10:45.381",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277919,1764580245391,-1345.38363347,0.00016946,2,"2025-12-01T09:10:45.391",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277920,1764580245401,-15940.0,0.00016959,2,"2025-12-01T09:10:45.401",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277921,1764580245414,-162.85978352,0.00016973,2,"2025-12-01T09:10:45.414",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277922,1764580245423,-500.0,0.00016983,2,"2025-12-01T09:10:45.423",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277923,1764580245433,-500.0,0.00016986,4,"2025-12-01T09:10:45.433",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277924,1764580245443,-289.0,0.00016987,2,"2025-12-01T09:10:45.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277925,1764580245453,-1287.42138508,0.0001699,2,"2025-12-01T09:10:45.453",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277926,1764580245463,-936.40824377,0.00016992,2,"2025-12-01T09:10:45.463",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277927,1764580245474,-151.0,0.00016997,2,"2025-12-01T09:10:45.474",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277928,1764580245484,-1473.83,0.00016999,2,"2025-12-01T09:10:45.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277929,1764580245495,-1473.83,0.00016999,2,"2025-12-01T09:10:45.495",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277930,1764580245504,-1473.83,0.00016999,2,"2025-12-01T09:10:45.504",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277932,1764580245514,-1473.83,0.00016999,2,"2025-12-01T09:10:45.514",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277933,1764580245525,-1473.83,0.00016999,2,"2025-12-01T09:10:45.525",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277934,1764580245535,-1473.83,0.00016999,2,"2025-12-01T09:10:45.535",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277935,1764580245545,-1473.83,0.00016999,2,"2025-12-01T09:10:45.545",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277937,1764580245555,-1473.83,0.00016999,2,"2025-12-01T09:10:45.555",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277938,1764580245565,-2776.84,0.00016999,2,"2025-12-01T09:10:45.565",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277939,1764580245575,-2776.84,0.00016999,2,"2025-12-01T09:10:45.575",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277940,1764580245584,-2776.84,0.00016999,2,"2025-12-01T09:10:45.584",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277941,1764580245594,-2776.84,0.00016999,2,"2025-12-01T09:10:45.594",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277942,1764580245604,-2776.84,0.00016999,2,"2025-12-01T09:10:45.604",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277943,1764580245614,-2776.84,0.00016999,2,"2025-12-01T09:10:45.614",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277944,1764580245624,-2776.84,0.00016999,2,"2025-12-01T09:10:45.624",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277945,1764580245633,-2776.84,0.00016999,2,"2025-12-01T09:10:45.633",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277946,1764580245643,-2776.84,0.00016999,2,"2025-12-01T09:10:45.643",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277947,1764580245653,-2776.84,0.00016999,2,"2025-12-01T09:10:45.653",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277948,1764580245662,-2776.84,0.00016999,2,"2025-12-01T09:10:45.662",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277949,1764580245672,-2776.84,0.00016999,2,"2025-12-01T09:10:45.672",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277950,1764580245681,-2776.84,0.00016999,2,"2025-12-01T09:10:45.681",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277951,1764580245690,-2776.84,0.00016999,2,"2025-12-01T09:10:45.690",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277952,1764580245700,-2776.84,0.00016999,2,"2025-12-01T09:10:45.700",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277954,1764580245709,-2776.84,0.00016999,2,"2025-12-01T09:10:45.709",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277955,1764580245719,-2776.84,0.00016999,2,"2025-12-01T09:10:45.719",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277956,1764580245731,-2776.88746161,0.00016999,2,"2025-12-01T09:10:45.731",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277958,1764580245740,-391.07433135,0.00016999,2,"2025-12-01T09:10:45.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277959,1764580245750,-532.1,0.00016999,2,"2025-12-01T09:10:45.750",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277960,1764580245759,-532.1,0.00016999,2,"2025-12-01T09:10:45.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277961,1764580245769,-532.1,0.00016999,2,"2025-12-01T09:10:45.769",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277962,1764580245778,-532.1,0.00016999,2,"2025-12-01T09:10:45.778",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277963,1764580245788,-532.1,0.00016999,2,"2025-12-01T09:10:45.788",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277964,1764580245797,-532.1,0.00016999,2,"2025-12-01T09:10:45.797",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277965,1764580245807,-532.1,0.00016999,2,"2025-12-01T09:10:45.807",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277966,1764580245816,-532.1,0.00016999,2,"2025-12-01T09:10:45.816",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277967,1764580245826,-532.1,0.00016999,2,"2025-12-01T09:10:45.826",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277968,1764580245835,-532.1,0.00016999,2,"2025-12-01T09:10:45.835",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277969,1764580245845,-532.1,0.00016999,2,"2025-12-01T09:10:45.845",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277970,1764580245856,-532.1,0.00016999,2,"2025-12-01T09:10:45.856",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277971,1764580245866,-532.1,0.00016999,2,"2025-12-01T09:10:45.866",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277972,1764580245876,-532.1,0.00016999,2,"2025-12-01T09:10:45.876",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277973,1764580245886,-532.1,0.00016999,2,"2025-12-01T09:10:45.886",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277974,1764580245896,-532.1,0.00016999,2,"2025-12-01T09:10:45.896",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277975,1764580245905,-532.1,0.00016999,2,"2025-12-01T09:10:45.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277976,1764580245917,-532.31055565,0.00016999,2,"2025-12-01T09:10:45.917",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277977,1764580245927,-500.0,0.00016999,2,"2025-12-01T09:10:45.927",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277978,1764580245937,-500.0,0.00016999,2,"2025-12-01T09:10:45.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277979,1764580245947,-500.0,0.00016999,2,"2025-12-01T09:10:45.947",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277980,1764580245957,-500.0,0.00016999,2,"2025-12-01T09:10:45.957",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277981,1764580245967,-500.0,0.00016999,2,"2025-12-01T09:10:45.967",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277982,1764580245977,-500.0,0.00016999,2,"2025-12-01T09:10:45.977",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277983,1764580245987,-500.0,0.00016999,2,"2025-12-01T09:10:45.987",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277984,1764580245999,-500.0,0.00016999,2,"2025-12-01T09:10:45.999",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277985,1764580246009,-500.0,0.00016999,2,"2025-12-01T09:10:46.009",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277986,1764580246020,-500.0,0.00016999,2,"2025-12-01T09:10:46.020",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277987,1764580246030,-500.0,0.00016999,2,"2025-12-01T09:10:46.030",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277988,1764580246039,-500.0,0.00016999,2,"2025-12-01T09:10:46.039",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277989,1764580246049,-500.0,0.00016999,2,"2025-12-01T09:10:46.049",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277990,1764580246059,-500.0,0.00016999,2,"2025-12-01T09:10:46.059",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277991,1764580246069,-500.0,0.00016999,2,"2025-12-01T09:10:46.069",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277992,1764580246079,-500.0,0.00016999,2,"2025-12-01T09:10:46.079",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277993,1764580246089,-500.0,0.00016999,2,"2025-12-01T09:10:46.089",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277994,1764580246099,-500.0,0.00016999,2,"2025-12-01T09:10:46.099",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277995,1764580246110,-500.0,0.00016999,2,"2025-12-01T09:10:46.110",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277996,1764580246120,-500.0,0.00016999,2,"2025-12-01T09:10:46.120",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277997,1764580246130,-500.0,0.00016999,2,"2025-12-01T09:10:46.130",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277998,1764580246139,-500.0,0.00016999,2,"2025-12-01T09:10:46.139",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395277999,1764580246150,-500.0,0.00016999,2,"2025-12-01T09:10:46.150",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278000,1764580246162,-500.0,0.00016999,2,"2025-12-01T09:10:46.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278002,1764580246171,-528.91,0.00016999,2,"2025-12-01T09:10:46.171",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278003,1764580246184,-528.91,0.00016999,2,"2025-12-01T09:10:46.184",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278004,1764580246194,-528.91,0.00016999,2,"2025-12-01T09:10:46.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278005,1764580246203,-528.91,0.00016999,2,"2025-12-01T09:10:46.203",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278006,1764580246213,-528.91,0.00016999,2,"2025-12-01T09:10:46.213",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278007,1764580246223,-528.91,0.00016999,2,"2025-12-01T09:10:46.223",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278008,1764580246234,-528.91,0.00016999,2,"2025-12-01T09:10:46.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278009,1764580246243,-528.91,0.00016999,2,"2025-12-01T09:10:46.243",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278010,1764580246253,-500.0,0.00016999,2,"2025-12-01T09:10:46.253",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278011,1764580246263,-500.0,0.00016999,2,"2025-12-01T09:10:46.263",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278012,1764580246272,-500.0,0.00016999,2,"2025-12-01T09:10:46.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278013,1764580246282,-500.0,0.00016999,2,"2025-12-01T09:10:46.282",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278014,1764580246291,-500.0,0.00016999,2,"2025-12-01T09:10:46.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278015,1764580246301,-559.73089187,0.00016999,2,"2025-12-01T09:10:46.301",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278016,1764580246310,-500.0,0.00016999,2,"2025-12-01T09:10:46.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278017,1764580246320,-500.0,0.00016999,2,"2025-12-01T09:10:46.320",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278018,1764580246329,-620.43832599,0.00016999,2,"2025-12-01T09:10:46.329",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278019,1764580246339,-500.0,0.00016999,2,"2025-12-01T09:10:46.339",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278020,1764580246349,-500.0,0.00016999,2,"2025-12-01T09:10:46.349",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278021,1764580246358,-500.0,0.00016999,2,"2025-12-01T09:10:46.358",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278022,1764580246367,-523.35292461,0.00016999,2,"2025-12-01T09:10:46.367",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278023,1764580246377,-508.34597355,0.00016999,2,"2025-12-01T09:10:46.377",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278024,1764580246386,-1088.54,0.00016999,2,"2025-12-01T09:10:46.386",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278025,1764580246395,-1088.54,0.00016999,2,"2025-12-01T09:10:46.395",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278026,1764580246405,-1088.54,0.00016999,2,"2025-12-01T09:10:46.405",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278027,1764580246414,-1088.54,0.00016999,2,"2025-12-01T09:10:46.414",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278028,1764580246424,-1088.54,0.00016999,2,"2025-12-01T09:10:46.424",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278029,1764580246433,-1088.54,0.00016999,2,"2025-12-01T09:10:46.433",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278030,1764580246443,-1088.54,0.00016999,2,"2025-12-01T09:10:46.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278031,1764580246452,-1088.54,0.00016999,2,"2025-12-01T09:10:46.452",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278032,1764580246463,-500.0,0.00016999,2,"2025-12-01T09:10:46.463",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278033,1764580246473,-500.0,0.00016999,2,"2025-12-01T09:10:46.473",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278034,1764580246482,-500.0,0.00016999,2,"2025-12-01T09:10:46.482",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278035,1764580246492,-500.0,0.00016999,2,"2025-12-01T09:10:46.492",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278036,1764580246502,-500.0,0.00016999,2,"2025-12-01T09:10:46.502",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278037,1764580246511,-400.14865854,0.00016999,2,"2025-12-01T09:10:46.511",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278038,1764580246520,-1828283.12418548,0.00017,2,"2025-12-01T09:10:46.520",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278039,1764580246530,-4202.51708166,0.00017,15,"2025-12-01T09:10:46.530",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278040,1764580246538,-250.0,0.00017,2,"2025-12-01T09:10:46.538",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278041,1764580246548,-68624.560321,0.00017,2,"2025-12-01T09:10:46.548",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278042,1764580246557,-14195.1845939,0.00017,2,"2025-12-01T09:10:46.557",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278043,1764580246567,-200.0,0.00017,2,"2025-12-01T09:10:46.567",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278044,1764580246577,-809.1724361,0.00017,2,"2025-12-01T09:10:46.577",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278045,1764580246586,-2710.118,0.00017,2,"2025-12-01T09:10:46.586",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278046,1764580246595,-151.0,0.00017,2,"2025-12-01T09:10:46.595",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278047,1764580246604,-301.414308,0.00017,2,"2025-12-01T09:10:46.604",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278048,1764580246614,-301.414308,0.00017,2,"2025-12-01T09:10:46.614",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278049,1764580246624,-301.414308,0.00017,2,"2025-12-01T09:10:46.624",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278050,1764580246633,-301.414308,0.00017,2,"2025-12-01T09:10:46.633",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278051,1764580246643,-160.108487,0.00017,2,"2025-12-01T09:10:46.643",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278052,1764580246652,-400.73788,0.00017,2,"2025-12-01T09:10:46.652",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278053,1764580246662,-151.0,0.00017,2,"2025-12-01T09:10:46.662",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278054,1764580246671,-400.73788,0.00017,2,"2025-12-01T09:10:46.671",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278055,1764580246680,-400.73788,0.00017,2,"2025-12-01T09:10:46.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278056,1764580246690,-400.73788,0.00017,2,"2025-12-01T09:10:46.690",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278057,1764580246699,-151.0,0.00017,2,"2025-12-01T09:10:46.699",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278058,1764580246710,-151.0,0.00017,2,"2025-12-01T09:10:46.710",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278059,1764580246719,-151.0,0.00017,2,"2025-12-01T09:10:46.719",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278060,1764580246729,-151.0,0.00017,2,"2025-12-01T09:10:46.729",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278061,1764580246738,-151.0,0.00017,2,"2025-12-01T09:10:46.738",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278062,1764580246747,-243.820066,0.00017,2,"2025-12-01T09:10:46.747",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278063,1764580246757,-151.0,0.00017,2,"2025-12-01T09:10:46.757",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278064,1764580246767,-151.0,0.00017,2,"2025-12-01T09:10:46.767",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278065,1764580246776,-151.0,0.00017,2,"2025-12-01T09:10:46.776",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278066,1764580246785,-151.0,0.00017,2,"2025-12-01T09:10:46.785",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278067,1764580246794,-151.0,0.00017,2,"2025-12-01T09:10:46.794",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278068,1764580246804,-151.0,0.00017,2,"2025-12-01T09:10:46.804",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278069,1764580246814,-151.0,0.00017,2,"2025-12-01T09:10:46.814",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278070,1764580246824,-621.500001,0.00017,2,"2025-12-01T09:10:46.824",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278071,1764580246833,-621.500001,0.00017,2,"2025-12-01T09:10:46.833",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278072,1764580246842,-621.500001,0.00017,2,"2025-12-01T09:10:46.842",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278073,1764580246852,-621.500001,0.00017,2,"2025-12-01T09:10:46.852",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278074,1764580246862,-151.0,0.00017,2,"2025-12-01T09:10:46.862",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278075,1764580246871,-151.0,0.00017,2,"2025-12-01T09:10:46.871",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278076,1764580246880,-460.68252,0.00017,2,"2025-12-01T09:10:46.880",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278077,1764580246890,-460.68252,0.00017,2,"2025-12-01T09:10:46.890",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278078,1764580246899,-460.68252,0.00017,2,"2025-12-01T09:10:46.899",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278079,1764580246909,-460.68252,0.00017,2,"2025-12-01T09:10:46.909",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278080,1764580246924,-275.224851,0.00017,2,"2025-12-01T09:10:46.924",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278081,1764580246933,-1439.996272,0.00017,2,"2025-12-01T09:10:46.933",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278082,1764580246945,-1439.996272,0.00017,2,"2025-12-01T09:10:46.945",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278083,1764580246955,-1439.996272,0.00017,2,"2025-12-01T09:10:46.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278084,1764580246966,-1439.996272,0.00017,2,"2025-12-01T09:10:46.966",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278085,1764580246976,-302.668681,0.00017,2,"2025-12-01T09:10:46.976",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278086,1764580246986,-302.668681,0.00017,2,"2025-12-01T09:10:46.986",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278087,1764580246996,-151.0,0.00017,2,"2025-12-01T09:10:46.996",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278088,1764580247007,-160.535134,0.00017,2,"2025-12-01T09:10:47.007",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278089,1764580247017,-302.668681,0.00017,2,"2025-12-01T09:10:47.017",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278090,1764580247027,-160.535134,0.00017,2,"2025-12-01T09:10:47.027",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278091,1764580247037,-302.668681,0.00017,2,"2025-12-01T09:10:47.037",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278092,1764580247332,-151.0,0.00017,2,"2025-12-01T09:10:47.332",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278093,1764580247342,-151.0,0.00017,2,"2025-12-01T09:10:47.342",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278094,1764580247351,-160.535134,0.00017,2,"2025-12-01T09:10:47.351",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278095,1764580247360,-151.0,0.00017,2,"2025-12-01T09:10:47.360",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278096,1764580247370,-160.535134,0.00017,2,"2025-12-01T09:10:47.370",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278097,1764580247379,-151.0,0.00017,2,"2025-12-01T09:10:47.379",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278098,1764580247388,-151.0,0.00017,2,"2025-12-01T09:10:47.388",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278099,1764580247397,-151.0,0.00017,2,"2025-12-01T09:10:47.397",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278100,1764580247406,-151.0,0.00017,2,"2025-12-01T09:10:47.406",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278101,1764580247416,-435.056707,0.00017,2,"2025-12-01T09:10:47.416",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278102,1764580247425,-278.957175,0.00017,2,"2025-12-01T09:10:47.425",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278103,1764580247434,-435.056707,0.00017,2,"2025-12-01T09:10:47.434",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278104,1764580247443,-278.957175,0.00017,2,"2025-12-01T09:10:47.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278105,1764580247453,-435.056707,0.00017,2,"2025-12-01T09:10:47.453",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278106,1764580247462,-485.559793,0.00017,2,"2025-12-01T09:10:47.462",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278107,1764580247471,-278.957175,0.00017,2,"2025-12-01T09:10:47.471",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278108,1764580247480,-435.056707,0.00017,2,"2025-12-01T09:10:47.480",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278109,1764580247490,-485.559793,0.00017,2,"2025-12-01T09:10:47.490",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278110,1764580247500,-278.957175,0.00017,2,"2025-12-01T09:10:47.500",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278111,1764580247509,-485.559793,0.00017,2,"2025-12-01T09:10:47.509",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278112,1764580247519,-485.559793,0.00017,2,"2025-12-01T09:10:47.519",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278113,1764580247528,-162.508623,0.00017,2,"2025-12-01T09:10:47.528",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278114,1764580247537,-151.0,0.00017,2,"2025-12-01T09:10:47.537",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278115,1764580247547,-162.508623,0.00017,2,"2025-12-01T09:10:47.547",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278116,1764580247556,-151.0,0.00017,2,"2025-12-01T09:10:47.556",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278117,1764580247565,-151.0,0.00017,2,"2025-12-01T09:10:47.565",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278118,1764580247574,-162.508623,0.00017,2,"2025-12-01T09:10:47.574",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278119,1764580247583,-548.861746,0.00017,2,"2025-12-01T09:10:47.583",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278120,1764580247592,-162.508623,0.00017,2,"2025-12-01T09:10:47.592",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278121,1764580247601,-548.861746,0.00017,2,"2025-12-01T09:10:47.601",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278122,1764580247613,-548.861746,0.00017,2,"2025-12-01T09:10:47.613",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278123,1764580247622,-151.0,0.00017,2,"2025-12-01T09:10:47.622",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278124,1764580247631,-420.070657,0.00017,2,"2025-12-01T09:10:47.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278125,1764580247640,-151.0,0.00017,2,"2025-12-01T09:10:47.640",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278126,1764580247649,-548.861746,0.00017,2,"2025-12-01T09:10:47.649",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278127,1764580247658,-151.0,0.00017,2,"2025-12-01T09:10:47.658",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278128,1764580247668,-420.070657,0.00017,2,"2025-12-01T09:10:47.668",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278129,1764580247677,-163.851397,0.00017,2,"2025-12-01T09:10:47.677",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278130,1764580247687,-420.070657,0.00017,2,"2025-12-01T09:10:47.687",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278131,1764580247696,-151.0,0.00017,2,"2025-12-01T09:10:47.696",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278132,1764580247705,-420.070657,0.00017,2,"2025-12-01T09:10:47.705",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278133,1764580247714,-151.0,0.00017,2,"2025-12-01T09:10:47.714",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278134,1764580247723,-151.0,0.00017,2,"2025-12-01T09:10:47.723",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278135,1764580247733,-151.0,0.00017,2,"2025-12-01T09:10:47.733",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278136,1764580247742,-158.702942,0.00017,2,"2025-12-01T09:10:47.742",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278137,1764580247751,-177.866869,0.00017,2,"2025-12-01T09:10:47.751",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278138,1764580247760,-158.702942,0.00017,2,"2025-12-01T09:10:47.760",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278139,1764580247769,-158.702942,0.00017,2,"2025-12-01T09:10:47.769",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278140,1764580247778,-158.702942,0.00017,2,"2025-12-01T09:10:47.778",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278141,1764580247788,-151.0,0.00017,2,"2025-12-01T09:10:47.788",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278142,1764580247797,-151.0,0.00017,2,"2025-12-01T09:10:47.797",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278143,1764580247806,-151.0,0.00017,2,"2025-12-01T09:10:47.806",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278144,1764580247815,-151.0,0.00017,2,"2025-12-01T09:10:47.815",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278145,1764580247825,-151.0,0.00017,2,"2025-12-01T09:10:47.825",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278146,1764580247834,-151.0,0.00017,2,"2025-12-01T09:10:47.834",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278147,1764580247843,-159.648554,0.00017,2,"2025-12-01T09:10:47.843",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278148,1764580247852,-151.0,0.00017,2,"2025-12-01T09:10:47.852",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278149,1764580247862,-151.0,0.00017,2,"2025-12-01T09:10:47.862",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278150,1764580247871,-151.0,0.00017,2,"2025-12-01T09:10:47.871",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278151,1764580247880,-158.776091,0.00017,2,"2025-12-01T09:10:47.880",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278152,1764580247889,-151.0,0.00017,2,"2025-12-01T09:10:47.889",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278153,1764580247899,-151.0,0.00017,2,"2025-12-01T09:10:47.899",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278154,1764580247908,-183.746173,0.00017,2,"2025-12-01T09:10:47.908",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278155,1764580247919,-151.0,0.00017,2,"2025-12-01T09:10:47.919",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278156,1764580247929,-183.746173,0.00017,2,"2025-12-01T09:10:47.929",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278157,1764580247938,-183.746173,0.00017,2,"2025-12-01T09:10:47.938",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278158,1764580247947,-183.746173,0.00017,2,"2025-12-01T09:10:47.947",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278159,1764580247958,-151.0,0.00017,2,"2025-12-01T09:10:47.958",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278160,1764580247967,-151.0,0.00017,2,"2025-12-01T09:10:47.967",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278161,1764580247976,-151.0,0.00017,2,"2025-12-01T09:10:47.976",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278162,1764580247985,-151.0,0.00017,2,"2025-12-01T09:10:47.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278163,1764580247995,-151.0,0.00017,2,"2025-12-01T09:10:47.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278164,1764580248005,-151.0,0.00017,2,"2025-12-01T09:10:48.005",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278165,1764580248014,-151.0,0.00017,2,"2025-12-01T09:10:48.014",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278166,1764580248024,-151.0,0.00017,2,"2025-12-01T09:10:48.024",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278167,1764580248033,-151.0,0.00017,2,"2025-12-01T09:10:48.033",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278168,1764580248042,-392.192637,0.00017,2,"2025-12-01T09:10:48.042",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278169,1764580248051,-392.192637,0.00017,2,"2025-12-01T09:10:48.051",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278170,1764580248061,-392.192637,0.00017,2,"2025-12-01T09:10:48.061",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278171,1764580248072,-1568.580143,0.00017,2,"2025-12-01T09:10:48.072",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278172,1764580248081,-151.0,0.00017,2,"2025-12-01T09:10:48.081",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278173,1764580248091,-392.192637,0.00017,2,"2025-12-01T09:10:48.091",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278174,1764580248100,-1568.580143,0.00017,2,"2025-12-01T09:10:48.100",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278175,1764580248109,-161.26213,0.00017,2,"2025-12-01T09:10:48.109",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278176,1764580248119,-1568.580143,0.00017,2,"2025-12-01T09:10:48.119",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278177,1764580248128,-151.0,0.00017,2,"2025-12-01T09:10:48.128",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278178,1764580248137,-1568.580143,0.00017,2,"2025-12-01T09:10:48.137",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278179,1764580248146,-151.0,0.00017,2,"2025-12-01T09:10:48.146",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278180,1764580248156,-151.0,0.00017,2,"2025-12-01T09:10:48.156",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278181,1764580248165,-151.0,0.00017,2,"2025-12-01T09:10:48.165",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278182,1764580248174,-151.0,0.00017,2,"2025-12-01T09:10:48.174",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278183,1764580248183,-151.0,0.00017,2,"2025-12-01T09:10:48.183",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278184,1764580248194,-151.0,0.00017,2,"2025-12-01T09:10:48.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278185,1764580248204,-234.28882,0.00017,2,"2025-12-01T09:10:48.204",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278186,1764580248214,-151.0,0.00017,2,"2025-12-01T09:10:48.214",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278187,1764580248223,-225.610251,0.00017,2,"2025-12-01T09:10:48.223",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278188,1764580248232,-225.610251,0.00017,2,"2025-12-01T09:10:48.232",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278189,1764580248242,-225.610251,0.00017,2,"2025-12-01T09:10:48.242",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278190,1764580248251,-225.610251,0.00017,2,"2025-12-01T09:10:48.251",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278191,1764580248260,-151.0,0.00017,2,"2025-12-01T09:10:48.260",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278192,1764580248272,-151.0,0.00017,2,"2025-12-01T09:10:48.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278193,1764580248281,-151.0,0.00017,2,"2025-12-01T09:10:48.281",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278194,1764580248291,-151.0,0.00017,2,"2025-12-01T09:10:48.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278195,1764580248300,-205.17862,0.00017,2,"2025-12-01T09:10:48.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278196,1764580248310,-295.333731,0.00017,2,"2025-12-01T09:10:48.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278197,1764580248319,-151.0,0.00017,2,"2025-12-01T09:10:48.319",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278198,1764580248328,-205.17862,0.00017,2,"2025-12-01T09:10:48.328",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278199,1764580248337,-295.333731,0.00017,2,"2025-12-01T09:10:48.337",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278200,1764580248347,-205.17862,0.00017,2,"2025-12-01T09:10:48.347",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278201,1764580248356,-295.333731,0.00017,2,"2025-12-01T09:10:48.356",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278202,1764580248365,-205.17862,0.00017,2,"2025-12-01T09:10:48.365",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278203,1764580248374,-295.333731,0.00017,2,"2025-12-01T09:10:48.374",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278204,1764580248383,-151.0,0.00017,2,"2025-12-01T09:10:48.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278205,1764580248393,-151.0,0.00017,2,"2025-12-01T09:10:48.393",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278206,1764580248402,-10000.0,0.00017026,2,"2025-12-01T09:10:48.402",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278207,1764580248412,-2264.0,0.00017029,2,"2025-12-01T09:10:48.412",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278208,1764580248422,-500.0,0.00017067,2,"2025-12-01T09:10:48.422",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278209,1764580248431,-1600.0,0.00017095,2,"2025-12-01T09:10:48.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278210,1764580248440,-166.66,0.00017095,2,"2025-12-01T09:10:48.440",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278211,1764580248449,-340.0,0.00017165,2,"2025-12-01T09:10:48.449",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278212,1764580248458,-500.0,0.0001726,5,"2025-12-01T09:10:48.458",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278213,1764580248468,-428.0,0.00017317,2,"2025-12-01T09:10:48.468",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278214,1764580248478,-209.437,0.0001743,2,"2025-12-01T09:10:48.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278215,1764580248487,-150.0,0.0001743,2,"2025-12-01T09:10:48.487",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278216,1764580248496,-150.0,0.0001743,2,"2025-12-01T09:10:48.496",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278217,1764580248505,-180.791,0.0001743,2,"2025-12-01T09:10:48.505",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278218,1764580248515,-1319.984,0.0001743,2,"2025-12-01T09:10:48.515",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278219,1764580248524,-3442.0,0.0001743,2,"2025-12-01T09:10:48.524",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278220,1764580248533,-610.0,0.0001743,2,"2025-12-01T09:10:48.533",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278221,1764580248542,-1603.0,0.0001743,2,"2025-12-01T09:10:48.542",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278222,1764580248552,-500.0,0.00017433,2,"2025-12-01T09:10:48.552",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278223,1764580248561,-595.37131296,0.00017444,2,"2025-12-01T09:10:48.561",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278224,1764580248570,-151.0,0.00017444,2,"2025-12-01T09:10:48.570",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278225,1764580248580,-1084.53354396,0.00017462,5,"2025-12-01T09:10:48.580",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278226,1764580248589,-1000.0,0.00017494,2,"2025-12-01T09:10:48.589",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278227,1764580248598,-1530.94789734,0.00017494,2,"2025-12-01T09:10:48.598",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278228,1764580248607,-307.68,0.00017518,2,"2025-12-01T09:10:48.607",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278229,1764580248617,-500.0,0.00017534,6,"2025-12-01T09:10:48.617",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278230,1764580248627,-151.0,0.00017544,2,"2025-12-01T09:10:48.627",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278231,1764580248636,-10887.3086039,0.00017547,2,"2025-12-01T09:10:48.636",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278232,1764580248645,-175.6,0.00017599,2,"2025-12-01T09:10:48.645",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278233,1764580248655,-166.66,0.00017624,2,"2025-12-01T09:10:48.655",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278234,1764580248665,-500.0,0.00017808,7,"2025-12-01T09:10:48.665",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278235,1764580248675,-500.0,0.00017808,2,"2025-12-01T09:10:48.675",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278236,1764580248685,-1473.83,0.00017863,2,"2025-12-01T09:10:48.685",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278237,1764580248694,-506.79919333,0.00017943,2,"2025-12-01T09:10:48.694",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278238,1764580248704,-500.0,0.00017945,2,"2025-12-01T09:10:48.704",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278239,1764580248714,-267.46074303,0.0001799,2,"2025-12-01T09:10:48.714",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278240,1764580248724,-151.0,0.0001799,2,"2025-12-01T09:10:48.724",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278241,1764580248734,-151.0,0.0001799,2,"2025-12-01T09:10:48.734",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278242,1764580248744,-404.82038706,0.0001799,2,"2025-12-01T09:10:48.744",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278243,1764580248753,-322.6107,0.0001799,2,"2025-12-01T09:10:48.753",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278244,1764580248763,-599.60298507,0.00017991,2,"2025-12-01T09:10:48.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278245,1764580248772,-617.40005154,0.00017992,2,"2025-12-01T09:10:48.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278246,1764580248782,-151.0,0.00017992,2,"2025-12-01T09:10:48.782",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278247,1764580248791,-215.0738,0.00018054,2,"2025-12-01T09:10:48.791",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278248,1764580248801,-5607.3213846,0.0001807,2,"2025-12-01T09:10:48.801",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278249,1764580248817,-500.0,0.00018082,2,"2025-12-01T09:10:48.817",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278250,1764580248828,-500.0,0.00018082,8,"2025-12-01T09:10:48.828",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278251,1764580248838,-1000.0,0.00018082,2,"2025-12-01T09:10:48.838",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278252,1764580248847,-450.42348546,0.00018095,2,"2025-12-01T09:10:48.847",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278253,1764580248857,-1000.0,0.00018109,2,"2025-12-01T09:10:48.857",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278254,1764580248866,-166.66,0.00018154,2,"2025-12-01T09:10:48.866",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278255,1764580248875,-500.0,0.00018219,2,"2025-12-01T09:10:48.875",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278256,1764580248885,-500.0,0.00018356,2,"2025-12-01T09:10:48.885",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278257,1764580248894,-150.01,0.00018356,9,"2025-12-01T09:10:48.894",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278258,1764580248903,-1000.0,0.000184,2,"2025-12-01T09:10:48.903",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278259,1764580248913,-500.0,0.00018493,2,"2025-12-01T09:10:48.913",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278260,1764580248927,-640.24385345,0.0001854,2,"2025-12-01T09:10:48.927",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278261,1764580248937,-151.0,0.0001854,2,"2025-12-01T09:10:48.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278262,1764580248947,-373.97112144,0.00018568,2,"2025-12-01T09:10:48.947",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278263,1764580248957,-500.0,0.0001863,2,"2025-12-01T09:10:48.957",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278264,1764580248966,-1600.0,0.00018649,2,"2025-12-01T09:10:48.966",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278265,1764580248975,-166.66,0.00018683,2,"2025-12-01T09:10:48.975",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278266,1764580248984,-1000.0,0.0001876,2,"2025-12-01T09:10:48.984",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278267,1764580248995,-500.0,0.00018767,2,"2025-12-01T09:10:48.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278268,1764580249005,-168.54,0.00018845,2,"2025-12-01T09:10:49.005",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278269,1764580249015,-493.88924378,0.00018904,2,"2025-12-01T09:10:49.015",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278270,1764580249024,-1084.53354396,0.00018906,6,"2025-12-01T09:10:49.024",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278271,1764580249034,-500.0,0.00018999,2,"2025-12-01T09:10:49.034",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278272,1764580249044,-150.61555063,0.00018999,2,"2025-12-01T09:10:49.044",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278273,1764580249053,-528.91,0.00018999,2,"2025-12-01T09:10:49.053",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278274,1764580249063,-1088.54,0.00018999,2,"2025-12-01T09:10:49.063",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278275,1764580249072,-923.76713922,0.00019,2,"2025-12-01T09:10:49.072",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278276,1764580249082,-184.21583964,0.00019,2,"2025-12-01T09:10:49.082",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278277,1764580249091,-25964.16861313,0.00019,2,"2025-12-01T09:10:49.091",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278278,1764580249101,-663.93287602,0.00019088,2,"2025-12-01T09:10:49.101",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278279,1764580249110,-177.12269218,0.00019088,2,"2025-12-01T09:10:49.110",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278280,1764580249130,-15312.2091345,0.00019154,2,"2025-12-01T09:10:49.130",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278281,1764580249142,-3167.3738117,0.00019162,2,"2025-12-01T09:10:49.142",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278282,1764580249152,-10887.3086039,0.00019172,2,"2025-12-01T09:10:49.152",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278283,1764580249162,-385.395818,0.00019178,2,"2025-12-01T09:10:49.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278284,1764580249172,-385.395818,0.00019178,2,"2025-12-01T09:10:49.172",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278285,1764580249181,-385.395818,0.00019178,2,"2025-12-01T09:10:49.181",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278286,1764580249191,-385.395818,0.00019178,2,"2025-12-01T09:10:49.191",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278287,1764580249201,-277.35679052,0.00019359,2,"2025-12-01T09:10:49.201",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278288,1764580249211,-151.0,0.00019359,2,"2025-12-01T09:10:49.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278289,1764580249220,-151.0,0.00019359,2,"2025-12-01T09:10:49.220",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278290,1764580249230,-334.5472959,0.00019359,2,"2025-12-01T09:10:49.230",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278291,1764580249240,-452.58,0.000194,7,"2025-12-01T09:10:49.240",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278292,1764580249249,-1000.0,0.000194,2,"2025-12-01T09:10:49.249",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278293,1764580249259,-1000.0,0.00019438,2,"2025-12-01T09:10:49.259",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278294,1764580249268,-3416.6156764,0.00019635,2,"2025-12-01T09:10:49.268",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278295,1764580249278,-688.49839244,0.00019636,2,"2025-12-01T09:10:49.278",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278296,1764580249287,-706.7366258,0.00019644,2,"2025-12-01T09:10:49.287",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278297,1764580249298,-206.85637426,0.000199,2,"2025-12-01T09:10:49.298",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278298,1764580249308,-1000.0,0.0001992,2,"2025-12-01T09:10:49.308",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278299,1764580249318,-1258.0,0.0001993,2,"2025-12-01T09:10:49.318",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278300,1764580249328,-4704.0,0.0001993,2,"2025-12-01T09:10:49.328",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278301,1764580249338,-191.196,0.0001993,2,"2025-12-01T09:10:49.338",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278302,1764580249348,-909.0,0.0001993,2,"2025-12-01T09:10:49.348",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278303,1764580249358,-1000.0,0.0002,2,"2025-12-01T09:10:49.358",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278304,1764580249367,-5607.3213846,0.00020045,2,"2025-12-01T09:10:49.367",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278305,1764580249377,-1000.0,0.00020116,2,"2025-12-01T09:10:49.377",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278306,1764580249388,-713.97283296,0.00020184,2,"2025-12-01T09:10:49.388",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278307,1764580249398,-963.77,0.00020187,2,"2025-12-01T09:10:49.398",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278308,1764580249408,-641.751,0.0002043,2,"2025-12-01T09:10:49.408",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278309,1764580249419,-190.94,0.00020548,2,"2025-12-01T09:10:49.419",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278310,1764580249428,-663.858893,0.00020548,2,"2025-12-01T09:10:49.428",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278311,1764580249438,-663.858893,0.00020548,2,"2025-12-01T09:10:49.438",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278312,1764580249448,-663.858893,0.00020548,2,"2025-12-01T09:10:49.448",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278313,1764580249458,-663.858893,0.00020548,2,"2025-12-01T09:10:49.458",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278314,1764580249468,-1000.0,0.000206,2,"2025-12-01T09:10:49.468",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278315,1764580249479,-287.61899177,0.00020728,2,"2025-12-01T09:10:49.479",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278316,1764580249488,-151.0,0.00020728,2,"2025-12-01T09:10:49.488",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278317,1764580249498,-151.0,0.00020728,2,"2025-12-01T09:10:49.498",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278318,1764580249507,-346.92554585,0.00020728,2,"2025-12-01T09:10:49.507",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278319,1764580249517,-621.78829552,0.0002073,2,"2025-12-01T09:10:49.517",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278320,1764580249527,-740.38982778,0.00020732,2,"2025-12-01T09:10:49.527",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278321,1764580249536,-2000.0,0.00020732,2,"2025-12-01T09:10:49.536",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278322,1764580249547,-200.0,0.00020732,2,"2025-12-01T09:10:49.547",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278323,1764580249556,-506.79919333,0.00020735,2,"2025-12-01T09:10:49.556",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278324,1764580249565,-223.0315306,0.00020793,2,"2025-12-01T09:10:49.565",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278325,1764580249575,-1000.0,0.00020795,2,"2025-12-01T09:10:49.575",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278326,1764580249584,-10887.3086039,0.00020797,2,"2025-12-01T09:10:49.584",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278327,1764580249593,-450.42348546,0.00020856,2,"2025-12-01T09:10:49.593",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278328,1764580249603,-767.7842514,0.0002128,2,"2025-12-01T09:10:49.603",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278329,1764580249612,-1000.0,0.00021731,2,"2025-12-01T09:10:49.612",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278330,1764580249622,-500.0,0.00021732,2,"2025-12-01T09:10:49.622",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278331,1764580249757,-500.0,0.00021762,2,"2025-12-01T09:10:49.757",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278332,1764580249766,-1000.0,0.000218,2,"2025-12-01T09:10:49.766",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278333,1764580249775,-796.19226871,0.00021828,2,"2025-12-01T09:10:49.775",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278334,1764580249785,-151.0,0.00021918,2,"2025-12-01T09:10:49.785",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278335,1764580249795,-5000.0,0.00021918,2,"2025-12-01T09:10:49.795",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278336,1764580249818,-150.0,0.00021918,2,"2025-12-01T09:10:49.818",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278337,1764580249828,-1805.08,0.00022,7,"2025-12-01T09:10:49.828",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278338,1764580249839,-5607.3213846,0.00022021,2,"2025-12-01T09:10:49.839",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278339,1764580249848,-150.0,0.00022055,2,"2025-12-01T09:10:49.848",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278340,1764580249857,-298.26089446,0.00022097,2,"2025-12-01T09:10:49.857",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278341,1764580249867,-151.0,0.00022097,2,"2025-12-01T09:10:49.867",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278342,1764580249876,-151.0,0.00022097,2,"2025-12-01T09:10:49.876",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278343,1764580249887,-359.76179104,0.00022097,2,"2025-12-01T09:10:49.887",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278344,1764580249896,-203.55913759,0.00022192,2,"2025-12-01T09:10:49.896",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278345,1764580249905,-176.19148578,0.00022365,2,"2025-12-01T09:10:49.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278346,1764580249915,-825.65138265,0.00022376,2,"2025-12-01T09:10:49.915",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278347,1764580249929,-1000.0,0.000224,2,"2025-12-01T09:10:49.929",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278348,1764580249939,-10887.3086039,0.00022422,2,"2025-12-01T09:10:49.939",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278349,1764580249948,-156.16,0.00022621,2,"2025-12-01T09:10:49.948",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278350,1764580249959,-302.43,0.00022621,2,"2025-12-01T09:10:49.959",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278351,1764580249968,-150.0,0.00022621,2,"2025-12-01T09:10:49.968",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278352,1764580249978,-11342.96089445,0.00022828,2,"2025-12-01T09:10:49.978",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278353,1764580249987,-206.85637426,0.000229,2,"2025-12-01T09:10:49.987",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278354,1764580249997,-4704.0,0.0002293,2,"2025-12-01T09:10:49.997",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278355,1764580250007,-909.0,0.0002293,2,"2025-12-01T09:10:50.007",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278356,1764580250016,-1000.0,0.00023,2,"2025-12-01T09:10:50.016",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278357,1764580250028,-165.0,0.00023,7,"2025-12-01T09:10:50.028",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278358,1764580250037,-309.29654756,0.00023466,2,"2025-12-01T09:10:50.037",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278359,1764580250047,-151.0,0.00023466,2,"2025-12-01T09:10:50.047",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278360,1764580250058,-151.0,0.00023466,2,"2025-12-01T09:10:50.058",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278361,1764580250068,-373.07297731,0.00023466,2,"2025-12-01T09:10:50.068",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278362,1764580250078,-644.79446246,0.00023469,2,"2025-12-01T09:10:50.078",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278363,1764580250088,-506.79919333,0.00023526,2,"2025-12-01T09:10:50.088",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278364,1764580250097,-231.28369723,0.00023532,2,"2025-12-01T09:10:50.097",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278365,1764580250106,-2092.314224,0.00023559,2,"2025-12-01T09:10:50.106",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278366,1764580250116,-1000.0,0.000236,2,"2025-12-01T09:10:50.116",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278367,1764580250125,-450.42348546,0.00023617,2,"2025-12-01T09:10:50.125",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278368,1764580250135,-208.01966253,0.00023651,2,"2025-12-01T09:10:50.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278369,1764580250144,-302.35220506,0.00023691,2,"2025-12-01T09:10:50.144",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278370,1764580250153,-1805.08,0.000237,7,"2025-12-01T09:10:50.153",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278371,1764580250162,-2000.0,0.00023799,2,"2025-12-01T09:10:50.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278372,1764580250171,-250.0,0.00023899,2,"2025-12-01T09:10:50.171",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278373,1764580250181,-5607.3213846,0.00023997,2,"2025-12-01T09:10:50.181",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278374,1764580250191,-150.0,0.00024,2,"2025-12-01T09:10:50.191",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278375,1764580250202,-10887.3086039,0.00024046,2,"2025-12-01T09:10:50.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278376,1764580250216,-166.0,0.00024164,7,"2025-12-01T09:10:50.216",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278377,1764580250226,-1000.0,0.000242,2,"2025-12-01T09:10:50.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278378,1764580250236,-1213.78,0.00024281,2,"2025-12-01T09:10:50.236",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278379,1764580250246,-1213.78,0.00024281,2,"2025-12-01T09:10:50.246",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278380,1764580250255,-5491.65035635,0.00024303,2,"2025-12-01T09:10:50.255",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278381,1764580250264,-1088.14412724,0.000244,2,"2025-12-01T09:10:50.264",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278382,1764580250273,-200.0,0.000246,2,"2025-12-01T09:10:50.273",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278383,1764580250282,-502.76482705,0.00024657,2,"2025-12-01T09:10:50.282",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278384,1764580250291,-1000.0,0.00024658,2,"2025-12-01T09:10:50.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278385,1764580250300,-191.69,0.00024658,2,"2025-12-01T09:10:50.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278386,1764580250310,-500.0,0.00024799,2,"2025-12-01T09:10:50.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278387,1764580250319,-1473.83,0.00024799,2,"2025-12-01T09:10:50.319",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278388,1764580250328,-590.16,0.00024799,2,"2025-12-01T09:10:50.328",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278389,1764580250338,-500.0,0.00024799,2,"2025-12-01T09:10:50.338",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278390,1764580250347,-8838.98211336,0.000248,3,"2025-12-01T09:10:50.347",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278391,1764580250356,-1000.0,0.000248,2,"2025-12-01T09:10:50.356",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278392,1764580250365,-320.74051982,0.00024835,2,"2025-12-01T09:10:50.365",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278393,1764580250374,-151.0,0.00024835,2,"2025-12-01T09:10:50.374",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278394,1764580250383,-151.0,0.00024835,2,"2025-12-01T09:10:50.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278395,1764580250392,-386.87667747,0.00024835,2,"2025-12-01T09:10:50.392",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278396,1764580250401,-500.0,0.00024899,5,"2025-12-01T09:10:50.401",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278397,1764580250410,-500.0,0.00024899,5,"2025-12-01T09:10:50.410",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278398,1764580250419,-500.0,0.00024899,5,"2025-12-01T09:10:50.419",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278399,1764580250428,-500.0,0.00024899,5,"2025-12-01T09:10:50.428",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278400,1764580250437,-230.80853104,0.000249,2,"2025-12-01T09:10:50.437",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278401,1764580250446,-242.62393291,0.00024937,2,"2025-12-01T09:10:50.446",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278402,1764580250455,-1287.42138508,0.0002499,2,"2025-12-01T09:10:50.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278403,1764580250464,-151.0,0.00024997,7,"2025-12-01T09:10:50.464",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278404,1764580250473,-151.0,0.00024997,7,"2025-12-01T09:10:50.473",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278405,1764580250484,-1473.83,0.00024998,2,"2025-12-01T09:10:50.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278406,1764580250493,-1231.98120029,0.00024999,10,"2025-12-01T09:10:50.493",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278407,1764580250502,-500.0,0.00024999,2,"2025-12-01T09:10:50.502",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278408,1764580250510,-500.0,0.00024999,2,"2025-12-01T09:10:50.510",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278409,1764580250519,-1473.83,0.00024999,2,"2025-12-01T09:10:50.519",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278410,1764580250528,-1473.83,0.00024999,2,"2025-12-01T09:10:50.528",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278411,1764580250537,-500.0,0.00024999,2,"2025-12-01T09:10:50.537",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278412,1764580250546,-510.9486006,0.00024999,2,"2025-12-01T09:10:50.546",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278413,1764580250557,-528.91,0.00024999,2,"2025-12-01T09:10:50.557",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278414,1764580250567,-528.91,0.00024999,2,"2025-12-01T09:10:50.567",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278415,1764580250577,-1088.54,0.00024999,2,"2025-12-01T09:10:50.577",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278416,1764580250586,-1088.54,0.00024999,2,"2025-12-01T09:10:50.586",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278417,1764580250595,-150.0,0.00025,2,"2025-12-01T09:10:50.595",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278418,1764580250604,-806.0,0.00025,2,"2025-12-01T09:10:50.604",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278419,1764580250613,-151.0,0.00025,2,"2025-12-01T09:10:50.613",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278420,1764580250622,-465480.36342308,0.00025,2,"2025-12-01T09:10:50.622",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278421,1764580250631,-1768.57,0.00025,7,"2025-12-01T09:10:50.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278422,1764580250641,-322.0,0.00025,30,"2025-12-01T09:10:50.641",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278423,1764580250650,-151.0,0.00025,7,"2025-12-01T09:10:50.650",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278424,1764580250659,-156.66264,0.00025,7,"2025-12-01T09:10:50.659",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278425,1764580250668,-151.0,0.00025,7,"2025-12-01T09:10:50.668",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278426,1764580250677,-151.0,0.00025,7,"2025-12-01T09:10:50.677",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278427,1764580250686,-166.972036,0.00025,7,"2025-12-01T09:10:50.686",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278428,1764580250695,-151.0,0.00025,7,"2025-12-01T09:10:50.695",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278429,1764580250703,-151.0,0.00025,7,"2025-12-01T09:10:50.703",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278430,1764580250712,-151.0,0.00025,7,"2025-12-01T09:10:50.712",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278431,1764580250721,-169.058897,0.00025,7,"2025-12-01T09:10:50.721",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278432,1764580250730,-151.0,0.00025,7,"2025-12-01T09:10:50.730",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278433,1764580250739,-151.0,0.00025,7,"2025-12-01T09:10:50.739",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278434,1764580250750,-151.945293,0.00025,7,"2025-12-01T09:10:50.750",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278435,1764580250759,-153.691112,0.00025,7,"2025-12-01T09:10:50.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278436,1764580250768,-151.0,0.00025,7,"2025-12-01T09:10:50.768",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278437,1764580250778,-151.0,0.00025,7,"2025-12-01T09:10:50.778",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278438,1764580250788,-151.859396,0.00025,7,"2025-12-01T09:10:50.788",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278439,1764580250797,-151.0,0.00025,7,"2025-12-01T09:10:50.797",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278440,1764580250806,-151.0,0.00025,7,"2025-12-01T09:10:50.806",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278441,1764580250815,-182.0,0.00025,7,"2025-12-01T09:10:50.815",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278442,1764580250824,-151.0,0.00025,7,"2025-12-01T09:10:50.824",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278443,1764580250833,-151.0,0.00025,7,"2025-12-01T09:10:50.833",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278444,1764580250842,-151.0,0.00025,7,"2025-12-01T09:10:50.842",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278445,1764580250852,-151.0,0.00025,7,"2025-12-01T09:10:50.852",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278446,1764580250861,-151.0,0.00025,7,"2025-12-01T09:10:50.861",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278447,1764580250870,-151.0,0.00025,7,"2025-12-01T09:10:50.870",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278448,1764580250879,-151.0,0.00025,7,"2025-12-01T09:10:50.879",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278449,1764580250888,-151.0,0.00025,7,"2025-12-01T09:10:50.888",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278450,1764580250898,-151.0,0.00025,7,"2025-12-01T09:10:50.898",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278451,1764580250907,-151.0,0.00025,7,"2025-12-01T09:10:50.907",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278452,1764580250921,-301.414308,0.00025,7,"2025-12-01T09:10:50.921",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278453,1764580250930,-301.414308,0.00025,7,"2025-12-01T09:10:50.930",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278454,1764580250939,-301.414308,0.00025,7,"2025-12-01T09:10:50.939",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278455,1764580250948,-301.414308,0.00025,7,"2025-12-01T09:10:50.948",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278456,1764580250958,-400.73788,0.00025,7,"2025-12-01T09:10:50.958",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278457,1764580250967,-151.0,0.00025,7,"2025-12-01T09:10:50.967",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278458,1764580250976,-400.73788,0.00025,7,"2025-12-01T09:10:50.976",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278459,1764580250986,-151.0,0.00025,7,"2025-12-01T09:10:50.986",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278460,1764580250995,-400.73788,0.00025,7,"2025-12-01T09:10:50.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278461,1764580251005,-400.73788,0.00025,7,"2025-12-01T09:10:51.005",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278462,1764580251014,-151.0,0.00025,7,"2025-12-01T09:10:51.014",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278463,1764580251023,-151.0,0.00025,7,"2025-12-01T09:10:51.023",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278464,1764580251032,-151.0,0.00025,7,"2025-12-01T09:10:51.032",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278465,1764580251042,-151.0,0.00025,7,"2025-12-01T09:10:51.042",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278466,1764580251051,-151.0,0.00025,7,"2025-12-01T09:10:51.051",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278467,1764580251060,-151.0,0.00025,7,"2025-12-01T09:10:51.060",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278468,1764580251070,-151.0,0.00025,7,"2025-12-01T09:10:51.070",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278469,1764580251079,-151.0,0.00025,7,"2025-12-01T09:10:51.079",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278470,1764580251089,-151.0,0.00025,7,"2025-12-01T09:10:51.089",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278471,1764580251098,-151.0,0.00025,7,"2025-12-01T09:10:51.098",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278472,1764580251108,-151.0,0.00025,7,"2025-12-01T09:10:51.108",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278473,1764580251117,-621.500001,0.00025,7,"2025-12-01T09:10:51.117",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278474,1764580251126,-621.500001,0.00025,7,"2025-12-01T09:10:51.126",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278475,1764580251135,-621.500001,0.00025,7,"2025-12-01T09:10:51.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278476,1764580251145,-621.500001,0.00025,7,"2025-12-01T09:10:51.145",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278477,1764580251155,-151.0,0.00025,7,"2025-12-01T09:10:51.155",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278478,1764580251164,-151.0,0.00025,7,"2025-12-01T09:10:51.164",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278479,1764580251174,-460.68252,0.00025,7,"2025-12-01T09:10:51.174",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278480,1764580251184,-460.68252,0.00025,7,"2025-12-01T09:10:51.184",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278481,1764580251193,-460.68252,0.00025,7,"2025-12-01T09:10:51.193",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278482,1764580251202,-460.68252,0.00025,7,"2025-12-01T09:10:51.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278483,1764580251211,-1439.996272,0.00025,7,"2025-12-01T09:10:51.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278484,1764580251220,-1439.996272,0.00025,7,"2025-12-01T09:10:51.220",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278485,1764580251230,-1439.996272,0.00025,7,"2025-12-01T09:10:51.230",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278486,1764580251239,-1439.996272,0.00025,7,"2025-12-01T09:10:51.239",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278487,1764580251249,-302.668681,0.00025,7,"2025-12-01T09:10:51.249",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278488,1764580251258,-302.668681,0.00025,7,"2025-12-01T09:10:51.258",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278489,1764580251267,-151.0,0.00025,7,"2025-12-01T09:10:51.267",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278490,1764580251276,-160.535134,0.00025,7,"2025-12-01T09:10:51.276",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278491,1764580251286,-302.668681,0.00025,7,"2025-12-01T09:10:51.286",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278492,1764580251295,-160.535134,0.00025,7,"2025-12-01T09:10:51.295",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278493,1764580251306,-302.668681,0.00025,7,"2025-12-01T09:10:51.306",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278494,1764580251316,-151.0,0.00025,7,"2025-12-01T09:10:51.316",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278495,1764580251325,-151.0,0.00025,7,"2025-12-01T09:10:51.325",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278496,1764580251335,-160.535134,0.00025,7,"2025-12-01T09:10:51.335",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278497,1764580251343,-247.908092,0.00025,7,"2025-12-01T09:10:51.343",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278498,1764580251354,-160.535134,0.00025,7,"2025-12-01T09:10:51.354",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278499,1764580251363,-151.0,0.00025,7,"2025-12-01T09:10:51.363",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278500,1764580251372,-151.0,0.00025,7,"2025-12-01T09:10:51.372",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278501,1764580251383,-151.0,0.00025,7,"2025-12-01T09:10:51.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278502,1764580251395,-151.0,0.00025,7,"2025-12-01T09:10:51.395",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278503,1764580251404,-663.858893,0.00025,7,"2025-12-01T09:10:51.404",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278504,1764580251413,-663.858893,0.00025,7,"2025-12-01T09:10:51.413",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278505,1764580251422,-663.858893,0.00025,7,"2025-12-01T09:10:51.422",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278506,1764580251431,-663.858893,0.00025,7,"2025-12-01T09:10:51.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278507,1764580251441,-435.056707,0.00025,7,"2025-12-01T09:10:51.441",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278508,1764580251450,-278.957175,0.00025,7,"2025-12-01T09:10:51.450",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278509,1764580251460,-435.056707,0.00025,7,"2025-12-01T09:10:51.460",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278510,1764580251469,-278.957175,0.00025,7,"2025-12-01T09:10:51.469",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278511,1764580251478,-435.056707,0.00025,7,"2025-12-01T09:10:51.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278512,1764580251488,-485.559793,0.00025,7,"2025-12-01T09:10:51.488",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278513,1764580251497,-278.957175,0.00025,7,"2025-12-01T09:10:51.497",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278514,1764580251506,-435.056707,0.00025,7,"2025-12-01T09:10:51.506",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278515,1764580251516,-485.559793,0.00025,7,"2025-12-01T09:10:51.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278516,1764580251525,-278.957175,0.00025,7,"2025-12-01T09:10:51.525",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278517,1764580251535,-485.559793,0.00025,7,"2025-12-01T09:10:51.535",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278518,1764580251544,-485.559793,0.00025,7,"2025-12-01T09:10:51.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278519,1764580251555,-162.508623,0.00025,7,"2025-12-01T09:10:51.555",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278520,1764580251564,-151.0,0.00025,7,"2025-12-01T09:10:51.564",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278521,1764580251573,-162.508623,0.00025,7,"2025-12-01T09:10:51.573",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278522,1764580251583,-151.0,0.00025,7,"2025-12-01T09:10:51.583",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278523,1764580251593,-151.0,0.00025,7,"2025-12-01T09:10:51.593",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278524,1764580251603,-162.508623,0.00025,7,"2025-12-01T09:10:51.603",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278525,1764580251612,-548.861746,0.00025,7,"2025-12-01T09:10:51.612",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278526,1764580251621,-162.508623,0.00025,7,"2025-12-01T09:10:51.621",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278527,1764580251631,-548.861746,0.00025,7,"2025-12-01T09:10:51.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278528,1764580251640,-548.861746,0.00025,7,"2025-12-01T09:10:51.640",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278529,1764580251650,-151.0,0.00025,7,"2025-12-01T09:10:51.650",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278530,1764580251659,-420.070657,0.00025,7,"2025-12-01T09:10:51.659",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278531,1764580251668,-151.0,0.00025,7,"2025-12-01T09:10:51.668",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278532,1764580251677,-548.861746,0.00025,7,"2025-12-01T09:10:51.677",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278533,1764580251686,-151.0,0.00025,7,"2025-12-01T09:10:51.686",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278534,1764580251695,-420.070657,0.00025,7,"2025-12-01T09:10:51.695",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278535,1764580251705,-420.070657,0.00025,7,"2025-12-01T09:10:51.705",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278536,1764580251717,-151.0,0.00025,7,"2025-12-01T09:10:51.717",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278537,1764580251727,-420.070657,0.00025,7,"2025-12-01T09:10:51.727",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278538,1764580251736,-151.0,0.00025,7,"2025-12-01T09:10:51.736",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278539,1764580251745,-151.0,0.00025,7,"2025-12-01T09:10:51.745",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278540,1764580251754,-151.0,0.00025,7,"2025-12-01T09:10:51.754",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278541,1764580251763,-158.702942,0.00025,7,"2025-12-01T09:10:51.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278542,1764580251772,-158.702942,0.00025,7,"2025-12-01T09:10:51.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278543,1764580251782,-158.702942,0.00025,7,"2025-12-01T09:10:51.782",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278544,1764580251792,-158.702942,0.00025,7,"2025-12-01T09:10:51.792",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278545,1764580251802,-151.0,0.00025,7,"2025-12-01T09:10:51.802",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278546,1764580251812,-151.0,0.00025,7,"2025-12-01T09:10:51.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278547,1764580251821,-151.0,0.00025,7,"2025-12-01T09:10:51.821",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278548,1764580251831,-151.0,0.00025,7,"2025-12-01T09:10:51.831",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278549,1764580251840,-151.0,0.00025,7,"2025-12-01T09:10:51.840",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278550,1764580251849,-151.0,0.00025,7,"2025-12-01T09:10:51.849",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278551,1764580251859,-151.0,0.00025,7,"2025-12-01T09:10:51.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278552,1764580251868,-151.0,0.00025,7,"2025-12-01T09:10:51.868",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278553,1764580251877,-151.0,0.00025,7,"2025-12-01T09:10:51.877",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278554,1764580251887,-151.0,0.00025,7,"2025-12-01T09:10:51.887",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278555,1764580251897,-151.0,0.00025,7,"2025-12-01T09:10:51.897",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278556,1764580251906,-183.746173,0.00025,7,"2025-12-01T09:10:51.906",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278557,1764580251918,-151.0,0.00025,7,"2025-12-01T09:10:51.918",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278558,1764580251928,-183.746173,0.00025,7,"2025-12-01T09:10:51.928",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278559,1764580251937,-183.746173,0.00025,7,"2025-12-01T09:10:51.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278560,1764580251947,-183.746173,0.00025,7,"2025-12-01T09:10:51.947",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278561,1764580251956,-151.0,0.00025,7,"2025-12-01T09:10:51.956",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278562,1764580251966,-151.0,0.00025,7,"2025-12-01T09:10:51.966",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278563,1764580251976,-151.0,0.00025,7,"2025-12-01T09:10:51.976",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278564,1764580251985,-151.0,0.00025,7,"2025-12-01T09:10:51.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278565,1764580251995,-151.0,0.00025,7,"2025-12-01T09:10:51.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278566,1764580252006,-272.766762,0.00025,7,"2025-12-01T09:10:52.006",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278567,1764580252015,-205.090339,0.00025,7,"2025-12-01T09:10:52.015",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278568,1764580252025,-151.0,0.00025,7,"2025-12-01T09:10:52.025",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278569,1764580252034,-392.192637,0.00025,7,"2025-12-01T09:10:52.034",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278570,1764580252043,-392.192637,0.00025,7,"2025-12-01T09:10:52.043",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278571,1764580252053,-392.192637,0.00025,7,"2025-12-01T09:10:52.053",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278572,1764580252062,-1568.580143,0.00025,7,"2025-12-01T09:10:52.062",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278573,1764580252071,-151.0,0.00025,7,"2025-12-01T09:10:52.071",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278574,1764580252081,-392.192637,0.00025,7,"2025-12-01T09:10:52.081",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278575,1764580252090,-1568.580143,0.00025,7,"2025-12-01T09:10:52.090",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278576,1764580252099,-1568.580143,0.00025,7,"2025-12-01T09:10:52.099",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278577,1764580252108,-151.0,0.00025,7,"2025-12-01T09:10:52.108",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278578,1764580252118,-1568.580143,0.00025,7,"2025-12-01T09:10:52.118",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278579,1764580252127,-151.0,0.00025,7,"2025-12-01T09:10:52.127",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278580,1764580252136,-151.0,0.00025,7,"2025-12-01T09:10:52.136",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278581,1764580252145,-151.0,0.00025,7,"2025-12-01T09:10:52.145",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278582,1764580252155,-151.0,0.00025,7,"2025-12-01T09:10:52.155",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278583,1764580252165,-151.0,0.00025,7,"2025-12-01T09:10:52.165",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278584,1764580252174,-151.0,0.00025,7,"2025-12-01T09:10:52.174",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278585,1764580252184,-151.0,0.00025,7,"2025-12-01T09:10:52.184",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278586,1764580252193,-385.395818,0.00025,7,"2025-12-01T09:10:52.193",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278587,1764580252202,-385.395818,0.00025,7,"2025-12-01T09:10:52.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278588,1764580252211,-385.395818,0.00025,7,"2025-12-01T09:10:52.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278589,1764580252221,-385.395818,0.00025,7,"2025-12-01T09:10:52.221",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278590,1764580252231,-225.610251,0.00025,7,"2025-12-01T09:10:52.231",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278591,1764580252240,-225.610251,0.00025,7,"2025-12-01T09:10:52.240",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278592,1764580252250,-225.610251,0.00025,7,"2025-12-01T09:10:52.250",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278593,1764580252260,-225.610251,0.00025,7,"2025-12-01T09:10:52.260",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278594,1764580252270,-151.0,0.00025,7,"2025-12-01T09:10:52.270",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278595,1764580252279,-151.0,0.00025,7,"2025-12-01T09:10:52.279",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278596,1764580252288,-151.0,0.00025,7,"2025-12-01T09:10:52.288",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278597,1764580252297,-151.0,0.00025,7,"2025-12-01T09:10:52.297",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278598,1764580252307,-205.17862,0.00025,7,"2025-12-01T09:10:52.307",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278599,1764580252316,-295.333731,0.00025,7,"2025-12-01T09:10:52.316",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278600,1764580252325,-151.0,0.00025,7,"2025-12-01T09:10:52.325",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278601,1764580252334,-205.17862,0.00025,7,"2025-12-01T09:10:52.334",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278602,1764580252343,-295.333731,0.00025,7,"2025-12-01T09:10:52.343",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278603,1764580252352,-205.17862,0.00025,7,"2025-12-01T09:10:52.352",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278604,1764580252361,-295.333731,0.00025,7,"2025-12-01T09:10:52.361",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278605,1764580252370,-427.65493559,0.00025,7,"2025-12-01T09:10:52.370",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278606,1764580252380,-205.17862,0.00025,7,"2025-12-01T09:10:52.380",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278607,1764580252389,-151.0,0.00025,7,"2025-12-01T09:10:52.389",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278608,1764580252400,-295.333731,0.00025,7,"2025-12-01T09:10:52.400",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278609,1764580252409,-151.0,0.00025,7,"2025-12-01T09:10:52.409",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278610,1764580252418,-424.89229,0.00025,7,"2025-12-01T09:10:52.418",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278611,1764580252427,-151.0,0.00025,7,"2025-12-01T09:10:52.427",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278612,1764580252436,-424.89229,0.00025,7,"2025-12-01T09:10:52.436",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278613,1764580252445,-151.0,0.00025,7,"2025-12-01T09:10:52.445",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278614,1764580252454,-424.89229,0.00025,7,"2025-12-01T09:10:52.454",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278615,1764580252463,-424.89229,0.00025,7,"2025-12-01T09:10:52.463",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278616,1764580252472,-490.826372,0.00025,7,"2025-12-01T09:10:52.472",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278617,1764580252481,-151.0,0.00025,7,"2025-12-01T09:10:52.481",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278618,1764580252490,-490.826372,0.00025,7,"2025-12-01T09:10:52.490",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278619,1764580252499,-151.0,0.00025,7,"2025-12-01T09:10:52.499",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278620,1764580252508,-490.826372,0.00025,7,"2025-12-01T09:10:52.508",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278621,1764580252518,-151.0,0.00025,7,"2025-12-01T09:10:52.518",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278622,1764580252527,-490.826372,0.00025,7,"2025-12-01T09:10:52.527",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278623,1764580252536,-151.0,0.00025,7,"2025-12-01T09:10:52.536",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278624,1764580252544,-151.0,0.00025,7,"2025-12-01T09:10:52.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278625,1764580252554,-190.641937,0.00025,7,"2025-12-01T09:10:52.554",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278626,1764580252564,-151.0,0.00025,7,"2025-12-01T09:10:52.564",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278627,1764580252573,-190.641937,0.00025,7,"2025-12-01T09:10:52.573",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278628,1764580252582,-190.641937,0.00025,7,"2025-12-01T09:10:52.582",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278629,1764580252591,-190.641937,0.00025,7,"2025-12-01T09:10:52.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278630,1764580252602,-151.0,0.00025,7,"2025-12-01T09:10:52.602",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278631,1764580252613,-151.0,0.00025,7,"2025-12-01T09:10:52.613",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278632,1764580252622,-204.316904,0.00025,7,"2025-12-01T09:10:52.622",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278633,1764580252631,-204.316904,0.00025,7,"2025-12-01T09:10:52.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278634,1764580252640,-204.316904,0.00025,7,"2025-12-01T09:10:52.640",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278635,1764580252649,-204.316904,0.00025,7,"2025-12-01T09:10:52.649",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278636,1764580252659,-151.0,0.00025,7,"2025-12-01T09:10:52.659",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278637,1764580252667,-1533.012154,0.00025,7,"2025-12-01T09:10:52.667",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278638,1764580252677,-151.0,0.00025,7,"2025-12-01T09:10:52.677",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278639,1764580252687,-1533.012154,0.00025,7,"2025-12-01T09:10:52.687",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278640,1764580252697,-1533.012154,0.00025,7,"2025-12-01T09:10:52.697",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278641,1764580252707,-1533.012154,0.00025,7,"2025-12-01T09:10:52.707",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278642,1764580252716,-154.249666,0.00025,7,"2025-12-01T09:10:52.716",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278643,1764580252726,-154.249666,0.00025,7,"2025-12-01T09:10:52.726",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278644,1764580252735,-297.205808,0.00025,7,"2025-12-01T09:10:52.735",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278645,1764580252744,-154.249666,0.00025,7,"2025-12-01T09:10:52.744",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278646,1764580252753,-154.249666,0.00025,7,"2025-12-01T09:10:52.753",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278647,1764580252762,-2067.501853,0.00025,7,"2025-12-01T09:10:52.762",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278648,1764580252772,-2067.501853,0.00025,7,"2025-12-01T09:10:52.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278649,1764580252781,-1214.04,0.00025098,2,"2025-12-01T09:10:52.781",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278650,1764580252790,-1805.08,0.000251,7,"2025-12-01T09:10:52.790",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278651,1764580252799,-409.28,0.00025103,2,"2025-12-01T09:10:52.799",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278652,1764580252809,-177.88,0.00025103,2,"2025-12-01T09:10:52.809",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278653,1764580252818,-153.0,0.000253,2,"2025-12-01T09:10:52.818",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278654,1764580252827,-1000.0,0.000254,2,"2025-12-01T09:10:52.827",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278655,1764580252836,-10887.3086039,0.00025671,2,"2025-12-01T09:10:52.836",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278656,1764580252845,-1357.76,0.000259,14,"2025-12-01T09:10:52.845",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278657,1764580252855,-206.85637426,0.000259,2,"2025-12-01T09:10:52.855",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278658,1764580252864,-2427.56,0.00025911,2,"2025-12-01T09:10:52.864",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278659,1764580252873,-170.04,0.00025911,2,"2025-12-01T09:10:52.873",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278660,1764580252882,-177.91,0.00025913,2,"2025-12-01T09:10:52.882",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278661,1764580252891,-170.04,0.0002592,2,"2025-12-01T09:10:52.891",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278662,1764580252901,-177.88,0.0002592,2,"2025-12-01T09:10:52.901",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278663,1764580252910,-372.73,0.0002592,2,"2025-12-01T09:10:52.910",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278664,1764580252925,-177.91,0.0002592,2,"2025-12-01T09:10:52.925",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278665,1764580252934,-4704.0,0.0002593,2,"2025-12-01T09:10:52.934",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278666,1764580252943,-909.0,0.0002593,2,"2025-12-01T09:10:52.943",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278667,1764580252952,-5607.3213846,0.00025973,2,"2025-12-01T09:10:52.952",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278668,1764580252962,-4403.18940285,0.00026,10,"2025-12-01T09:10:52.962",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278669,1764580252971,-150.0,0.00026,2,"2025-12-01T09:10:52.971",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278670,1764580252981,-1000.0,0.00026,2,"2025-12-01T09:10:52.981",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278671,1764580252990,-332.60791905,0.00026204,2,"2025-12-01T09:10:52.990",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278672,1764580253002,-151.0,0.00026204,2,"2025-12-01T09:10:53.002",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278673,1764580253011,-151.0,0.00026204,2,"2025-12-01T09:10:53.011",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278674,1764580253020,-401.19111454,0.00026204,2,"2025-12-01T09:10:53.020",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278675,1764580253030,-668.65185757,0.00026208,2,"2025-12-01T09:10:53.030",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278676,1764580253041,-279.79716793,0.00026224,5,"2025-12-01T09:10:53.041",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278677,1764580253051,-239.84119403,0.00026271,2,"2025-12-01T09:10:53.051",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278678,1764580253061,-506.79919333,0.00026317,2,"2025-12-01T09:10:53.061",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278679,1764580253071,-450.42348546,0.00026378,2,"2025-12-01T09:10:53.071",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278680,1764580253080,-963.77,0.00026676,2,"2025-12-01T09:10:53.080",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278681,1764580253091,-1805.08,0.000267,7,"2025-12-01T09:10:53.091",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278682,1764580253100,-177.88,0.00026733,2,"2025-12-01T09:10:53.100",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278683,1764580253111,-177.88,0.00026733,2,"2025-12-01T09:10:53.111",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278684,1764580253121,-177.88,0.00026733,2,"2025-12-01T09:10:53.121",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278685,1764580253131,-177.88,0.00026733,2,"2025-12-01T09:10:53.131",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278686,1764580253141,-177.88,0.00026733,2,"2025-12-01T09:10:53.141",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278687,1764580253151,-177.88,0.00026733,2,"2025-12-01T09:10:53.151",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278688,1764580253162,-177.88,0.00026733,2,"2025-12-01T09:10:53.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278689,1764580253172,-740.0,0.00027,5,"2025-12-01T09:10:53.172",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278690,1764580253184,-1000.0,0.00027,7,"2025-12-01T09:10:53.184",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278691,1764580253194,-152.0,0.00027029,3,"2025-12-01T09:10:53.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278692,1764580253205,-300.97,0.00027068,2,"2025-12-01T09:10:53.205",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278693,1764580253216,-1108.7799881,0.00027104,2,"2025-12-01T09:10:53.216",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278694,1764580253226,-5000.0,0.00027248,10,"2025-12-01T09:10:53.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278695,1764580253236,-10887.3086039,0.00027296,2,"2025-12-01T09:10:53.236",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278696,1764580253246,-150.0,0.00027369,2,"2025-12-01T09:10:53.246",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278697,1764580253255,-500.0,0.00027396,2,"2025-12-01T09:10:53.255",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278698,1764580253265,-528.91,0.00027396,2,"2025-12-01T09:10:53.265",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278699,1764580253275,-1088.54,0.00027396,2,"2025-12-01T09:10:53.275",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278700,1764580253286,-500.0,0.00027397,2,"2025-12-01T09:10:53.286",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278701,1764580253295,-500.0,0.00027397,2,"2025-12-01T09:10:53.295",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278702,1764580253305,-500.0,0.00027397,2,"2025-12-01T09:10:53.305",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278703,1764580253314,-312.80049694,0.00027397,2,"2025-12-01T09:10:53.314",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278704,1764580253323,-500.0,0.00027397,2,"2025-12-01T09:10:53.323",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278705,1764580253334,-500.0,0.00027397,2,"2025-12-01T09:10:53.334",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278706,1764580253344,-500.0,0.00027397,2,"2025-12-01T09:10:53.344",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278707,1764580253353,-500.0,0.00027397,2,"2025-12-01T09:10:53.353",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278708,1764580253363,-500.0,0.00027397,2,"2025-12-01T09:10:53.363",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278709,1764580253372,-500.0,0.00027397,2,"2025-12-01T09:10:53.372",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278710,1764580253382,-500.0,0.00027397,2,"2025-12-01T09:10:53.382",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278711,1764580253391,-500.0,0.00027397,2,"2025-12-01T09:10:53.391",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278712,1764580253401,-500.0,0.00027397,2,"2025-12-01T09:10:53.401",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278713,1764580253411,-500.0,0.00027397,2,"2025-12-01T09:10:53.411",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278714,1764580253420,-500.0,0.00027397,2,"2025-12-01T09:10:53.420",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278715,1764580253429,-500.0,0.00027397,2,"2025-12-01T09:10:53.429",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278716,1764580253438,-500.0,0.00027397,2,"2025-12-01T09:10:53.438",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278717,1764580253447,-500.0,0.00027397,2,"2025-12-01T09:10:53.447",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278718,1764580253457,-560.0,0.00027397,2,"2025-12-01T09:10:53.457",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278719,1764580253467,-500.0,0.00027397,2,"2025-12-01T09:10:53.467",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278720,1764580253477,-500.0,0.00027397,2,"2025-12-01T09:10:53.477",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278721,1764580253487,-500.0,0.00027397,2,"2025-12-01T09:10:53.487",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278722,1764580253496,-500.0,0.00027397,2,"2025-12-01T09:10:53.496",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278723,1764580253506,-500.0,0.00027397,2,"2025-12-01T09:10:53.506",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278724,1764580253516,-500.0,0.00027397,2,"2025-12-01T09:10:53.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278725,1764580253525,-500.0,0.00027397,2,"2025-12-01T09:10:53.525",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278726,1764580253534,-500.0,0.00027397,2,"2025-12-01T09:10:53.534",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278727,1764580253543,-500.0,0.00027397,2,"2025-12-01T09:10:53.543",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278728,1764580253553,-500.0,0.00027397,2,"2025-12-01T09:10:53.553",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278729,1764580253563,-500.0,0.00027397,2,"2025-12-01T09:10:53.563",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278730,1764580253572,-500.0,0.00027397,2,"2025-12-01T09:10:53.572",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278731,1764580253581,-500.0,0.00027397,2,"2025-12-01T09:10:53.581",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278732,1764580253591,-500.0,0.00027397,2,"2025-12-01T09:10:53.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278733,1764580253601,-500.0,0.00027397,2,"2025-12-01T09:10:53.601",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278734,1764580253611,-500.0,0.00027397,2,"2025-12-01T09:10:53.611",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278735,1764580253621,-500.0,0.00027397,2,"2025-12-01T09:10:53.621",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278736,1764580253630,-500.0,0.00027397,2,"2025-12-01T09:10:53.630",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278737,1764580253640,-454.37427398,0.00027397,2,"2025-12-01T09:10:53.640",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278738,1764580253650,-500.0,0.00027397,2,"2025-12-01T09:10:53.650",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278739,1764580253659,-500.0,0.00027397,2,"2025-12-01T09:10:53.659",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278740,1764580253670,-500.0,0.00027397,2,"2025-12-01T09:10:53.670",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278741,1764580253680,-500.0,0.00027397,2,"2025-12-01T09:10:53.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278742,1764580253693,-500.0,0.00027397,2,"2025-12-01T09:10:53.693",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278743,1764580253702,-500.0,0.00027397,2,"2025-12-01T09:10:53.702",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278744,1764580253712,-500.0,0.00027397,2,"2025-12-01T09:10:53.712",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278745,1764580253722,-500.0,0.00027397,2,"2025-12-01T09:10:53.722",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278746,1764580253732,-500.0,0.00027397,2,"2025-12-01T09:10:53.732",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278747,1764580253742,-500.0,0.00027397,2,"2025-12-01T09:10:53.742",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278748,1764580253751,-500.0,0.00027397,2,"2025-12-01T09:10:53.751",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278749,1764580253761,-500.0,0.00027397,2,"2025-12-01T09:10:53.761",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278750,1764580253771,-500.0,0.00027397,2,"2025-12-01T09:10:53.771",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278751,1764580253781,-500.0,0.00027397,2,"2025-12-01T09:10:53.781",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278752,1764580253791,-500.0,0.00027397,2,"2025-12-01T09:10:53.791",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278753,1764580253800,-500.0,0.00027397,2,"2025-12-01T09:10:53.800",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278754,1764580253810,-500.0,0.00027397,2,"2025-12-01T09:10:53.810",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278755,1764580253820,-500.0,0.00027397,2,"2025-12-01T09:10:53.820",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278756,1764580253951,-500.0,0.00027397,2,"2025-12-01T09:10:53.951",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278757,1764580253971,-500.0,0.00027397,2,"2025-12-01T09:10:53.971",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278758,1764580253982,-500.0,0.00027397,2,"2025-12-01T09:10:53.982",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278759,1764580253994,-500.0,0.00027397,2,"2025-12-01T09:10:53.994",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278760,1764580254005,-500.0,0.00027397,2,"2025-12-01T09:10:54.005",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278761,1764580254016,-500.0,0.00027397,2,"2025-12-01T09:10:54.016",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278762,1764580254027,-500.0,0.00027397,2,"2025-12-01T09:10:54.027",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278763,1764580254039,-500.0,0.00027397,2,"2025-12-01T09:10:54.039",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278764,1764580254050,-500.0,0.00027397,2,"2025-12-01T09:10:54.050",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278765,1764580254060,-500.0,0.00027397,2,"2025-12-01T09:10:54.060",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278766,1764580254072,-500.0,0.00027397,2,"2025-12-01T09:10:54.072",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278767,1764580254083,-500.0,0.00027397,2,"2025-12-01T09:10:54.083",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278768,1764580254093,-262.26730731,0.00027397,2,"2025-12-01T09:10:54.093",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278769,1764580254104,-504.62775049,0.00027397,10,"2025-12-01T09:10:54.104",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278770,1764580254115,-500.0,0.00027397,8,"2025-12-01T09:10:54.115",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278771,1764580254125,-300.0,0.00027397,2,"2025-12-01T09:10:54.125",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278772,1764580254135,-151.0,0.00027397,7,"2025-12-01T09:10:54.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278773,1764580254144,-151.0,0.00027397,7,"2025-12-01T09:10:54.144",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278774,1764580254154,-153.075939,0.00027397,7,"2025-12-01T09:10:54.154",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278775,1764580254163,-151.0,0.00027397,7,"2025-12-01T09:10:54.163",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278776,1764580254173,-151.0,0.00027397,7,"2025-12-01T09:10:54.173",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278777,1764580254182,-151.0,0.00027397,7,"2025-12-01T09:10:54.182",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278778,1764580254192,-151.0,0.00027397,7,"2025-12-01T09:10:54.192",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278779,1764580254202,-160.08594173,0.00027397,5,"2025-12-01T09:10:54.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278780,1764580254211,-169.55097768,0.00027397,5,"2025-12-01T09:10:54.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278781,1764580254221,-500.0,0.00027397,5,"2025-12-01T09:10:54.221",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278782,1764580254230,-174.00440565,0.00027447,2,"2025-12-01T09:10:54.230",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278783,1764580254241,-173.91718672,0.00027447,2,"2025-12-01T09:10:54.241",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278784,1764580254250,-319.37272423,0.0002751,7,"2025-12-01T09:10:54.250",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278785,1764580254259,-344.91441206,0.00027573,2,"2025-12-01T09:10:54.259",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278786,1764580254269,-218.13661554,0.00027573,2,"2025-12-01T09:10:54.269",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278787,1764580254279,-151.0,0.00027573,2,"2025-12-01T09:10:54.279",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278788,1764580254289,-416.03518578,0.00027573,2,"2025-12-01T09:10:54.289",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278789,1764580254298,-209.2,0.000276,120,"2025-12-01T09:10:54.298",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278790,1764580254307,-152.0,0.00027602,4,"2025-12-01T09:10:54.307",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278791,1764580254316,-595.0,0.00027607,2,"2025-12-01T09:10:54.316",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278792,1764580254326,-5607.3213846,0.00027948,2,"2025-12-01T09:10:54.326",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278793,1764580254335,-151.0,0.00028,2,"2025-12-01T09:10:54.335",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278794,1764580254344,-4010.45805325,0.00028,5,"2025-12-01T09:10:54.344",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278795,1764580254354,-5488.0,0.00028,120,"2025-12-01T09:10:54.354",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278796,1764580254363,-427.65493559,0.00028,10,"2025-12-01T09:10:54.363",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278797,1764580254372,-1000.0,0.00028,7,"2025-12-01T09:10:54.372",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278798,1764580254382,-595.0,0.00028018,2,"2025-12-01T09:10:54.382",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278799,1764580254391,-5000.0,0.00028145,2,"2025-12-01T09:10:54.391",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278800,1764580254400,-5000.0,0.00028145,2,"2025-12-01T09:10:54.400",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278801,1764580254411,-5000.0,0.00028145,2,"2025-12-01T09:10:54.411",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278802,1764580254420,-5000.0,0.00028145,2,"2025-12-01T09:10:54.420",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278803,1764580254430,-5000.0,0.00028145,2,"2025-12-01T09:10:54.430",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278804,1764580254439,-152.0,0.00028174,5,"2025-12-01T09:10:54.439",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278805,1764580254449,-779.93,0.0002838,2,"2025-12-01T09:10:54.449",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278806,1764580254459,-418.2,0.0002838,2,"2025-12-01T09:10:54.459",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278807,1764580254469,-595.0,0.00028428,2,"2025-12-01T09:10:54.469",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278808,1764580254478,-152.0,0.00028747,6,"2025-12-01T09:10:54.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278809,1764580254488,-361.21274318,0.00028796,10,"2025-12-01T09:10:54.488",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278810,1764580254498,-150.0,0.000288,7,"2025-12-01T09:10:54.498",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278811,1764580254507,-171.55136142,0.000288,5,"2025-12-01T09:10:54.507",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278812,1764580254516,-150.0,0.000288,7,"2025-12-01T09:10:54.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278813,1764580254526,-150.0,0.000288,7,"2025-12-01T09:10:54.526",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278814,1764580254536,-150.0,0.000288,7,"2025-12-01T09:10:54.536",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278815,1764580254544,-150.0,0.000288,7,"2025-12-01T09:10:54.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278816,1764580254554,-150.0,0.000288,7,"2025-12-01T09:10:54.554",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278817,1764580254563,-150.0,0.000288,7,"2025-12-01T09:10:54.563",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278818,1764580254571,-150.0,0.000288,7,"2025-12-01T09:10:54.571",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278819,1764580254581,-150.0,0.000288,7,"2025-12-01T09:10:54.581",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278820,1764580254591,-150.0,0.000288,7,"2025-12-01T09:10:54.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278821,1764580254600,-150.0,0.000288,7,"2025-12-01T09:10:54.600",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278822,1764580254609,-150.0,0.000288,7,"2025-12-01T09:10:54.609",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278823,1764580254619,-150.0,0.000288,7,"2025-12-01T09:10:54.619",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278824,1764580254628,-150.0,0.000288,7,"2025-12-01T09:10:54.628",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278825,1764580254637,-150.0,0.000288,7,"2025-12-01T09:10:54.637",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278826,1764580254646,-203.0,0.0002882,30,"2025-12-01T09:10:54.646",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278827,1764580254655,-150.0,0.00028837,7,"2025-12-01T09:10:54.655",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278828,1764580254666,-595.0,0.00028839,2,"2025-12-01T09:10:54.666",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278829,1764580254675,-150.0,0.00028852,7,"2025-12-01T09:10:54.675",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278830,1764580254684,-150.0,0.00028873,7,"2025-12-01T09:10:54.684",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278831,1764580254693,-150.0,0.00028874,7,"2025-12-01T09:10:54.693",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278832,1764580254703,-150.0,0.00028882,7,"2025-12-01T09:10:54.703",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278833,1764580254712,-150.0,0.00028891,7,"2025-12-01T09:10:54.712",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278834,1764580254721,-150.0,0.00028894,7,"2025-12-01T09:10:54.721",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278835,1764580254731,-206.85637426,0.000289,2,"2025-12-01T09:10:54.731",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278836,1764580254740,-150.0,0.00028903,7,"2025-12-01T09:10:54.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278837,1764580254749,-150.0,0.0002891,7,"2025-12-01T09:10:54.749",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278838,1764580254759,-4704.0,0.0002893,2,"2025-12-01T09:10:54.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278839,1764580254768,-909.0,0.0002893,2,"2025-12-01T09:10:54.768",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278840,1764580254778,-357.6762453,0.00028942,2,"2025-12-01T09:10:54.778",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278841,1764580254787,-151.0,0.00028942,2,"2025-12-01T09:10:54.787",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278842,1764580254797,-431.42848765,0.00028942,2,"2025-12-01T09:10:54.797",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278843,1764580254807,-150.0,0.00028945,7,"2025-12-01T09:10:54.807",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278844,1764580254817,-693.3919763,0.00028947,2,"2025-12-01T09:10:54.817",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278845,1764580254826,-150.0,0.00028947,7,"2025-12-01T09:10:54.826",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278846,1764580254836,-150.0,0.00028955,7,"2025-12-01T09:10:54.836",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278847,1764580254845,-150.0,0.00028964,7,"2025-12-01T09:10:54.845",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278848,1764580254854,-150.0,0.00028968,7,"2025-12-01T09:10:54.854",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278849,1764580254863,-150.0,0.00028968,7,"2025-12-01T09:10:54.863",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278850,1764580254873,-150.0,0.00028983,7,"2025-12-01T09:10:54.873",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278851,1764580254882,-150.0,0.00028984,7,"2025-12-01T09:10:54.882",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278852,1764580254891,-150.0,0.00028988,7,"2025-12-01T09:10:54.891",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278853,1764580254900,-300.0,0.00028999,4,"2025-12-01T09:10:54.900",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278854,1764580254910,-300.0,0.00028999,4,"2025-12-01T09:10:54.910",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278855,1764580254925,-300.0,0.00028999,4,"2025-12-01T09:10:54.925",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278856,1764580254934,-300.0,0.00028999,4,"2025-12-01T09:10:54.934",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278857,1764580254944,-300.0,0.00028999,4,"2025-12-01T09:10:54.944",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278858,1764580254955,-300.0,0.00028999,4,"2025-12-01T09:10:54.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278859,1764580254964,-300.0,0.00028999,4,"2025-12-01T09:10:54.964",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278860,1764580254974,-300.0,0.00028999,4,"2025-12-01T09:10:54.974",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278861,1764580254985,-300.0,0.00028999,4,"2025-12-01T09:10:54.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278862,1764580254998,-300.0,0.00028999,4,"2025-12-01T09:10:54.998",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278863,1764580255010,-316.0,0.00029,7,"2025-12-01T09:10:55.010",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278864,1764580255020,-1000.0,0.00029,7,"2025-12-01T09:10:55.020",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278865,1764580255029,-150.0,0.00029006,7,"2025-12-01T09:10:55.029",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278866,1764580255039,-248.71531821,0.0002901,2,"2025-12-01T09:10:55.039",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278867,1764580255049,-150.0,0.00029018,7,"2025-12-01T09:10:55.049",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278868,1764580255058,-150.0,0.00029021,7,"2025-12-01T09:10:55.058",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278869,1764580255067,-150.0,0.00029046,7,"2025-12-01T09:10:55.067",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278870,1764580255077,-150.0,0.00029046,7,"2025-12-01T09:10:55.077",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278871,1764580255086,-150.0,0.00029057,7,"2025-12-01T09:10:55.086",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278872,1764580255096,-150.0,0.00029058,7,"2025-12-01T09:10:55.096",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278873,1764580255105,-150.0,0.00029074,7,"2025-12-01T09:10:55.105",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278874,1764580255115,-150.0,0.00029082,7,"2025-12-01T09:10:55.115",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278875,1764580255124,-150.0,0.00029091,7,"2025-12-01T09:10:55.124",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278876,1764580255134,-150.0,0.00029094,7,"2025-12-01T09:10:55.134",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278877,1764580255143,-506.79919333,0.00029109,2,"2025-12-01T09:10:55.143",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278878,1764580255152,-150.0,0.0002911,7,"2025-12-01T09:10:55.152",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278879,1764580255162,-150.0,0.00029128,7,"2025-12-01T09:10:55.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278880,1764580255171,-150.0,0.00029131,7,"2025-12-01T09:10:55.171",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278881,1764580255181,-150.0,0.00029137,7,"2025-12-01T09:10:55.181",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278882,1764580255190,-150.0,0.00029137,7,"2025-12-01T09:10:55.190",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278883,1764580255200,-450.42348546,0.00029139,2,"2025-12-01T09:10:55.200",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278884,1764580255211,-150.0,0.00029161,7,"2025-12-01T09:10:55.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278885,1764580255220,-150.0,0.00029164,7,"2025-12-01T09:10:55.220",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278886,1764580255229,-150.0,0.00029166,7,"2025-12-01T09:10:55.229",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278887,1764580255239,-150.0,0.00029168,7,"2025-12-01T09:10:55.239",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278888,1764580255248,-150.0,0.00029176,7,"2025-12-01T09:10:55.248",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278889,1764580255257,-150.0,0.000292,7,"2025-12-01T09:10:55.257",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278890,1764580255267,-150.0,0.00029205,7,"2025-12-01T09:10:55.267",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278891,1764580255278,-150.0,0.0002921,7,"2025-12-01T09:10:55.278",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278892,1764580255287,-150.0,0.00029213,7,"2025-12-01T09:10:55.287",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278893,1764580255296,-150.0,0.00029236,7,"2025-12-01T09:10:55.296",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278894,1764580255305,-150.0,0.00029241,7,"2025-12-01T09:10:55.305",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278895,1764580255314,-595.0,0.0002925,2,"2025-12-01T09:10:55.314",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278896,1764580255324,-150.0,0.00029257,7,"2025-12-01T09:10:55.324",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278897,1764580255332,-150.0,0.00029265,7,"2025-12-01T09:10:55.332",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278898,1764580255342,-150.0,0.00029271,7,"2025-12-01T09:10:55.342",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278899,1764580255351,-150.0,0.00029278,7,"2025-12-01T09:10:55.351",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278900,1764580255360,-150.0,0.00029292,7,"2025-12-01T09:10:55.360",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278901,1764580255369,-150.0,0.00029292,7,"2025-12-01T09:10:55.369",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278902,1764580255379,-150.0,0.00029305,7,"2025-12-01T09:10:55.379",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278903,1764580255389,-150.0,0.00029305,7,"2025-12-01T09:10:55.389",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278904,1764580255398,-150.0,0.00029309,7,"2025-12-01T09:10:55.398",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278905,1764580255407,-150.0,0.00029315,7,"2025-12-01T09:10:55.407",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278906,1764580255416,-150.0,0.00029316,7,"2025-12-01T09:10:55.416",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278907,1764580255426,-152.0,0.00029319,7,"2025-12-01T09:10:55.426",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278908,1764580255436,-150.0,0.00029349,7,"2025-12-01T09:10:55.436",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278909,1764580255446,-150.0,0.00029352,7,"2025-12-01T09:10:55.446",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278910,1764580255455,-150.0,0.00029365,7,"2025-12-01T09:10:55.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278911,1764580255464,-150.0,0.00029368,7,"2025-12-01T09:10:55.464",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278912,1764580255473,-150.0,0.00029374,7,"2025-12-01T09:10:55.473",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278913,1764580255483,-150.0,0.00029382,7,"2025-12-01T09:10:55.483",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278914,1764580255493,-150.0,0.00029389,7,"2025-12-01T09:10:55.493",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278915,1764580255502,-150.0,0.00029419,7,"2025-12-01T09:10:55.502",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278916,1764580255511,-150.0,0.00029425,7,"2025-12-01T09:10:55.511",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278917,1764580255521,-150.0,0.0002944,7,"2025-12-01T09:10:55.521",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278918,1764580255530,-150.0,0.0002944,7,"2025-12-01T09:10:55.530",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278919,1764580255539,-150.0,0.00029455,7,"2025-12-01T09:10:55.539",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278920,1764580255548,-150.0,0.00029456,7,"2025-12-01T09:10:55.548",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278921,1764580255558,-150.0,0.00029459,7,"2025-12-01T09:10:55.558",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278922,1764580255567,-150.0,0.00029462,7,"2025-12-01T09:10:55.567",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278923,1764580255576,-150.0,0.00029471,7,"2025-12-01T09:10:55.576",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278924,1764580255585,-150.0,0.00029474,7,"2025-12-01T09:10:55.585",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278925,1764580255594,-150.0,0.00029474,7,"2025-12-01T09:10:55.594",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278926,1764580255603,-150.0,0.00029499,7,"2025-12-01T09:10:55.603",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278927,1764580255613,-1129.60877608,0.000295,7,"2025-12-01T09:10:55.613",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278928,1764580255622,-150.0,0.00029523,7,"2025-12-01T09:10:55.622",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278929,1764580255633,-150.0,0.00029527,7,"2025-12-01T09:10:55.633",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278930,1764580255643,-150.0,0.00029531,7,"2025-12-01T09:10:55.643",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278931,1764580255652,-150.0,0.00029536,7,"2025-12-01T09:10:55.652",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278932,1764580255661,-150.0,0.00029538,7,"2025-12-01T09:10:55.661",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278933,1764580255671,-150.0,0.00029538,7,"2025-12-01T09:10:55.671",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278934,1764580255680,-150.0,0.00029553,7,"2025-12-01T09:10:55.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278935,1764580255689,-150.0,0.00029572,7,"2025-12-01T09:10:55.689",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278936,1764580255698,-150.0,0.00029574,7,"2025-12-01T09:10:55.698",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278937,1764580255707,-150.0,0.000296,7,"2025-12-01T09:10:55.707",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278938,1764580255716,-150.0,0.000296,7,"2025-12-01T09:10:55.716",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278939,1764580255726,-150.0,0.000296,7,"2025-12-01T09:10:55.726",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278940,1764580255736,-150.0,0.00029609,7,"2025-12-01T09:10:55.736",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278941,1764580255745,-150.0,0.00029621,7,"2025-12-01T09:10:55.745",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278942,1764580255755,-150.0,0.00029623,7,"2025-12-01T09:10:55.755",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278943,1764580255765,-150.0,0.00029626,7,"2025-12-01T09:10:55.765",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278944,1764580255775,-150.0,0.00029642,7,"2025-12-01T09:10:55.775",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278945,1764580255784,-150.0,0.00029642,7,"2025-12-01T09:10:55.784",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278946,1764580255794,-150.0,0.00029646,7,"2025-12-01T09:10:55.794",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278947,1764580255803,-150.0,0.00029647,7,"2025-12-01T09:10:55.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278948,1764580255813,-595.0,0.00029661,2,"2025-12-01T09:10:55.813",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278949,1764580255822,-150.0,0.00029673,7,"2025-12-01T09:10:55.822",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278950,1764580255832,-150.0,0.00029677,7,"2025-12-01T09:10:55.832",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278951,1764580255841,-150.0,0.00029683,7,"2025-12-01T09:10:55.841",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278952,1764580255850,-150.0,0.00029703,7,"2025-12-01T09:10:55.850",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278953,1764580255859,-150.0,0.00029714,7,"2025-12-01T09:10:55.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278954,1764580255870,-150.0,0.0002972,7,"2025-12-01T09:10:55.870",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278955,1764580255881,-150.0,0.00029729,7,"2025-12-01T09:10:55.881",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278956,1764580255890,-150.0,0.00029741,7,"2025-12-01T09:10:55.890",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278957,1764580255900,-150.0,0.00029745,7,"2025-12-01T09:10:55.900",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278958,1764580255909,-150.0,0.00029756,7,"2025-12-01T09:10:55.909",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278959,1764580255922,-150.0,0.00029781,7,"2025-12-01T09:10:55.922",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278960,1764580255931,-150.0,0.00029785,7,"2025-12-01T09:10:55.931",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278961,1764580255941,-150.0,0.00029785,7,"2025-12-01T09:10:55.941",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278962,1764580255950,-150.0,0.00029793,7,"2025-12-01T09:10:55.950",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278963,1764580255959,-150.0,0.00029806,7,"2025-12-01T09:10:55.959",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278964,1764580255968,-150.0,0.00029811,7,"2025-12-01T09:10:55.968",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278965,1764580255978,-150.0,0.00029811,7,"2025-12-01T09:10:55.978",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278966,1764580255988,-150.0,0.00029818,7,"2025-12-01T09:10:55.988",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278967,1764580255997,-150.0,0.0002983,7,"2025-12-01T09:10:55.997",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278968,1764580256009,-150.0,0.00029832,7,"2025-12-01T09:10:56.009",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278969,1764580256019,-150.0,0.00029835,7,"2025-12-01T09:10:56.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278970,1764580256028,-501.0,0.00029863,2,"2025-12-01T09:10:56.028",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278971,1764580256037,-501.0,0.00029863,2,"2025-12-01T09:10:56.037",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278972,1764580256047,-1001.0,0.00029863,2,"2025-12-01T09:10:56.047",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278973,1764580256057,-1001.0,0.00029863,2,"2025-12-01T09:10:56.057",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278974,1764580256367,-502.0,0.00029863,2,"2025-12-01T09:10:56.367",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278975,1764580256380,-502.0,0.00029863,2,"2025-12-01T09:10:56.380",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278976,1764580256389,-150.0,0.00029867,7,"2025-12-01T09:10:56.389",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278977,1764580256399,-150.0,0.00029867,7,"2025-12-01T09:10:56.399",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278978,1764580256409,-150.0,0.00029884,7,"2025-12-01T09:10:56.409",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278979,1764580256419,-150.0,0.00029891,7,"2025-12-01T09:10:56.419",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278980,1764580256429,-152.0,0.00029891,8,"2025-12-01T09:10:56.429",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278981,1764580256438,-150.0,0.00029897,7,"2025-12-01T09:10:56.438",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278982,1764580256448,-150.0,0.00029903,7,"2025-12-01T09:10:56.448",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278983,1764580256457,-5607.3213846,0.00029924,2,"2025-12-01T09:10:56.457",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278984,1764580256466,-150.0,0.00029929,7,"2025-12-01T09:10:56.466",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278985,1764580256476,-150.0,0.00029935,7,"2025-12-01T09:10:56.476",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278986,1764580256486,-150.0,0.0002994,7,"2025-12-01T09:10:56.486",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278987,1764580256495,-150.0,0.00029949,7,"2025-12-01T09:10:56.495",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278988,1764580256504,-150.0,0.00029964,7,"2025-12-01T09:10:56.504",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278989,1764580256514,-150.0,0.00029977,7,"2025-12-01T09:10:56.514",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278990,1764580256523,-150.0,0.00029979,7,"2025-12-01T09:10:56.523",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278991,1764580256533,-150.0,0.00029979,7,"2025-12-01T09:10:56.533",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278992,1764580256542,-150.0,0.00029987,7,"2025-12-01T09:10:56.542",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278993,1764580256551,-150.0,0.00029989,7,"2025-12-01T09:10:56.551",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278994,1764580256561,-171.20566756,0.0003,120,"2025-12-01T09:10:56.561",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278995,1764580256571,-526.0,0.0003,2,"2025-12-01T09:10:56.571",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278996,1764580256580,-10000.0,0.0003,10,"2025-12-01T09:10:56.580",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278997,1764580256589,-1000.0,0.0003,120,"2025-12-01T09:10:56.589",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278998,1764580256599,-151.0,0.0003,2,"2025-12-01T09:10:56.599",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395278999,1764580256608,-1000.0,0.0003,3,"2025-12-01T09:10:56.608",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279000,1764580256617,-7466.95553088,0.0003,2,"2025-12-01T09:10:56.617",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279001,1764580256627,-520.99382574,0.0003,60,"2025-12-01T09:10:56.627",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279002,1764580256636,-386.59717135,0.0003,2,"2025-12-01T09:10:56.636",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279003,1764580256645,-150.0,0.0003,7,"2025-12-01T09:10:56.645",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279004,1764580256654,-427.65493559,0.0003,3,"2025-12-01T09:10:56.654",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279005,1764580256664,-150.0,0.00030014,7,"2025-12-01T09:10:56.664",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279006,1764580256673,-150.0,0.00030024,7,"2025-12-01T09:10:56.673",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279007,1764580256682,-150.0,0.00030031,7,"2025-12-01T09:10:56.682",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279008,1764580256692,-150.0,0.00030031,7,"2025-12-01T09:10:56.692",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279009,1764580256701,-150.0,0.00030036,7,"2025-12-01T09:10:56.701",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279010,1764580256712,-150.0,0.00030039,7,"2025-12-01T09:10:56.712",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279011,1764580256721,-150.0,0.00030051,7,"2025-12-01T09:10:56.721",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279012,1764580256731,-595.0,0.00030072,2,"2025-12-01T09:10:56.731",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279013,1764580256740,-150.0,0.0003008,7,"2025-12-01T09:10:56.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279014,1764580256749,-150.0,0.0003008,7,"2025-12-01T09:10:56.749",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279015,1764580256759,-405.20070326,0.00030082,13,"2025-12-01T09:10:56.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279016,1764580256767,-150.0,0.00030087,7,"2025-12-01T09:10:56.767",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279017,1764580256777,-150.0,0.0003009,7,"2025-12-01T09:10:56.777",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279018,1764580256786,-150.0,0.00030109,7,"2025-12-01T09:10:56.786",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279019,1764580256796,-150.0,0.00030113,7,"2025-12-01T09:10:56.796",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279020,1764580256805,-150.0,0.00030118,7,"2025-12-01T09:10:56.805",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279021,1764580256814,-150.0,0.00030124,7,"2025-12-01T09:10:56.814",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279022,1764580256823,-5588.07614603,0.0003013,120,"2025-12-01T09:10:56.823",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279023,1764580256832,-194.1249029,0.00030136,120,"2025-12-01T09:10:56.832",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279024,1764580256842,-200.0,0.00030137,5,"2025-12-01T09:10:56.842",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279025,1764580256851,-150.0,0.00030142,7,"2025-12-01T09:10:56.851",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279026,1764580256861,-150.0,0.00030147,7,"2025-12-01T09:10:56.861",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279027,1764580256870,-150.0,0.00030147,7,"2025-12-01T09:10:56.870",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279028,1764580256879,-150.0,0.00030161,7,"2025-12-01T09:10:56.879",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279029,1764580256889,-150.0,0.00030171,7,"2025-12-01T09:10:56.889",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279030,1764580256898,-150.0,0.00030182,7,"2025-12-01T09:10:56.898",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279031,1764580256907,-150.0,0.00030194,7,"2025-12-01T09:10:56.907",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279032,1764580256918,-150.0,0.00030195,7,"2025-12-01T09:10:56.918",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279033,1764580256931,-150.0,0.00030198,7,"2025-12-01T09:10:56.931",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279034,1764580256940,-153.39,0.000302,30,"2025-12-01T09:10:56.940",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279035,1764580256949,-150.0,0.00030212,7,"2025-12-01T09:10:56.949",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279036,1764580256960,-150.0,0.00030234,7,"2025-12-01T09:10:56.960",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279037,1764580256970,-150.0,0.00030245,7,"2025-12-01T09:10:56.970",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279038,1764580256979,-150.0,0.00030255,7,"2025-12-01T09:10:56.979",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279039,1764580256989,-150.0,0.00030263,7,"2025-12-01T09:10:56.989",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279040,1764580257000,-150.0,0.00030271,7,"2025-12-01T09:10:57.000",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279041,1764580257010,-150.0,0.00030277,7,"2025-12-01T09:10:57.010",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279042,1764580257019,-150.0,0.00030277,7,"2025-12-01T09:10:57.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279043,1764580257029,-150.0,0.00030297,7,"2025-12-01T09:10:57.029",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279044,1764580257039,-150.0,0.00030306,7,"2025-12-01T09:10:57.039",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279045,1764580257048,-150.0,0.00030308,7,"2025-12-01T09:10:57.048",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279046,1764580257057,-370.91026638,0.00030311,2,"2025-12-01T09:10:57.057",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279047,1764580257068,-151.0,0.00030311,2,"2025-12-01T09:10:57.068",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279048,1764580257077,-447.3913417,0.00030311,2,"2025-12-01T09:10:57.077",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279049,1764580257087,-150.0,0.00030316,7,"2025-12-01T09:10:57.087",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279050,1764580257096,-150.0,0.00030316,7,"2025-12-01T09:10:57.096",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279051,1764580257106,-150.0,0.00030327,7,"2025-12-01T09:10:57.106",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279052,1764580257116,-150.0,0.00030345,7,"2025-12-01T09:10:57.116",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279053,1764580257127,-150.0,0.00030348,7,"2025-12-01T09:10:57.127",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279054,1764580257137,-150.0,0.00030354,7,"2025-12-01T09:10:57.137",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279055,1764580257146,-150.0,0.00030359,7,"2025-12-01T09:10:57.146",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279056,1764580257157,-150.0,0.00030382,7,"2025-12-01T09:10:57.157",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279057,1764580257166,-150.0,0.000304,7,"2025-12-01T09:10:57.166",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279058,1764580257175,-150.0,0.000304,7,"2025-12-01T09:10:57.175",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279059,1764580257185,-150.0,0.000304,7,"2025-12-01T09:10:57.185",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279060,1764580257195,-150.0,0.000304,7,"2025-12-01T09:10:57.195",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279061,1764580257205,-150.0,0.000304,7,"2025-12-01T09:10:57.205",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279062,1764580257215,-150.0,0.000304,7,"2025-12-01T09:10:57.215",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279063,1764580257224,-150.0,0.000304,7,"2025-12-01T09:10:57.224",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279064,1764580257234,-150.0,0.00030418,7,"2025-12-01T09:10:57.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279065,1764580257243,-150.0,0.00030441,7,"2025-12-01T09:10:57.243",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279066,1764580257253,-150.0,0.00030446,7,"2025-12-01T09:10:57.253",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279067,1764580257262,-150.0,0.00030452,7,"2025-12-01T09:10:57.262",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279068,1764580257272,-150.0,0.00030455,7,"2025-12-01T09:10:57.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279069,1764580257281,-152.0,0.00030464,9,"2025-12-01T09:10:57.281",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279070,1764580257291,-150.0,0.00030473,7,"2025-12-01T09:10:57.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279071,1764580257300,-595.0,0.00030483,7,"2025-12-01T09:10:57.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279072,1764580257310,-150.0,0.00030484,7,"2025-12-01T09:10:57.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279073,1764580257319,-150.0,0.00030484,7,"2025-12-01T09:10:57.319",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279074,1764580257328,-150.0,0.00030492,7,"2025-12-01T09:10:57.328",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279075,1764580257338,-150.0,0.00030494,7,"2025-12-01T09:10:57.338",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279076,1764580257346,-150.0,0.00030503,7,"2025-12-01T09:10:57.346",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279077,1764580257355,-150.0,0.00030523,7,"2025-12-01T09:10:57.355",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279078,1764580257365,-150.0,0.00030523,7,"2025-12-01T09:10:57.365",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279079,1764580257374,-150.0,0.00030529,7,"2025-12-01T09:10:57.374",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279080,1764580257383,-150.0,0.00030537,7,"2025-12-01T09:10:57.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279081,1764580257392,-150.0,0.00030545,7,"2025-12-01T09:10:57.392",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279082,1764580257402,-150.0,0.00030555,7,"2025-12-01T09:10:57.402",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279083,1764580257411,-150.0,0.00030566,7,"2025-12-01T09:10:57.411",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279084,1764580257421,-150.0,0.00030588,7,"2025-12-01T09:10:57.421",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279085,1764580257430,-1805.08,0.000306,7,"2025-12-01T09:10:57.430",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279086,1764580257439,-150.0,0.00030602,7,"2025-12-01T09:10:57.439",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279087,1764580257448,-150.0,0.00030605,7,"2025-12-01T09:10:57.448",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279088,1764580257457,-150.0,0.00030606,7,"2025-12-01T09:10:57.457",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279089,1764580257466,-150.0,0.00030618,7,"2025-12-01T09:10:57.466",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279090,1764580257475,-150.0,0.00030629,7,"2025-12-01T09:10:57.475",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279091,1764580257484,-150.0,0.00030639,7,"2025-12-01T09:10:57.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279092,1764580257494,-150.0,0.00030653,7,"2025-12-01T09:10:57.494",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279093,1764580257503,-150.0,0.00030653,7,"2025-12-01T09:10:57.503",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279094,1764580257511,-150.0,0.00030658,7,"2025-12-01T09:10:57.511",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279095,1764580257520,-150.0,0.00030676,7,"2025-12-01T09:10:57.520",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279096,1764580257529,-150.0,0.00030682,7,"2025-12-01T09:10:57.529",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279097,1764580257538,-400.0,0.00030685,5,"2025-12-01T09:10:57.538",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279098,1764580257547,-150.0,0.00030687,7,"2025-12-01T09:10:57.547",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279099,1764580257556,-150.0,0.00030691,7,"2025-12-01T09:10:57.556",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279100,1764580257564,-150.0,0.0003071,7,"2025-12-01T09:10:57.564",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279101,1764580257573,-150.0,0.00030713,7,"2025-12-01T09:10:57.573",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279102,1764580257582,-150.0,0.0003072,7,"2025-12-01T09:10:57.582",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279103,1764580257591,-150.0,0.0003072,7,"2025-12-01T09:10:57.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279104,1764580257600,-150.0,0.00030749,7,"2025-12-01T09:10:57.600",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279105,1764580257609,-150.0,0.00030761,7,"2025-12-01T09:10:57.609",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279106,1764580257618,-150.0,0.00030764,7,"2025-12-01T09:10:57.618",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279107,1764580257627,-150.0,0.00030769,7,"2025-12-01T09:10:57.627",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279108,1764580257635,-150.0,0.00030769,7,"2025-12-01T09:10:57.635",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279109,1764580257646,-150.0,0.00030776,7,"2025-12-01T09:10:57.646",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279110,1764580257655,-150.0,0.00030786,7,"2025-12-01T09:10:57.655",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279111,1764580257664,-150.0,0.000308,7,"2025-12-01T09:10:57.664",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279112,1764580257673,-150.0,0.00030811,7,"2025-12-01T09:10:57.673",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279113,1764580257682,-150.0,0.00030813,7,"2025-12-01T09:10:57.682",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279114,1764580257693,-150.0,0.00030821,7,"2025-12-01T09:10:57.693",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279115,1764580257706,-150.0,0.00030821,7,"2025-12-01T09:10:57.706",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279116,1764580257715,-150.0,0.00030823,7,"2025-12-01T09:10:57.715",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279117,1764580257724,-150.0,0.00030836,7,"2025-12-01T09:10:57.724",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279118,1764580257734,-203.0,0.0003084,30,"2025-12-01T09:10:57.734",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279119,1764580257743,-150.0,0.00030851,7,"2025-12-01T09:10:57.743",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279120,1764580257752,-150.0,0.0003086,7,"2025-12-01T09:10:57.752",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279121,1764580257762,-150.0,0.00030865,7,"2025-12-01T09:10:57.762",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279122,1764580257771,-150.0,0.00030871,7,"2025-12-01T09:10:57.771",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279123,1764580257780,-595.0,0.00030894,7,"2025-12-01T09:10:57.780",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279124,1764580257789,-150.0,0.00030897,7,"2025-12-01T09:10:57.789",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279125,1764580257799,-150.0,0.00030903,7,"2025-12-01T09:10:57.799",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279126,1764580257808,-150.0,0.00030909,7,"2025-12-01T09:10:57.808",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279127,1764580257817,-150.0,0.00030916,7,"2025-12-01T09:10:57.817",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279128,1764580257826,-150.0,0.00030933,7,"2025-12-01T09:10:57.826",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279129,1764580257835,-150.0,0.00030933,7,"2025-12-01T09:10:57.835",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279130,1764580257844,-150.0,0.00030965,7,"2025-12-01T09:10:57.844",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279131,1764580257853,-150.0,0.00030968,7,"2025-12-01T09:10:57.853",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279132,1764580257862,-150.0,0.0003097,7,"2025-12-01T09:10:57.862",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279133,1764580257871,-150.0,0.00030982,7,"2025-12-01T09:10:57.871",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279134,1764580257880,-150.0,0.00030989,7,"2025-12-01T09:10:57.880",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279135,1764580257890,-150.0,0.00030989,7,"2025-12-01T09:10:57.890",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279136,1764580257899,-150.0,0.00030994,7,"2025-12-01T09:10:57.899",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279137,1764580257909,-427.65493559,0.00031,120,"2025-12-01T09:10:57.909",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279138,1764580257921,-150.0,0.00031007,7,"2025-12-01T09:10:57.921",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279139,1764580257932,-150.0,0.00031015,7,"2025-12-01T09:10:57.932",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279140,1764580257941,-150.0,0.00031015,7,"2025-12-01T09:10:57.941",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279141,1764580257950,-150.0,0.00031019,7,"2025-12-01T09:10:57.950",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279142,1764580257961,-152.0,0.00031036,10,"2025-12-01T09:10:57.961",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279143,1764580257970,-150.0,0.00031044,7,"2025-12-01T09:10:57.970",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279144,1764580257979,-500.0,0.00031054,7,"2025-12-01T09:10:57.979",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279145,1764580257989,-150.0,0.00031055,7,"2025-12-01T09:10:57.989",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279146,1764580258000,-150.0,0.00031059,7,"2025-12-01T09:10:58.000",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279147,1764580258009,-150.0,0.00031071,7,"2025-12-01T09:10:58.009",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279148,1764580258019,-150.0,0.0003108,7,"2025-12-01T09:10:58.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279149,1764580258028,-150.0,0.00031086,7,"2025-12-01T09:10:58.028",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279150,1764580258038,-150.0,0.00031097,7,"2025-12-01T09:10:58.038",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279151,1764580258047,-150.0,0.00031117,7,"2025-12-01T09:10:58.047",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279152,1764580258056,-150.0,0.00031123,7,"2025-12-01T09:10:58.056",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279153,1764580258065,-150.0,0.00031127,7,"2025-12-01T09:10:58.065",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279154,1764580258075,-150.0,0.00031153,7,"2025-12-01T09:10:58.075",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279155,1764580258084,-150.0,0.00031154,7,"2025-12-01T09:10:58.084",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279156,1764580258093,-150.0,0.00031158,7,"2025-12-01T09:10:58.093",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279157,1764580258102,-150.0,0.00031158,7,"2025-12-01T09:10:58.102",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279158,1764580258111,-150.0,0.00031174,7,"2025-12-01T09:10:58.111",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279159,1764580258121,-150.0,0.00031177,7,"2025-12-01T09:10:58.121",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279160,1764580258131,-150.0,0.00031179,7,"2025-12-01T09:10:58.131",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279161,1764580258140,-150.0,0.00031191,7,"2025-12-01T09:10:58.140",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279162,1764580258149,-150.0,0.000312,7,"2025-12-01T09:10:58.149",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279163,1764580258159,-150.0,0.000312,7,"2025-12-01T09:10:58.159",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279164,1764580258168,-150.0,0.000312,7,"2025-12-01T09:10:58.168",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279165,1764580258177,-150.0,0.00031226,7,"2025-12-01T09:10:58.177",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279166,1764580258186,-150.0,0.00031228,7,"2025-12-01T09:10:58.186",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279167,1764580258195,-701.00790023,0.00031233,5,"2025-12-01T09:10:58.195",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279168,1764580258205,-150.0,0.00031247,7,"2025-12-01T09:10:58.205",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279169,1764580258214,-150.0,0.00031262,7,"2025-12-01T09:10:58.214",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279170,1764580258224,-150.0,0.00031262,7,"2025-12-01T09:10:58.224",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279171,1764580258234,-150.0,0.00031264,7,"2025-12-01T09:10:58.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279172,1764580258243,-150.0,0.00031269,7,"2025-12-01T09:10:58.243",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279173,1764580258252,-150.0,0.00031273,7,"2025-12-01T09:10:58.252",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279174,1764580258262,-150.0,0.00031277,7,"2025-12-01T09:10:58.262",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279175,1764580258271,-150.0,0.00031301,7,"2025-12-01T09:10:58.271",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279176,1764580258281,-595.0,0.00031305,7,"2025-12-01T09:10:58.281",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279177,1764580258290,-150.0,0.00031326,7,"2025-12-01T09:10:58.290",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279178,1764580258300,-150.0,0.00031326,7,"2025-12-01T09:10:58.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279179,1764580258309,-150.0,0.00031329,7,"2025-12-01T09:10:58.309",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279180,1764580258319,-150.0,0.00031338,7,"2025-12-01T09:10:58.319",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279181,1764580258328,-150.0,0.00031341,7,"2025-12-01T09:10:58.328",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279182,1764580258337,-150.0,0.00031344,7,"2025-12-01T09:10:58.337",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279183,1764580258346,-150.0,0.00031345,7,"2025-12-01T09:10:58.346",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279184,1764580258355,-150.0,0.0003136,7,"2025-12-01T09:10:58.355",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279185,1764580258364,-150.0,0.0003136,7,"2025-12-01T09:10:58.364",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279186,1764580258373,-451.23642164,0.00031369,16,"2025-12-01T09:10:58.373",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279187,1764580258383,-150.0,0.00031375,7,"2025-12-01T09:10:58.383",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279188,1764580258392,-150.0,0.00031381,7,"2025-12-01T09:10:58.392",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279189,1764580258401,-153.39,0.000314,30,"2025-12-01T09:10:58.401",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279190,1764580258410,-150.0,0.00031411,7,"2025-12-01T09:10:58.410",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279191,1764580258419,-150.0,0.00031418,7,"2025-12-01T09:10:58.419",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279192,1764580258429,-150.0,0.00031426,7,"2025-12-01T09:10:58.429",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279193,1764580258443,-150.0,0.00031432,7,"2025-12-01T09:10:58.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279194,1764580258460,-150.0,0.00031435,7,"2025-12-01T09:10:58.460",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279195,1764580258470,-150.0,0.00031448,7,"2025-12-01T09:10:58.470",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279196,1764580258479,-150.0,0.00031451,7,"2025-12-01T09:10:58.479",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279197,1764580258488,-150.0,0.00031484,7,"2025-12-01T09:10:58.488",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279198,1764580258497,-150.0,0.00031485,7,"2025-12-01T09:10:58.497",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279199,1764580258506,-150.0,0.00031491,7,"2025-12-01T09:10:58.506",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279200,1764580258515,-150.0,0.00031495,7,"2025-12-01T09:10:58.515",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279201,1764580258524,-150.0,0.00031495,7,"2025-12-01T09:10:58.524",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279202,1764580258533,-150.0,0.00031508,7,"2025-12-01T09:10:58.533",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279203,1764580258542,-150.0,0.00031508,7,"2025-12-01T09:10:58.542",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279204,1764580258551,-150.0,0.00031522,7,"2025-12-01T09:10:58.551",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279205,1764580258560,-150.0,0.00031529,7,"2025-12-01T09:10:58.560",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279206,1764580258569,-150.0,0.00031535,7,"2025-12-01T09:10:58.569",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279207,1764580258578,-150.0,0.00031543,7,"2025-12-01T09:10:58.578",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279208,1764580258587,-150.0,0.00031559,7,"2025-12-01T09:10:58.587",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279209,1764580258597,-150.0,0.00031564,7,"2025-12-01T09:10:58.597",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279210,1764580258606,-150.0,0.00031587,7,"2025-12-01T09:10:58.606",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279211,1764580258615,-150.0,0.0003159,7,"2025-12-01T09:10:58.615",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279212,1764580258625,-150.0,0.00031595,7,"2025-12-01T09:10:58.625",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279213,1764580258634,-150.0,0.000316,7,"2025-12-01T09:10:58.634",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279214,1764580258644,-152.0,0.00031609,11,"2025-12-01T09:10:58.644",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279215,1764580258653,-150.0,0.00031624,7,"2025-12-01T09:10:58.653",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279216,1764580258662,-150.0,0.00031632,7,"2025-12-01T09:10:58.662",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279217,1764580258671,-150.0,0.00031634,7,"2025-12-01T09:10:58.671",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279218,1764580258770,-150.0,0.00031636,7,"2025-12-01T09:10:58.770",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279219,1764580258779,-150.0,0.00031639,7,"2025-12-01T09:10:58.779",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279220,1764580258789,-150.0,0.00031663,7,"2025-12-01T09:10:58.789",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279221,1764580258799,-150.0,0.00031663,7,"2025-12-01T09:10:58.799",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279222,1764580258808,-150.0,0.00031669,7,"2025-12-01T09:10:58.808",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279223,1764580258817,-150.0,0.00031672,7,"2025-12-01T09:10:58.817",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279224,1764580258827,-384.63394623,0.0003168,2,"2025-12-01T09:10:58.827",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279225,1764580258836,-151.0,0.0003168,2,"2025-12-01T09:10:58.836",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279226,1764580258845,-463.94482134,0.0003168,2,"2025-12-01T09:10:58.845",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279227,1764580258854,-825.10339502,0.00031686,2,"2025-12-01T09:10:58.854",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279228,1764580258864,-150.0,0.0003169,7,"2025-12-01T09:10:58.864",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279229,1764580258873,-150.0,0.00031706,7,"2025-12-01T09:10:58.873",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279230,1764580258882,-150.0,0.00031709,7,"2025-12-01T09:10:58.882",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279231,1764580258891,-595.0,0.00031716,7,"2025-12-01T09:10:58.891",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279232,1764580258900,-150.0,0.00031718,7,"2025-12-01T09:10:58.900",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279233,1764580258910,-150.0,0.00031726,7,"2025-12-01T09:10:58.910",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279234,1764580258924,-150.0,0.00031742,7,"2025-12-01T09:10:58.924",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279235,1764580258933,-150.0,0.00031743,7,"2025-12-01T09:10:58.933",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279236,1764580258942,-364.40473243,0.00031749,2,"2025-12-01T09:10:58.942",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279237,1764580258951,-150.0,0.00031754,7,"2025-12-01T09:10:58.951",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279238,1764580258960,-150.0,0.00031754,7,"2025-12-01T09:10:58.960",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279239,1764580258970,-150.0,0.00031779,7,"2025-12-01T09:10:58.970",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279240,1764580258980,-150.0,0.00031782,7,"2025-12-01T09:10:58.980",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279241,1764580258991,-150.0,0.00031794,7,"2025-12-01T09:10:58.991",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279242,1764580259002,-1473.83,0.00031799,120,"2025-12-01T09:10:59.002",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279243,1764580259012,-1805.08,0.000318,7,"2025-12-01T09:10:59.012",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279244,1764580259021,-150.0,0.00031812,7,"2025-12-01T09:10:59.021",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279245,1764580259030,-150.0,0.00031816,7,"2025-12-01T09:10:59.030",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279246,1764580259040,-150.0,0.00031817,7,"2025-12-01T09:10:59.040",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279247,1764580259049,-150.0,0.00031832,7,"2025-12-01T09:10:59.049",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279248,1764580259059,-150.0,0.00031832,7,"2025-12-01T09:10:59.059",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279249,1764580259068,-150.0,0.00031836,7,"2025-12-01T09:10:59.068",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279250,1764580259077,-150.0,0.00031845,7,"2025-12-01T09:10:59.077",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279251,1764580259086,-150.0,0.00031853,7,"2025-12-01T09:10:59.086",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279252,1764580259096,-150.0,0.00031855,7,"2025-12-01T09:10:59.096",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279253,1764580259105,-150.0,0.0003189,7,"2025-12-01T09:10:59.105",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279254,1764580259115,-150.0,0.00031897,7,"2025-12-01T09:10:59.115",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279255,1764580259124,-209.2,0.000319,120,"2025-12-01T09:10:59.124",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279256,1764580259133,-506.79919333,0.000319,2,"2025-12-01T09:10:59.133",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279257,1764580259142,-450.42348546,0.000319,2,"2025-12-01T09:10:59.142",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279258,1764580259152,-161.63539812,0.000319,30,"2025-12-01T09:10:59.152",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279259,1764580259161,-161.63539812,0.000319,30,"2025-12-01T09:10:59.161",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279260,1764580259170,-161.63539812,0.000319,30,"2025-12-01T09:10:59.170",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279261,1764580259179,-161.63539812,0.000319,30,"2025-12-01T09:10:59.179",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279262,1764580259189,-161.63539812,0.000319,30,"2025-12-01T09:10:59.189",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279263,1764580259199,-161.63539812,0.000319,30,"2025-12-01T09:10:59.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279264,1764580259208,-161.63539812,0.000319,30,"2025-12-01T09:10:59.208",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279265,1764580259217,-161.63539812,0.000319,30,"2025-12-01T09:10:59.217",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279266,1764580259226,-161.63,0.000319,30,"2025-12-01T09:10:59.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279267,1764580259236,-169.71716803,0.000319,30,"2025-12-01T09:10:59.236",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279268,1764580259245,-169.71716803,0.000319,30,"2025-12-01T09:10:59.245",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279269,1764580259254,-169.71716803,0.000319,30,"2025-12-01T09:10:59.254",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279270,1764580259264,-169.71716803,0.000319,30,"2025-12-01T09:10:59.264",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279271,1764580259273,-169.71716803,0.000319,30,"2025-12-01T09:10:59.273",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279272,1764580259283,-169.71716803,0.000319,30,"2025-12-01T09:10:59.283",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279273,1764580259292,-169.71716803,0.000319,30,"2025-12-01T09:10:59.292",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279274,1764580259301,-169.71716803,0.000319,30,"2025-12-01T09:10:59.301",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279275,1764580259311,-169.71716803,0.000319,30,"2025-12-01T09:10:59.311",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279276,1764580259320,-169.71716803,0.000319,30,"2025-12-01T09:10:59.320",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279277,1764580259330,-169.71716803,0.000319,30,"2025-12-01T09:10:59.330",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279278,1764580259339,-169.71716803,0.000319,30,"2025-12-01T09:10:59.339",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279279,1764580259348,-169.71716803,0.000319,30,"2025-12-01T09:10:59.348",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279280,1764580259357,-169.71716803,0.000319,30,"2025-12-01T09:10:59.357",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279281,1764580259367,-169.71716803,0.000319,30,"2025-12-01T09:10:59.367",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279282,1764580259376,-169.71716803,0.000319,30,"2025-12-01T09:10:59.376",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279283,1764580259385,-169.71716803,0.000319,30,"2025-12-01T09:10:59.385",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279284,1764580259394,-169.71716803,0.000319,30,"2025-12-01T09:10:59.394",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279285,1764580259403,-169.71716803,0.000319,30,"2025-12-01T09:10:59.403",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279286,1764580259412,-169.71,0.000319,30,"2025-12-01T09:10:59.412",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279287,1764580259421,-2322.95554571,0.000319,2,"2025-12-01T09:10:59.421",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279288,1764580259431,-206.85637426,0.000319,2,"2025-12-01T09:10:59.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279289,1764580259440,-1088.14412724,0.000319,2,"2025-12-01T09:10:59.440",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279290,1764580259449,-150.0,0.00031906,7,"2025-12-01T09:10:59.449",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279291,1764580259458,-150.0,0.00031909,7,"2025-12-01T09:10:59.458",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279292,1764580259467,-150.0,0.00031918,7,"2025-12-01T09:10:59.467",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279293,1764580259476,-150.0,0.00031926,7,"2025-12-01T09:10:59.476",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279294,1764580259486,-150.0,0.00031927,7,"2025-12-01T09:10:59.486",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279295,1764580259495,-4704.0,0.0003193,2,"2025-12-01T09:10:59.495",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279296,1764580259504,-909.0,0.0003193,2,"2025-12-01T09:10:59.504",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279297,1764580259513,-150.0,0.00031948,7,"2025-12-01T09:10:59.513",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279298,1764580259522,-150.0,0.00031963,7,"2025-12-01T09:10:59.522",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279299,1764580259531,-1287.42138508,0.0003199,2,"2025-12-01T09:10:59.531",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279300,1764580259540,-151.0,0.00031997,7,"2025-12-01T09:10:59.540",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279301,1764580259549,-151.0,0.00031997,7,"2025-12-01T09:10:59.549",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279302,1764580259558,-300.0,0.00031999,10,"2025-12-01T09:10:59.558",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279303,1764580259567,-300.0,0.00031999,10,"2025-12-01T09:10:59.567",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279304,1764580259577,-666.0,0.00031999,10,"2025-12-01T09:10:59.577",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279305,1764580259586,-300.0,0.00031999,10,"2025-12-01T09:10:59.586",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279306,1764580259595,-600.0,0.00031999,30,"2025-12-01T09:10:59.595",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279307,1764580259605,-500.0,0.00031999,7,"2025-12-01T09:10:59.605",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279308,1764580259614,-500.0,0.00031999,7,"2025-12-01T09:10:59.614",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279309,1764580259623,-500.0,0.00031999,7,"2025-12-01T09:10:59.623",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279310,1764580259633,-500.0,0.00031999,7,"2025-12-01T09:10:59.633",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279311,1764580259643,-500.0,0.00031999,7,"2025-12-01T09:10:59.643",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279312,1764580259653,-500.0,0.00031999,7,"2025-12-01T09:10:59.653",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279313,1764580259663,-500.0,0.00031999,7,"2025-12-01T09:10:59.663",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279314,1764580259672,-500.0,0.00031999,7,"2025-12-01T09:10:59.672",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279315,1764580259682,-1473.83,0.00031999,120,"2025-12-01T09:10:59.682",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279316,1764580259691,-1473.83,0.00031999,120,"2025-12-01T09:10:59.691",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279317,1764580259700,-1473.83,0.00031999,120,"2025-12-01T09:10:59.700",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279318,1764580259709,-1473.83,0.00031999,120,"2025-12-01T09:10:59.709",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279319,1764580259718,-1473.83,0.00031999,120,"2025-12-01T09:10:59.718",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279320,1764580259726,-1473.83,0.00031999,120,"2025-12-01T09:10:59.726",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279321,1764580259735,-1473.83,0.00031999,120,"2025-12-01T09:10:59.735",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279322,1764580259744,-1473.83,0.00031999,120,"2025-12-01T09:10:59.744",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279323,1764580259753,-1473.83,0.00031999,120,"2025-12-01T09:10:59.753",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279324,1764580259763,-1473.97189094,0.00031999,120,"2025-12-01T09:10:59.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279325,1764580259772,-528.91,0.00031999,120,"2025-12-01T09:10:59.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279326,1764580259781,-528.91,0.00031999,120,"2025-12-01T09:10:59.781",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279327,1764580259792,-528.91,0.00031999,120,"2025-12-01T09:10:59.792",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279328,1764580259803,-528.91,0.00031999,120,"2025-12-01T09:10:59.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279329,1764580259812,-528.91,0.00031999,120,"2025-12-01T09:10:59.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279330,1764580259821,-528.98385656,0.00031999,120,"2025-12-01T09:10:59.821",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279331,1764580259832,-1088.54,0.00031999,2,"2025-12-01T09:10:59.832",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279332,1764580259843,-1088.54,0.00031999,2,"2025-12-01T09:10:59.843",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279333,1764580259853,-1088.54,0.00031999,2,"2025-12-01T09:10:59.853",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279334,1764580259864,-1088.54,0.00031999,2,"2025-12-01T09:10:59.864",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279335,1764580259874,-1088.54,0.00031999,2,"2025-12-01T09:10:59.874",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279336,1764580259884,-1088.54,0.00031999,2,"2025-12-01T09:10:59.884",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279337,1764580259895,-50000.0,0.00032,2,"2025-12-01T09:10:59.895",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279338,1764580259904,-50000.0,0.00032,3,"2025-12-01T09:10:59.904",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279339,1764580259914,-50000.0,0.00032,4,"2025-12-01T09:10:59.914",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279340,1764580259928,-50000.0,0.00032,5,"2025-12-01T09:10:59.928",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279341,1764580259937,-195.16840797,0.00032,7,"2025-12-01T09:10:59.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279342,1764580259947,-153.31902391,0.00032,7,"2025-12-01T09:10:59.947",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279343,1764580259955,-258.82276166,0.00032,7,"2025-12-01T09:10:59.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279344,1764580259965,-150.42787237,0.00032,7,"2025-12-01T09:10:59.965",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279345,1764580259974,-151.40541106,0.00032,7,"2025-12-01T09:10:59.974",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279346,1764580259985,-150.38501482,0.00032,7,"2025-12-01T09:10:59.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279347,1764580259994,-191.30451307,0.00032,7,"2025-12-01T09:10:59.994",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279348,1764580260004,-255.96291346,0.00032,7,"2025-12-01T09:11:00.004",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279349,1764580260013,-181.60520491,0.00032,7,"2025-12-01T09:11:00.013",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279350,1764580260022,-151.79282376,0.00032,7,"2025-12-01T09:11:00.022",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279351,1764580260032,-150.0,0.00032,7,"2025-12-01T09:11:00.032",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279352,1764580260042,-202.34922021,0.00032,7,"2025-12-01T09:11:00.042",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279353,1764580260051,-151.2234943,0.00032,7,"2025-12-01T09:11:00.051",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279354,1764580260061,-152.43824806,0.00032,7,"2025-12-01T09:11:00.061",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279355,1764580260071,-182.17370662,0.00032,7,"2025-12-01T09:11:00.071",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279356,1764580260081,-193.19426833,0.00032,120,"2025-12-01T09:11:00.081",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279357,1764580260091,-189.15865494,0.00032,120,"2025-12-01T09:11:00.091",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279358,1764580260100,-176.09584438,0.00032,120,"2025-12-01T09:11:00.100",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279359,1764580260109,-191.42061423,0.00032,120,"2025-12-01T09:11:00.109",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279360,1764580260119,-4681.40479385,0.00032,120,"2025-12-01T09:11:00.119",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279361,1764580260128,-3161448.25336865,0.00032,2,"2025-12-01T09:11:00.128",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279362,1764580260859,-1550.49926192,0.00032,2,"2025-12-01T09:11:00.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279363,1764580260870,-429.90000018,0.00032,2,"2025-12-01T09:11:00.870",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279364,1764580260883,-87000.0,0.00032,2,"2025-12-01T09:11:00.883",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279365,1764580261478,-153.0,0.00017,2,"2025-12-01T09:11:01.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279366,1764580261489,-2067.501853,0.00025,7,"2025-12-01T09:11:01.489",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279367,1764580261498,-2067.501853,0.00025,7,"2025-12-01T09:11:01.498",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279368,1764580261508,-1690.14831811,0.000319,2,"2025-12-01T09:11:01.508",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279369,1764580261566,-407.59167863,0.000319,2,"2025-12-01T09:11:01.566",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279370,1764580261596,-908.29739,0.000319,2,"2025-12-01T09:11:01.596",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279371,1764580262065,-325.065999,0.00013698,2,"2025-12-01T09:11:02.065",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279372,1764580262098,-174.934001,0.00013698,2,"2025-12-01T09:11:02.098",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279373,1764580262108,-468.0660002,0.00013698,2,"2025-12-01T09:11:02.108",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279374,1764580262120,-31.9339998,0.00013698,2,"2025-12-01T09:11:02.120",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279375,1764580262130,-500.0,0.00013698,2,"2025-12-01T09:11:02.130",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279376,1764580262140,-500.0,0.00016437,2,"2025-12-01T09:11:02.140",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279377,1764580262151,-174.4128592,0.00016831,2,"2025-12-01T09:11:02.151",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279378,1764580262163,-325.5871408,0.00016831,2,"2025-12-01T09:11:02.163",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279379,1764580262172,-500.0,0.00016831,2,"2025-12-01T09:11:02.172",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279380,1764580262182,-428.90691042,0.0001693,2,"2025-12-01T09:11:02.182",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279381,1764580262194,-765.09308958,0.0001693,2,"2025-12-01T09:11:02.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279382,1764580262204,-500.0,0.00016999,2,"2025-12-01T09:11:02.204",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279383,1764580262214,-500.0,0.00016999,2,"2025-12-01T09:11:02.214",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279384,1764580262223,-500.0,0.00016999,2,"2025-12-01T09:11:02.223",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279385,1764580262232,-637.73614089,0.0001993,2,"2025-12-01T09:11:02.232",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279386,1764580262246,-299.32399389,0.0001993,2,"2025-12-01T09:11:02.246",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279387,1764580262265,-370.20508458,0.00016999,2,"2025-12-01T09:11:02.265",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279388,1764580262274,-256.93986522,0.0001993,2,"2025-12-01T09:11:02.274",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279389,1764580262284,-902.77683632,0.00020349,7,"2025-12-01T09:11:02.284",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279390,1764580262316,-181.75670764,0.00020349,7,"2025-12-01T09:11:02.316",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279391,1764580262325,-1194.0,0.0002293,2,"2025-12-01T09:11:02.325",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279392,1764580262334,-1194.0,0.0002593,2,"2025-12-01T09:11:02.334",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279393,1764580262343,-1194.0,0.0002893,2,"2025-12-01T09:11:02.343",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279394,1764580262352,-2601.28399786,0.000319,2,"2025-12-01T09:11:02.352",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279395,1764580262361,-9091.9592946,0.00032,2,"2025-12-01T09:11:02.361",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279396,1764580262376,-1194.0,0.0003193,2,"2025-12-01T09:11:02.376",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279397,1764580262386,-983.6967,0.00032,2,"2025-12-01T09:11:02.386",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279398,1764580262397,-456.68,0.00032,2,"2025-12-01T09:11:02.397",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279462,1764581431936,-500.0,0.00012873,2,"2025-12-01T09:30:31.936",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279463,1764581431946,-500.0,0.00012873,2,"2025-12-01T09:30:31.946",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279464,1764581431955,-182.79273477,0.00012873,2,"2025-12-01T09:30:31.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279465,1764581431966,-317.20726523,0.00012873,2,"2025-12-01T09:30:31.966",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279466,1764581431976,-300.0,0.0001342,2,"2025-12-01T09:30:31.976",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279467,1764581431985,-1000.0,0.00013421,2,"2025-12-01T09:30:31.985",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279468,1764581431996,-500.0,0.00013698,2,"2025-12-01T09:30:31.996",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279469,1764581432008,-500.0,0.00013698,2,"2025-12-01T09:30:32.008",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279470,1764581432018,-500.0,0.00013698,2,"2025-12-01T09:30:32.018",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279471,1764581432027,-500.0,0.00013698,2,"2025-12-01T09:30:32.027",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279472,1764581432036,-500.0,0.00013698,2,"2025-12-01T09:30:32.036",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279473,1764581432045,-500.0,0.00013698,2,"2025-12-01T09:30:32.045",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279474,1764581432055,-917.39,0.00013699,2,"2025-12-01T09:30:32.055",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279475,1764581432064,-1000.0,0.00013968,2,"2025-12-01T09:30:32.064",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279476,1764581432074,-150.0,0.00014159,2,"2025-12-01T09:30:32.074",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279477,1764581432083,-195.0,0.00014159,2,"2025-12-01T09:30:32.083",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279478,1764581432093,-195.0,0.00014159,2,"2025-12-01T09:30:32.093",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279479,1764581432102,-300.0,0.0001416,2,"2025-12-01T09:30:32.102",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279480,1764581432111,-300.0,0.0001416,2,"2025-12-01T09:30:32.111",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279481,1764581432121,-300.0,0.0001416,2,"2025-12-01T09:30:32.121",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279482,1764581432129,-300.0,0.0001416,2,"2025-12-01T09:30:32.129",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279483,1764581432139,-300.0,0.0001416,2,"2025-12-01T09:30:32.139",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279484,1764581432148,-195.0,0.0001416,2,"2025-12-01T09:30:32.148",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279485,1764581432158,-300.0,0.0001416,2,"2025-12-01T09:30:32.158",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279486,1764581432167,-300.0,0.0001416,2,"2025-12-01T09:30:32.167",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279487,1764581432177,-300.0,0.0001416,2,"2025-12-01T09:30:32.177",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279488,1764581432186,-195.0,0.0001416,2,"2025-12-01T09:30:32.186",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279489,1764581432195,-300.0,0.0001416,2,"2025-12-01T09:30:32.195",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279490,1764581432207,-300.0,0.0001416,2,"2025-12-01T09:30:32.207",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279491,1764581432216,-195.0,0.0001416,2,"2025-12-01T09:30:32.216",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279492,1764581432225,-428.65,0.0001416,2,"2025-12-01T09:30:32.225",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279493,1764581432235,-428.65,0.00014434,2,"2025-12-01T09:30:32.235",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279494,1764581432244,-186.14,0.00014581,2,"2025-12-01T09:30:32.244",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279495,1764581432253,-1443.14,0.00014581,2,"2025-12-01T09:30:32.253",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279496,1764581432263,-448.26,0.00014663,2,"2025-12-01T09:30:32.263",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279497,1764581432273,-428.65,0.00014708,2,"2025-12-01T09:30:32.273",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279498,1764581432282,-420.0,0.00014711,2,"2025-12-01T09:30:32.282",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279499,1764581432291,-287.0,0.00014906,2,"2025-12-01T09:30:32.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279500,1764581432300,-474.0,0.00014936,2,"2025-12-01T09:30:32.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279501,1764581432311,-428.65,0.00014982,2,"2025-12-01T09:30:32.311",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279502,1764581432320,-1325.0,0.00015018,2,"2025-12-01T09:30:32.320",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279503,1764581432329,-735.0,0.00015048,2,"2025-12-01T09:30:32.329",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279504,1764581432339,-435.0,0.00015078,2,"2025-12-01T09:30:32.339",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279505,1764581432349,-500.0,0.0001521,2,"2025-12-01T09:30:32.349",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279506,1764581432358,-500.0,0.0001521,2,"2025-12-01T09:30:32.358",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279507,1764581432367,-500.0,0.00015251,2,"2025-12-01T09:30:32.367",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279508,1764581432377,-500.0,0.00015251,2,"2025-12-01T09:30:32.377",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279509,1764581432391,-500.0,0.00015251,2,"2025-12-01T09:30:32.391",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279510,1764581432404,-500.0,0.00015251,2,"2025-12-01T09:30:32.404",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279511,1764581432413,-166.66,0.00015255,2,"2025-12-01T09:30:32.413",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279512,1764581432423,-428.68,0.00015256,2,"2025-12-01T09:30:32.423",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279513,1764581432433,-186.14,0.00015391,2,"2025-12-01T09:30:32.433",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279514,1764581432442,-253.87659314,0.00015757,2,"2025-12-01T09:30:32.442",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279515,1764581432452,-500.0,0.00015757,2,"2025-12-01T09:30:32.452",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279516,1764581432462,-500.0,0.00015757,2,"2025-12-01T09:30:32.462",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279517,1764581432472,-302.35341107,0.00015757,2,"2025-12-01T09:30:32.472",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279518,1764581432482,-500.0,0.00015757,2,"2025-12-01T09:30:32.482",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279519,1764581432491,-502.51920022,0.00015757,2,"2025-12-01T09:30:32.491",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279520,1764581432501,-500.0,0.00015757,2,"2025-12-01T09:30:32.501",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279521,1764581432510,-342.62771292,0.00015757,2,"2025-12-01T09:30:32.510",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279522,1764581432519,-500.0,0.00015757,2,"2025-12-01T09:30:32.519",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279523,1764581432529,-591.43654777,0.00015757,2,"2025-12-01T09:30:32.529",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279524,1764581432538,-500.0,0.00015757,2,"2025-12-01T09:30:32.538",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279525,1764581432547,-461.98672521,0.00015757,2,"2025-12-01T09:30:32.547",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279526,1764581432557,-500.0,0.00015757,2,"2025-12-01T09:30:32.557",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279527,1764581432566,-166.66,0.00015758,2,"2025-12-01T09:30:32.566",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279528,1764581432575,-89.2954588,0.0001579,2,"2025-12-01T09:30:32.575",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279529,1764581432588,-169.7045412,0.0001579,2,"2025-12-01T09:30:32.588",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279530,1764581432597,-248.71531821,0.00015839,2,"2025-12-01T09:30:32.597",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279531,1764581432609,-300.0,0.00015839,2,"2025-12-01T09:30:32.609",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279532,1764581432618,-150.99,0.00015849,2,"2025-12-01T09:30:32.618",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279533,1764581432628,-5430.59014061,0.00015849,2,"2025-12-01T09:30:32.628",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279534,1764581432700,-463.55783279,0.00015757,2,"2025-12-01T09:30:32.700",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279535,1764581432709,-294.8362028,0.00015757,2,"2025-12-01T09:30:32.709",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279536,1764581432718,-500.0,0.00015757,2,"2025-12-01T09:30:32.718",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279537,1764581432728,-2385.60733487,0.00015849,2,"2025-12-01T09:30:32.728",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279538,1764581432738,-302.91778407,0.00015849,2,"2025-12-01T09:30:32.738",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279539,1764581432750,-1880.87474045,0.00015849,2,"2025-12-01T09:30:32.750",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279540,1764581432759,-191.85688305,0.0001585,2,"2025-12-01T09:30:32.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279541,1764581432768,-500.0,0.0001585,2,"2025-12-01T09:30:32.768",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279542,1764581432777,-500.24999643,0.0001585,2,"2025-12-01T09:30:32.777",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279543,1764581432787,-507.70227852,0.0001585,2,"2025-12-01T09:30:32.787",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279544,1764581432796,-501.32291125,0.0001585,2,"2025-12-01T09:30:32.796",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279545,1764581432805,-500.0,0.0001585,2,"2025-12-01T09:30:32.805",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279546,1764581432815,-500.0,0.0001585,2,"2025-12-01T09:30:32.815",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279547,1764581432825,-500.0,0.0001585,2,"2025-12-01T09:30:32.825",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279548,1764581432835,-500.0,0.0001585,2,"2025-12-01T09:30:32.835",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279549,1764581432844,-500.0,0.0001585,2,"2025-12-01T09:30:32.844",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279550,1764581432853,-500.0,0.0001585,2,"2025-12-01T09:30:32.853",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279551,1764581432862,-478.18741385,0.00015851,2,"2025-12-01T09:30:32.862",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279552,1764581432874,-121.81258615,0.00015851,2,"2025-12-01T09:30:32.874",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279553,1764581432883,-600.0,0.00015851,2,"2025-12-01T09:30:32.883",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279554,1764581432893,-600.0,0.00015851,2,"2025-12-01T09:30:32.893",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279555,1764581432902,-600.0,0.00015851,2,"2025-12-01T09:30:32.902",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279556,1764581432911,-174.99947647,0.00015851,2,"2025-12-01T09:30:32.911",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279557,1764581432960,-500.0,0.00015757,2,"2025-12-01T09:30:32.960",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279558,1764581432970,-92.77062645,0.00015851,2,"2025-12-01T09:30:32.970",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279559,1764581432989,-332.22989708,0.00015851,2,"2025-12-01T09:30:32.989",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279560,1764581433000,-600.0,0.00015851,2,"2025-12-01T09:30:33.000",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279561,1764581433011,-600.0,0.00015851,2,"2025-12-01T09:30:33.011",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279562,1764581433021,-600.0,0.00015851,2,"2025-12-01T09:30:33.021",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279563,1764581433030,-600.0,0.00015851,2,"2025-12-01T09:30:33.030",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279564,1764581433039,-600.0,0.00015851,2,"2025-12-01T09:30:33.039",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279565,1764581433048,-600.0,0.00015851,2,"2025-12-01T09:30:33.048",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279566,1764581433058,-188.98575643,0.00015851,2,"2025-12-01T09:30:33.058",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279567,1764581433070,-411.01424357,0.00015851,2,"2025-12-01T09:30:33.070",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279568,1764581433079,-600.0,0.00015851,2,"2025-12-01T09:30:33.079",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279569,1764581433089,-502.91,0.00015851,2,"2025-12-01T09:30:33.089",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279570,1764581433099,-407.18034414,0.000159,2,"2025-12-01T09:30:33.099",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279571,1764581433109,-999.0,0.00015908,3,"2025-12-01T09:30:33.109",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279572,1764581433119,-500.0,0.00015911,2,"2025-12-01T09:30:33.119",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279573,1764581433129,-250.0,0.00015945,2,"2025-12-01T09:30:33.129",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279574,1764581433139,-2679.89541229,0.00015955,2,"2025-12-01T09:30:33.139",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279575,1764581433188,-500.0,0.00015757,2,"2025-12-01T09:30:33.188",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279576,1764581433199,-0.95485061,0.00015955,2,"2025-12-01T09:30:33.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279577,1764581438107,-568.6437948,0.0001496,2,"2025-12-01T09:30:38.107",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279578,1764581438162,-100.3562052,0.0001496,2,"2025-12-01T09:30:38.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279579,1764581438172,-531.0,0.0001499,2,"2025-12-01T09:30:38.172",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279580,1764581438182,-1160.0,0.0001502,2,"2025-12-01T09:30:38.182",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279581,1764581438192,-96.6437848,0.00015049,2,"2025-12-01T09:30:38.192",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279582,1764581438204,-200.3562152,0.00015049,2,"2025-12-01T09:30:38.204",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279583,1764581438213,-1995.0,0.00015079,2,"2025-12-01T09:30:38.213",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279584,1764581438222,-500.0,0.00015757,2,"2025-12-01T09:30:38.222",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279585,1764581438232,-500.0,0.00015757,2,"2025-12-01T09:30:38.232",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279586,1764581438242,-500.0,0.00015757,2,"2025-12-01T09:30:38.242",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279587,1764581438252,-500.0,0.00015757,2,"2025-12-01T09:30:38.252",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279588,1764581438262,-500.0,0.00015757,2,"2025-12-01T09:30:38.262",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279589,1764581438272,-500.0,0.00015757,2,"2025-12-01T09:30:38.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279591,1764581438286,-317.99674913,0.00015757,2,"2025-12-01T09:30:38.286",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279593,1764581438297,-500.0,0.00015757,2,"2025-12-01T09:30:38.297",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279594,1764581438308,-500.0,0.00015757,2,"2025-12-01T09:30:38.308",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279595,1764581438318,-504.52598037,0.0001585,2,"2025-12-01T09:30:38.318",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279596,1764581438329,-1884.1497371,0.00015955,2,"2025-12-01T09:30:38.329",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279597,1764581438340,-461.89355031,0.00015999,2,"2025-12-01T09:30:38.340",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279598,1764581438351,-7036.07776789,0.00016,2,"2025-12-01T09:30:38.351",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279601,1764581440082,-1938.74286339,0.00016,2,"2025-12-01T09:30:40.082",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279602,1764581440094,-209017.58828939,0.00016,2,"2025-12-01T09:30:40.094",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279603,1764581440103,-386641.38244889,0.00016,4,"2025-12-01T09:30:40.103",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279604,1764581440113,-181.42963698,0.00016016,2,"2025-12-01T09:30:40.113",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279605,1764581440123,-1004.4,0.00016116,2,"2025-12-01T09:30:40.123",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279606,1764581440133,-587.0,0.00016126,2,"2025-12-01T09:30:40.133",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279607,1764581440142,-181.42963696,0.00016172,2,"2025-12-01T09:30:40.142",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279608,1764581440151,-5000.00374398,0.000162,5,"2025-12-01T09:30:40.151",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279609,1764581440160,-186.14,0.00016202,2,"2025-12-01T09:30:40.160",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279610,1764581440171,-166.66,0.00016262,2,"2025-12-01T09:30:40.171",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279611,1764581440180,-723.02236264,0.00016267,4,"2025-12-01T09:30:40.180",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279612,1764581440190,-7082.5357,0.00016277,2,"2025-12-01T09:30:40.190",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279613,1764581440199,-235.3283,0.00016277,2,"2025-12-01T09:30:40.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279614,1764581440208,-2491.4269,0.00016277,2,"2025-12-01T09:30:40.208",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279615,1764581440217,-163.2304629,0.00016298,2,"2025-12-01T09:30:40.217",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279616,1764581440226,-181.42963696,0.00016328,2,"2025-12-01T09:30:40.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279617,1764581440236,-200.0,0.0001634,2,"2025-12-01T09:30:40.236",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279618,1764581440245,-1000.0,0.00016367,2,"2025-12-01T09:30:40.245",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279619,1764581440254,-2500.0,0.00016367,2,"2025-12-01T09:30:40.254",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279620,1764581440264,-500.0,0.00016367,2,"2025-12-01T09:30:40.264",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279621,1764581440274,-1000.0,0.00016367,2,"2025-12-01T09:30:40.274",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279622,1764581440283,-2458.72839442,0.00016367,2,"2025-12-01T09:30:40.283",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279623,1764581440293,-514.84070869,0.00016367,2,"2025-12-01T09:30:40.293",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279624,1764581440302,-500.0,0.00016367,2,"2025-12-01T09:30:40.302",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279626,1764581440311,-234.67943684,0.00016367,2,"2025-12-01T09:30:40.311",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279628,1764581440321,-500.0,0.00016367,2,"2025-12-01T09:30:40.321",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279630,1764581440329,-250.39585961,0.00016367,2,"2025-12-01T09:30:40.329",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279632,1764581440338,-200.0,0.00016367,2,"2025-12-01T09:30:40.338",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279634,1764581440348,-1000.0,0.00016367,2,"2025-12-01T09:30:40.348",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279636,1764581440357,-151.0,0.00016367,2,"2025-12-01T09:30:40.357",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279638,1764581440366,-1000.0,0.00016367,2,"2025-12-01T09:30:40.366",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279640,1764581440375,-1000.0,0.00016367,2,"2025-12-01T09:30:40.375",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279642,1764581440387,-1000.0,0.00016367,2,"2025-12-01T09:30:40.387",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279644,1764581440397,-151.0,0.00016367,2,"2025-12-01T09:30:40.397",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279646,1764581440406,-1000.0,0.00016367,2,"2025-12-01T09:30:40.406",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279648,1764581440415,-151.0,0.00016367,2,"2025-12-01T09:30:40.415",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279650,1764581440424,-560.21662389,0.00016367,2,"2025-12-01T09:30:40.424",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279652,1764581440434,-500.0,0.00016367,2,"2025-12-01T09:30:40.434",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279653,1764581440443,-151.0,0.00016367,2,"2025-12-01T09:30:40.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279654,1764581440452,-500.0,0.00016367,2,"2025-12-01T09:30:40.452",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279655,1764581440464,-151.0,0.00016367,2,"2025-12-01T09:30:40.464",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279656,1764581440473,-906.0,0.00016367,2,"2025-12-01T09:30:40.473",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279657,1764581440483,-500.0,0.00016367,2,"2025-12-01T09:30:40.483",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279658,1764581440492,-151.0,0.00016367,2,"2025-12-01T09:30:40.492",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279659,1764581440501,-500.0,0.00016367,2,"2025-12-01T09:30:40.501",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279660,1764581440511,-151.0,0.00016367,2,"2025-12-01T09:30:40.511",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279661,1764581440520,-500.0,0.00016367,2,"2025-12-01T09:30:40.520",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279662,1764581440530,-151.0,0.00016367,2,"2025-12-01T09:30:40.530",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279663,1764581440539,-780.83383746,0.00016367,2,"2025-12-01T09:30:40.539",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279664,1764581440548,-500.0,0.00016367,2,"2025-12-01T09:30:40.548",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279665,1764581440557,-500.0,0.00016367,2,"2025-12-01T09:30:40.557",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279666,1764581440565,-151.0,0.00016367,2,"2025-12-01T09:30:40.565",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279667,1764581440574,-500.0,0.00016367,2,"2025-12-01T09:30:40.574",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279668,1764581440583,-151.0,0.00016367,2,"2025-12-01T09:30:40.583",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279669,1764581440592,-500.0,0.00016367,2,"2025-12-01T09:30:40.592",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279670,1764581440601,-151.0,0.00016367,2,"2025-12-01T09:30:40.601",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279671,1764581440610,-151.0,0.00016367,2,"2025-12-01T09:30:40.610",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279672,1764581440619,-500.0,0.00016367,2,"2025-12-01T09:30:40.619",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279673,1764581440628,-200.0,0.00016367,2,"2025-12-01T09:30:40.628",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279674,1764581440637,-151.0,0.00016367,2,"2025-12-01T09:30:40.637",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279675,1764581440646,-500.0,0.00016367,2,"2025-12-01T09:30:40.646",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279676,1764581440655,-10000.0,0.00016367,2,"2025-12-01T09:30:40.655",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279677,1764581440664,-151.0,0.00016367,2,"2025-12-01T09:30:40.664",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279678,1764581440677,-500.0,0.00016367,2,"2025-12-01T09:30:40.677",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279679,1764581440686,-1476.15946739,0.00016367,2,"2025-12-01T09:30:40.686",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279680,1764581440696,-500.0,0.00016367,2,"2025-12-01T09:30:40.696",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279681,1764581440706,-151.0,0.00016367,2,"2025-12-01T09:30:40.706",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279682,1764581440715,-500.0,0.00016367,2,"2025-12-01T09:30:40.715",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279683,1764581440724,-500.0,0.00016367,2,"2025-12-01T09:30:40.724",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279684,1764581440734,-500.0,0.00016367,2,"2025-12-01T09:30:40.734",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279685,1764581440743,-500.0,0.00016367,2,"2025-12-01T09:30:40.743",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279686,1764581440752,-500.0,0.00016367,2,"2025-12-01T09:30:40.752",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279687,1764581440761,-500.0,0.00016367,2,"2025-12-01T09:30:40.761",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279688,1764581440770,-500.0,0.00016367,2,"2025-12-01T09:30:40.770",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279689,1764581440779,-500.0,0.00016367,2,"2025-12-01T09:30:40.779",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279690,1764581440788,-500.0,0.00016367,2,"2025-12-01T09:30:40.788",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279691,1764581440799,-3000.0,0.00016367,2,"2025-12-01T09:30:40.799",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279692,1764581440809,-500.0,0.00016367,2,"2025-12-01T09:30:40.809",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279693,1764581440818,-3000.0,0.00016367,2,"2025-12-01T09:30:40.818",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279694,1764581440827,-500.0,0.00016367,2,"2025-12-01T09:30:40.827",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279695,1764581440836,-3000.0,0.00016367,2,"2025-12-01T09:30:40.836",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279696,1764581440845,-337.0016284,0.00016367,2,"2025-12-01T09:30:40.845",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279697,1764581440855,-3000.0,0.00016367,2,"2025-12-01T09:30:40.855",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279698,1764581440865,-3000.0,0.00016367,2,"2025-12-01T09:30:40.865",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279699,1764581440874,-3000.0,0.00016367,2,"2025-12-01T09:30:40.874",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279700,1764581440883,-632.91244134,0.00016367,2,"2025-12-01T09:30:40.883",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279701,1764581440893,-500.0,0.00016367,2,"2025-12-01T09:30:40.893",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279702,1764581440902,-442.71974365,0.00016367,2,"2025-12-01T09:30:40.902",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279703,1764581440911,-500.0,0.00016367,2,"2025-12-01T09:30:40.911",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279704,1764581440921,-500.0,0.00016367,2,"2025-12-01T09:30:40.921",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279705,1764581440932,-500.0,0.00016367,2,"2025-12-01T09:30:40.932",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279706,1764581440941,-500.0,0.00016367,2,"2025-12-01T09:30:40.941",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279707,1764581440950,-500.0,0.00016367,2,"2025-12-01T09:30:40.950",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279708,1764581440960,-500.0,0.00016367,2,"2025-12-01T09:30:40.960",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279709,1764581441285,-500.0,0.00016367,2,"2025-12-01T09:30:41.285",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279710,1764581441295,-500.0,0.00016367,2,"2025-12-01T09:30:41.295",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279711,1764581441305,-500.0,0.00016367,2,"2025-12-01T09:30:41.305",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279712,1764581441315,-500.0,0.00016367,2,"2025-12-01T09:30:41.315",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279713,1764581441324,-500.0,0.00016367,2,"2025-12-01T09:30:41.324",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279714,1764581441334,-500.0,0.00016367,2,"2025-12-01T09:30:41.334",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279715,1764581441344,-500.0,0.00016367,2,"2025-12-01T09:30:41.344",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279716,1764581441354,-500.0,0.00016367,2,"2025-12-01T09:30:41.354",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279717,1764581441364,-163.23046283,0.00016382,2,"2025-12-01T09:30:41.364",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279718,1764581441373,-779.0,0.0001639,2,"2025-12-01T09:30:41.373",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279719,1764581441387,-500.0,0.00016397,2,"2025-12-01T09:30:41.387",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279720,1764581441396,-1000.0,0.00016398,2,"2025-12-01T09:30:41.396",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279721,1764581441406,-1000.0,0.00016398,2,"2025-12-01T09:30:41.406",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279722,1764581441415,-217.00327303,0.00016398,2,"2025-12-01T09:30:41.415",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279723,1764581441425,-1000.0,0.00016398,2,"2025-12-01T09:30:41.425",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279724,1764581441435,-1000.0,0.00016398,2,"2025-12-01T09:30:41.435",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279725,1764581441444,-1000.0,0.00016398,2,"2025-12-01T09:30:41.444",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279726,1764581441455,-1000.0,0.00016398,2,"2025-12-01T09:30:41.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279727,1764581441466,-1443.14,0.00016404,2,"2025-12-01T09:30:41.466",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279728,1764581441476,-465.96204167,0.00016435,2,"2025-12-01T09:30:41.476",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279729,1764581441485,-500.0,0.00016438,2,"2025-12-01T09:30:41.485",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279730,1764581441495,-500.0,0.00016438,2,"2025-12-01T09:30:41.495",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279731,1764581441504,-500.0,0.00016438,2,"2025-12-01T09:30:41.504",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279732,1764581441513,-500.0,0.00016438,2,"2025-12-01T09:30:41.513",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279733,1764581441523,-500.0,0.00016438,2,"2025-12-01T09:30:41.523",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279734,1764581441532,-500.0,0.00016438,2,"2025-12-01T09:30:41.532",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279735,1764581441541,-500.0,0.00016438,2,"2025-12-01T09:30:41.541",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279736,1764581441550,-500.0,0.00016438,2,"2025-12-01T09:30:41.550",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279737,1764581441560,-500.0,0.00016438,2,"2025-12-01T09:30:41.560",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279738,1764581441570,-500.0,0.00016438,2,"2025-12-01T09:30:41.570",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279739,1764581441579,-500.0,0.00016438,2,"2025-12-01T09:30:41.579",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279740,1764581441589,-500.0,0.00016438,2,"2025-12-01T09:30:41.589",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279741,1764581441598,-500.0,0.00016438,2,"2025-12-01T09:30:41.598",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279742,1764581441607,-500.0,0.00016438,2,"2025-12-01T09:30:41.607",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279743,1764581441616,-368.60832612,0.00016438,2,"2025-12-01T09:30:41.616",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279744,1764581441626,-500.0,0.00016438,2,"2025-12-01T09:30:41.626",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279745,1764581441635,-500.0,0.00016438,2,"2025-12-01T09:30:41.635",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279746,1764581441644,-500.0,0.00016438,2,"2025-12-01T09:30:41.644",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279747,1764581441653,-800.0,0.00016438,2,"2025-12-01T09:30:41.653",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279748,1764581441662,-779.0,0.00016462,2,"2025-12-01T09:30:41.662",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279749,1764581441671,-163.23046283,0.00016465,2,"2025-12-01T09:30:41.671",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279750,1764581441680,-181.42963696,0.00016484,2,"2025-12-01T09:30:41.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279751,1764581441690,-163.23046283,0.00016549,2,"2025-12-01T09:30:41.690",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279752,1764581441699,-20384.11,0.00016609,2,"2025-12-01T09:30:41.699",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279753,1764581441708,-427.65493559,0.0001662,2,"2025-12-01T09:30:41.708",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279754,1764581441718,-163.23046283,0.00016633,2,"2025-12-01T09:30:41.718",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279755,1764581441727,-181.42963696,0.0001664,2,"2025-12-01T09:30:41.727",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279756,1764581441737,-163.23046283,0.00016716,2,"2025-12-01T09:30:41.737",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279757,1764581441746,-166.66,0.00016765,2,"2025-12-01T09:30:41.746",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279758,1764581441755,-181.42963696,0.00016796,2,"2025-12-01T09:30:41.755",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279759,1764581441764,-163.23046283,0.000168,2,"2025-12-01T09:30:41.764",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279760,1764581441773,-222.21181264,0.00016828,2,"2025-12-01T09:30:41.773",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279761,1764581441783,-500.0,0.0001683,2,"2025-12-01T09:30:41.783",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279762,1764581441793,-779.0,0.00016874,2,"2025-12-01T09:30:41.793",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279763,1764581441803,-163.23046283,0.00016883,2,"2025-12-01T09:30:41.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279764,1764581441812,-168.93306445,0.000169,2,"2025-12-01T09:30:41.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279765,1764581441821,-779.3771298,0.000169,2,"2025-12-01T09:30:41.821",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279766,1764581441831,-387.15925766,0.000169,2,"2025-12-01T09:30:41.831",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279767,1764581441840,-362.71470908,0.000169,2,"2025-12-01T09:30:41.840",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279768,1764581441850,-362.71470908,0.00016905,2,"2025-12-01T09:30:41.850",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279769,1764581441859,-362.71470908,0.00016909,2,"2025-12-01T09:30:41.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279770,1764581441870,-382.23915353,0.00016915,2,"2025-12-01T09:30:41.870",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279771,1764581441880,-388.10298294,0.00016946,2,"2025-12-01T09:30:41.880",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279772,1764581441890,-1308.25309898,0.00016946,2,"2025-12-01T09:30:41.890",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279773,1764581441900,-500.53815546,0.00016946,2,"2025-12-01T09:30:41.900",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279774,1764581441909,-1500.0,0.00016946,2,"2025-12-01T09:30:41.909",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279775,1764581441918,-1500.0,0.00016946,2,"2025-12-01T09:30:41.918",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279776,1764581441928,-1500.0,0.00016946,2,"2025-12-01T09:30:41.928",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279777,1764581441937,-181.42963696,0.00016952,2,"2025-12-01T09:30:41.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279778,1764581441946,-163.23046283,0.00016967,2,"2025-12-01T09:30:41.946",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279779,1764581441955,-429.14046169,0.0001699,2,"2025-12-01T09:30:41.955",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279780,1764581441964,-429.14046169,0.0001699,2,"2025-12-01T09:30:41.964",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279781,1764581441973,-429.14046169,0.0001699,2,"2025-12-01T09:30:41.973",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279782,1764581441982,-500.0,0.00016998,2,"2025-12-01T09:30:41.982",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279783,1764581441991,-500.0,0.00016999,2,"2025-12-01T09:30:41.991",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279784,1764581442000,-500.0,0.00016999,2,"2025-12-01T09:30:42.000",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279785,1764581442009,-500.0,0.00016999,2,"2025-12-01T09:30:42.009",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279786,1764581442018,-500.0,0.00016999,2,"2025-12-01T09:30:42.018",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279787,1764581442027,-500.0,0.00016999,2,"2025-12-01T09:30:42.027",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279788,1764581442036,-500.0,0.00016999,2,"2025-12-01T09:30:42.036",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279789,1764581442045,-500.0,0.00016999,2,"2025-12-01T09:30:42.045",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279790,1764581442054,-395.46189094,0.00016999,2,"2025-12-01T09:30:42.054",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279791,1764581442064,-500.0,0.00016999,2,"2025-12-01T09:30:42.064",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279792,1764581442073,-500.0,0.00016999,2,"2025-12-01T09:30:42.073",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279793,1764581442082,-500.0,0.00016999,2,"2025-12-01T09:30:42.082",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279794,1764581442092,-500.0,0.00016999,2,"2025-12-01T09:30:42.092",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279795,1764581442101,-500.0,0.00016999,2,"2025-12-01T09:30:42.101",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279796,1764581442110,-531.24,0.00016999,2,"2025-12-01T09:30:42.110",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279797,1764581442120,-300.0,0.00016999,2,"2025-12-01T09:30:42.120",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279798,1764581442129,-68994.95485219,0.00017,2,"2025-12-01T09:30:42.129",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279799,1764581442138,-2654330.19791124,0.00017,2,"2025-12-01T09:30:42.138",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279800,1764581442159,-5098.71469898,0.00017,2,"2025-12-01T09:30:42.159",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279801,1764581442170,-1100.00001,0.00017,2,"2025-12-01T09:30:42.170",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279802,1764581442180,-2450.03616794,0.00017,2,"2025-12-01T09:30:42.180",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279803,1764581442199,-1500.0,0.00017,2,"2025-12-01T09:30:42.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279804,1764581442214,-1670.25,0.00017,2,"2025-12-01T09:30:42.214",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279805,1764581442226,-2192.2203344,0.00017,2,"2025-12-01T09:30:42.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279806,1764581442237,-297.85955345,0.00017,2,"2025-12-01T09:30:42.237",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279807,1764581442256,-1644.76423121,0.00017,2,"2025-12-01T09:30:42.256",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279808,1764581442269,-591.566251,0.00017,2,"2025-12-01T09:30:42.269",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279809,1764581442280,-725.91197457,0.00017,2,"2025-12-01T09:30:42.280",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279810,1764581442291,-19900.270134,0.00017,2,"2025-12-01T09:30:42.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279816,1764581442963,-510.48085357,0.00017,2,"2025-12-01T09:30:42.963",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279817,1764581443017,-18082.7264643,0.00017,2,"2025-12-01T09:30:43.017",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279818,1764581443128,-65908.79841914,0.00017,2,"2025-12-01T09:30:43.128",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279819,1764581443140,-35197.35586617,0.00017,2,"2025-12-01T09:30:43.140",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279820,1764581443181,-97173.31408354,0.00017,2,"2025-12-01T09:30:43.181",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279821,1764581443193,-1973.68515686,0.00017,2,"2025-12-01T09:30:43.193",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279822,1764581443204,-30065.20521585,0.00017,2,"2025-12-01T09:30:43.204",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279835,1764581445893,-178.72,0.00015782,2,"2025-12-01T09:30:45.893",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279836,1764581445905,-230.6395,0.00016025,2,"2025-12-01T09:30:45.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279837,1764581445917,-134.3605,0.00016025,2,"2025-12-01T09:30:45.917",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279838,1764581445927,-190.6395,0.00016057,2,"2025-12-01T09:30:45.927",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279839,1764581445938,-97.3605,0.00016057,2,"2025-12-01T09:30:45.938",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279840,1764581445948,-333.02039385,0.00016438,2,"2025-12-01T09:30:45.948",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279841,1764581445959,-166.97960615,0.00016438,2,"2025-12-01T09:30:45.959",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279842,1764581445969,-250.0,0.00016438,2,"2025-12-01T09:30:45.969",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279843,1764581445978,-500.0,0.00016438,2,"2025-12-01T09:30:45.978",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279844,1764581445987,-500.0,0.00016438,2,"2025-12-01T09:30:45.987",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279845,1764581445997,-500.0,0.00016438,2,"2025-12-01T09:30:45.997",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279846,1764581446007,-526.19116338,0.00017,2,"2025-12-01T09:30:46.007",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279847,1764581446019,-4851.58115164,0.00017,2,"2025-12-01T09:30:46.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279848,1764581446029,-4324.31919412,0.00017,2,"2025-12-01T09:30:46.029",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395279849,1764581446065,-1085.46076413,0.00017,2,"2025-12-01T09:30:46.065",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280001,1764581524756,1000.83,8.075e-05,2,"2025-12-01T09:32:04.756",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280002,1764581524940,1000.83,8.5e-05,2,"2025-12-01T09:32:04.940",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280003,1764581525152,1000.83,8.925e-05,2,"2025-12-01T09:32:05.152",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280004,1764581525365,1000.83,9.35e-05,2,"2025-12-01T09:32:05.365",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280005,1764581525562,1000.83,9.775e-05,2,"2025-12-01T09:32:05.562",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280006,1764581525750,1000.83,0.000102,2,"2025-12-01T09:32:05.750",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280007,1764581525951,1000.83,0.00010625,2,"2025-12-01T09:32:05.951",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280008,1764581526150,1000.83,0.0001105,2,"2025-12-01T09:32:06.150",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280009,1764581526398,1000.83,0.00011475,2,"2025-12-01T09:32:06.398",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280010,1764581526674,1000.83,0.000119,2,"2025-12-01T09:32:06.674",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280022,1764581711152,599.86117026,0.00025,120,"2025-12-01T09:35:11.152",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280042,1764582009514,-606.74813016,0.00012325,2,"2025-12-01T09:40:09.514",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280043,1764582014967,-394.08186984,0.00012325,2,"2025-12-01T09:40:14.967",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280088,1764582632045,-339.75260614,0.0001275,2,"2025-12-01T09:50:32.045",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280089,1764582632058,-661.07739386,0.0001275,2,"2025-12-01T09:50:32.058",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280090,1764582632068,-250.0,0.00012761,2,"2025-12-01T09:50:32.068",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280091,1764582632078,-173.7989835,0.00012773,2,"2025-12-01T09:50:32.078",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280092,1764582632088,-300.0,0.00012872,2,"2025-12-01T09:50:32.088",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280093,1764582632097,-83.79418342,0.00012872,2,"2025-12-01T09:50:32.097",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280094,1764582632120,-1116.20581658,0.00012872,2,"2025-12-01T09:50:32.120",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280095,1764582632130,-500.0,0.00012873,2,"2025-12-01T09:50:32.130",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280096,1764582632140,-500.0,0.00012873,2,"2025-12-01T09:50:32.140",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280097,1764582632150,-500.0,0.00012873,2,"2025-12-01T09:50:32.150",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280098,1764582632160,-500.0,0.00012873,2,"2025-12-01T09:50:32.160",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280099,1764582632170,-443.57242906,0.00012873,2,"2025-12-01T09:50:32.170",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280100,1764582632182,-500.0,0.00012873,2,"2025-12-01T09:50:32.182",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280101,1764582632191,-400.92,0.00012873,2,"2025-12-01T09:50:32.191",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280102,1764582632202,-250.0,0.00012998,2,"2025-12-01T09:50:32.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280103,1764582632212,-95.60173436,0.00013147,2,"2025-12-01T09:50:32.212",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280104,1764582632224,-305.31826564,0.00013147,2,"2025-12-01T09:50:32.224",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280105,1764582632234,-1000.83,0.00013175,2,"2025-12-01T09:50:32.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280106,1764582632244,-176.15705927,0.00013421,2,"2025-12-01T09:50:32.244",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280107,1764582632256,-323.84294073,0.00013421,2,"2025-12-01T09:50:32.256",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280108,1764582632266,-256.5176736,0.00013421,2,"2025-12-01T09:50:32.266",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280109,1764582632278,-243.4823264,0.00013421,2,"2025-12-01T09:50:32.278",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280110,1764582632288,-901.48126125,0.00013421,2,"2025-12-01T09:50:32.288",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280111,1764582632320,-98.51873875,0.00013421,2,"2025-12-01T09:50:32.320",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280112,1764582632330,-151.97166125,0.00013421,2,"2025-12-01T09:50:32.330",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280113,1764582632345,-330.50543153,0.00013421,2,"2025-12-01T09:50:32.345",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280114,1764582632354,-400.92,0.00013421,2,"2025-12-01T09:50:32.354",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280115,1764582632363,-25.28549516,0.00013598,2,"2025-12-01T09:50:32.363",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280116,1764582632376,-125.70450484,0.00013598,2,"2025-12-01T09:50:32.376",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280117,1764582632385,-1000.83,0.000136,2,"2025-12-01T09:50:32.385",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280118,1764582632395,-400.92,0.00013695,2,"2025-12-01T09:50:32.395",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280119,1764582632405,-166.66,0.00013699,2,"2025-12-01T09:50:32.405",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280120,1764582632415,-166.66,0.00013964,2,"2025-12-01T09:50:32.415",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280121,1764582632425,-150.0,0.00013967,2,"2025-12-01T09:50:32.425",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280122,1764582632434,-400.96,0.00013968,2,"2025-12-01T09:50:32.434",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280123,1764582632444,-1500.0,0.00013968,2,"2025-12-01T09:50:32.444",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280125,1764582632454,-250.0,0.00014025,2,"2025-12-01T09:50:32.454",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280127,1764582632464,-193.0,0.00014025,2,"2025-12-01T09:50:32.464",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280129,1764582632474,-300.0,0.00014025,2,"2025-12-01T09:50:32.474",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280130,1764582632484,-300.0,0.00014025,2,"2025-12-01T09:50:32.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280131,1764582632494,-300.0,0.00014025,2,"2025-12-01T09:50:32.494",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280132,1764582632504,-300.0,0.00014025,2,"2025-12-01T09:50:32.504",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280134,1764582632513,-300.0,0.00014025,2,"2025-12-01T09:50:32.513",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280136,1764582632523,-300.0,0.00014025,2,"2025-12-01T09:50:32.523",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280138,1764582632532,-300.0,0.00014025,2,"2025-12-01T09:50:32.532",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280140,1764582632542,-300.0,0.00014025,2,"2025-12-01T09:50:32.542",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280142,1764582632551,-195.0,0.00014025,2,"2025-12-01T09:50:32.551",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280144,1764582632562,-300.0,0.00014025,2,"2025-12-01T09:50:32.562",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280147,1764582632572,-364.34410567,0.00014025,2,"2025-12-01T09:50:32.572",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280148,1764582632582,-195.0,0.00014025,2,"2025-12-01T09:50:32.582",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280150,1764582632591,-195.0,0.00014025,2,"2025-12-01T09:50:32.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280152,1764582632602,-1000.83,0.00014025,2,"2025-12-01T09:50:32.602",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280154,1764582632611,-1801.0,0.00014112,2,"2025-12-01T09:50:32.611",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280156,1764582632622,-174.0,0.0001414,2,"2025-12-01T09:50:32.622",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280158,1764582632632,-480.0,0.00014159,2,"2025-12-01T09:50:32.632",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280160,1764582632642,-196.0,0.00014169,2,"2025-12-01T09:50:32.642",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280162,1764582632651,-166.66,0.00014229,2,"2025-12-01T09:50:32.651",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280164,1764582632661,-500.0,0.0001444,2,"2025-12-01T09:50:32.661",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280166,1764582632671,-500.0,0.0001444,2,"2025-12-01T09:50:32.671",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280168,1764582632680,-581.79967492,0.0001444,2,"2025-12-01T09:50:32.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280170,1764582632690,-200.0,0.00014441,2,"2025-12-01T09:50:32.690",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280172,1764582632699,-500.0,0.00014441,2,"2025-12-01T09:50:32.699",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280174,1764582632708,-151.0,0.00014441,2,"2025-12-01T09:50:32.708",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280176,1764582632718,-151.0,0.00014441,2,"2025-12-01T09:50:32.718",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280178,1764582632731,-151.0,0.00014441,2,"2025-12-01T09:50:32.731",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280180,1764582632741,-151.0,0.00014441,2,"2025-12-01T09:50:32.741",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280182,1764582632752,-151.0,0.00014441,2,"2025-12-01T09:50:32.752",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280185,1764582632766,-500.0,0.00014441,2,"2025-12-01T09:50:32.766",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280186,1764582632778,-151.0,0.00014441,2,"2025-12-01T09:50:32.778",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280188,1764582632787,-151.0,0.00014441,2,"2025-12-01T09:50:32.787",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280190,1764582632799,-500.0,0.00014441,2,"2025-12-01T09:50:32.799",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280192,1764582632810,-151.0,0.00014441,2,"2025-12-01T09:50:32.810",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280195,1764582632821,-500.0,0.00014441,2,"2025-12-01T09:50:32.821",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280197,1764582632834,-151.0,0.00014441,2,"2025-12-01T09:50:32.834",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280199,1764582632843,-500.0,0.00014441,2,"2025-12-01T09:50:32.843",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280201,1764582632852,-151.0,0.00014441,2,"2025-12-01T09:50:32.852",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280203,1764582632862,-500.0,0.00014441,2,"2025-12-01T09:50:32.862",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280205,1764582632872,-151.0,0.00014441,2,"2025-12-01T09:50:32.872",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280207,1764582632882,-500.0,0.00014441,2,"2025-12-01T09:50:32.882",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280209,1764582632892,-151.0,0.00014441,2,"2025-12-01T09:50:32.892",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280211,1764582632901,-500.0,0.00014441,2,"2025-12-01T09:50:32.901",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280213,1764582632911,-151.0,0.00014441,2,"2025-12-01T09:50:32.911",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280215,1764582632921,-500.0,0.00014441,2,"2025-12-01T09:50:32.921",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280217,1764582632930,-151.0,0.00014441,2,"2025-12-01T09:50:32.930",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280219,1764582632939,-500.0,0.00014441,2,"2025-12-01T09:50:32.939",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280221,1764582632949,-500.0,0.00014441,2,"2025-12-01T09:50:32.949",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280223,1764582632959,-500.0,0.00014441,2,"2025-12-01T09:50:32.959",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280225,1764582632968,-500.0,0.00014441,2,"2025-12-01T09:50:32.968",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280227,1764582632977,-500.0,0.00014441,2,"2025-12-01T09:50:32.977",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280229,1764582632986,-500.0,0.00014441,2,"2025-12-01T09:50:32.986",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280231,1764582632995,-1000.83,0.0001445,2,"2025-12-01T09:50:32.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280233,1764582633005,-166.66,0.00014494,2,"2025-12-01T09:50:33.005",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280235,1764582633014,-2000.0,0.00014516,2,"2025-12-01T09:50:33.014",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280237,1764582633023,-150.0,0.00014702,2,"2025-12-01T09:50:33.023",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280239,1764582633033,-166.66,0.00014759,2,"2025-12-01T09:50:33.033",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280241,1764582633042,-1000.83,0.00014875,2,"2025-12-01T09:50:33.042",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280243,1764582633051,-500.0,0.00014912,2,"2025-12-01T09:50:33.051",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280245,1764582633061,-166.66,0.00015024,2,"2025-12-01T09:50:33.061",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280247,1764582633070,-2000.0,0.00015064,2,"2025-12-01T09:50:33.070",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280249,1764582633079,-255.0,0.00015085,2,"2025-12-01T09:50:33.079",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280251,1764582633089,-150.0,0.00015288,2,"2025-12-01T09:50:33.089",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280253,1764582633098,-150.0,0.00015288,2,"2025-12-01T09:50:33.098",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280255,1764582633107,-150.0,0.00015288,2,"2025-12-01T09:50:33.107",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280257,1764582633117,-150.0,0.00015288,2,"2025-12-01T09:50:33.117",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280259,1764582633128,-150.0,0.00015288,2,"2025-12-01T09:50:33.128",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280261,1764582633137,-150.0,0.00015288,2,"2025-12-01T09:50:33.137",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280299,1764582633492,-150.0,0.00015288,2,"2025-12-01T09:50:33.492",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280301,1764582633505,-150.0,0.00015288,2,"2025-12-01T09:50:33.505",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280303,1764582633515,-150.0,0.00015288,2,"2025-12-01T09:50:33.515",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280305,1764582633524,-150.0,0.00015288,2,"2025-12-01T09:50:33.524",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280307,1764582633533,-150.0,0.00015288,2,"2025-12-01T09:50:33.533",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280309,1764582633543,-150.0,0.00015288,2,"2025-12-01T09:50:33.543",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280311,1764582633552,-150.0,0.00015288,2,"2025-12-01T09:50:33.552",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280313,1764582633562,-150.0,0.00015288,2,"2025-12-01T09:50:33.562",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280315,1764582633571,-150.0,0.00015288,2,"2025-12-01T09:50:33.571",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280317,1764582633580,-1000.83,0.00015299,2,"2025-12-01T09:50:33.580",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280319,1764582633589,-150.0,0.00015307,2,"2025-12-01T09:50:33.589",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280321,1764582633598,-150.0,0.00015315,2,"2025-12-01T09:50:33.598",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280323,1764582633607,-150.0,0.00015325,2,"2025-12-01T09:50:33.607",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280325,1764582633617,-150.0,0.00015326,2,"2025-12-01T09:50:33.617",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280327,1764582633627,-150.0,0.0001533,2,"2025-12-01T09:50:33.627",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280329,1764582633636,-150.0,0.00015335,2,"2025-12-01T09:50:33.636",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280331,1764582633646,-150.0,0.00015336,2,"2025-12-01T09:50:33.646",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280333,1764582633656,-150.0,0.00015342,2,"2025-12-01T09:50:33.656",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280335,1764582633665,-150.0,0.00015346,2,"2025-12-01T09:50:33.665",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280337,1764582633675,-150.0,0.00015362,2,"2025-12-01T09:50:33.675",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280339,1764582633684,-150.0,0.00015365,2,"2025-12-01T09:50:33.684",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280341,1764582633694,-150.0,0.00015369,2,"2025-12-01T09:50:33.694",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280343,1764582633703,-150.0,0.00015373,2,"2025-12-01T09:50:33.703",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280345,1764582633713,-150.0,0.00015373,2,"2025-12-01T09:50:33.713",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280347,1764582633722,-150.0,0.00015377,2,"2025-12-01T09:50:33.722",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280349,1764582633732,-150.0,0.00015382,2,"2025-12-01T09:50:33.732",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280351,1764582633742,-150.0,0.00015384,2,"2025-12-01T09:50:33.742",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280353,1764582633752,-150.0,0.00015385,2,"2025-12-01T09:50:33.752",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280355,1764582633766,-150.0,0.00015396,2,"2025-12-01T09:50:33.766",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280357,1764582633776,-150.0,0.00015398,2,"2025-12-01T09:50:33.776",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280359,1764582633786,-150.0,0.00015403,2,"2025-12-01T09:50:33.786",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280361,1764582633796,-150.0,0.00015409,2,"2025-12-01T09:50:33.796",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280363,1764582633806,-150.0,0.00015415,2,"2025-12-01T09:50:33.806",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280365,1764582633816,-150.0,0.00015422,2,"2025-12-01T09:50:33.816",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280367,1764582633826,-150.0,0.00015423,2,"2025-12-01T09:50:33.826",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280369,1764582633837,-150.0,0.00015429,2,"2025-12-01T09:50:33.837",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280371,1764582633846,-150.0,0.00015433,2,"2025-12-01T09:50:33.846",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280373,1764582633855,-150.0,0.00015435,2,"2025-12-01T09:50:33.855",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280375,1764582633866,-150.0,0.00015442,2,"2025-12-01T09:50:33.866",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280377,1764582633877,-150.0,0.00015449,2,"2025-12-01T09:50:33.877",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280379,1764582633887,-150.0,0.00015458,2,"2025-12-01T09:50:33.887",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280381,1764582633896,-150.0,0.00015458,2,"2025-12-01T09:50:33.896",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280383,1764582633905,-150.0,0.00015461,2,"2025-12-01T09:50:33.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280385,1764582633914,-150.0,0.00015466,2,"2025-12-01T09:50:33.914",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280387,1764582633924,-150.0,0.00015472,2,"2025-12-01T09:50:33.924",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280389,1764582633933,-150.0,0.00015476,2,"2025-12-01T09:50:33.933",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280391,1764582633942,-150.0,0.00015476,2,"2025-12-01T09:50:33.942",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280393,1764582633952,-150.0,0.00015476,2,"2025-12-01T09:50:33.952",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280395,1764582633961,-150.0,0.00015481,2,"2025-12-01T09:50:33.961",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280397,1764582633971,-150.0,0.00015482,2,"2025-12-01T09:50:33.971",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280399,1764582633980,-150.0,0.000155,2,"2025-12-01T09:50:33.980",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280401,1764582633989,-150.0,0.000155,2,"2025-12-01T09:50:33.989",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280403,1764582634000,-150.0,0.00015503,2,"2025-12-01T09:50:34.000",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280405,1764582634011,-150.0,0.00015509,2,"2025-12-01T09:50:34.011",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280407,1764582634020,-150.0,0.00015519,2,"2025-12-01T09:50:34.020",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280409,1764582634029,-150.0,0.00015524,2,"2025-12-01T09:50:34.029",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280411,1764582634039,-150.0,0.0001553,2,"2025-12-01T09:50:34.039",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280413,1764582634048,-150.0,0.0001553,2,"2025-12-01T09:50:34.048",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280415,1764582634057,-150.0,0.0001553,2,"2025-12-01T09:50:34.057",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280417,1764582634066,-150.0,0.00015539,2,"2025-12-01T09:50:34.066",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280419,1764582634075,-150.0,0.00015542,2,"2025-12-01T09:50:34.075",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280421,1764582634085,-150.0,0.00015542,2,"2025-12-01T09:50:34.085",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280423,1764582634095,-150.0,0.00015546,2,"2025-12-01T09:50:34.095",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280425,1764582634104,-150.0,0.00015556,2,"2025-12-01T09:50:34.104",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280427,1764582634114,-150.0,0.00015557,2,"2025-12-01T09:50:34.114",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280429,1764582634123,-150.0,0.00015558,2,"2025-12-01T09:50:34.123",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280431,1764582634132,-150.0,0.00015571,2,"2025-12-01T09:50:34.132",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280433,1764582634142,-150.0,0.00015577,2,"2025-12-01T09:50:34.142",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280435,1764582634151,-150.0,0.00015579,2,"2025-12-01T09:50:34.151",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280437,1764582634161,-150.0,0.00015583,2,"2025-12-01T09:50:34.161",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280439,1764582634171,-150.0,0.00015584,2,"2025-12-01T09:50:34.171",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280441,1764582634180,-150.0,0.00015585,2,"2025-12-01T09:50:34.180",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280443,1764582634190,-150.0,0.00015597,2,"2025-12-01T09:50:34.190",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280445,1764582634201,-150.0,0.00015611,2,"2025-12-01T09:50:34.201",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280447,1764582634211,-150.0,0.00015616,2,"2025-12-01T09:50:34.211",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280449,1764582634221,-150.0,0.00015618,2,"2025-12-01T09:50:34.221",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280451,1764582634231,-150.0,0.0001562,2,"2025-12-01T09:50:34.231",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280453,1764582634241,-150.0,0.00015627,2,"2025-12-01T09:50:34.241",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280456,1764582634251,-150.0,0.00015627,2,"2025-12-01T09:50:34.251",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280458,1764582634261,-150.0,0.00015627,2,"2025-12-01T09:50:34.261",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280459,1764582634271,-150.0,0.00015627,2,"2025-12-01T09:50:34.271",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280461,1764582634281,-150.0,0.00015635,2,"2025-12-01T09:50:34.281",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280463,1764582634290,-150.0,0.00015638,2,"2025-12-01T09:50:34.290",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280465,1764582634300,-150.0,0.00015645,2,"2025-12-01T09:50:34.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280467,1764582634310,-150.0,0.00015652,2,"2025-12-01T09:50:34.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280470,1764582634320,-150.0,0.00015654,2,"2025-12-01T09:50:34.320",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280472,1764582634330,-150.0,0.00015657,2,"2025-12-01T09:50:34.330",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280474,1764582634340,-1000.0,0.00015664,2,"2025-12-01T09:50:34.340",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280476,1764582634349,-150.0,0.00015665,2,"2025-12-01T09:50:34.349",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280478,1764582634359,-150.0,0.00015665,2,"2025-12-01T09:50:34.359",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280479,1764582634368,-150.0,0.00015665,2,"2025-12-01T09:50:34.368",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280480,1764582634378,-150.0,0.0001567,2,"2025-12-01T09:50:34.378",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280481,1764582634388,-150.0,0.00015674,2,"2025-12-01T09:50:34.388",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280482,1764582634397,-150.0,0.00015676,2,"2025-12-01T09:50:34.397",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280483,1764582634406,-150.0,0.00015692,2,"2025-12-01T09:50:34.406",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280484,1764582634415,-150.0,0.00015693,2,"2025-12-01T09:50:34.415",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280485,1764582634425,-150.0,0.00015694,2,"2025-12-01T09:50:34.425",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280486,1764582634434,-150.0,0.00015712,2,"2025-12-01T09:50:34.434",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280487,1764582634443,-150.0,0.00015712,2,"2025-12-01T09:50:34.443",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280488,1764582634452,-150.0,0.00015712,2,"2025-12-01T09:50:34.452",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280489,1764582634461,-150.0,0.00015712,2,"2025-12-01T09:50:34.461",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280490,1764582634471,-150.0,0.00015712,2,"2025-12-01T09:50:34.471",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280491,1764582634480,-150.0,0.00015719,2,"2025-12-01T09:50:34.480",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280492,1764582634489,-150.0,0.00015724,2,"2025-12-01T09:50:34.489",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280493,1764582634498,-1000.83,0.00015724,2,"2025-12-01T09:50:34.498",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280494,1764582634507,-150.0,0.00015731,2,"2025-12-01T09:50:34.507",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280495,1764582634516,-150.0,0.00015732,2,"2025-12-01T09:50:34.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280496,1764582634525,-150.0,0.00015735,2,"2025-12-01T09:50:34.525",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280497,1764582634535,-150.0,0.00015746,2,"2025-12-01T09:50:34.535",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280498,1764582634544,-150.0,0.00015751,2,"2025-12-01T09:50:34.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280499,1764582634554,-150.0,0.00015755,2,"2025-12-01T09:50:34.554",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280501,1764582634563,-150.0,0.0001576,2,"2025-12-01T09:50:34.563",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280503,1764582634573,-150.0,0.00015768,2,"2025-12-01T09:50:34.573",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280505,1764582634583,-150.0,0.0001577,2,"2025-12-01T09:50:34.583",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280507,1764582634593,-150.0,0.00015773,2,"2025-12-01T09:50:34.593",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280509,1764582634602,-150.0,0.00015773,2,"2025-12-01T09:50:34.602",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280511,1764582634611,-150.0,0.00015773,2,"2025-12-01T09:50:34.611",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280512,1764582634621,-150.0,0.0001579,2,"2025-12-01T09:50:34.621",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280514,1764582634631,-150.0,0.00015797,2,"2025-12-01T09:50:34.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280516,1764582634641,-150.0,0.00015797,2,"2025-12-01T09:50:34.641",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280518,1764582634651,-150.0,0.000158,2,"2025-12-01T09:50:34.651",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280520,1764582634660,-150.0,0.00015805,2,"2025-12-01T09:50:34.660",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280522,1764582634670,-150.0,0.00015807,2,"2025-12-01T09:50:34.670",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280524,1764582634680,-150.0,0.00015809,2,"2025-12-01T09:50:34.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280526,1764582634689,-150.0,0.00015822,2,"2025-12-01T09:50:34.689",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280528,1764582634700,-150.0,0.00015824,2,"2025-12-01T09:50:34.700",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280530,1764582634709,-150.0,0.00015827,2,"2025-12-01T09:50:34.709",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280532,1764582634720,-150.0,0.00015828,2,"2025-12-01T09:50:34.720",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280534,1764582634729,-150.0,0.0001584,2,"2025-12-01T09:50:34.729",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280536,1764582634739,-150.0,0.00015842,2,"2025-12-01T09:50:34.739",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280538,1764582634748,-150.0,0.00015847,2,"2025-12-01T09:50:34.748",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280540,1764582634762,-500.0,0.0001585,2,"2025-12-01T09:50:34.762",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280542,1764582634772,-500.0,0.0001585,2,"2025-12-01T09:50:34.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280544,1764582634781,-502.39177324,0.0001585,2,"2025-12-01T09:50:34.781",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280546,1764582634791,-500.0,0.0001585,2,"2025-12-01T09:50:34.791",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280548,1764582634802,-500.0,0.0001585,2,"2025-12-01T09:50:34.802",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280550,1764582634811,-500.0,0.0001585,2,"2025-12-01T09:50:34.811",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280552,1764582634820,-500.0,0.0001585,2,"2025-12-01T09:50:34.820",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280554,1764582634831,-500.0,0.0001585,2,"2025-12-01T09:50:34.831",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280556,1764582634840,-501.74534178,0.0001585,2,"2025-12-01T09:50:34.840",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280558,1764582634849,-500.0,0.0001585,2,"2025-12-01T09:50:34.849",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280560,1764582634858,-503.22829539,0.0001585,2,"2025-12-01T09:50:34.858",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280562,1764582634867,-500.0,0.0001585,2,"2025-12-01T09:50:34.867",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280564,1764582634877,-500.0,0.0001585,2,"2025-12-01T09:50:34.877",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280566,1764582634886,-183.87070732,0.0001585,2,"2025-12-01T09:50:34.886",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280568,1764582634896,-502.46810807,0.0001585,2,"2025-12-01T09:50:34.896",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280570,1764582634905,-500.0,0.0001585,2,"2025-12-01T09:50:34.905",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280572,1764582634914,-502.99679593,0.0001585,2,"2025-12-01T09:50:34.914",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280574,1764582634923,-500.0,0.0001585,2,"2025-12-01T09:50:34.923",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280576,1764582634933,-500.0,0.0001585,2,"2025-12-01T09:50:34.933",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280578,1764582634942,-500.0,0.0001585,2,"2025-12-01T09:50:34.942",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280580,1764582634951,-161.77823091,0.0001585,2,"2025-12-01T09:50:34.951",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280582,1764582634961,-500.0,0.0001585,2,"2025-12-01T09:50:34.961",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280584,1764582634970,-500.40328974,0.0001585,2,"2025-12-01T09:50:34.970",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280586,1764582634980,-500.0,0.0001585,2,"2025-12-01T09:50:34.980",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280588,1764582634989,-500.0,0.0001585,2,"2025-12-01T09:50:34.989",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280590,1764582634998,-595.00784422,0.0001585,2,"2025-12-01T09:50:34.998",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280592,1764582635008,-160.09574989,0.0001585,2,"2025-12-01T09:50:35.008",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280594,1764582635018,-500.0,0.0001585,2,"2025-12-01T09:50:35.018",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280596,1764582635028,-601.63877075,0.0001585,2,"2025-12-01T09:50:35.028",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280598,1764582635037,-500.0,0.0001585,2,"2025-12-01T09:50:35.037",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280600,1764582635046,-500.0,0.0001585,2,"2025-12-01T09:50:35.046",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280602,1764582635055,-500.0,0.0001585,2,"2025-12-01T09:50:35.055",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280604,1764582635065,-500.0,0.0001585,2,"2025-12-01T09:50:35.065",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280606,1764582635075,-500.0,0.0001585,2,"2025-12-01T09:50:35.075",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280608,1764582635084,-500.0,0.0001585,2,"2025-12-01T09:50:35.084",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280610,1764582635093,-500.0,0.0001585,2,"2025-12-01T09:50:35.093",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280612,1764582635102,-165.06363794,0.0001585,2,"2025-12-01T09:50:35.102",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280614,1764582635112,-502.43978726,0.0001585,2,"2025-12-01T09:50:35.112",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280616,1764582635121,-150.0,0.00015854,2,"2025-12-01T09:50:35.121",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280618,1764582635131,-150.0,0.00015854,2,"2025-12-01T09:50:35.131",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280620,1764582635140,-150.0,0.00015854,2,"2025-12-01T09:50:35.140",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280622,1764582635149,-150.0,0.00015854,2,"2025-12-01T09:50:35.149",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280624,1764582635158,-323.32548521,0.00015859,2,"2025-12-01T09:50:35.158",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280626,1764582635167,-150.0,0.00015867,2,"2025-12-01T09:50:35.167",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280628,1764582635176,-150.0,0.0001587,2,"2025-12-01T09:50:35.176",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280630,1764582635186,-150.0,0.00015878,2,"2025-12-01T09:50:35.186",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280632,1764582635196,-142.08022359,0.00015881,2,"2025-12-01T09:50:35.196",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280717,1764582635992,-7.91977641,0.00015881,2,"2025-12-01T09:50:35.992",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280719,1764582636002,-150.0,0.00015882,2,"2025-12-01T09:50:36.002",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280721,1764582636012,-150.0,0.00015882,2,"2025-12-01T09:50:36.012",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280723,1764582636021,-150.0,0.00015886,2,"2025-12-01T09:50:36.021",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280725,1764582636031,-15.40022359,0.00015894,2,"2025-12-01T09:50:36.031",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280728,1764582636381,-500.0,0.0001585,2,"2025-12-01T09:50:36.381",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280729,1764582636390,-134.59977641,0.00015894,2,"2025-12-01T09:50:36.390",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280730,1764582636399,-250.0,0.000159,2,"2025-12-01T09:50:36.399",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280731,1764582636408,-150.0,0.00015901,2,"2025-12-01T09:50:36.408",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280732,1764582636418,-150.0,0.00015905,2,"2025-12-01T09:50:36.418",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280733,1764582636427,-150.0,0.00015908,2,"2025-12-01T09:50:36.427",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280734,1764582636437,-150.0,0.00015913,2,"2025-12-01T09:50:36.437",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280735,1764582636446,-150.0,0.00015915,2,"2025-12-01T09:50:36.446",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280736,1764582636455,-150.0,0.00015919,2,"2025-12-01T09:50:36.455",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280737,1764582636465,-150.0,0.00015925,2,"2025-12-01T09:50:36.465",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280738,1764582636475,-150.0,0.00015925,2,"2025-12-01T09:50:36.475",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280739,1764582636484,-150.0,0.00015935,2,"2025-12-01T09:50:36.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280740,1764582636494,-273.08,0.00015935,2,"2025-12-01T09:50:36.494",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280741,1764582636503,-150.0,0.00015944,2,"2025-12-01T09:50:36.503",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280742,1764582636513,-150.0,0.00015948,2,"2025-12-01T09:50:36.513",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280743,1764582636523,-150.0,0.00015952,2,"2025-12-01T09:50:36.523",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280744,1764582636533,-150.0,0.00015962,2,"2025-12-01T09:50:36.533",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280745,1764582636542,-150.0,0.00015963,2,"2025-12-01T09:50:36.542",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280746,1764582636552,-287.93,0.00015967,2,"2025-12-01T09:50:36.552",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280747,1764582636562,-150.0,0.00015967,2,"2025-12-01T09:50:36.562",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280748,1764582636571,-150.0,0.00015967,2,"2025-12-01T09:50:36.571",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280749,1764582636581,-150.0,0.00015967,2,"2025-12-01T09:50:36.581",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280750,1764582636591,-150.0,0.00015967,2,"2025-12-01T09:50:36.591",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280751,1764582636601,-150.0,0.00015983,2,"2025-12-01T09:50:36.601",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280752,1764582636611,-150.0,0.00015989,2,"2025-12-01T09:50:36.611",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280753,1764582636620,-150.0,0.00015989,2,"2025-12-01T09:50:36.620",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280754,1764582636631,-150.0,0.00015995,2,"2025-12-01T09:50:36.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280755,1764582636641,-500.0,0.00015999,2,"2025-12-01T09:50:36.641",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280756,1764582636651,-528.91,0.00015999,2,"2025-12-01T09:50:36.651",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280757,1764582636660,-500.0,0.00015999,2,"2025-12-01T09:50:36.660",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280758,1764582636670,-500.0,0.00015999,2,"2025-12-01T09:50:36.670",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280759,1764582636680,-500.0,0.00015999,2,"2025-12-01T09:50:36.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280760,1764582636690,-508.34597355,0.00015999,2,"2025-12-01T09:50:36.690",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280761,1764582636700,-500.0,0.00015999,2,"2025-12-01T09:50:36.700",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280762,1764582636710,-500.0,0.00015999,2,"2025-12-01T09:50:36.710",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280763,1764582636720,-500.0,0.00015999,2,"2025-12-01T09:50:36.720",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280764,1764582636729,-150.0,0.00016002,2,"2025-12-01T09:50:36.729",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280765,1764582636740,-150.0,0.00016003,2,"2025-12-01T09:50:36.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280766,1764582636749,-150.0,0.0001601,2,"2025-12-01T09:50:36.749",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280767,1764582636763,-150.0,0.00016016,2,"2025-12-01T09:50:36.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280768,1764582636772,-150.0,0.00016016,2,"2025-12-01T09:50:36.772",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280769,1764582636782,-150.0,0.00016016,2,"2025-12-01T09:50:36.782",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280770,1764582636792,-150.0,0.00016021,2,"2025-12-01T09:50:36.792",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280771,1764582636803,-150.0,0.00016026,2,"2025-12-01T09:50:36.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280772,1764582636812,-150.0,0.0001604,2,"2025-12-01T09:50:36.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280773,1764582636822,-150.0,0.00016043,2,"2025-12-01T09:50:36.822",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280774,1764582636834,-150.0,0.00016043,2,"2025-12-01T09:50:36.834",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280775,1764582636843,-150.0,0.00016043,2,"2025-12-01T09:50:36.843",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280776,1764582636852,-150.0,0.00016052,2,"2025-12-01T09:50:36.852",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280777,1764582636861,-150.0,0.00016052,2,"2025-12-01T09:50:36.861",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280778,1764582636871,-150.0,0.0001606,2,"2025-12-01T09:50:36.871",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280779,1764582636881,-150.0,0.00016063,2,"2025-12-01T09:50:36.881",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280780,1764582636890,-150.0,0.00016064,2,"2025-12-01T09:50:36.890",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280781,1764582636900,-150.0,0.0001607,2,"2025-12-01T09:50:36.900",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280782,1764582636909,-150.0,0.00016079,2,"2025-12-01T09:50:36.909",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280783,1764582636919,-150.0,0.0001609,2,"2025-12-01T09:50:36.919",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280784,1764582636928,-150.0,0.00016092,2,"2025-12-01T09:50:36.928",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280785,1764582636937,-150.0,0.00016095,2,"2025-12-01T09:50:36.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280786,1764582636946,-150.0,0.00016097,2,"2025-12-01T09:50:36.946",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280787,1764582636956,-150.0,0.00016098,2,"2025-12-01T09:50:36.956",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280788,1764582636965,-150.0,0.000161,2,"2025-12-01T09:50:36.965",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280789,1764582636974,-150.0,0.00016113,2,"2025-12-01T09:50:36.974",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280790,1764582636983,-150.0,0.00016118,2,"2025-12-01T09:50:36.983",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280791,1764582636993,-150.0,0.00016124,2,"2025-12-01T09:50:36.993",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280792,1764582637003,-150.0,0.00016137,2,"2025-12-01T09:50:37.003",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280793,1764582637012,-150.0,0.00016137,2,"2025-12-01T09:50:37.012",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280794,1764582637021,-150.0,0.00016137,2,"2025-12-01T09:50:37.021",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280795,1764582637031,-150.0,0.00016137,2,"2025-12-01T09:50:37.031",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280796,1764582637040,-150.0,0.00016137,2,"2025-12-01T09:50:37.040",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280797,1764582637050,-150.0,0.00016137,2,"2025-12-01T09:50:37.050",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280798,1764582637059,-150.0,0.00016137,2,"2025-12-01T09:50:37.059",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280799,1764582637067,-150.0,0.00016137,2,"2025-12-01T09:50:37.067",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280800,1764582637076,-1000.83,0.00016149,2,"2025-12-01T09:50:37.076",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280801,1764582637085,-150.0,0.0001615,2,"2025-12-01T09:50:37.085",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280802,1764582637094,-150.0,0.00016156,2,"2025-12-01T09:50:37.094",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280803,1764582637103,-150.0,0.00016161,2,"2025-12-01T09:50:37.103",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280804,1764582637113,-150.0,0.00016174,2,"2025-12-01T09:50:37.113",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280805,1764582637122,-150.0,0.00016176,2,"2025-12-01T09:50:37.122",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280806,1764582637132,-150.0,0.00016177,2,"2025-12-01T09:50:37.132",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280807,1764582637141,-150.0,0.00016179,2,"2025-12-01T09:50:37.141",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280808,1764582637150,-150.0,0.00016182,2,"2025-12-01T09:50:37.150",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280809,1764582637160,-150.0,0.00016184,2,"2025-12-01T09:50:37.160",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280810,1764582637169,-150.0,0.00016195,2,"2025-12-01T09:50:37.169",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280811,1764582637180,-334.56,0.00016196,2,"2025-12-01T09:50:37.180",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280812,1764582637189,-150.0,0.00016204,2,"2025-12-01T09:50:37.189",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280813,1764582637199,-150.0,0.0001621,2,"2025-12-01T09:50:37.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280814,1764582637208,-150.0,0.00016211,2,"2025-12-01T09:50:37.208",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280815,1764582637217,-150.0,0.00016214,2,"2025-12-01T09:50:37.217",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280816,1764582637227,-150.0,0.00016222,2,"2025-12-01T09:50:37.227",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280817,1764582637236,-150.0,0.00016222,2,"2025-12-01T09:50:37.236",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280818,1764582637245,-150.0,0.00016231,2,"2025-12-01T09:50:37.245",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280819,1764582637254,-150.0,0.00016231,2,"2025-12-01T09:50:37.254",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280820,1764582637263,-150.0,0.00016231,2,"2025-12-01T09:50:37.263",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280821,1764582637272,-150.0,0.00016233,2,"2025-12-01T09:50:37.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280822,1764582637282,-150.0,0.00016248,2,"2025-12-01T09:50:37.282",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280823,1764582637291,-150.0,0.00016253,2,"2025-12-01T09:50:37.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280824,1764582637301,-150.0,0.00016258,2,"2025-12-01T09:50:37.301",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280825,1764582637310,-150.0,0.00016258,2,"2025-12-01T09:50:37.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280826,1764582637319,-150.0,0.00016258,2,"2025-12-01T09:50:37.319",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280827,1764582637328,-150.0,0.00016264,2,"2025-12-01T09:50:37.328",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280828,1764582637337,-150.0,0.00016271,2,"2025-12-01T09:50:37.337",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280829,1764582637347,-150.0,0.00016272,2,"2025-12-01T09:50:37.347",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280830,1764582637356,-150.0,0.00016279,2,"2025-12-01T09:50:37.356",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280831,1764582637366,-150.0,0.00016285,2,"2025-12-01T09:50:37.366",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280832,1764582637375,-150.0,0.00016285,2,"2025-12-01T09:50:37.375",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280833,1764582637384,-210.0,0.00016286,2,"2025-12-01T09:50:37.384",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280834,1764582637395,-150.0,0.00016291,2,"2025-12-01T09:50:37.395",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280835,1764582637404,-150.0,0.00016307,2,"2025-12-01T09:50:37.404",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280836,1764582637413,-150.0,0.00016307,2,"2025-12-01T09:50:37.413",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280837,1764582637422,-150.0,0.00016307,2,"2025-12-01T09:50:37.422",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280838,1764582637431,-150.0,0.00016307,2,"2025-12-01T09:50:37.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280839,1764582637440,-150.0,0.00016311,2,"2025-12-01T09:50:37.440",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280840,1764582637449,-150.0,0.00016312,2,"2025-12-01T09:50:37.449",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280841,1764582637459,-150.0,0.00016322,2,"2025-12-01T09:50:37.459",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280842,1764582637468,-150.0,0.00016326,2,"2025-12-01T09:50:37.468",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280843,1764582637478,-150.0,0.0001633,2,"2025-12-01T09:50:37.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280844,1764582637489,-150.0,0.00016339,2,"2025-12-01T09:50:37.489",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280845,1764582637499,-150.0,0.00016349,2,"2025-12-01T09:50:37.499",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280846,1764582637509,-150.0,0.00016349,2,"2025-12-01T09:50:37.509",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280847,1764582637518,-150.0,0.00016355,2,"2025-12-01T09:50:37.518",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280848,1764582637528,-150.0,0.00016359,2,"2025-12-01T09:50:37.528",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280849,1764582637537,-150.0,0.0001636,2,"2025-12-01T09:50:37.537",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280850,1764582637547,-150.0,0.00016366,2,"2025-12-01T09:50:37.547",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280851,1764582637556,-500.0,0.00016367,2,"2025-12-01T09:50:37.556",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280852,1764582637565,-150.0,0.00016369,2,"2025-12-01T09:50:37.565",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280853,1764582637575,-150.0,0.00016373,2,"2025-12-01T09:50:37.575",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280854,1764582637584,-150.0,0.0001638,2,"2025-12-01T09:50:37.584",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280855,1764582637593,-150.0,0.00016388,2,"2025-12-01T09:50:37.593",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280856,1764582637602,-150.0,0.00016392,2,"2025-12-01T09:50:37.602",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280857,1764582637612,-150.0,0.00016392,2,"2025-12-01T09:50:37.612",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280858,1764582637621,-150.0,0.00016393,2,"2025-12-01T09:50:37.621",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280859,1764582637631,-150.0,0.00016395,2,"2025-12-01T09:50:37.631",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280860,1764582637640,-619.61917277,0.00016398,2,"2025-12-01T09:50:37.640",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280861,1764582637649,-1000.0,0.00016398,2,"2025-12-01T09:50:37.649",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280862,1764582637659,-1000.0,0.00016398,2,"2025-12-01T09:50:37.659",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280863,1764582637668,-150.0,0.00016404,2,"2025-12-01T09:50:37.668",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280864,1764582637677,-150.0,0.00016407,2,"2025-12-01T09:50:37.677",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280865,1764582637686,-150.0,0.0001642,2,"2025-12-01T09:50:37.686",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280866,1764582637695,-150.0,0.0001642,2,"2025-12-01T09:50:37.695",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280867,1764582637705,-150.0,0.0001642,2,"2025-12-01T09:50:37.705",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280868,1764582637714,-150.0,0.0001642,2,"2025-12-01T09:50:37.714",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280869,1764582637723,-150.0,0.00016427,2,"2025-12-01T09:50:37.723",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280870,1764582637733,-150.0,0.00016432,2,"2025-12-01T09:50:37.733",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280871,1764582637742,-150.0,0.00016434,2,"2025-12-01T09:50:37.742",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280872,1764582637751,-500.0,0.00016438,2,"2025-12-01T09:50:37.751",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280873,1764582637765,-500.0,0.00016438,2,"2025-12-01T09:50:37.765",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280874,1764582637775,-235.40092512,0.00016438,2,"2025-12-01T09:50:37.775",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280875,1764582637784,-14091.07,0.00016438,2,"2025-12-01T09:50:37.784",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280876,1764582637795,-300.0,0.00016438,2,"2025-12-01T09:50:37.795",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280877,1764582637805,-800.0,0.00016438,2,"2025-12-01T09:50:37.805",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280878,1764582637814,-150.0,0.00016446,2,"2025-12-01T09:50:37.814",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280879,1764582637823,-150.0,0.00016447,2,"2025-12-01T09:50:37.823",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280880,1764582637834,-150.0,0.0001645,2,"2025-12-01T09:50:37.834",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280881,1764582637843,-150.0,0.00016452,2,"2025-12-01T09:50:37.843",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280882,1764582637853,-150.0,0.00016465,2,"2025-12-01T09:50:37.853",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280883,1764582637862,-150.0,0.00016467,2,"2025-12-01T09:50:37.862",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280884,1764582637873,-150.0,0.00016469,2,"2025-12-01T09:50:37.873",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280886,1764582637883,-150.0,0.00016474,2,"2025-12-01T09:50:37.883",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280887,1764582637893,-150.0,0.00016477,2,"2025-12-01T09:50:37.893",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280889,1764582637903,-150.0,0.00016477,2,"2025-12-01T09:50:37.903",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280891,1764582637912,-150.0,0.00016484,2,"2025-12-01T09:50:37.912",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280892,1764582637922,-150.0,0.00016501,2,"2025-12-01T09:50:37.922",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280893,1764582637931,-150.0,0.00016501,2,"2025-12-01T09:50:37.931",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280894,1764582637940,-150.0,0.00016501,2,"2025-12-01T09:50:37.940",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280895,1764582637949,-150.0,0.00016504,2,"2025-12-01T09:50:37.949",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280896,1764582637958,-150.0,0.00016506,2,"2025-12-01T09:50:37.958",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280897,1764582637967,-150.0,0.00016514,2,"2025-12-01T09:50:37.967",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280898,1764582637977,-150.0,0.00016519,2,"2025-12-01T09:50:37.977",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280899,1764582637986,-150.0,0.00016523,2,"2025-12-01T09:50:37.986",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280900,1764582637995,-150.0,0.00016528,2,"2025-12-01T09:50:37.995",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280901,1764582638004,-150.0,0.00016539,2,"2025-12-01T09:50:38.004",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280902,1764582638014,-150.0,0.00016542,2,"2025-12-01T09:50:38.014",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280903,1764582638023,-150.0,0.00016543,2,"2025-12-01T09:50:38.023",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280904,1764582638033,-150.0,0.0001655,2,"2025-12-01T09:50:38.033",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280905,1764582638042,-150.0,0.00016555,2,"2025-12-01T09:50:38.042",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280906,1764582638051,-150.0,0.00016562,2,"2025-12-01T09:50:38.051",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280907,1764582638060,-150.0,0.00016562,2,"2025-12-01T09:50:38.060",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280908,1764582638070,-150.0,0.00016562,2,"2025-12-01T09:50:38.070",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280909,1764582638080,-150.0,0.00016562,2,"2025-12-01T09:50:38.080",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280910,1764582638090,-150.0,0.00016562,2,"2025-12-01T09:50:38.090",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280911,1764582638100,-150.0,0.0001658,2,"2025-12-01T09:50:38.100",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280912,1764582638112,-150.0,0.00016581,2,"2025-12-01T09:50:38.112",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280913,1764582638123,-150.0,0.00016582,2,"2025-12-01T09:50:38.123",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280914,1764582638135,-150.0,0.00016598,2,"2025-12-01T09:50:38.135",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280915,1764582638144,-150.0,0.000166,2,"2025-12-01T09:50:38.144",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280916,1764582638155,-150.0,0.00016604,2,"2025-12-01T09:50:38.155",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280917,1764582638165,-150.0,0.00016609,2,"2025-12-01T09:50:38.165",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280918,1764582638174,-150.0,0.00016609,2,"2025-12-01T09:50:38.174",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280919,1764582638184,-150.0,0.00016609,2,"2025-12-01T09:50:38.184",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280920,1764582638194,-150.0,0.00016617,2,"2025-12-01T09:50:38.194",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280921,1764582638204,-150.0,0.0001662,2,"2025-12-01T09:50:38.204",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280922,1764582638213,-150.0,0.00016622,2,"2025-12-01T09:50:38.213",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280923,1764582638223,-150.0,0.00016629,2,"2025-12-01T09:50:38.223",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280924,1764582638232,-427.65493559,0.00016633,2,"2025-12-01T09:50:38.232",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280925,1764582638241,-150.0,0.00016636,2,"2025-12-01T09:50:38.241",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280926,1764582638251,-150.0,0.00016639,2,"2025-12-01T09:50:38.251",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280927,1764582638262,-150.0,0.00016647,2,"2025-12-01T09:50:38.262",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280928,1764582638271,-150.0,0.00016647,2,"2025-12-01T09:50:38.271",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280929,1764582638281,-150.0,0.00016647,2,"2025-12-01T09:50:38.281",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280930,1764582638291,-150.0,0.00016647,2,"2025-12-01T09:50:38.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280931,1764582638301,-150.0,0.00016654,2,"2025-12-01T09:50:38.301",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280932,1764582638310,-150.0,0.00016656,2,"2025-12-01T09:50:38.310",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280933,1764582638319,-150.0,0.00016658,2,"2025-12-01T09:50:38.319",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280934,1764582638330,-150.0,0.00016663,2,"2025-12-01T09:50:38.330",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280935,1764582638339,-150.0,0.00016677,2,"2025-12-01T09:50:38.339",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280936,1764582638348,-150.0,0.00016689,2,"2025-12-01T09:50:38.348",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280937,1764582638358,-150.0,0.0001669,2,"2025-12-01T09:50:38.358",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280938,1764582638368,-150.0,0.00016691,2,"2025-12-01T09:50:38.368",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280939,1764582638378,-150.0,0.00016695,2,"2025-12-01T09:50:38.378",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280940,1764582638387,-150.0,0.00016697,2,"2025-12-01T09:50:38.387",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280941,1764582638396,-7369.11071384,0.000167,2,"2025-12-01T09:50:38.396",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280942,1764582638407,-150.0,0.00016703,2,"2025-12-01T09:50:38.407",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280943,1764582638416,-150.0,0.00016716,2,"2025-12-01T09:50:38.416",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280944,1764582638426,-150.0,0.00016717,2,"2025-12-01T09:50:38.426",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280945,1764582638435,-150.0,0.00016718,2,"2025-12-01T09:50:38.435",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280946,1764582638444,-7369.1107138,0.00016722,2,"2025-12-01T09:50:38.444",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280947,1764582638454,-222.76990664,0.00016725,2,"2025-12-01T09:50:38.454",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280948,1764582638463,-150.0,0.00016728,2,"2025-12-01T09:50:38.463",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280949,1764582638473,-150.0,0.00016732,2,"2025-12-01T09:50:38.473",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280950,1764582638484,-150.0,0.00016732,2,"2025-12-01T09:50:38.484",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280951,1764582638493,-150.0,0.00016735,2,"2025-12-01T09:50:38.493",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280952,1764582638504,-150.0,0.00016744,2,"2025-12-01T09:50:38.504",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280953,1764582638514,-150.0,0.00016744,2,"2025-12-01T09:50:38.514",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280954,1764582638523,-150.0,0.00016744,2,"2025-12-01T09:50:38.523",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280956,1764582638533,-7369.1107138,0.00016744,2,"2025-12-01T09:50:38.533",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280958,1764582638545,-150.0,0.0001675,2,"2025-12-01T09:50:38.545",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280960,1764582638555,-150.0,0.00016755,2,"2025-12-01T09:50:38.555",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280962,1764582638564,-2500.0,0.00016756,2,"2025-12-01T09:50:38.564",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280964,1764582638575,-150.0,0.00016765,2,"2025-12-01T09:50:38.575",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280966,1764582638584,-7369.1107138,0.00016767,2,"2025-12-01T09:50:38.584",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280968,1764582638594,-150.0,0.00016771,2,"2025-12-01T09:50:38.594",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280970,1764582638604,-150.0,0.00016774,2,"2025-12-01T09:50:38.604",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280972,1764582638613,-150.0,0.00016774,2,"2025-12-01T09:50:38.613",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280974,1764582638624,-7369.1107138,0.00016789,2,"2025-12-01T09:50:38.624",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280976,1764582638635,-150.0,0.00016792,2,"2025-12-01T09:50:38.635",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280978,1764582638644,-150.0,0.00016793,2,"2025-12-01T09:50:38.644",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280980,1764582638654,-150.0,0.00016798,2,"2025-12-01T09:50:38.654",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280982,1764582638663,-150.0,0.00016798,2,"2025-12-01T09:50:38.663",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280984,1764582638674,-150.0,0.00016798,2,"2025-12-01T09:50:38.674",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280986,1764582638683,-1000.0,0.000168,2,"2025-12-01T09:50:38.683",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280988,1764582638692,-10172.87526221,0.000168,2,"2025-12-01T09:50:38.692",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280990,1764582638701,-843.52608982,0.000168,5,"2025-12-01T09:50:38.701",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280992,1764582638711,-304.19338305,0.000168,2,"2025-12-01T09:50:38.711",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280994,1764582638720,-450.93743815,0.000168,2,"2025-12-01T09:50:38.720",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280996,1764582638731,-150.0,0.00016802,2,"2025-12-01T09:50:38.731",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395280998,1764582638740,-150.0,0.00016807,2,"2025-12-01T09:50:38.740",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281000,1764582638750,-10172.87526213,0.00016811,2,"2025-12-01T09:50:38.750",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281002,1764582638763,-7369.1107138,0.00016811,2,"2025-12-01T09:50:38.763",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281004,1764582638773,-150.0,0.00016813,2,"2025-12-01T09:50:38.773",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281006,1764582638782,-173.83022775,0.00016815,2,"2025-12-01T09:50:38.782",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281008,1764582638792,-150.0,0.00016816,2,"2025-12-01T09:50:38.792",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281010,1764582638803,-150.0,0.00016816,2,"2025-12-01T09:50:38.803",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281012,1764582638812,-10172.87526213,0.00016822,2,"2025-12-01T09:50:38.812",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281014,1764582638822,-150.0,0.00016825,2,"2025-12-01T09:50:38.822",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281016,1764582638832,-150.0,0.00016832,2,"2025-12-01T09:50:38.832",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281018,1764582638847,-10172.87526213,0.00016833,2,"2025-12-01T09:50:38.847",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281020,1764582638856,-7369.1107138,0.00016833,2,"2025-12-01T09:50:38.856",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281022,1764582638866,-150.0,0.00016839,2,"2025-12-01T09:50:38.866",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281024,1764582638877,-150.0,0.00016841,2,"2025-12-01T09:50:38.877",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281026,1764582638886,-10172.87526213,0.00016844,2,"2025-12-01T09:50:38.886",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281028,1764582638896,-150.0,0.00016845,2,"2025-12-01T09:50:38.896",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281030,1764582638906,-150.0,0.00016851,2,"2025-12-01T09:50:38.906",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281032,1764582638915,-150.0,0.00016851,2,"2025-12-01T09:50:38.915",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281034,1764582638925,-10172.87526213,0.00016856,2,"2025-12-01T09:50:38.925",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281036,1764582638934,-7369.1107138,0.00016856,2,"2025-12-01T09:50:38.934",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281038,1764582638944,-150.0,0.00016859,2,"2025-12-01T09:50:38.944",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281040,1764582638953,-1406.30233538,0.00016863,2,"2025-12-01T09:50:38.953",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281042,1764582638962,-200.0,0.00016864,2,"2025-12-01T09:50:38.962",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281044,1764582638971,-150.0,0.00016865,2,"2025-12-01T09:50:38.971",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281046,1764582638981,-10172.87526213,0.00016867,2,"2025-12-01T09:50:38.981",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281048,1764582638991,-150.0,0.0001687,2,"2025-12-01T09:50:38.991",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281050,1764582639000,-150.0,0.00016876,2,"2025-12-01T09:50:39.000",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281052,1764582639010,-10172.87526213,0.00016878,2,"2025-12-01T09:50:39.010",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281054,1764582639020,-7369.1107138,0.00016878,2,"2025-12-01T09:50:39.020",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281056,1764582639031,-150.0,0.00016878,2,"2025-12-01T09:50:39.031",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281058,1764582639040,-10172.87526213,0.00016889,2,"2025-12-01T09:50:39.040",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281060,1764582639050,-150.0,0.00016889,2,"2025-12-01T09:50:39.050",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281062,1764582639060,-150.0,0.0001689,2,"2025-12-01T09:50:39.060",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281064,1764582639070,-150.0,0.00016892,2,"2025-12-01T09:50:39.070",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281066,1764582639080,-150.0,0.00016897,2,"2025-12-01T09:50:39.080",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281068,1764582639089,-151.0,0.00016897,2,"2025-12-01T09:50:39.089",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281070,1764582639099,-500.0,0.00016899,2,"2025-12-01T09:50:39.099",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281072,1764582639108,-302.35220506,0.00016899,2,"2025-12-01T09:50:39.108",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281074,1764582639118,-500.0,0.00016899,2,"2025-12-01T09:50:39.118",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281076,1764582639128,-500.0,0.00016899,2,"2025-12-01T09:50:39.128",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281078,1764582639137,-500.0,0.00016899,2,"2025-12-01T09:50:39.137",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281080,1764582639146,-500.0,0.00016899,2,"2025-12-01T09:50:39.146",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281082,1764582639155,-500.0,0.00016899,2,"2025-12-01T09:50:39.155",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281083,1764582639164,-500.0,0.00016899,2,"2025-12-01T09:50:39.164",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281084,1764582639173,-500.0,0.00016899,2,"2025-12-01T09:50:39.173",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281085,1764582639183,-500.0,0.00016899,2,"2025-12-01T09:50:39.183",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281086,1764582639193,-484.18397562,0.00016899,2,"2025-12-01T09:50:39.193",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281087,1764582639203,-500.0,0.00016899,2,"2025-12-01T09:50:39.203",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281088,1764582639214,-500.0,0.00016899,2,"2025-12-01T09:50:39.214",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281089,1764582639224,-500.0,0.00016899,2,"2025-12-01T09:50:39.224",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281090,1764582639234,-500.0,0.00016899,2,"2025-12-01T09:50:39.234",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281091,1764582639243,-500.0,0.00016899,2,"2025-12-01T09:50:39.243",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281092,1764582639253,-500.0,0.00016899,2,"2025-12-01T09:50:39.253",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281093,1764582639263,-500.0,0.00016899,2,"2025-12-01T09:50:39.263",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281094,1764582639272,-500.0,0.00016899,2,"2025-12-01T09:50:39.272",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281095,1764582639281,-500.0,0.00016899,2,"2025-12-01T09:50:39.281",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281096,1764582639291,-500.0,0.00016899,2,"2025-12-01T09:50:39.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281097,1764582639300,-500.0,0.00016899,2,"2025-12-01T09:50:39.300",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281098,1764582639309,-500.0,0.00016899,2,"2025-12-01T09:50:39.309",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281099,1764582639318,-500.0,0.00016899,2,"2025-12-01T09:50:39.318",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281100,1764582639327,-500.0,0.00016899,2,"2025-12-01T09:50:39.327",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281101,1764582639336,-620.43832599,0.00016899,2,"2025-12-01T09:50:39.336",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281102,1764582639345,-1231.98120029,0.00016899,5,"2025-12-01T09:50:39.345",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281104,1764582639354,-500.0,0.00016899,2,"2025-12-01T09:50:39.354",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281106,1764582639363,-500.0,0.00016899,2,"2025-12-01T09:50:39.363",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281108,1764582639373,-1121.9171,0.000169,2,"2025-12-01T09:50:39.373",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281110,1764582639384,-760000.0,0.000169,2,"2025-12-01T09:50:39.384",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281112,1764582639394,-10000.0,0.000169,2,"2025-12-01T09:50:39.394",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281114,1764582639403,-10172.87526213,0.000169,2,"2025-12-01T09:50:39.403",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281116,1764582639413,-7369.1107138,0.000169,2,"2025-12-01T09:50:39.413",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281118,1764582639422,-192.34044254,0.000169,2,"2025-12-01T09:50:39.422",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281120,1764582639431,-909.33429417,0.000169,2,"2025-12-01T09:50:39.431",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281122,1764582639441,-150.0,0.00016901,2,"2025-12-01T09:50:39.441",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281124,1764582639450,-150.0,0.00016901,2,"2025-12-01T09:50:39.450",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281126,1764582639459,-262.0,0.00016904,2,"2025-12-01T09:50:39.459",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281128,1764582639469,-150.0,0.00016905,2,"2025-12-01T09:50:39.469",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281130,1764582639478,-150.0,0.00016909,2,"2025-12-01T09:50:39.478",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281132,1764582639488,-150.0,0.00016912,2,"2025-12-01T09:50:39.488",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281134,1764582639498,-150.0,0.00016928,2,"2025-12-01T09:50:39.498",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281136,1764582639507,-150.0,0.00016932,2,"2025-12-01T09:50:39.507",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281138,1764582639516,-150.0,0.00016938,2,"2025-12-01T09:50:39.516",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281140,1764582639526,-150.0,0.00016939,2,"2025-12-01T09:50:39.526",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281142,1764582639535,-150.0,0.00016944,2,"2025-12-01T09:50:39.535",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281144,1764582639544,-1500.0,0.00016946,2,"2025-12-01T09:50:39.544",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281146,1764582639554,-150.0,0.00016948,2,"2025-12-01T09:50:39.554",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281148,1764582639564,-150.0,0.00016949,2,"2025-12-01T09:50:39.564",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281150,1764582639574,-150.0,0.00016959,2,"2025-12-01T09:50:39.574",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281152,1764582639584,-150.0,0.00016967,2,"2025-12-01T09:50:39.584",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281154,1764582639594,-153.31902391,0.00016986,2,"2025-12-01T09:50:39.594",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281157,1764582639607,-195.16840797,0.00016986,2,"2025-12-01T09:50:39.607",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281159,1764582639616,-258.82276166,0.00016986,2,"2025-12-01T09:50:39.616",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281161,1764582639626,-150.42787237,0.00016986,2,"2025-12-01T09:50:39.626",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281163,1764582639635,-151.79282376,0.00016986,2,"2025-12-01T09:50:39.635",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281165,1764582639644,-153.23447123,0.00016986,2,"2025-12-01T09:50:39.644",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281167,1764582639654,-191.30451307,0.00016986,2,"2025-12-01T09:50:39.654",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281169,1764582639663,-236.92658807,0.00016986,2,"2025-12-01T09:50:39.663",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281171,1764582639673,-150.38501482,0.00016986,2,"2025-12-01T09:50:39.673",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281173,1764582639683,-181.60520491,0.00016986,2,"2025-12-01T09:50:39.683",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281175,1764582639692,-151.2234943,0.00016986,2,"2025-12-01T09:50:39.692",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281177,1764582639702,-150.0,0.00016986,2,"2025-12-01T09:50:39.702",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281179,1764582639712,-152.43824806,0.00016986,2,"2025-12-01T09:50:39.712",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281181,1764582639722,-182.17370662,0.00016986,2,"2025-12-01T09:50:39.722",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281183,1764582639732,-202.34922021,0.00016986,2,"2025-12-01T09:50:39.732",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281185,1764582639742,-429.14046169,0.00016989,2,"2025-12-01T09:50:39.742",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281187,1764582639752,-429.14046169,0.0001699,2,"2025-12-01T09:50:39.752",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281189,1764582639765,-429.14046169,0.0001699,2,"2025-12-01T09:50:39.765",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281191,1764582639775,-150.0,0.00016992,2,"2025-12-01T09:50:39.775",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281193,1764582639784,-200.13285561,0.00016992,2,"2025-12-01T09:50:39.784",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281195,1764582639795,-150.0,0.00016992,2,"2025-12-01T09:50:39.795",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281197,1764582639804,-278.44546362,0.00016992,2,"2025-12-01T09:50:39.804",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281199,1764582639814,-500.0,0.00016992,2,"2025-12-01T09:50:39.814",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281201,1764582639823,-266.46737986,0.00016992,2,"2025-12-01T09:50:39.823",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281203,1764582639832,-150.0,0.00016992,2,"2025-12-01T09:50:39.832",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281205,1764582639844,-500.0,0.00016992,2,"2025-12-01T09:50:39.844",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281207,1764582639854,-500.0,0.00016992,2,"2025-12-01T09:50:39.854",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281209,1764582639863,-500.0,0.00016992,2,"2025-12-01T09:50:39.863",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281211,1764582639872,-150.0,0.00016992,2,"2025-12-01T09:50:39.872",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281213,1764582639882,-500.0,0.00016992,2,"2025-12-01T09:50:39.882",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281215,1764582639891,-500.0,0.00016992,2,"2025-12-01T09:50:39.891",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281217,1764582639900,-150.0,0.00016992,2,"2025-12-01T09:50:39.900",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281219,1764582639910,-500.0,0.00016992,2,"2025-12-01T09:50:39.910",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281221,1764582639919,-150.0,0.00016992,2,"2025-12-01T09:50:39.919",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281223,1764582639928,-500.0,0.00016992,2,"2025-12-01T09:50:39.928",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281225,1764582639937,-150.0,0.00016992,2,"2025-12-01T09:50:39.937",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281227,1764582639946,-500.0,0.00016992,2,"2025-12-01T09:50:39.946",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281229,1764582639956,-500.0,0.00016992,2,"2025-12-01T09:50:39.956",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281231,1764582639965,-151.0,0.00016997,2,"2025-12-01T09:50:39.965",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281233,1764582639974,-500.0,0.00016998,2,"2025-12-01T09:50:39.974",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281235,1764582639984,-541.73135515,0.00016998,2,"2025-12-01T09:50:39.984",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281237,1764582639993,-500.0,0.00016998,2,"2025-12-01T09:50:39.993",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281239,1764582640002,-14830.8680601,0.00016999,2,"2025-12-01T09:50:40.002",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281241,1764582640012,-500.0,0.00016999,2,"2025-12-01T09:50:40.012",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281243,1764582640022,-500.0,0.00016999,2,"2025-12-01T09:50:40.022",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281245,1764582640031,-500.0,0.00016999,2,"2025-12-01T09:50:40.031",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281247,1764582640040,-500.0,0.00016999,2,"2025-12-01T09:50:40.040",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281249,1764582640049,-500.0,0.00016999,2,"2025-12-01T09:50:40.049",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281251,1764582640060,-500.0,0.00016999,2,"2025-12-01T09:50:40.060",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281254,1764582640069,-500.0,0.00016999,2,"2025-12-01T09:50:40.069",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281257,1764582640078,-500.0,0.00016999,2,"2025-12-01T09:50:40.078",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281258,1764582640087,-500.0,0.00016999,2,"2025-12-01T09:50:40.087",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281259,1764582640096,-500.0,0.00016999,2,"2025-12-01T09:50:40.096",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281260,1764582640105,-500.0,0.00016999,2,"2025-12-01T09:50:40.105",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281261,1764582640114,-500.0,0.00016999,2,"2025-12-01T09:50:40.114",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281262,1764582640124,-500.0,0.00016999,2,"2025-12-01T09:50:40.124",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281263,1764582640134,-500.0,0.00016999,2,"2025-12-01T09:50:40.134",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281264,1764582640143,-500.0,0.00016999,2,"2025-12-01T09:50:40.143",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281265,1764582640153,-500.0,0.00016999,2,"2025-12-01T09:50:40.153",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281266,1764582640162,-500.0,0.00016999,2,"2025-12-01T09:50:40.162",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281267,1764582640171,-500.0,0.00016999,2,"2025-12-01T09:50:40.171",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281268,1764582640180,-500.0,0.00016999,2,"2025-12-01T09:50:40.180",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281269,1764582640189,-500.0,0.00016999,2,"2025-12-01T09:50:40.189",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281270,1764582640199,-354.77189094,0.00016999,2,"2025-12-01T09:50:40.199",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281271,1764582640208,-69249.8808789,0.00016999,2,"2025-12-01T09:50:40.208",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281272,1764582640217,-500.0,0.00016999,2,"2025-12-01T09:50:40.217",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281273,1764582640226,-500.0,0.00016999,2,"2025-12-01T09:50:40.226",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281274,1764582640236,-500.0,0.00016999,2,"2025-12-01T09:50:40.236",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281275,1764582640246,-500.0,0.00016999,2,"2025-12-01T09:50:40.246",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281276,1764582640255,-500.0,0.00016999,2,"2025-12-01T09:50:40.255",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281277,1764582640264,-500.0,0.00016999,2,"2025-12-01T09:50:40.264",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281278,1764582640273,-500.0,0.00016999,2,"2025-12-01T09:50:40.273",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281279,1764582640282,-447.66,0.00016999,2,"2025-12-01T09:50:40.282",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281280,1764582640291,-300.0,0.00016999,2,"2025-12-01T09:50:40.291",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281281,1764582640301,-307.29501972,0.00016999,2,"2025-12-01T09:50:40.301",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281282,1764582640311,-500.0,0.00016999,2,"2025-12-01T09:50:40.311",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281283,1764582640320,-500.0,0.00016999,2,"2025-12-01T09:50:40.320",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281284,1764582640329,-221.63,0.00016999,2,"2025-12-01T09:50:40.329",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281285,1764582640339,-500.0,0.00016999,2,"2025-12-01T09:50:40.339",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281286,1764582640348,-500.0,0.00016999,2,"2025-12-01T09:50:40.348",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281287,1764582640357,-500.0,0.00016999,2,"2025-12-01T09:50:40.357",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281288,1764582640366,-500.0,0.00016999,2,"2025-12-01T09:50:40.366",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281289,1764582640375,-473.83,0.00016999,2,"2025-12-01T09:50:40.375",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281290,1764582640385,-500.0,0.00016999,2,"2025-12-01T09:50:40.385",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281291,1764582640632,-500.0,0.00016999,2,"2025-12-01T09:50:40.632",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281292,1764582640642,-500.0,0.00016999,2,"2025-12-01T09:50:40.642",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281293,1764582640651,-500.0,0.00016999,2,"2025-12-01T09:50:40.651",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281294,1764582640660,-500.0,0.00016999,2,"2025-12-01T09:50:40.660",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281295,1764582640670,-500.0,0.00016999,2,"2025-12-01T09:50:40.670",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281296,1764582640680,-447.66,0.00016999,2,"2025-12-01T09:50:40.680",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281297,1764582640689,-500.0,0.00016999,2,"2025-12-01T09:50:40.689",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281298,1764582640699,-500.0,0.00016999,2,"2025-12-01T09:50:40.699",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281299,1764582640709,-500.0,0.00016999,2,"2025-12-01T09:50:40.709",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281300,1764582640719,-500.0,0.00016999,2,"2025-12-01T09:50:40.719",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281301,1764582640729,-500.0,0.00016999,2,"2025-12-01T09:50:40.729",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281302,1764582640739,-500.0,0.00016999,2,"2025-12-01T09:50:40.739",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281303,1764582640748,-500.0,0.00016999,2,"2025-12-01T09:50:40.748",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281304,1764582640759,-500.0,0.00016999,2,"2025-12-01T09:50:40.759",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281305,1764582640770,-192.81055565,0.00016999,2,"2025-12-01T09:50:40.770",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281306,1764582640780,-500.0,0.00016999,2,"2025-12-01T09:50:40.780",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281307,1764582640790,-500.0,0.00016999,2,"2025-12-01T09:50:40.790",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281308,1764582640799,-500.0,0.00016999,2,"2025-12-01T09:50:40.799",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281309,1764582640810,-500.0,0.00016999,2,"2025-12-01T09:50:40.810",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281311,1764582640820,-202.37,0.00016999,2,"2025-12-01T09:50:40.820",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281313,1764582640829,-500.0,0.00016999,2,"2025-12-01T09:50:40.829",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281315,1764582640840,-500.0,0.00016999,2,"2025-12-01T09:50:40.840",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281317,1764582640849,-510.9486006,0.00016999,2,"2025-12-01T09:50:40.849",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281319,1764582640859,-150.61555063,0.00016999,2,"2025-12-01T09:50:40.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281321,1764582640868,-300.0,0.00016999,2,"2025-12-01T09:50:40.868",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281323,1764582640879,-300.0,0.00016999,2,"2025-12-01T09:50:40.879",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281325,1764582640888,-300.0,0.00016999,2,"2025-12-01T09:50:40.888",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281327,1764582640898,-72689.83543641,0.00017,2,"2025-12-01T09:50:40.898",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281330,1764582640917,-974.17884844,0.00017,2,"2025-12-01T09:50:40.917",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281333,1764582640936,-2073.29589676,0.00017,2,"2025-12-01T09:50:40.936",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281335,1764582640948,-21319.06710451,0.00017,2,"2025-12-01T09:50:40.948",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281339,1764582641888,-498.98998669,0.00012873,2,"2025-12-01T09:50:41.888",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281340,1764582641901,-1.01001331,0.00012873,2,"2025-12-01T09:50:41.901",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281341,1764582641911,-500.0,0.00013421,2,"2025-12-01T09:50:41.911",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281342,1764582641923,-793.21725627,0.00013993,2,"2025-12-01T09:50:41.923",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281343,1764582642019,-360.78274373,0.00013993,2,"2025-12-01T09:50:42.019",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281344,1764582642028,-1691.87206264,0.00014021,2,"2025-12-01T09:50:42.028",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281345,1764582642038,-175.94033749,0.0001585,2,"2025-12-01T09:50:42.038",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281346,1764582642047,-468.83580845,0.000169,2,"2025-12-01T09:50:42.047",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281347,1764582642056,-6391.45860563,0.00017,2,"2025-12-01T09:50:42.056",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281348,1764582642067,-1244.16546589,0.00017,2,"2025-12-01T09:50:42.067",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281349,1764582642078,-2107.05010355,0.00017,2,"2025-12-01T09:50:42.078",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281350,1764582642093,-26047.2,0.00017,2,"2025-12-01T09:50:42.093",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281351,1764582642103,-3978.83197008,0.00017,2,"2025-12-01T09:50:42.103",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281352,1764582642114,-19942.25021689,0.00017,2,"2025-12-01T09:50:42.114",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281353,1764582642125,-675.01067611,0.00017,2,"2025-12-01T09:50:42.125",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281354,1764582642136,-1616.09048088,0.00017,2,"2025-12-01T09:50:42.136",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281355,1764582642331,-362.71470908,0.000169,2,"2025-12-01T09:50:42.331",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281356,1764582642340,-4065938.99573718,0.00017,2,"2025-12-01T09:50:42.340",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281357,1764582642349,-1733607.57793762,0.00017,2,"2025-12-01T09:50:42.349",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281358,1764582642379,-4979.76509798,0.00017,2,"2025-12-01T09:50:42.379",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281359,1764582642390,-1900.0,0.00017,2,"2025-12-01T09:50:42.390",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281360,1764582642400,-824.12503597,0.00017,2,"2025-12-01T09:50:42.400",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281370,1764582643191,-66325.27357473,0.00017,2,"2025-12-01T09:50:43.191",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281371,1764582643202,-25186.3396482,0.00017,2,"2025-12-01T09:50:43.202",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281374,1764582646827,-451173.65263062,0.00017,2,"2025-12-01T09:50:46.827",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281375,1764582646848,-71814.27104289,0.00017,2,"2025-12-01T09:50:46.848",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281376,1764582646859,-862.07121,0.00017,2,"2025-12-01T09:50:46.859",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281377,1764582646869,-460.90822261,0.00017,2,"2025-12-01T09:50:46.869",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281378,1764582646881,-16980.4662963,0.00017,2,"2025-12-01T09:50:46.881",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281379,1764582646892,-945.89473246,0.00017,2,"2025-12-01T09:50:46.892",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281380,1764582646902,-9098.36906577,0.00017,2,"2025-12-01T09:50:46.902",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281381,1764582646913,-2147.1,0.00017,2,"2025-12-01T09:50:46.913",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281458,1764583402061,3198.0,0.00014,4,"2025-12-01T10:03:22.061",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281459,1764583469085,599.86117,0.00025,120,"2025-12-01T10:04:29.085",0.00041975,63.49,0.964346545740616,4816861362.793889]
[395281469,1764583687619,433.525701,7.945e-05,2,"2025-12-01T10:08:07.619",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281482,1764583832192,-500.96785255,0.00012873,2,"2025-12-01T10:10:32.192",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281483,1764583832205,-300.0,0.00013728,2,"2025-12-01T10:10:32.205",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281484,1764583832214,-300.0,0.00013728,2,"2025-12-01T10:10:32.214",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281485,1764583832223,-300.0,0.00013728,2,"2025-12-01T10:10:32.223",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281486,1764583832232,-300.0,0.00013728,2,"2025-12-01T10:10:32.232",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281487,1764583832241,-195.0,0.00013804,2,"2025-12-01T10:10:32.241",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281488,1764583832250,-195.0,0.00014101,2,"2025-12-01T10:10:32.250",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281489,1764583832259,-300.0,0.00014159,2,"2025-12-01T10:10:32.259",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281490,1764583832269,-300.0,0.00014159,2,"2025-12-01T10:10:32.269",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281491,1764583832278,-250.0,0.0001416,2,"2025-12-01T10:10:32.278",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281492,1764583832288,-300.0,0.0001416,2,"2025-12-01T10:10:32.288",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281493,1764583832298,-195.0,0.0001416,2,"2025-12-01T10:10:32.298",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281494,1764583832312,-300.0,0.0001416,2,"2025-12-01T10:10:32.312",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281495,1764583832322,-195.0,0.0001416,2,"2025-12-01T10:10:32.322",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281496,1764583832332,-195.0,0.0001416,2,"2025-12-01T10:10:32.332",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281497,1764583832342,-300.0,0.00014324,2,"2025-12-01T10:10:32.342",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281498,1764583832351,-300.0,0.00014324,2,"2025-12-01T10:10:32.351",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281499,1764583832361,-923.26,0.0001542,2,"2025-12-01T10:10:32.361",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281500,1764583832371,-602.46,0.00015438,2,"2025-12-01T10:10:32.371",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281501,1764583832380,-420.0,0.00015509,2,"2025-12-01T10:10:32.380",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281502,1764583832389,-226.32783965,0.00015649,2,"2025-12-01T10:10:32.389",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281503,1764583832398,-175.75551943,0.00015649,2,"2025-12-01T10:10:32.398",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281504,1764583832408,-1000.0,0.0001565,2,"2025-12-01T10:10:32.408",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281505,1764583832418,-32313.63469303,0.0001565,2,"2025-12-01T10:10:32.418",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281508,1764583832465,-716.66,0.0001565,2,"2025-12-01T10:10:32.465",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281510,1764583832478,-28202.67797703,0.0001565,2,"2025-12-01T10:10:32.478",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281512,1764583832493,-820.7253007,0.0001565,2,"2025-12-01T10:10:32.493",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281540,1764583839229,-2177.62818745,0.0001565,2,"2025-12-01T10:10:39.229",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281541,1764583839241,-1028.9037125,0.0001565,2,"2025-12-01T10:10:39.241",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281542,1764583839252,-3665.04033945,0.0001565,2,"2025-12-01T10:10:39.252",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281543,1764583839263,-2761.46260999,0.0001565,2,"2025-12-01T10:10:39.263",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281544,1764583840239,-19942.75184512,0.0001565,2,"2025-12-01T10:10:40.239",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281545,1764583840293,-1298.31302932,0.0001565,2,"2025-12-01T10:10:40.293",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281546,1764583840305,-26917.73487069,0.0001565,2,"2025-12-01T10:10:40.305",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281547,1764583840316,-756.76,0.0001565,2,"2025-12-01T10:10:40.316",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281548,1764583840351,-691.10317124,0.0001565,2,"2025-12-01T10:10:40.351",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281549,1764583840362,-4521.37273138,0.0001565,2,"2025-12-01T10:10:40.362",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281550,1764583840373,-520.0,0.0001565,2,"2025-12-01T10:10:40.373",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281551,1764583840510,-7542.73406899,0.0001565,2,"2025-12-01T10:10:40.510",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281552,1764583840669,-5226.13882526,0.0001565,2,"2025-12-01T10:10:40.669",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281560,1764583843441,-533.24435459,0.0001565,2,"2025-12-01T10:10:43.441",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281561,1764583843546,-69682.155701,0.0001565,2,"2025-12-01T10:10:43.546",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281564,1764583846322,-28488.2138302,0.0001565,2,"2025-12-01T10:10:46.322",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281565,1764583846479,-63019.99566193,0.0001565,2,"2025-12-01T10:10:46.479",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281598,1764584346359,164.26,0.00011971,2,"2025-12-01T10:19:06.359",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281640,1764584965642,235.23757231,0.000145,4,"2025-12-01T10:29:25.642",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281653,1764585031551,-300.0,0.00012398,2,"2025-12-01T10:30:31.551",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281654,1764585031563,-153.61393552,0.00012398,2,"2025-12-01T10:30:31.563",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281655,1764585031575,-738.38606448,0.00012398,2,"2025-12-01T10:30:31.575",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281656,1764585031584,-300.0,0.00012398,2,"2025-12-01T10:30:31.584",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281657,1764585031594,-300.0,0.00012398,2,"2025-12-01T10:30:31.594",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281658,1764585031603,-38444.40086757,0.00012399,2,"2025-12-01T10:30:31.603",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281659,1764585031613,-500.0,0.00012873,2,"2025-12-01T10:30:31.613",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281660,1764585031622,-1000.0,0.00013421,2,"2025-12-01T10:30:31.622",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281661,1764585031631,-420.0,0.00013605,2,"2025-12-01T10:30:31.631",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281662,1764585031641,-343.0,0.00013605,2,"2025-12-01T10:30:31.641",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281663,1764585031651,-355.0,0.00013605,2,"2025-12-01T10:30:31.651",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281664,1764585031660,-967.9,0.00013699,2,"2025-12-01T10:30:31.660",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281676,1764585031976,-224.15226749,0.00013968,2,"2025-12-01T10:30:31.976",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281677,1764585032016,-200.0,0.00014624,2,"2025-12-01T10:30:32.016",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281678,1764585032026,-1600.0,0.00014672,2,"2025-12-01T10:30:32.026",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281679,1764585032035,-587.0,0.00014929,2,"2025-12-01T10:30:32.035",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281680,1764585032045,-164.26,0.00014963,2,"2025-12-01T10:30:32.045",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281681,1764585032054,-4691.39,0.00015212,2,"2025-12-01T10:30:32.054",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281682,1764585032063,-150.99,0.00015212,2,"2025-12-01T10:30:32.063",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281683,1764585032072,-250.0,0.00015341,2,"2025-12-01T10:30:32.072",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281684,1764585032082,-1485.83735201,0.00015349,2,"2025-12-01T10:30:32.082",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281685,1764585032092,-163.5,0.00015361,2,"2025-12-01T10:30:32.092",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281686,1764585032102,-222.76990664,0.00015373,2,"2025-12-01T10:30:32.102",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281687,1764585032113,-300.0,0.00015419,2,"2025-12-01T10:30:32.113",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281688,1764585032123,-166.67,0.00015445,2,"2025-12-01T10:30:32.123",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281689,1764585032134,-657.42506704,0.0001545,2,"2025-12-01T10:30:32.134",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281690,1764585032143,-235.3283,0.0001545,2,"2025-12-01T10:30:32.143",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281691,1764585032153,-250.0,0.00015461,2,"2025-12-01T10:30:32.153",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281692,1764585032162,-174.0,0.00015463,2,"2025-12-01T10:30:32.162",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281693,1764585032171,-1570.04647853,0.00015465,2,"2025-12-01T10:30:32.171",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281694,1764585032181,-151.0,0.00015547,2,"2025-12-01T10:30:32.181",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281695,1764585032190,-158.42948776,0.00015549,2,"2025-12-01T10:30:32.190",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281696,1764585032199,-1000.0,0.0001555,2,"2025-12-01T10:30:32.199",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281697,1764585032208,-19775.67338187,0.0001555,2,"2025-12-01T10:30:32.208",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281698,1764585032219,-4006.16353327,0.0001555,2,"2025-12-01T10:30:32.219",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281699,1764585032230,-33068.86491763,0.0001555,2,"2025-12-01T10:30:32.230",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281700,1764585032241,-3782.31350058,0.0001555,2,"2025-12-01T10:30:32.241",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281701,1764585032252,-2973.39073889,0.0001555,2,"2025-12-01T10:30:32.252",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281702,1764585037761,-60699.92529156,0.0001555,2,"2025-12-01T10:30:37.761",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281703,1764585037773,-339.57314167,0.0001555,2,"2025-12-01T10:30:37.773",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281704,1764585037785,-2988.64979638,0.0001555,2,"2025-12-01T10:30:37.785",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281705,1764585037811,-85926.0,0.0001555,2,"2025-12-01T10:30:37.811",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281742,1764585039502,-763.45759774,0.0001555,2,"2025-12-01T10:30:39.502",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281743,1764585039514,-12704.44840072,0.0001555,2,"2025-12-01T10:30:39.514",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281744,1764585039664,-1816.1891,0.0001555,2,"2025-12-01T10:30:39.664",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281745,1764585039717,-16599.23770499,0.0001555,2,"2025-12-01T10:30:39.717",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281746,1764585039774,-514556.1128947,0.0001555,2,"2025-12-01T10:30:39.774",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281747,1764585039783,-2500.0,0.0001555,2,"2025-12-01T10:30:39.783",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281748,1764585039795,-200.0,0.0001564,2,"2025-12-01T10:30:39.795",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281749,1764585039804,-500.0,0.0001564,2,"2025-12-01T10:30:39.804",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281750,1764585039815,-500.0,0.0001564,2,"2025-12-01T10:30:39.815",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281751,1764585039824,-500.0,0.0001564,2,"2025-12-01T10:30:39.824",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281752,1764585039833,-500.0,0.0001564,2,"2025-12-01T10:30:39.833",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281753,1764585039843,-500.0,0.0001564,2,"2025-12-01T10:30:39.843",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281754,1764585039854,-500.0,0.0001564,2,"2025-12-01T10:30:39.854",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281755,1764585039863,-500.0,0.0001564,2,"2025-12-01T10:30:39.863",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281756,1764585039874,-500.0,0.0001564,2,"2025-12-01T10:30:39.874",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281757,1764585039884,-500.0,0.0001564,2,"2025-12-01T10:30:39.884",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281758,1764585039893,-247.66625722,0.0001564,2,"2025-12-01T10:30:39.893",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281759,1764585039903,-151.0,0.0001564,2,"2025-12-01T10:30:39.903",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281760,1764585039913,-151.0,0.0001564,2,"2025-12-01T10:30:39.913",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281761,1764585039923,-151.0,0.0001564,2,"2025-12-01T10:30:39.923",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281762,1764585039933,-151.0,0.0001564,2,"2025-12-01T10:30:39.933",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281763,1764585039942,-151.0,0.0001564,2,"2025-12-01T10:30:39.942",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281764,1764585039952,-151.0,0.0001564,2,"2025-12-01T10:30:39.952",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281765,1764585039961,-151.0,0.0001564,2,"2025-12-01T10:30:39.961",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281766,1764585039971,-151.0,0.0001564,2,"2025-12-01T10:30:39.971",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281767,1764585039981,-151.0,0.0001564,2,"2025-12-01T10:30:39.981",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281769,1764585039991,-151.0,0.0001564,2,"2025-12-01T10:30:39.991",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281770,1764585040000,-151.0,0.0001564,2,"2025-12-01T10:30:40.000",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281771,1764585040012,-151.0,0.0001564,2,"2025-12-01T10:30:40.012",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281772,1764585040021,-151.0,0.0001564,2,"2025-12-01T10:30:40.021",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281774,1764585040031,-151.0,0.0001564,2,"2025-12-01T10:30:40.031",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281776,1764585040040,-4205.23,0.00015649,2,"2025-12-01T10:30:40.040",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281778,1764585040049,-4205.23,0.00015649,2,"2025-12-01T10:30:40.049",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281779,1764585040058,-4205.23,0.00015649,2,"2025-12-01T10:30:40.058",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281780,1764585040068,-500.0,0.00015649,2,"2025-12-01T10:30:40.068",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281781,1764585040077,-500.0,0.00015649,2,"2025-12-01T10:30:40.077",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281782,1764585040086,-500.0,0.00015649,2,"2025-12-01T10:30:40.086",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281783,1764585040096,-500.0,0.00015649,2,"2025-12-01T10:30:40.096",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281784,1764585040105,-500.0,0.00015649,2,"2025-12-01T10:30:40.105",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281785,1764585040114,-593.21617524,0.00015649,2,"2025-12-01T10:30:40.114",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281786,1764585040124,-391.07433135,0.00015649,2,"2025-12-01T10:30:40.124",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281787,1764585040133,-500.0,0.00015649,2,"2025-12-01T10:30:40.133",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281788,1764585040143,-500.0,0.00015649,2,"2025-12-01T10:30:40.143",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281789,1764585040152,-500.0,0.00015649,2,"2025-12-01T10:30:40.152",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281790,1764585040162,-151.0,0.0001565,2,"2025-12-01T10:30:40.162",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281791,1764585040171,-1250.0,0.0001565,2,"2025-12-01T10:30:40.171",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281792,1764585040190,-1250.0,0.0001565,2,"2025-12-01T10:30:40.190",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281793,1764585040201,-1250.0,0.0001565,2,"2025-12-01T10:30:40.201",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281794,1764585040213,-1250.0,0.0001565,2,"2025-12-01T10:30:40.213",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281795,1764585040222,-1232.0,0.0001565,2,"2025-12-01T10:30:40.222",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281796,1764585040232,-153.0,0.0001565,2,"2025-12-01T10:30:40.232",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281797,1764585040242,-153.0,0.0001565,2,"2025-12-01T10:30:40.242",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281798,1764585040251,-153.0,0.0001565,2,"2025-12-01T10:30:40.251",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281799,1764585040261,-152.0,0.0001565,2,"2025-12-01T10:30:40.261",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281800,1764585040271,-152.0,0.0001565,2,"2025-12-01T10:30:40.271",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281801,1764585040282,-152.0,0.0001565,2,"2025-12-01T10:30:40.282",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281802,1764585040294,-152.0,0.0001565,2,"2025-12-01T10:30:40.294",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281803,1764585040304,-152.0,0.0001565,2,"2025-12-01T10:30:40.304",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281804,1764585040313,-5694.96362,0.0001565,2,"2025-12-01T10:30:40.313",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281805,1764585040323,-152.0,0.0001565,2,"2025-12-01T10:30:40.323",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281806,1764585040332,-152.0,0.0001565,2,"2025-12-01T10:30:40.332",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281807,1764585040341,-152.0,0.0001565,2,"2025-12-01T10:30:40.341",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281808,1764585040351,-1250.0,0.0001565,2,"2025-12-01T10:30:40.351",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281809,1764585040360,-1250.0,0.0001565,2,"2025-12-01T10:30:40.360",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281810,1764585040370,-1250.0,0.0001565,2,"2025-12-01T10:30:40.370",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281811,1764585040379,-832.0,0.0001565,2,"2025-12-01T10:30:40.379",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281812,1764585040389,-1250.0,0.0001565,2,"2025-12-01T10:30:40.389",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281813,1764585040399,-832.0,0.0001565,2,"2025-12-01T10:30:40.399",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281814,1764585040408,-1250.0,0.0001565,2,"2025-12-01T10:30:40.408",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281815,1764585040418,-1250.0,0.0001565,2,"2025-12-01T10:30:40.418",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281816,1764585040427,-1000.0,0.00015678,2,"2025-12-01T10:30:40.427",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281817,1764585040437,-2738.8595555,0.00015746,2,"2025-12-01T10:30:40.437",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281818,1764585040446,-44909.8416383,0.00015746,2,"2025-12-01T10:30:40.446",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281819,1764585040455,-3179.7820917,0.00015746,2,"2025-12-01T10:30:40.455",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281820,1764585040465,-14847.3798148,0.00015746,2,"2025-12-01T10:30:40.465",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281821,1764585040474,-500.0,0.00015748,2,"2025-12-01T10:30:40.474",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281822,1764585040483,-500.0,0.00015749,2,"2025-12-01T10:30:40.483",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281823,1764585040496,-500.0,0.00015749,2,"2025-12-01T10:30:40.496",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281824,1764585040506,-464.30302613,0.00015749,2,"2025-12-01T10:30:40.506",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281825,1764585040517,-500.0,0.00015749,2,"2025-12-01T10:30:40.517",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281826,1764585040527,-500.0,0.00015749,2,"2025-12-01T10:30:40.527",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281827,1764585040536,-501.94091737,0.00015749,2,"2025-12-01T10:30:40.536",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281828,1764585040546,-500.0,0.00015749,2,"2025-12-01T10:30:40.546",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281829,1764585040555,-500.0,0.00015749,2,"2025-12-01T10:30:40.555",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281830,1764585040566,-500.0,0.00015749,2,"2025-12-01T10:30:40.566",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281831,1764585040575,-500.0,0.00015749,2,"2025-12-01T10:30:40.575",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281832,1764585040584,-500.0,0.00015749,2,"2025-12-01T10:30:40.584",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281833,1764585040594,-500.0,0.00015749,2,"2025-12-01T10:30:40.594",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281834,1764585040603,-161.1211976,0.0001585,6,"2025-12-01T10:30:40.603",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281835,1764585040612,-160.03289921,0.0001585,2,"2025-12-01T10:30:40.612",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281836,1764585040622,-500.0,0.0001585,2,"2025-12-01T10:30:40.622",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281837,1764585040631,-500.0,0.0001585,2,"2025-12-01T10:30:40.631",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281838,1764585040641,-500.0,0.0001585,2,"2025-12-01T10:30:40.641",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281839,1764585040651,-500.0,0.0001585,2,"2025-12-01T10:30:40.651",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281840,1764585040660,-217.00327303,0.0001585,2,"2025-12-01T10:30:40.660",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281841,1764585040670,-500.0,0.0001585,2,"2025-12-01T10:30:40.670",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281842,1764585040681,-500.0,0.0001585,2,"2025-12-01T10:30:40.681",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281843,1764585040691,-156.08046811,0.0001585,2,"2025-12-01T10:30:40.691",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281844,1764585040701,-160.09669624,0.0001585,2,"2025-12-01T10:30:40.701",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281845,1764585040710,-500.0,0.0001585,2,"2025-12-01T10:30:40.710",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281846,1764585040720,-500.0,0.0001585,2,"2025-12-01T10:30:40.720",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281847,1764585040736,-500.0,0.0001585,2,"2025-12-01T10:30:40.736",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281848,1764585040747,-500.0,0.0001585,2,"2025-12-01T10:30:40.747",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281849,1764585040757,-409.96658599,0.0001585,2,"2025-12-01T10:30:40.757",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281850,1764585040766,-500.0,0.0001585,2,"2025-12-01T10:30:40.766",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281851,1764585040775,-500.0,0.0001585,2,"2025-12-01T10:30:40.775",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281852,1764585040785,-500.0,0.0001585,2,"2025-12-01T10:30:40.785",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281853,1764585040795,-500.0,0.0001585,2,"2025-12-01T10:30:40.795",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281854,1764585040804,-500.0,0.0001585,2,"2025-12-01T10:30:40.804",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281855,1764585040814,-6208.37,0.00015891,2,"2025-12-01T10:30:40.814",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281856,1764585040823,-1061.48348724,0.000159,2,"2025-12-01T10:30:40.823",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281857,1764585040833,-1061.48348724,0.000159,2,"2025-12-01T10:30:40.833",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281858,1764585040844,-1061.48348724,0.000159,2,"2025-12-01T10:30:40.844",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281859,1764585040854,-1061.48348724,0.000159,2,"2025-12-01T10:30:40.854",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281860,1764585040864,-1061.48348724,0.000159,2,"2025-12-01T10:30:40.864",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281861,1764585040875,-1061.48348724,0.000159,2,"2025-12-01T10:30:40.875",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281862,1764585040885,-15718.8954656,0.000159,2,"2025-12-01T10:30:40.885",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281863,1764585040895,-321.9,0.00015909,2,"2025-12-01T10:30:40.895",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281864,1764585040904,-1500.0,0.0001591,2,"2025-12-01T10:30:40.904",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281865,1764585040914,-552.29203276,0.00016,2,"2025-12-01T10:30:40.914",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281866,1764585040923,-23669.11750587,0.00016,2,"2025-12-01T10:30:40.923",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281867,1764585040932,-657.42506702,0.00016175,2,"2025-12-01T10:30:40.932",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281868,1764585040942,-69919.515623,0.000162,5,"2025-12-01T10:30:40.942",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281869,1764585040952,-373.97112144,0.00016236,2,"2025-12-01T10:30:40.952",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281870,1764585040962,-166.67,0.00016295,2,"2025-12-01T10:30:40.962",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281871,1764585040972,-163.5,0.00016321,2,"2025-12-01T10:30:40.972",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281872,1764585040981,-823.0,0.00016382,2,"2025-12-01T10:30:40.981",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281873,1764585040991,-1000.0,0.00016398,2,"2025-12-01T10:30:40.991",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281874,1764585041000,-550.61391722,0.00016398,2,"2025-12-01T10:30:41.000",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281875,1764585041011,-1000.0,0.00016398,2,"2025-12-01T10:30:41.011",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281876,1764585041020,-1000.0,0.00016398,2,"2025-12-01T10:30:41.020",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281877,1764585041030,-1000.0,0.00016398,2,"2025-12-01T10:30:41.030",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281878,1764585041039,-1000.0,0.00016398,2,"2025-12-01T10:30:41.039",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281879,1764585041049,-831.20229943,0.00016398,2,"2025-12-01T10:30:41.049",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281880,1764585041059,-654.41744648,0.00016398,2,"2025-12-01T10:30:41.059",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281881,1764585041068,-160.17885855,0.00016398,2,"2025-12-01T10:30:41.068",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281882,1764585041079,-548.82474691,0.00016398,2,"2025-12-01T10:30:41.079",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281883,1764585041089,-500.75241727,0.00016398,2,"2025-12-01T10:30:41.089",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281884,1764585041098,-1000.0,0.00016398,2,"2025-12-01T10:30:41.098",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281885,1764585041108,-1000.0,0.00016398,2,"2025-12-01T10:30:41.108",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281886,1764585041117,-1000.0,0.00016398,2,"2025-12-01T10:30:41.117",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281887,1764585041127,-1000.53815546,0.00016398,2,"2025-12-01T10:30:41.127",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281888,1764585041137,-472.63,0.00016402,2,"2025-12-01T10:30:41.137",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281889,1764585041148,-858.28092339,0.00016428,2,"2025-12-01T10:30:41.148",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281890,1764585041158,-500.0,0.00016438,2,"2025-12-01T10:30:41.158",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281891,1764585041169,-500.0,0.00016438,2,"2025-12-01T10:30:41.169",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281892,1764585041181,-500.0,0.00016438,2,"2025-12-01T10:30:41.181",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281893,1764585041191,-500.0,0.00016438,2,"2025-12-01T10:30:41.191",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281894,1764585041201,-500.0,0.00016438,2,"2025-12-01T10:30:41.201",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281895,1764585041211,-500.0,0.00016438,2,"2025-12-01T10:30:41.211",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281896,1764585041221,-500.0,0.00016438,2,"2025-12-01T10:30:41.221",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281897,1764585041231,-500.0,0.00016438,2,"2025-12-01T10:30:41.231",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281898,1764585041241,-500.0,0.00016438,2,"2025-12-01T10:30:41.241",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281899,1764585041251,-500.0,0.00016438,2,"2025-12-01T10:30:41.251",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281900,1764585041261,-500.0,0.00016438,2,"2025-12-01T10:30:41.261",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281901,1764585041271,-500.0,0.00016438,2,"2025-12-01T10:30:41.271",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281902,1764585041280,-500.0,0.00016438,2,"2025-12-01T10:30:41.280",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281903,1764585041290,-500.0,0.00016438,2,"2025-12-01T10:30:41.290",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281904,1764585041299,-500.0,0.00016438,2,"2025-12-01T10:30:41.299",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281905,1764585041309,-500.0,0.00016438,2,"2025-12-01T10:30:41.309",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281906,1764585041319,-500.0,0.00016438,2,"2025-12-01T10:30:41.319",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281907,1764585041328,-500.0,0.00016438,2,"2025-12-01T10:30:41.328",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281908,1764585041338,-516.40070071,0.00016438,2,"2025-12-01T10:30:41.338",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281909,1764585041348,-500.0,0.00016438,2,"2025-12-01T10:30:41.348",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281910,1764585041358,-500.0,0.00016438,2,"2025-12-01T10:30:41.358",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281911,1764585041368,-500.0,0.00016438,2,"2025-12-01T10:30:41.368",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281912,1764585041378,-500.0,0.00016438,2,"2025-12-01T10:30:41.378",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281913,1764585041388,-500.0,0.00016438,2,"2025-12-01T10:30:41.388",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281914,1764585041398,-500.0,0.00016438,2,"2025-12-01T10:30:41.398",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281915,1764585041408,-500.0,0.00016438,2,"2025-12-01T10:30:41.408",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281916,1764585041417,-500.0,0.00016438,2,"2025-12-01T10:30:41.417",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281917,1764585041427,-500.0,0.00016438,2,"2025-12-01T10:30:41.427",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281918,1764585041437,-500.0,0.00016438,2,"2025-12-01T10:30:41.437",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281919,1764585041447,-500.0,0.00016438,2,"2025-12-01T10:30:41.447",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281920,1764585041456,-500.0,0.00016438,2,"2025-12-01T10:30:41.456",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281921,1764585041466,-500.0,0.00016438,2,"2025-12-01T10:30:41.466",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281922,1764585041475,-500.0,0.00016438,2,"2025-12-01T10:30:41.475",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281923,1764585041485,-500.0,0.00016438,2,"2025-12-01T10:30:41.485",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281924,1764585041498,-500.0,0.00016438,2,"2025-12-01T10:30:41.498",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281925,1764585041507,-500.0,0.00016438,2,"2025-12-01T10:30:41.507",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281926,1764585041517,-500.0,0.00016438,2,"2025-12-01T10:30:41.517",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281927,1764585041527,-500.0,0.00016438,2,"2025-12-01T10:30:41.527",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281928,1764585041537,-500.0,0.00016438,2,"2025-12-01T10:30:41.537",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281929,1764585041547,-500.0,0.00016438,2,"2025-12-01T10:30:41.547",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281930,1764585041557,-500.0,0.00016438,2,"2025-12-01T10:30:41.557",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281931,1764585041567,-500.0,0.00016438,2,"2025-12-01T10:30:41.567",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281932,1764585041578,-500.0,0.00016438,2,"2025-12-01T10:30:41.578",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281933,1764585041588,-500.0,0.00016438,2,"2025-12-01T10:30:41.588",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281934,1764585041598,-8490.71,0.00016438,2,"2025-12-01T10:30:41.598",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281935,1764585041608,-11742.55,0.00016438,2,"2025-12-01T10:30:41.608",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281936,1764585041618,-164.05,0.0001644,2,"2025-12-01T10:30:41.618",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281937,1764585041628,-1570.04647849,0.00016502,2,"2025-12-01T10:30:41.628",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281938,1764585041638,-1600.0,0.00016506,2,"2025-12-01T10:30:41.638",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281939,1764585041647,-286.0,0.00016545,2,"2025-12-01T10:30:41.647",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281940,1764585041657,-357.76401239,0.000166,2,"2025-12-01T10:30:41.657",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281941,1764585041666,-151.0,0.00016633,2,"2025-12-01T10:30:41.666",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281942,1764585041677,-2816.534,0.00016636,2,"2025-12-01T10:30:41.677",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281943,1764585041688,-178.451,0.00016636,2,"2025-12-01T10:30:41.688",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281944,1764585041699,-427.65493559,0.0001664,2,"2025-12-01T10:30:41.699",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281945,1764585041708,-483.0,0.00016856,2,"2025-12-01T10:30:41.708",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281946,1764585041718,-483.0,0.00016869,2,"2025-12-01T10:30:41.718",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281947,1764585041729,-604.07312412,0.00016875,2,"2025-12-01T10:30:41.729",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281948,1764585041738,-483.0,0.0001689,2,"2025-12-01T10:30:41.738",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281949,1764585041749,-500.0,0.00016899,2,"2025-12-01T10:30:41.749",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281950,1764585041758,-500.0,0.00016899,2,"2025-12-01T10:30:41.758",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281951,1764585041768,-500.0,0.00016899,2,"2025-12-01T10:30:41.768",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281952,1764585041777,-500.0,0.00016899,2,"2025-12-01T10:30:41.777",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281953,1764585041787,-500.0,0.00016899,2,"2025-12-01T10:30:41.787",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281954,1764585041797,-559.01212268,0.00016899,2,"2025-12-01T10:30:41.797",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281955,1764585041807,-567.86060721,0.00016899,2,"2025-12-01T10:30:41.807",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281956,1764585041816,-500.0,0.00016899,2,"2025-12-01T10:30:41.816",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281957,1764585041824,-500.0,0.00016899,2,"2025-12-01T10:30:41.824",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281958,1764585041834,-500.0,0.00016899,2,"2025-12-01T10:30:41.834",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281959,1764585041843,-400.14865854,0.00016899,2,"2025-12-01T10:30:41.843",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281960,1764585041853,-500.0,0.00016899,2,"2025-12-01T10:30:41.853",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281961,1764585041862,-500.0,0.00016899,2,"2025-12-01T10:30:41.862",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281962,1764585041871,-500.0,0.00016899,2,"2025-12-01T10:30:41.871",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281963,1764585041881,-1241.13824556,0.000169,2,"2025-12-01T10:30:41.881",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281964,1764585041891,-192.34044253,0.000169,2,"2025-12-01T10:30:41.891",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281965,1764585041900,-866.01523938,0.000169,2,"2025-12-01T10:30:41.900",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281966,1764585041909,-657.42506702,0.000169,2,"2025-12-01T10:30:41.909",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281967,1764585041918,-241.80980606,0.00016902,2,"2025-12-01T10:30:41.918",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281968,1764585041927,-483.0,0.00016936,2,"2025-12-01T10:30:41.927",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281969,1764585041937,-483.0,0.00016943,2,"2025-12-01T10:30:41.937",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281970,1764585041947,-585.93988918,0.00016946,2,"2025-12-01T10:30:41.947",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281971,1764585041957,-808.25309898,0.00016946,2,"2025-12-01T10:30:41.957",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281972,1764585041968,-1500.0,0.00016946,2,"2025-12-01T10:30:41.968",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281973,1764585041980,-1500.0,0.00016946,2,"2025-12-01T10:30:41.980",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281974,1764585041990,-1001.34823292,0.00016946,2,"2025-12-01T10:30:41.990",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281975,1764585042001,-1500.0,0.00016946,2,"2025-12-01T10:30:42.001",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281976,1764585042013,-934.82176489,0.00016946,2,"2025-12-01T10:30:42.013",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281977,1764585042023,-15940.0,0.00016986,2,"2025-12-01T10:30:42.023",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281978,1764585042034,-858.28092339,0.0001699,2,"2025-12-01T10:30:42.034",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281979,1764585042044,-858.28092339,0.0001699,2,"2025-12-01T10:30:42.044",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281980,1764585042053,-249.25554546,0.00016992,2,"2025-12-01T10:30:42.053",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281981,1764585042064,-155.0383737,0.00016992,2,"2025-12-01T10:30:42.064",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281982,1764585042074,-150.0,0.00016992,2,"2025-12-01T10:30:42.074",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281983,1764585042083,-500.0,0.00016992,2,"2025-12-01T10:30:42.083",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281984,1764585042092,-500.0,0.00016992,2,"2025-12-01T10:30:42.092",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281985,1764585042102,-500.0,0.00016992,2,"2025-12-01T10:30:42.102",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281986,1764585042111,-500.0,0.00016992,2,"2025-12-01T10:30:42.111",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281987,1764585042119,-500.0,0.00016992,2,"2025-12-01T10:30:42.119",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281988,1764585042128,-150.0,0.00016992,2,"2025-12-01T10:30:42.128",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281989,1764585042137,-150.0,0.00016992,2,"2025-12-01T10:30:42.137",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281990,1764585042146,-200.0,0.00016992,2,"2025-12-01T10:30:42.146",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281991,1764585042155,-500.0,0.00016992,2,"2025-12-01T10:30:42.155",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281992,1764585042165,-150.0,0.00016992,2,"2025-12-01T10:30:42.165",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281993,1764585042174,-150.0,0.00016992,2,"2025-12-01T10:30:42.174",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281994,1764585042184,-150.0,0.00016992,2,"2025-12-01T10:30:42.184",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281995,1764585042194,-500.0,0.00016992,2,"2025-12-01T10:30:42.194",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281996,1764585042203,-150.0,0.00016992,2,"2025-12-01T10:30:42.203",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281997,1764585042213,-150.0,0.00016992,2,"2025-12-01T10:30:42.213",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395281999,1764585042223,-500.0,0.00016992,2,"2025-12-01T10:30:42.223",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282001,1764585042233,-150.0,0.00016992,2,"2025-12-01T10:30:42.233",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282002,1764585042243,-500.0,0.00016992,2,"2025-12-01T10:30:42.243",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282003,1764585042252,-500.0,0.00016992,2,"2025-12-01T10:30:42.252",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282005,1764585042261,-4205.23,0.00016997,2,"2025-12-01T10:30:42.261",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282007,1764585042271,-500.0,0.00016997,2,"2025-12-01T10:30:42.271",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282008,1764585042280,-151.0,0.00016997,2,"2025-12-01T10:30:42.280",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282010,1764585042290,-250.0,0.00016997,2,"2025-12-01T10:30:42.290",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282012,1764585042300,-250.0,0.00016997,2,"2025-12-01T10:30:42.300",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282013,1764585042309,-250.0,0.00016997,2,"2025-12-01T10:30:42.309",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282014,1764585042319,-250.0,0.00016997,2,"2025-12-01T10:30:42.319",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282015,1764585042328,-250.0,0.00016997,2,"2025-12-01T10:30:42.328",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282016,1764585042337,-250.0,0.00016997,2,"2025-12-01T10:30:42.337",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282017,1764585042347,-250.0,0.00016997,2,"2025-12-01T10:30:42.347",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282018,1764585042356,-250.0,0.00016997,2,"2025-12-01T10:30:42.356",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282019,1764585042366,-250.0,0.00016997,2,"2025-12-01T10:30:42.366",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282020,1764585042376,-250.0,0.00016997,2,"2025-12-01T10:30:42.376",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282021,1764585042385,-250.0,0.00016997,2,"2025-12-01T10:30:42.385",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282022,1764585042395,-1000.6191,0.00016999,2,"2025-12-01T10:30:42.395",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282023,1764585042405,-4205.23,0.00016999,2,"2025-12-01T10:30:42.405",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282024,1764585042414,-500.0,0.00016999,2,"2025-12-01T10:30:42.414",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282025,1764585042423,-500.0,0.00016999,2,"2025-12-01T10:30:42.423",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282026,1764585042434,-214799.73948587,0.00017,2,"2025-12-01T10:30:42.434",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282027,1764585042444,-290.21536859,0.00017,2,"2025-12-01T10:30:42.444",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282029,1764585042453,-169.89047192,0.00017,2,"2025-12-01T10:30:42.453",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282031,1764585042463,-2000.0,0.00017,2,"2025-12-01T10:30:42.463",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282034,1764585042473,-250.0,0.00017,2,"2025-12-01T10:30:42.473",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282036,1764585042482,-68994.95485219,0.00017,2,"2025-12-01T10:30:42.482",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282038,1764585042496,-2767082.26985996,0.00017,2,"2025-12-01T10:30:42.496",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282039,1764585042505,-3050136.51537704,0.00017,2,"2025-12-01T10:30:42.505",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282040,1764585042550,-396.71618048,0.00017,2,"2025-12-01T10:30:42.550",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282041,1764585042562,-6313.99835708,0.00017,2,"2025-12-01T10:30:42.562",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282042,1764585042573,-10328.61064323,0.00017,2,"2025-12-01T10:30:42.573",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282046,1764585043194,-267.19983382,0.0001585,2,"2025-12-01T10:30:43.194",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282047,1764585045437,-232.80016618,0.0001585,2,"2025-12-01T10:30:45.437",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282048,1764585045447,-69.71211666,0.00016398,2,"2025-12-01T10:30:45.447",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282051,1764585045502,-436.86018137,0.0001585,2,"2025-12-01T10:30:45.502",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282052,1764585045607,-63.13981863,0.0001585,2,"2025-12-01T10:30:45.607",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282053,1764585045619,-930.28788334,0.00016398,2,"2025-12-01T10:30:45.619",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282054,1764585045629,-575.43559045,0.00016398,2,"2025-12-01T10:30:45.629",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282055,1764585045638,-500.0,0.00016438,2,"2025-12-01T10:30:45.638",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282056,1764585045647,-1345.38363347,0.00016946,2,"2025-12-01T10:30:45.647",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282057,1764585045658,-4601.46006932,0.00017,2,"2025-12-01T10:30:45.658",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282058,1764585045683,-6224.77927517,0.00017,2,"2025-12-01T10:30:45.683",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282140,1764586231620,-323.8,0.00012873,2,"2025-12-01T10:50:31.620",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282141,1764586231675,-176.2,0.00012873,2,"2025-12-01T10:50:31.675",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282142,1764586231689,-195.52666433,0.00012873,2,"2025-12-01T10:50:31.689",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282143,1764586231698,-500.0,0.00012873,2,"2025-12-01T10:50:31.698",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282144,1764586231708,-500.8341776,0.00012873,2,"2025-12-01T10:50:31.708",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282145,1764586231718,-251.78298488,0.0001342,2,"2025-12-01T10:50:31.718",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282146,1764586231729,-948.21701512,0.0001342,2,"2025-12-01T10:50:31.729",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282147,1764586231739,-500.0,0.00013421,2,"2025-12-01T10:50:31.739",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282148,1764586231748,-500.0,0.00013421,2,"2025-12-01T10:50:31.748",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282149,1764586231758,-300.0,0.00013811,2,"2025-12-01T10:50:31.758",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282150,1764586231767,-300.0,0.00013811,2,"2025-12-01T10:50:31.767",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282151,1764586231777,-300.0,0.00013812,2,"2025-12-01T10:50:31.777",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282152,1764586231786,-150.28298488,0.00013812,2,"2025-12-01T10:50:31.786",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282153,1764586231799,-149.71701512,0.00013812,2,"2025-12-01T10:50:31.799",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282154,1764586231808,-300.0,0.00013812,2,"2025-12-01T10:50:31.808",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282155,1764586231818,-300.0,0.00013812,2,"2025-12-01T10:50:31.818",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282156,1764586231827,-195.0,0.00014048,2,"2025-12-01T10:50:31.827",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282157,1764586231837,-195.0,0.0001416,2,"2025-12-01T10:50:31.837",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282158,1764586231850,-300.0,0.0001416,2,"2025-12-01T10:50:31.850",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282159,1764586231860,-195.0,0.0001416,2,"2025-12-01T10:50:31.860",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282160,1764586231869,-166.66,0.00014561,2,"2025-12-01T10:50:31.869",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282162,1764586231878,-598.62298488,0.0001467,2,"2025-12-01T10:50:31.878",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282163,1764586231894,-401.37701512,0.0001467,2,"2025-12-01T10:50:31.894",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282166,1764586231903,-150.0,0.00014718,2,"2025-12-01T10:50:31.903",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282169,1764586231913,-151.0,0.00014753,2,"2025-12-01T10:50:31.913",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282171,1764586231923,-1680.0,0.00014762,2,"2025-12-01T10:50:31.923",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282173,1764586231932,-377.97,0.00014818,2,"2025-12-01T10:50:31.932",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282175,1764586231942,-1372.0,0.00014842,2,"2025-12-01T10:50:31.942",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282177,1764586231952,-166.66,0.00014867,2,"2025-12-01T10:50:31.952",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282179,1764586231961,-340.0,0.00014871,2,"2025-12-01T10:50:31.961",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282181,1764586231970,-500.0,0.00014909,2,"2025-12-01T10:50:31.970",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282183,1764586231979,-200.0,0.00014973,2,"2025-12-01T10:50:31.979",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282185,1764586231989,-435.0,0.00015061,2,"2025-12-01T10:50:31.989",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282187,1764586231998,-420.0,0.00015134,2,"2025-12-01T10:50:31.998",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282188,1764586232008,-166.66,0.00015174,2,"2025-12-01T10:50:32.008",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282189,1764586232020,-151.0,0.00015301,2,"2025-12-01T10:50:32.020",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282190,1764586232033,-150.0,0.00015349,2,"2025-12-01T10:50:32.033",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282192,1764586232043,-2491.4269,0.0001535,2,"2025-12-01T10:50:32.043",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282194,1764586232053,-3822.67935202,0.0001535,2,"2025-12-01T10:50:32.053",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282208,1764586237812,-500.0,0.00015349,2,"2025-12-01T10:50:37.812",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282209,1764586237822,-500.0,0.00015349,2,"2025-12-01T10:50:37.822",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282210,1764586237831,-500.0,0.00015349,2,"2025-12-01T10:50:37.831",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282211,1764586237842,-500.0,0.00015349,2,"2025-12-01T10:50:37.842",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282212,1764586237851,-500.0,0.00015349,2,"2025-12-01T10:50:37.851",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282213,1764586237860,-591.43654777,0.00015349,2,"2025-12-01T10:50:37.860",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282214,1764586237870,-500.0,0.00015349,2,"2025-12-01T10:50:37.870",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282215,1764586237879,-3259.85634798,0.0001535,2,"2025-12-01T10:50:37.879",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282216,1764586237888,-500.0,0.0001535,2,"2025-12-01T10:50:37.888",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282217,1764586237897,-500.0,0.0001535,2,"2025-12-01T10:50:37.897",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282218,1764586237907,-500.0,0.0001535,2,"2025-12-01T10:50:37.907",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282219,1764586237916,-500.0,0.0001535,2,"2025-12-01T10:50:37.916",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282220,1764586237925,-500.0,0.0001535,2,"2025-12-01T10:50:37.925",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282221,1764586237934,-500.0,0.0001535,2,"2025-12-01T10:50:37.934",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282222,1764586237943,-500.0,0.0001535,2,"2025-12-01T10:50:37.943",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282223,1764586237952,-468.47698181,0.0001535,2,"2025-12-01T10:50:37.952",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282224,1764586237961,-1686.21636251,0.0001535,2,"2025-12-01T10:50:37.961",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282225,1764586237980,-813.78363749,0.0001535,2,"2025-12-01T10:50:37.980",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282226,1764586237990,-12610.34894426,0.0001535,2,"2025-12-01T10:50:37.990",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282227,1764586238002,-15352.80042053,0.0001535,2,"2025-12-01T10:50:38.002",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282228,1764586239681,-922.18333418,0.0001535,2,"2025-12-01T10:50:39.681",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282229,1764586239693,-772.25867176,0.0001535,2,"2025-12-01T10:50:39.693",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282230,1764586239704,-1833.4,0.0001535,2,"2025-12-01T10:50:39.704",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282231,1764586239840,-1386.19387296,0.0001535,2,"2025-12-01T10:50:39.840",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282232,1764586239999,-420.86114321,0.0001535,2,"2025-12-01T10:50:39.999",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282233,1764586240052,-3206.94829778,0.0001535,2,"2025-12-01T10:50:40.052",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282235,1764586240062,-3829.98099585,0.0001535,2,"2025-12-01T10:50:40.062",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282236,1764586240074,-10622.44246987,0.0001535,2,"2025-12-01T10:50:40.074",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282237,1764586240085,-18624.73384326,0.0001535,2,"2025-12-01T10:50:40.085",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282241,1764586243444,-261.98000005,0.00014699,2,"2025-12-01T10:50:43.444",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282242,1764586243455,-86.01999995,0.00014699,2,"2025-12-01T10:50:43.455",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282243,1764586243465,-602.72837965,0.0001535,2,"2025-12-01T10:50:43.465",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282244,1764586243547,-1797.61271401,0.0001535,2,"2025-12-01T10:50:43.547",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282245,1764586243557,-393.39206397,0.0001535,2,"2025-12-01T10:50:43.557",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282248,1764586245802,-732.66,0.0001535,2,"2025-12-01T10:50:45.802",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282249,1764586245814,-859.21839057,0.0001535,2,"2025-12-01T10:50:45.814",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282250,1764586245825,-657.92929977,0.0001535,2,"2025-12-01T10:50:45.825",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282251,1764586245909,-612.84989598,0.0001535,2,"2025-12-01T10:50:45.909",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282252,1764586245922,-327.410967,0.0001535,2,"2025-12-01T10:50:45.922",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282253,1764586245933,-1103.000005,0.0001535,2,"2025-12-01T10:50:45.933",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282254,1764586245946,-379.12940536,0.0001535,2,"2025-12-01T10:50:45.946",0.00041975,61.6,0.9648018351951385,4822303240.634458]
[395282332,1764587431902,-250.0,0.00012822,2,"2025-12-01T11:10:31.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282333,1764587431911,-801.0,0.00012872,2,"2025-12-01T11:10:31.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282334,1764587431922,-297.0,0.00012872,2,"2025-12-01T11:10:31.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282335,1764587431931,-500.0,0.00012873,2,"2025-12-01T11:10:31.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282336,1764587431940,-174.67915074,0.00012873,2,"2025-12-01T11:10:31.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282337,1764587431949,-500.0,0.00012873,2,"2025-12-01T11:10:31.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282338,1764587431959,-500.0,0.00012873,2,"2025-12-01T11:10:31.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282339,1764587431969,-500.6934566,0.00012873,2,"2025-12-01T11:10:31.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282340,1764587431978,-219.90357002,0.00012873,2,"2025-12-01T11:10:31.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282341,1764587431987,-401.17543042,0.00012873,2,"2025-12-01T11:10:31.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282342,1764587431996,-500.0,0.00012873,2,"2025-12-01T11:10:31.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282343,1764587432005,-500.0,0.00012873,2,"2025-12-01T11:10:32.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282344,1764587432014,-247.70257222,0.00012873,2,"2025-12-01T11:10:32.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282345,1764587432025,-252.29742778,0.00012873,2,"2025-12-01T11:10:32.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282346,1764587432034,-500.0,0.00012873,2,"2025-12-01T11:10:32.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282348,1764587432043,-123.59184579,0.00012873,2,"2025-12-01T11:10:32.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282350,1764587432054,-376.40815421,0.00012873,2,"2025-12-01T11:10:32.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282351,1764587432064,-430.3435593,0.00012873,2,"2025-12-01T11:10:32.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282352,1764587432072,-187.96145124,0.00012873,2,"2025-12-01T11:10:32.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282353,1764587432082,-236.48825096,0.00013198,2,"2025-12-01T11:10:32.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282354,1764587432093,-13.51174904,0.00013198,2,"2025-12-01T11:10:32.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282356,1764587432103,-150.0,0.0001342,2,"2025-12-01T11:10:32.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282359,1764587432117,-421.91044416,0.00013421,2,"2025-12-01T11:10:32.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282361,1764587432126,-298.55328261,0.00013421,2,"2025-12-01T11:10:32.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282362,1764587432135,-500.0,0.00013421,2,"2025-12-01T11:10:32.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282363,1764587432145,-598.51138711,0.00013421,2,"2025-12-01T11:10:32.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282364,1764587432154,-500.0,0.00013421,2,"2025-12-01T11:10:32.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282365,1764587432164,-500.0,0.00013421,2,"2025-12-01T11:10:32.164",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282366,1764587432173,-65.57220161,0.00013421,2,"2025-12-01T11:10:32.173",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282367,1764587432184,-934.42779839,0.00013421,2,"2025-12-01T11:10:32.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282368,1764587432194,-191.9104549,0.00013421,2,"2025-12-01T11:10:32.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282369,1764587432204,-500.0,0.00013968,2,"2025-12-01T11:10:32.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282370,1764587432213,-300.0,0.0001405,2,"2025-12-01T11:10:32.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282371,1764587432224,-250.0,0.0001405,2,"2025-12-01T11:10:32.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282372,1764587432233,-143.24732363,0.0001405,2,"2025-12-01T11:10:32.233",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282373,1764587432245,-156.75267637,0.0001405,2,"2025-12-01T11:10:32.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282374,1764587432255,-195.0,0.0001405,2,"2025-12-01T11:10:32.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282375,1764587432264,-195.0,0.0001405,2,"2025-12-01T11:10:32.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282376,1764587432274,-255.22995379,0.0001405,2,"2025-12-01T11:10:32.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282377,1764587432286,-44.77004621,0.0001405,2,"2025-12-01T11:10:32.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282378,1764587432298,-300.0,0.0001405,2,"2025-12-01T11:10:32.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282379,1764587432308,-300.0,0.0001405,2,"2025-12-01T11:10:32.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282380,1764587432318,-300.0,0.0001405,2,"2025-12-01T11:10:32.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282381,1764587432327,-300.0,0.0001405,2,"2025-12-01T11:10:32.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282382,1764587432337,-195.0,0.00014105,2,"2025-12-01T11:10:32.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282383,1764587432347,-195.0,0.00014105,2,"2025-12-01T11:10:32.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282384,1764587432356,-195.0,0.00014105,2,"2025-12-01T11:10:32.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282385,1764587432366,-300.0,0.00014105,2,"2025-12-01T11:10:32.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282386,1764587432376,-300.0,0.00014105,2,"2025-12-01T11:10:32.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282387,1764587432386,-1600.0,0.00014187,2,"2025-12-01T11:10:32.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282388,1764587432395,-663.03,0.00014539,2,"2025-12-01T11:10:32.395",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282389,1764587432405,-250.0,0.00014557,2,"2025-12-01T11:10:32.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282390,1764587432414,-170.29,0.00014577,2,"2025-12-01T11:10:32.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282391,1764587432425,-495.0,0.00014588,2,"2025-12-01T11:10:32.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282392,1764587432435,-185.0,0.00014617,2,"2025-12-01T11:10:32.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282393,1764587432444,-170.2954588,0.00014821,2,"2025-12-01T11:10:32.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282394,1764587432454,-166.66,0.00014923,2,"2025-12-01T11:10:32.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282395,1764587432463,-1485.83735201,0.00015075,2,"2025-12-01T11:10:32.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282396,1764587432472,-6734.48070333,0.0001515,2,"2025-12-01T11:10:32.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282397,1764587432487,-183.10872981,0.0001515,2,"2025-12-01T11:10:32.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282398,1764587432497,-222.76990664,0.00015206,2,"2025-12-01T11:10:32.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282399,1764587432506,-151.0,0.00015239,2,"2025-12-01T11:10:32.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282400,1764587432516,-151.0,0.00015239,2,"2025-12-01T11:10:32.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282401,1764587432525,-151.0,0.00015241,2,"2025-12-01T11:10:32.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282402,1764587432534,-20180.64368801,0.00015242,2,"2025-12-01T11:10:32.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282403,1764587432550,-781.98694337,0.00015242,2,"2025-12-01T11:10:32.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282404,1764587432563,-2623.40982985,0.00015242,2,"2025-12-01T11:10:32.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282405,1764587432574,-799.21,0.00015242,2,"2025-12-01T11:10:32.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282406,1764587432590,-1148.80393182,0.00015242,2,"2025-12-01T11:10:32.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282407,1764587432602,-1189.67381691,0.00015242,2,"2025-12-01T11:10:32.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282408,1764587438108,-253.87659314,0.0001524,2,"2025-12-01T11:10:38.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282409,1764587438118,-342.62771292,0.0001524,2,"2025-12-01T11:10:38.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282410,1764587438128,-500.0,0.0001524,2,"2025-12-01T11:10:38.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282411,1764587438137,-75.90404264,0.0001524,2,"2025-12-01T11:10:38.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282412,1764587438150,-226.44936843,0.0001524,2,"2025-12-01T11:10:38.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282413,1764587438159,-461.98672521,0.0001524,2,"2025-12-01T11:10:38.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282414,1764587438169,-2113.70874182,0.00015242,2,"2025-12-01T11:10:38.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282415,1764587438180,-962.19129717,0.00015242,2,"2025-12-01T11:10:38.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282416,1764587438191,-17346.8,0.00015242,2,"2025-12-01T11:10:38.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282417,1764587438203,-419.075,0.00015242,2,"2025-12-01T11:10:38.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282418,1764587438215,-1051.40271838,0.00015242,2,"2025-12-01T11:10:38.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282419,1764587438235,-2473.65091241,0.00015242,2,"2025-12-01T11:10:38.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282421,1764587438247,-1000.0,0.00015242,2,"2025-12-01T11:10:38.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282422,1764587438258,-4469.34245051,0.00015242,2,"2025-12-01T11:10:38.258",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282423,1764587439942,-374.07477111,0.0001524,2,"2025-12-01T11:10:39.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282424,1764587439954,-128.44442911,0.0001524,2,"2025-12-01T11:10:39.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282425,1764587439963,-215.63597753,0.00015242,2,"2025-12-01T11:10:39.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282427,1764587440150,-838.48,0.00015242,2,"2025-12-01T11:10:40.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282428,1764587440162,-1025.34456749,0.00015242,2,"2025-12-01T11:10:40.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282429,1764587440173,-1342.59850937,0.00015242,2,"2025-12-01T11:10:40.173",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282436,1764587442979,-6033.32480962,0.00015242,2,"2025-12-01T11:10:42.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282437,1764587442991,-268895.31464701,0.00015242,2,"2025-12-01T11:10:42.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282438,1764587443004,-564.86171468,0.00015242,2,"2025-12-01T11:10:43.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282439,1764587443031,-1770.4504776,0.00015242,2,"2025-12-01T11:10:43.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282440,1764587443087,-735.24608787,0.00015242,2,"2025-12-01T11:10:43.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282441,1764587443149,-1041.0,0.00015242,2,"2025-12-01T11:10:43.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282442,1764587443197,-619.94646908,0.00015242,2,"2025-12-01T11:10:43.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282447,1764587445991,-6314.21812731,0.00015242,2,"2025-12-01T11:10:45.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282448,1764587446002,-53045.11791045,0.00015242,2,"2025-12-01T11:10:46.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282449,1764587446048,-466.81370507,0.00015242,2,"2025-12-01T11:10:46.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282450,1764587446059,-22890.6252674,0.00015242,2,"2025-12-01T11:10:46.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282451,1764587446070,-20253.0647326,0.00015242,2,"2025-12-01T11:10:46.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282452,1764587446102,-1384.22631774,0.00015242,2,"2025-12-01T11:10:46.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282453,1764587446113,-199212.31497555,0.00015242,2,"2025-12-01T11:10:46.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282454,1764587446157,-200.0,0.00014899,2,"2025-12-01T11:10:46.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282455,1764587446166,-8996.1556,0.00015242,2,"2025-12-01T11:10:46.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282462,1764587846064,164.26,0.00011579,2,"2025-12-01T11:17:26.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282500,1764588135546,987.02951012,0.00012009,2,"2025-12-01T11:22:15.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282502,1764588211150,1006.78,6.827e-05,2,"2025-12-01T11:23:31.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282503,1764588211344,1006.78,7.187e-05,2,"2025-12-01T11:23:31.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282504,1764588211528,1006.78,7.546e-05,2,"2025-12-01T11:23:31.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282505,1764588211736,1006.78,7.905e-05,2,"2025-12-01T11:23:31.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282506,1764588211935,1006.78,8.265e-05,2,"2025-12-01T11:23:31.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282507,1764588212143,1006.78,8.624e-05,2,"2025-12-01T11:23:32.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282508,1764588212373,1006.78,8.983e-05,2,"2025-12-01T11:23:32.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282509,1764588212594,1006.78,9.343e-05,2,"2025-12-01T11:23:32.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282510,1764588212796,1006.78,9.702e-05,2,"2025-12-01T11:23:32.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282511,1764588212991,1006.78,0.00010061,2,"2025-12-01T11:23:32.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282512,1764588213406,1006.78,0.00010421,2,"2025-12-01T11:23:33.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282513,1764588213610,1006.78,0.0001078,2,"2025-12-01T11:23:33.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282514,1764588213803,1006.78,0.00011139,2,"2025-12-01T11:23:33.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282515,1764588214005,1006.78,0.00011499,2,"2025-12-01T11:23:34.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282516,1764588214192,1006.78,0.00011858,2,"2025-12-01T11:23:34.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282533,1764588518698,3842.69067763,0.0001,2,"2025-12-01T11:28:38.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282546,1764588632130,-1006.78,0.00012217,2,"2025-12-01T11:30:32.130",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282547,1764588632140,-250.0,0.00012397,2,"2025-12-01T11:30:32.140",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282548,1764588632149,-1006.78,0.00012577,2,"2025-12-01T11:30:32.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282549,1764588632165,-250.0,0.00012642,2,"2025-12-01T11:30:32.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282550,1764588632179,-192.0038528,0.00012672,2,"2025-12-01T11:30:32.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282551,1764588632189,-1200.0,0.00012871,2,"2025-12-01T11:30:32.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282552,1764588632198,-604.0,0.00012872,2,"2025-12-01T11:30:32.198",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282553,1764588632208,-300.0,0.00012872,2,"2025-12-01T11:30:32.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282554,1764588632217,-28.05062528,0.00012872,2,"2025-12-01T11:30:32.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282555,1764588632230,-271.94937472,0.00012872,2,"2025-12-01T11:30:32.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282556,1764588632240,-150.0,0.00012872,2,"2025-12-01T11:30:32.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282557,1764588632251,-500.0,0.00012873,2,"2025-12-01T11:30:32.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282558,1764588632261,-500.0,0.00012873,2,"2025-12-01T11:30:32.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282559,1764588632271,-283.83511784,0.00012873,2,"2025-12-01T11:30:32.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282560,1764588632281,-500.0,0.00012873,2,"2025-12-01T11:30:32.281",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282561,1764588632291,-517.94813083,0.00012873,2,"2025-12-01T11:30:32.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282562,1764588632301,-200.93170134,0.00012873,2,"2025-12-01T11:30:32.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282563,1764588632311,-500.0,0.00012873,2,"2025-12-01T11:30:32.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282564,1764588632320,-500.0,0.00012873,2,"2025-12-01T11:30:32.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282565,1764588632330,-500.0,0.00012873,2,"2025-12-01T11:30:32.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282566,1764588632340,-500.0,0.00012873,2,"2025-12-01T11:30:32.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282567,1764588632350,-500.0,0.00012873,2,"2025-12-01T11:30:32.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282568,1764588632360,-500.0,0.00012873,2,"2025-12-01T11:30:32.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282569,1764588632370,-500.0,0.00012873,2,"2025-12-01T11:30:32.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282570,1764588632380,-512.88987894,0.00012873,2,"2025-12-01T11:30:32.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282571,1764588632391,-500.0,0.00012873,2,"2025-12-01T11:30:32.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282572,1764588632400,-1006.78,0.00012936,2,"2025-12-01T11:30:32.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282573,1764588632410,-1006.78,0.00013295,2,"2025-12-01T11:30:32.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282574,1764588632420,-1500.0,0.00013326,2,"2025-12-01T11:30:32.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282575,1764588632430,-1000.0,0.00013392,2,"2025-12-01T11:30:32.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282576,1764588632440,-1000.0,0.00013409,2,"2025-12-01T11:30:32.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282577,1764588632450,-500.0,0.00013409,2,"2025-12-01T11:30:32.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282578,1764588632460,-500.0,0.00013409,2,"2025-12-01T11:30:32.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282579,1764588632470,-500.0,0.00013409,2,"2025-12-01T11:30:32.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282580,1764588632480,-500.0,0.00013409,2,"2025-12-01T11:30:32.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282581,1764588632490,-562.73829746,0.00013409,2,"2025-12-01T11:30:32.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282582,1764588632500,-42549.03,0.0001341,2,"2025-12-01T11:30:32.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282583,1764588632510,-505.34047278,0.00013421,2,"2025-12-01T11:30:32.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282584,1764588632519,-1000.0,0.00013421,2,"2025-12-01T11:30:32.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282585,1764588632529,-1000.0,0.00013421,2,"2025-12-01T11:30:32.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282587,1764588632539,-1000.0,0.00013421,2,"2025-12-01T11:30:32.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282588,1764588632553,-1000.0,0.00013421,2,"2025-12-01T11:30:32.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282589,1764588632564,-1000.0,0.00013421,2,"2025-12-01T11:30:32.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282590,1764588632573,-688.49303594,0.00013421,2,"2025-12-01T11:30:32.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282591,1764588632583,-1000.0,0.00013421,2,"2025-12-01T11:30:32.583",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282592,1764588632593,-250.0,0.00013439,2,"2025-12-01T11:30:32.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282593,1764588632615,-500.0,0.00013447,2,"2025-12-01T11:30:32.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282594,1764588632625,-1006.78,0.00013655,2,"2025-12-01T11:30:32.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282595,1764588632637,-1000.0,0.00013699,2,"2025-12-01T11:30:32.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282596,1764588632647,-166.66,0.00013699,2,"2025-12-01T11:30:32.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282597,1764588632657,-1736.0,0.00013914,2,"2025-12-01T11:30:32.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282598,1764588632668,-150.0,0.00013921,2,"2025-12-01T11:30:32.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282599,1764588632678,-1000.0,0.00013968,2,"2025-12-01T11:30:32.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282600,1764588632688,-1000.0,0.00013968,2,"2025-12-01T11:30:32.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282601,1764588632699,-501.41144813,0.00013968,2,"2025-12-01T11:30:32.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282602,1764588632709,-166.66,0.00013974,2,"2025-12-01T11:30:32.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282603,1764588632719,-187.47,0.00013981,2,"2025-12-01T11:30:32.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282604,1764588632728,-413.11,0.00014107,2,"2025-12-01T11:30:32.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282605,1764588632739,-213.82410445,0.00014158,2,"2025-12-01T11:30:32.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282606,1764588632748,-514.88916939,0.00014158,2,"2025-12-01T11:30:32.748",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282607,1764588632758,-163.67769845,0.00014158,2,"2025-12-01T11:30:32.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282608,1764588632767,-1121.0,0.00014158,2,"2025-12-01T11:30:32.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282609,1764588632777,-500.0,0.00014245,2,"2025-12-01T11:30:32.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282610,1764588632786,-200.0,0.00014245,2,"2025-12-01T11:30:32.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282611,1764588632795,-200.0,0.00014245,2,"2025-12-01T11:30:32.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282612,1764588632805,-500.0,0.00014245,2,"2025-12-01T11:30:32.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282613,1764588632814,-500.0,0.00014245,2,"2025-12-01T11:30:32.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282614,1764588632824,-500.0,0.00014245,2,"2025-12-01T11:30:32.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282615,1764588632833,-500.0,0.00014245,2,"2025-12-01T11:30:32.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282616,1764588632846,-500.0,0.00014245,2,"2025-12-01T11:30:32.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282617,1764588632855,-500.0,0.00014245,2,"2025-12-01T11:30:32.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282618,1764588632865,-500.0,0.00014245,2,"2025-12-01T11:30:32.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282619,1764588632875,-500.0,0.00014245,2,"2025-12-01T11:30:32.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282620,1764588632884,-500.0,0.00014245,2,"2025-12-01T11:30:32.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282621,1764588632894,-500.0,0.00014245,2,"2025-12-01T11:30:32.894",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282622,1764588632903,-500.0,0.00014245,2,"2025-12-01T11:30:32.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282623,1764588632912,-500.0,0.00014245,2,"2025-12-01T11:30:32.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282624,1764588632926,-500.0,0.00014245,2,"2025-12-01T11:30:32.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282625,1764588632936,-500.0,0.00014245,2,"2025-12-01T11:30:32.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282626,1764588632946,-200.0,0.00014245,2,"2025-12-01T11:30:32.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282627,1764588632955,-151.0,0.00014245,2,"2025-12-01T11:30:32.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282628,1764588632965,-151.0,0.00014245,2,"2025-12-01T11:30:32.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282629,1764588632975,-151.0,0.00014245,2,"2025-12-01T11:30:32.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282630,1764588633464,-151.0,0.00014245,2,"2025-12-01T11:30:33.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282631,1764588633505,-151.0,0.00014245,2,"2025-12-01T11:30:33.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282632,1764588633517,-241.30382186,0.00014245,2,"2025-12-01T11:30:33.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282633,1764588633526,-151.0,0.00014245,2,"2025-12-01T11:30:33.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282634,1764588633536,-151.0,0.00014245,2,"2025-12-01T11:30:33.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282635,1764588633547,-151.0,0.00014245,2,"2025-12-01T11:30:33.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282636,1764588633556,-151.0,0.00014245,2,"2025-12-01T11:30:33.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282637,1764588633566,-151.0,0.00014245,2,"2025-12-01T11:30:33.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282638,1764588633576,-151.0,0.00014245,2,"2025-12-01T11:30:33.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282639,1764588633586,-151.0,0.00014245,2,"2025-12-01T11:30:33.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282640,1764588633595,-151.0,0.00014245,2,"2025-12-01T11:30:33.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282641,1764588633606,-151.0,0.00014245,2,"2025-12-01T11:30:33.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282642,1764588633615,-151.0,0.00014245,2,"2025-12-01T11:30:33.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282643,1764588633625,-500.0,0.00014245,2,"2025-12-01T11:30:33.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282644,1764588633635,-151.0,0.00014245,2,"2025-12-01T11:30:33.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282645,1764588633644,-500.0,0.00014245,2,"2025-12-01T11:30:33.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282646,1764588633653,-500.0,0.00014245,2,"2025-12-01T11:30:33.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282647,1764588633663,-500.0,0.00014245,2,"2025-12-01T11:30:33.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282648,1764588633672,-500.0,0.00014245,2,"2025-12-01T11:30:33.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282649,1764588633682,-500.0,0.00014245,2,"2025-12-01T11:30:33.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282650,1764588633691,-500.0,0.00014245,2,"2025-12-01T11:30:33.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282651,1764588633700,-151.0,0.00014245,2,"2025-12-01T11:30:33.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282652,1764588633710,-500.0,0.00014245,2,"2025-12-01T11:30:33.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282653,1764588633722,-151.0,0.00014245,2,"2025-12-01T11:30:33.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282654,1764588633731,-500.0,0.00014245,2,"2025-12-01T11:30:33.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282655,1764588633740,-500.0,0.00014245,2,"2025-12-01T11:30:33.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282656,1764588633750,-500.0,0.00014245,2,"2025-12-01T11:30:33.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282657,1764588633760,-337.0016284,0.00014245,2,"2025-12-01T11:30:33.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282658,1764588633770,-166.66,0.00014249,2,"2025-12-01T11:30:33.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282659,1764588633780,-20384.11,0.00014254,2,"2025-12-01T11:30:33.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282660,1764588633789,-1617.0,0.00014465,2,"2025-12-01T11:30:33.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282661,1764588633799,-1000.0,0.00014493,2,"2025-12-01T11:30:33.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282662,1764588633808,-16319.08,0.00014494,2,"2025-12-01T11:30:33.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282663,1764588633819,-1831.0,0.00014494,2,"2025-12-01T11:30:33.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282664,1764588633829,-4081.46,0.00014504,2,"2025-12-01T11:30:33.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282665,1764588633838,-999.99,0.00014504,2,"2025-12-01T11:30:33.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282666,1764588633847,-9723.92,0.00014504,2,"2025-12-01T11:30:33.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282667,1764588633856,-9999.99,0.00014504,2,"2025-12-01T11:30:33.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282668,1764588633866,-150.99,0.00014504,2,"2025-12-01T11:30:33.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282669,1764588633876,-1306.0,0.00014523,2,"2025-12-01T11:30:33.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282670,1764588633888,-166.66,0.00014525,2,"2025-12-01T11:30:33.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282671,1764588633898,-185.12,0.00014541,2,"2025-12-01T11:30:33.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282672,1764588633907,-1937.0,0.00014551,2,"2025-12-01T11:30:33.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282673,1764588633917,-1590.0,0.0001458,2,"2025-12-01T11:30:33.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282674,1764588633926,-845.0,0.00014609,2,"2025-12-01T11:30:33.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282675,1764588633936,-1143.0,0.00014638,2,"2025-12-01T11:30:33.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282676,1764588633945,-500.0,0.00014793,2,"2025-12-01T11:30:33.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282677,1764588633955,-58.75033664,0.00014793,2,"2025-12-01T11:30:33.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282678,1764588633968,-141.24966336,0.00014793,2,"2025-12-01T11:30:33.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282679,1764588633978,-200.0,0.00014793,2,"2025-12-01T11:30:33.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282680,1764588633988,-222.76990664,0.00014799,2,"2025-12-01T11:30:33.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282681,1764588633999,-166.66,0.000148,2,"2025-12-01T11:30:33.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282682,1764588634012,-9074.70661919,0.00014989,2,"2025-12-01T11:30:34.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282683,1764588634022,-1807.7042,0.0001504,2,"2025-12-01T11:30:34.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282684,1764588634032,-4354.36365439,0.00015042,2,"2025-12-01T11:30:34.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282685,1764588634041,-160.20928469,0.00015042,2,"2025-12-01T11:30:34.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282686,1764588634052,-1000.0,0.00015066,2,"2025-12-01T11:30:34.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282687,1764588634061,-236.31,0.00015068,2,"2025-12-01T11:30:34.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282688,1764588634071,-166.66,0.00015076,2,"2025-12-01T11:30:34.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282689,1764588634080,-151.0,0.00015137,2,"2025-12-01T11:30:34.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282690,1764588634089,-151.0,0.00015137,2,"2025-12-01T11:30:34.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282691,1764588634105,-51370.38427626,0.0001514,2,"2025-12-01T11:30:34.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282692,1764588634122,-68921.16027483,0.0001514,2,"2025-12-01T11:30:34.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282693,1764588634134,-192547.27562423,0.0001514,2,"2025-12-01T11:30:34.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282694,1764588634145,-820.7253007,0.0001514,2,"2025-12-01T11:30:34.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282695,1764588634156,-1538.8427499,0.0001514,2,"2025-12-01T11:30:34.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282702,1764588638280,-1017.2224,0.00012477,2,"2025-12-01T11:30:38.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282703,1764588638654,-358.43835084,0.00012873,2,"2025-12-01T11:30:38.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282704,1764588638669,-141.56164916,0.00012873,2,"2025-12-01T11:30:38.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282705,1764588638679,-1000.0,0.00013421,2,"2025-12-01T11:30:38.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282706,1764588638689,-1027.6186458,0.0001514,2,"2025-12-01T11:30:38.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282707,1764588638699,-24728.10081384,0.0001514,2,"2025-12-01T11:30:38.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282708,1764588638711,-1323.45921772,0.0001514,2,"2025-12-01T11:30:38.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282709,1764588638901,-171329.35607042,0.0001514,2,"2025-12-01T11:30:38.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282710,1764588638914,-246393.0770263,0.0001514,2,"2025-12-01T11:30:38.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282711,1764588638924,-6652.7975,0.00015142,2,"2025-12-01T11:30:38.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282712,1764588638934,-9074.70661917,0.00015201,2,"2025-12-01T11:30:38.934",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282713,1764588638943,-500.0,0.00015227,2,"2025-12-01T11:30:38.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282714,1764588638953,-211.27198378,0.0001523,2,"2025-12-01T11:30:38.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282715,1764588638963,-754.63,0.00015233,2,"2025-12-01T11:30:38.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282716,1764588638973,-151.0,0.00015238,2,"2025-12-01T11:30:38.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282717,1764588638983,-105843.115245,0.0001524,2,"2025-12-01T11:30:38.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282718,1764588638992,-7205.83952261,0.0001524,2,"2025-12-01T11:30:38.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282719,1764588639009,-58374.61769882,0.0001524,2,"2025-12-01T11:30:39.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282720,1764588639022,-36156.2999997,0.0001524,2,"2025-12-01T11:30:39.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282721,1764588639039,-1388.74441289,0.0001524,2,"2025-12-01T11:30:39.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282722,1764588639052,-6304.94406498,0.0001524,2,"2025-12-01T11:30:39.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282723,1764588639063,-17441.8262951,0.0001524,2,"2025-12-01T11:30:39.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282724,1764588639075,-500.0,0.00015241,2,"2025-12-01T11:30:39.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282725,1764588639087,-500.0,0.00015241,2,"2025-12-01T11:30:39.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282726,1764588639098,-950.24,0.00015241,2,"2025-12-01T11:30:39.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282727,1764588639109,-950.24,0.00015241,2,"2025-12-01T11:30:39.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282728,1764588639124,-950.24,0.00015241,2,"2025-12-01T11:30:39.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282729,1764588639135,-950.24,0.00015241,2,"2025-12-01T11:30:39.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282730,1764588639146,-950.24,0.00015241,2,"2025-12-01T11:30:39.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282731,1764588639161,-950.24,0.00015241,2,"2025-12-01T11:30:39.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282732,1764588639172,-950.24,0.00015241,2,"2025-12-01T11:30:39.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282733,1764588639183,-950.24,0.00015241,2,"2025-12-01T11:30:39.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282734,1764588639194,-950.24,0.00015241,2,"2025-12-01T11:30:39.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282735,1764588639204,-950.24,0.00015241,2,"2025-12-01T11:30:39.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282736,1764588639215,-950.24,0.00015241,2,"2025-12-01T11:30:39.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282737,1764588639225,-950.24,0.00015241,2,"2025-12-01T11:30:39.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282738,1764588639237,-950.24,0.00015241,2,"2025-12-01T11:30:39.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282739,1764588639247,-950.24,0.00015241,2,"2025-12-01T11:30:39.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282740,1764588639259,-950.24,0.00015241,2,"2025-12-01T11:30:39.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282741,1764588639268,-950.24,0.00015241,2,"2025-12-01T11:30:39.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282742,1764588639280,-950.24,0.00015241,2,"2025-12-01T11:30:39.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282743,1764588639291,-950.24,0.00015241,2,"2025-12-01T11:30:39.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282744,1764588639302,-950.24,0.00015241,2,"2025-12-01T11:30:39.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282745,1764588639312,-950.24,0.00015241,2,"2025-12-01T11:30:39.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282746,1764588639321,-950.24,0.00015241,2,"2025-12-01T11:30:39.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282747,1764588639331,-950.24,0.00015241,2,"2025-12-01T11:30:39.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282748,1764588639341,-950.24,0.00015241,2,"2025-12-01T11:30:39.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282749,1764588639352,-950.29022965,0.00015241,2,"2025-12-01T11:30:39.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282750,1764588639362,-187.72035735,0.00015242,2,"2025-12-01T11:30:39.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282751,1764588639371,-200.0,0.00015242,2,"2025-12-01T11:30:39.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282752,1764588639381,-151.0,0.00015242,2,"2025-12-01T11:30:39.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282753,1764588639390,-202.71317792,0.00015242,2,"2025-12-01T11:30:39.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282754,1764588639400,-832.0,0.00015242,2,"2025-12-01T11:30:39.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282755,1764588639409,-151.0,0.00015242,2,"2025-12-01T11:30:39.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282756,1764588639419,-151.0,0.00015242,2,"2025-12-01T11:30:39.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282757,1764588639428,-832.0,0.00015242,2,"2025-12-01T11:30:39.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282758,1764588639437,-832.0,0.00015242,2,"2025-12-01T11:30:39.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282759,1764588639447,-153.0,0.00015242,2,"2025-12-01T11:30:39.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282760,1764588639456,-153.0,0.00015242,2,"2025-12-01T11:30:39.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282761,1764588639466,-151.0,0.00015242,2,"2025-12-01T11:30:39.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282762,1764588639475,-4745.80302,0.00015242,2,"2025-12-01T11:30:39.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282763,1764588639484,-1250.0,0.00015242,2,"2025-12-01T11:30:39.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282764,1764588639494,-1250.0,0.00015242,2,"2025-12-01T11:30:39.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282765,1764588639503,-1250.0,0.00015242,2,"2025-12-01T11:30:39.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282766,1764588639511,-162.91638528,0.00015249,2,"2025-12-01T11:30:39.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282767,1764588639520,-4354.36365437,0.00015249,2,"2025-12-01T11:30:39.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282768,1764588639529,-682.18084871,0.0001525,2,"2025-12-01T11:30:39.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282769,1764588639538,-1000.0,0.0001525,2,"2025-12-01T11:30:39.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282770,1764588639547,-500.0,0.00015341,2,"2025-12-01T11:30:39.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282771,1764588639557,-200.0,0.00015341,2,"2025-12-01T11:30:39.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282772,1764588639567,-200.0,0.00015341,2,"2025-12-01T11:30:39.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282773,1764588639576,-4303.27989,0.00015342,2,"2025-12-01T11:30:39.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282774,1764588639585,-500.0,0.00015349,2,"2025-12-01T11:30:39.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282775,1764588639595,-500.0,0.00015349,2,"2025-12-01T11:30:39.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282776,1764588639604,-500.0,0.00015349,2,"2025-12-01T11:30:39.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282777,1764588639614,-200.0,0.0001535,2,"2025-12-01T11:30:39.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282778,1764588639624,-200.0,0.0001535,2,"2025-12-01T11:30:39.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282779,1764588639633,-170.29,0.00015387,2,"2025-12-01T11:30:39.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282780,1764588639649,-200.0,0.00015394,2,"2025-12-01T11:30:39.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282781,1764588639659,-9074.70661917,0.00015414,2,"2025-12-01T11:30:39.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282782,1764588639668,-999.0,0.00015447,3,"2025-12-01T11:30:39.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282783,1764588639678,-500.0,0.00015449,2,"2025-12-01T11:30:39.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282784,1764588639687,-500.0,0.00015449,2,"2025-12-01T11:30:39.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282785,1764588639696,-500.0,0.00015449,2,"2025-12-01T11:30:39.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282786,1764588639705,-500.0,0.00015449,2,"2025-12-01T11:30:39.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282787,1764588639715,-4354.36365437,0.00015456,2,"2025-12-01T11:30:39.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282788,1764588639724,-200.0,0.00015503,2,"2025-12-01T11:30:39.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282789,1764588639735,-200.0,0.00015503,2,"2025-12-01T11:30:39.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282790,1764588639744,-754.63,0.00015507,2,"2025-12-01T11:30:39.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282791,1764588639753,-200.0,0.00015548,2,"2025-12-01T11:30:39.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282792,1764588639762,-500.0,0.00015549,2,"2025-12-01T11:30:39.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282793,1764588639771,-500.0,0.00015549,2,"2025-12-01T11:30:39.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282794,1764588639781,-500.0,0.00015549,2,"2025-12-01T11:30:39.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282795,1764588639791,-229.27249885,0.00015549,2,"2025-12-01T11:30:39.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282796,1764588639800,-500.0,0.00015549,2,"2025-12-01T11:30:39.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282797,1764588639807,-500.0,0.00015549,2,"2025-12-01T11:30:39.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282798,1764588639815,-500.0,0.00015549,2,"2025-12-01T11:30:39.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282799,1764588639823,-500.0,0.00015549,2,"2025-12-01T11:30:39.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282800,1764588639831,-500.0,0.00015549,2,"2025-12-01T11:30:39.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282801,1764588639840,-500.0,0.00015549,2,"2025-12-01T11:30:39.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282802,1764588639849,-500.0,0.00015549,2,"2025-12-01T11:30:39.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282803,1764588639858,-500.0,0.00015549,2,"2025-12-01T11:30:39.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282804,1764588639867,-500.0,0.00015549,2,"2025-12-01T11:30:39.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282805,1764588639876,-500.0,0.00015549,2,"2025-12-01T11:30:39.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282806,1764588639885,-500.0,0.00015549,2,"2025-12-01T11:30:39.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282807,1764588639895,-500.0,0.00015549,2,"2025-12-01T11:30:39.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282808,1764588639904,-500.0,0.00015549,2,"2025-12-01T11:30:39.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282809,1764588639913,-500.0,0.00015549,2,"2025-12-01T11:30:39.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282810,1764588639923,-500.0,0.00015549,2,"2025-12-01T11:30:39.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282811,1764588639933,-500.0,0.00015549,2,"2025-12-01T11:30:39.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282812,1764588639943,-568.76021857,0.00015549,2,"2025-12-01T11:30:39.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282813,1764588639952,-500.0,0.00015549,2,"2025-12-01T11:30:39.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282814,1764588639962,-500.0,0.00015549,2,"2025-12-01T11:30:39.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282815,1764588639971,-500.0,0.00015549,2,"2025-12-01T11:30:39.971",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282816,1764588639981,-571.55421177,0.00015549,2,"2025-12-01T11:30:39.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282817,1764588639990,-639.66251844,0.00015549,2,"2025-12-01T11:30:39.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282818,1764588639999,-500.0,0.00015549,2,"2025-12-01T11:30:39.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282819,1764588640008,-500.0,0.00015549,2,"2025-12-01T11:30:40.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282820,1764588640019,-500.0,0.00015549,2,"2025-12-01T11:30:40.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282821,1764588640028,-500.0,0.00015549,2,"2025-12-01T11:30:40.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282822,1764588640038,-500.0,0.00015549,2,"2025-12-01T11:30:40.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282823,1764588640048,-500.0,0.00015549,2,"2025-12-01T11:30:40.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282824,1764588640058,-500.0,0.00015549,2,"2025-12-01T11:30:40.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282825,1764588640067,-500.0,0.00015549,2,"2025-12-01T11:30:40.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282826,1764588640077,-500.0,0.00015549,2,"2025-12-01T11:30:40.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282827,1764588640087,-564.2,0.00015549,2,"2025-12-01T11:30:40.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282828,1764588640102,-706.44315262,0.00015588,2,"2025-12-01T11:30:40.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282830,1764588640115,-9074.70661917,0.00015626,2,"2025-12-01T11:30:40.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282832,1764588640127,-200.0,0.00015659,2,"2025-12-01T11:30:40.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282833,1764588640138,-4354.36365437,0.00015663,2,"2025-12-01T11:30:40.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282834,1764588640149,-166.66,0.00015744,2,"2025-12-01T11:30:40.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282835,1764588640160,-754.63,0.00015781,2,"2025-12-01T11:30:40.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282836,1764588640170,-9074.70661917,0.00015838,2,"2025-12-01T11:30:40.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282837,1764588640181,-500.0,0.00015849,2,"2025-12-01T11:30:40.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282839,1764588640190,-500.0,0.00015849,2,"2025-12-01T11:30:40.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282840,1764588640202,-500.0,0.00015849,2,"2025-12-01T11:30:40.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282841,1764588640214,-500.0,0.00015849,2,"2025-12-01T11:30:40.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282842,1764588640228,-500.0,0.00015849,2,"2025-12-01T11:30:40.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282843,1764588640239,-500.0,0.00015849,2,"2025-12-01T11:30:40.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282844,1764588640251,-500.0,0.00015849,2,"2025-12-01T11:30:40.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282845,1764588640265,-500.0,0.00015849,2,"2025-12-01T11:30:40.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282846,1764588640279,-500.0,0.00015849,2,"2025-12-01T11:30:40.279",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282847,1764588640291,-280.03542733,0.0001585,2,"2025-12-01T11:30:40.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282848,1764588640302,-500.0,0.0001585,2,"2025-12-01T11:30:40.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282849,1764588640314,-339.96710079,0.0001585,2,"2025-12-01T11:30:40.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282850,1764588640324,-500.0,0.0001585,2,"2025-12-01T11:30:40.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282851,1764588640335,-500.0,0.0001585,2,"2025-12-01T11:30:40.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282852,1764588640347,-500.0,0.0001585,2,"2025-12-01T11:30:40.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282853,1764588640359,-500.0,0.0001585,2,"2025-12-01T11:30:40.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282854,1764588640371,-500.0,0.0001585,2,"2025-12-01T11:30:40.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282855,1764588640382,-500.0,0.0001585,2,"2025-12-01T11:30:40.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282856,1764588640392,-500.0,0.0001585,2,"2025-12-01T11:30:40.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282857,1764588640402,-160.09973475,0.0001585,2,"2025-12-01T11:30:40.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282858,1764588640413,-500.0,0.0001585,2,"2025-12-01T11:30:40.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282859,1764588640424,-500.0,0.0001585,2,"2025-12-01T11:30:40.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282860,1764588640436,-500.0,0.0001585,2,"2025-12-01T11:30:40.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282861,1764588640447,-500.0,0.0001585,2,"2025-12-01T11:30:40.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282862,1764588640457,-500.0,0.0001585,2,"2025-12-01T11:30:40.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282863,1764588640467,-500.45943647,0.0001585,2,"2025-12-01T11:30:40.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282864,1764588640477,-500.0,0.0001585,2,"2025-12-01T11:30:40.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282865,1764588640489,-500.0,0.0001585,2,"2025-12-01T11:30:40.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282866,1764588640498,-500.0,0.0001585,2,"2025-12-01T11:30:40.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282867,1764588640507,-500.0,0.0001585,2,"2025-12-01T11:30:40.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282868,1764588640516,-500.0,0.0001585,2,"2025-12-01T11:30:40.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282869,1764588640525,-506.27683139,0.0001585,2,"2025-12-01T11:30:40.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282870,1764588640535,-500.0,0.0001585,2,"2025-12-01T11:30:40.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282871,1764588640545,-500.0,0.0001585,2,"2025-12-01T11:30:40.545",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282872,1764588640558,-500.0,0.0001585,2,"2025-12-01T11:30:40.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282873,1764588640569,-500.0,0.0001585,2,"2025-12-01T11:30:40.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282874,1764588640579,-500.0,0.0001585,2,"2025-12-01T11:30:40.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282875,1764588640588,-306.16890781,0.0001585,2,"2025-12-01T11:30:40.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282876,1764588640599,-332.16239915,0.0001585,2,"2025-12-01T11:30:40.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282877,1764588640609,-500.0,0.0001585,2,"2025-12-01T11:30:40.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282878,1764588640618,-500.0,0.0001585,2,"2025-12-01T11:30:40.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282879,1764588640629,-162.15790222,0.0001585,2,"2025-12-01T11:30:40.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282880,1764588640641,-500.0,0.0001585,2,"2025-12-01T11:30:40.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282881,1764588640651,-500.0,0.0001585,2,"2025-12-01T11:30:40.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282882,1764588640662,-500.0,0.0001585,2,"2025-12-01T11:30:40.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282883,1764588640671,-160.09225976,0.0001585,2,"2025-12-01T11:30:40.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282884,1764588640681,-500.0,0.0001585,2,"2025-12-01T11:30:40.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282885,1764588640691,-500.0,0.0001585,2,"2025-12-01T11:30:40.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282886,1764588640702,-501.27985406,0.0001585,2,"2025-12-01T11:30:40.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282887,1764588640713,-507.99167839,0.0001585,2,"2025-12-01T11:30:40.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282888,1764588640726,-500.0,0.0001585,2,"2025-12-01T11:30:40.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282889,1764588640736,-500.0,0.0001585,2,"2025-12-01T11:30:40.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282890,1764588640747,-500.2924213,0.0001585,2,"2025-12-01T11:30:40.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282891,1764588640758,-500.8147809,0.0001585,2,"2025-12-01T11:30:40.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282892,1764588640769,-160.18575084,0.0001585,2,"2025-12-01T11:30:40.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282893,1764588640780,-422.93496155,0.0001585,2,"2025-12-01T11:30:40.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282895,1764588640790,-373.31164474,0.0001585,2,"2025-12-01T11:30:40.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282896,1764588640802,-500.0,0.0001585,2,"2025-12-01T11:30:40.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282897,1764588640814,-160.0931227,0.0001585,2,"2025-12-01T11:30:40.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282898,1764588640824,-160.09781887,0.0001585,2,"2025-12-01T11:30:40.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282899,1764588640835,-500.0,0.0001585,2,"2025-12-01T11:30:40.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282900,1764588640846,-500.0,0.0001585,2,"2025-12-01T11:30:40.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282901,1764588640855,-500.0,0.0001585,2,"2025-12-01T11:30:40.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282902,1764588640865,-200.09019976,0.0001585,2,"2025-12-01T11:30:40.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282903,1764588640875,-500.0,0.0001585,2,"2025-12-01T11:30:40.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282904,1764588640886,-500.0,0.0001585,2,"2025-12-01T11:30:40.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282905,1764588640896,-4354.36365437,0.0001587,2,"2025-12-01T11:30:40.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282906,1764588640906,-200.0,0.00015889,2,"2025-12-01T11:30:40.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282907,1764588640916,-297.34550459,0.00015889,2,"2025-12-01T11:30:40.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282908,1764588640925,-1402.6474307,0.000159,2,"2025-12-01T11:30:40.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282909,1764588640936,-455.22305001,0.000159,2,"2025-12-01T11:30:40.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282910,1764588640946,-173.10639828,0.00015945,2,"2025-12-01T11:30:40.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282911,1764588640956,-1600.0,0.0001596,2,"2025-12-01T11:30:40.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282912,1764588640965,-6164.0,0.00015973,2,"2025-12-01T11:30:40.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282913,1764588640975,-619.33311978,0.00015994,2,"2025-12-01T11:30:40.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282914,1764588640986,-325.42872767,0.00015997,2,"2025-12-01T11:30:40.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282916,1764588640996,-151.0,0.00015997,2,"2025-12-01T11:30:40.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282918,1764588641006,-238.60108626,0.00015999,2,"2025-12-01T11:30:41.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282920,1764588641015,-500.0,0.00015999,2,"2025-12-01T11:30:41.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282921,1764588641025,-500.0,0.00015999,2,"2025-12-01T11:30:41.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282922,1764588641038,-500.0,0.00015999,2,"2025-12-01T11:30:41.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282923,1764588641048,-500.0,0.00015999,2,"2025-12-01T11:30:41.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282924,1764588641057,-500.0,0.00015999,2,"2025-12-01T11:30:41.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282925,1764588641066,-500.0,0.00015999,2,"2025-12-01T11:30:41.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282926,1764588641075,-500.0,0.00015999,2,"2025-12-01T11:30:41.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282927,1764588641085,-500.0,0.00015999,2,"2025-12-01T11:30:41.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282928,1764588641094,-428.02188527,0.00015999,2,"2025-12-01T11:30:41.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282929,1764588641103,-620.16,0.00015999,2,"2025-12-01T11:30:41.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282930,1764588641114,-11979.0,0.00016,2,"2025-12-01T11:30:41.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282931,1764588641123,-1125345.51425802,0.00016,2,"2025-12-01T11:30:41.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282932,1764588641132,-500.0,0.00016,2,"2025-12-01T11:30:41.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282933,1764588641141,-209017.58828939,0.00016,2,"2025-12-01T11:30:41.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282934,1764588641151,-151.0,0.00016,2,"2025-12-01T11:30:41.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282935,1764588641160,-169.058897,0.00016,2,"2025-12-01T11:30:41.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282936,1764588641169,-151.0,0.00016,2,"2025-12-01T11:30:41.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282937,1764588641179,-151.0,0.00016,2,"2025-12-01T11:30:41.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282938,1764588641188,-151.0,0.00016,2,"2025-12-01T11:30:41.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282939,1764588641197,-151.0,0.00016,2,"2025-12-01T11:30:41.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282940,1764588641206,-151.0,0.00016,2,"2025-12-01T11:30:41.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282941,1764588641215,-1275589.48232543,0.00016,4,"2025-12-01T11:30:41.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282942,1764588641327,-587.21395506,0.0001585,2,"2025-12-01T11:30:41.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282943,1764588641337,-500.0,0.0001585,2,"2025-12-01T11:30:41.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282944,1764588641347,-7314.02631191,0.00016,4,"2025-12-01T11:30:41.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282945,1764588641358,-16819.98374751,0.00016,4,"2025-12-01T11:30:41.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282946,1764588641370,-343.64171955,0.00016,4,"2025-12-01T11:30:41.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282947,1764588641382,-2463.33,0.00016,4,"2025-12-01T11:30:41.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282948,1764588641394,-5299.75401172,0.00016,4,"2025-12-01T11:30:41.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282949,1764588641416,-375.16859773,0.00016,4,"2025-12-01T11:30:41.416",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282950,1764588641429,-1307.24831174,0.00016,4,"2025-12-01T11:30:41.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282951,1764588641441,-256.96438985,0.00016,4,"2025-12-01T11:30:41.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282952,1764588641456,-691338.44734914,0.00016,4,"2025-12-01T11:30:41.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282953,1764588641466,-4176.36852277,0.00016,4,"2025-12-01T11:30:41.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282954,1764588641479,-24271.47300657,0.00016,4,"2025-12-01T11:30:41.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282955,1764588641491,-6655.54013537,0.00016,4,"2025-12-01T11:30:41.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282963,1764588644802,-360.42241858,0.00013967,2,"2025-12-01T11:30:44.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282965,1764588644812,-500.0,0.0001585,2,"2025-12-01T11:30:44.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282967,1764588644821,-164.17078125,0.000159,2,"2025-12-01T11:30:44.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282968,1764588644830,-233.71238193,0.00016,4,"2025-12-01T11:30:44.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282970,1764588644862,-3991.74966512,0.00016,4,"2025-12-01T11:30:44.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282971,1764588644967,-1137.79536712,0.00016,4,"2025-12-01T11:30:44.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282972,1764588645024,-590.81132555,0.00016,4,"2025-12-01T11:30:45.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282983,1764588646251,-500.0,0.0001585,2,"2025-12-01T11:30:46.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282984,1764588646262,-2025.18355,0.00016,4,"2025-12-01T11:30:46.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282985,1764588646363,-23916.42488506,0.00016,4,"2025-12-01T11:30:46.363",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282986,1764588646474,-818.76796578,0.00016,4,"2025-12-01T11:30:46.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395282987,1764588646486,-271.0542,0.00016,4,"2025-12-01T11:30:46.486",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283006,1764588763319,-26.35601196,0.00042106,120,"2025-12-01T11:32:43.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283007,1764588763361,-1983.74,0.00042106,120,"2025-12-01T11:32:43.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283008,1764588763403,-531.286624,0.00042106,120,"2025-12-01T11:32:43.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283009,1764588763445,-808.36,0.00042106,120,"2025-12-01T11:32:43.445",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283010,1764588763486,-500.0,0.00042106,120,"2025-12-01T11:32:43.486",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283011,1764588763524,-1983.74,0.00042106,120,"2025-12-01T11:32:43.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283012,1764588763566,-1688.34,0.00042106,120,"2025-12-01T11:32:43.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283013,1764588763605,-808.36,0.00042106,120,"2025-12-01T11:32:43.605",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283014,1764588763645,-500.0,0.00042106,120,"2025-12-01T11:32:43.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283015,1764588763686,-1983.74,0.00042106,120,"2025-12-01T11:32:43.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283016,1764588763728,-1688.34,0.00042106,120,"2025-12-01T11:32:43.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283017,1764588763768,-808.38284808,0.00042106,120,"2025-12-01T11:32:43.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283018,1764588764248,-500.0,0.00042106,120,"2025-12-01T11:32:44.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283019,1764588764294,-500.0,0.00042106,120,"2025-12-01T11:32:44.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283020,1764588764336,-1983.74,0.00042106,120,"2025-12-01T11:32:44.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283021,1764588764382,-1688.34,0.00042106,120,"2025-12-01T11:32:44.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283022,1764588764424,-500.0,0.00042106,120,"2025-12-01T11:32:44.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283023,1764588764466,-500.0,0.00042106,120,"2025-12-01T11:32:44.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283024,1764588764507,-2171.61,0.00042106,120,"2025-12-01T11:32:44.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283025,1764588764546,-500.0,0.00042106,120,"2025-12-01T11:32:44.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283026,1764588764585,-1983.74,0.00042106,120,"2025-12-01T11:32:44.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283027,1764588764627,-1688.34,0.00042106,120,"2025-12-01T11:32:44.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283028,1764588764668,-500.0,0.00042106,120,"2025-12-01T11:32:44.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283029,1764588764713,-500.0,0.00042106,120,"2025-12-01T11:32:44.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283030,1764588764754,-2171.61,0.00042106,120,"2025-12-01T11:32:44.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283031,1764588764798,-500.0,0.00042106,120,"2025-12-01T11:32:44.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283032,1764588764842,-693.59,0.00042106,120,"2025-12-01T11:32:44.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283033,1764588764887,-1983.74,0.00042106,120,"2025-12-01T11:32:44.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283034,1764588764931,-1688.34,0.00042106,120,"2025-12-01T11:32:44.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283035,1764588764975,-500.0,0.00042106,120,"2025-12-01T11:32:44.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283036,1764588765018,-500.0,0.00042106,120,"2025-12-01T11:32:45.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283037,1764588765064,-500.0,0.00042106,120,"2025-12-01T11:32:45.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283038,1764588765118,-500.0,0.00042106,120,"2025-12-01T11:32:45.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283039,1764588765168,-2171.61,0.00042106,120,"2025-12-01T11:32:45.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283040,1764588765216,-1983.74,0.00042106,120,"2025-12-01T11:32:45.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283041,1764588765264,-693.59,0.00042106,120,"2025-12-01T11:32:45.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283042,1764588765311,-500.0,0.00042106,120,"2025-12-01T11:32:45.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283043,1764588765362,-500.0,0.00042106,120,"2025-12-01T11:32:45.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283044,1764588765415,-500.0,0.00042106,120,"2025-12-01T11:32:45.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283045,1764588765464,-1688.34,0.00042106,120,"2025-12-01T11:32:45.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283046,1764588765509,-500.0,0.00042106,120,"2025-12-01T11:32:45.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283047,1764588765553,-2171.61,0.00042106,120,"2025-12-01T11:32:45.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283048,1764588765598,-500.0,0.00042106,120,"2025-12-01T11:32:45.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283049,1764588765642,-500.0,0.00042106,120,"2025-12-01T11:32:45.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283050,1764588765694,-693.59,0.00042106,120,"2025-12-01T11:32:45.694",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283051,1764588765745,-1983.74,0.00042106,120,"2025-12-01T11:32:45.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283052,1764588765792,-500.0,0.00042106,120,"2025-12-01T11:32:45.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283053,1764588765843,-1688.34,0.00042106,120,"2025-12-01T11:32:45.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283054,1764588765889,-500.0,0.00042106,120,"2025-12-01T11:32:45.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283055,1764588765933,-500.0,0.00042106,120,"2025-12-01T11:32:45.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283056,1764588765977,-500.0,0.00042106,120,"2025-12-01T11:32:45.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283057,1764588766020,-2171.61,0.00042106,120,"2025-12-01T11:32:46.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283058,1764588766065,-1983.74,0.00042106,120,"2025-12-01T11:32:46.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283059,1764588766109,-500.0,0.00042106,120,"2025-12-01T11:32:46.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283060,1764588766153,-500.0,0.00042106,120,"2025-12-01T11:32:46.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283061,1764588766201,-500.0,0.00042106,120,"2025-12-01T11:32:46.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283062,1764588766246,-693.59,0.00042106,120,"2025-12-01T11:32:46.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283063,1764588766289,-500.0,0.00042106,120,"2025-12-01T11:32:46.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283064,1764588766333,-1688.54631438,0.00042106,120,"2025-12-01T11:32:46.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283065,1764588766377,-500.0,0.00042106,120,"2025-12-01T11:32:46.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283066,1764588766419,-2171.61,0.00042106,120,"2025-12-01T11:32:46.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283067,1764588766467,-1983.74,0.00042106,120,"2025-12-01T11:32:46.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283068,1764588766510,-693.59,0.00042106,120,"2025-12-01T11:32:46.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283069,1764588766552,-500.0,0.00042106,120,"2025-12-01T11:32:46.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283070,1764588766597,-500.0,0.00042106,120,"2025-12-01T11:32:46.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283071,1764588766644,-500.0,0.00042106,120,"2025-12-01T11:32:46.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283072,1764588766693,-500.0,0.00042106,120,"2025-12-01T11:32:46.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283073,1764588766739,-2171.61,0.00042106,120,"2025-12-01T11:32:46.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283074,1764588766786,-500.0,0.00042106,120,"2025-12-01T11:32:46.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283075,1764588766833,-693.59,0.00042106,120,"2025-12-01T11:32:46.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283076,1764588766880,-1983.74,0.00042106,120,"2025-12-01T11:32:46.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283077,1764588766927,-500.0,0.00042106,120,"2025-12-01T11:32:46.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283078,1764588766976,-500.0,0.00042106,120,"2025-12-01T11:32:46.976",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283079,1764588767024,-500.0,0.00042106,120,"2025-12-01T11:32:47.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283080,1764588767073,-500.0,0.00042106,120,"2025-12-01T11:32:47.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283081,1764588767122,-2171.61,0.00042106,120,"2025-12-01T11:32:47.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283082,1764588767172,-500.0,0.00042106,120,"2025-12-01T11:32:47.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283083,1764588767223,-500.0,0.00042106,120,"2025-12-01T11:32:47.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283084,1764588767271,-693.59,0.00042106,120,"2025-12-01T11:32:47.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283085,1764588767322,-500.0,0.00042106,120,"2025-12-01T11:32:47.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283086,1764588767374,-1983.74,0.00042106,120,"2025-12-01T11:32:47.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283087,1764588767424,-500.0,0.00042106,120,"2025-12-01T11:32:47.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283088,1764588767473,-500.0,0.00042106,120,"2025-12-01T11:32:47.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283089,1764588767521,-2171.61,0.00042106,120,"2025-12-01T11:32:47.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283090,1764588767568,-500.0,0.00042106,120,"2025-12-01T11:32:47.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283091,1764588767619,-500.0,0.00042106,120,"2025-12-01T11:32:47.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283092,1764588767669,-693.59,0.00042106,120,"2025-12-01T11:32:47.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283093,1764588767719,-500.0,0.00042106,120,"2025-12-01T11:32:47.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283094,1764588767770,-500.0,0.00042106,120,"2025-12-01T11:32:47.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283095,1764588767825,-500.0,0.00042106,120,"2025-12-01T11:32:47.825",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283096,1764588767879,-2171.61,0.00042106,120,"2025-12-01T11:32:47.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283097,1764588767932,-274.45181666,0.00042106,120,"2025-12-01T11:32:47.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283098,1764588767993,-500.0,0.00042106,120,"2025-12-01T11:32:47.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283099,1764588768057,-693.59,0.00042106,120,"2025-12-01T11:32:48.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283100,1764588768110,-500.0,0.00042106,120,"2025-12-01T11:32:48.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283101,1764588768162,-500.0,0.00042106,120,"2025-12-01T11:32:48.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283102,1764588768216,-500.0,0.00042106,120,"2025-12-01T11:32:48.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283103,1764588768270,-500.0,0.00042106,120,"2025-12-01T11:32:48.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283104,1764588768325,-2171.61,0.00042106,120,"2025-12-01T11:32:48.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283105,1764588768378,-500.0,0.00042106,120,"2025-12-01T11:32:48.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283106,1764588768435,-693.59,0.00042106,120,"2025-12-01T11:32:48.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283107,1764588768500,-500.0,0.00042106,120,"2025-12-01T11:32:48.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283108,1764588768565,-500.0,0.00042106,120,"2025-12-01T11:32:48.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283109,1764588768619,-500.0,0.00042106,120,"2025-12-01T11:32:48.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283110,1764588768681,-500.0,0.00042106,120,"2025-12-01T11:32:48.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283111,1764588768743,-500.0,0.00042106,120,"2025-12-01T11:32:48.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283112,1764588768805,-500.0,0.00042106,120,"2025-12-01T11:32:48.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283113,1764588769187,-2171.61,0.00042106,120,"2025-12-01T11:32:49.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283114,1764588769250,-693.59,0.00042106,120,"2025-12-01T11:32:49.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283115,1764588769317,-500.0,0.00042106,120,"2025-12-01T11:32:49.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283116,1764588769383,-500.0,0.00042106,120,"2025-12-01T11:32:49.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283117,1764588769448,-500.0,0.00042106,120,"2025-12-01T11:32:49.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283118,1764588769512,-500.0,0.00042106,120,"2025-12-01T11:32:49.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283119,1764588769576,-312.84694779,0.00042106,120,"2025-12-01T11:32:49.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283120,1764588769639,-2171.61,0.00042106,120,"2025-12-01T11:32:49.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283121,1764588769700,-693.59,0.00042106,120,"2025-12-01T11:32:49.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283122,1764588769761,-500.0,0.00042106,120,"2025-12-01T11:32:49.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283123,1764588769822,-500.0,0.00042106,120,"2025-12-01T11:32:49.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283124,1764588769879,-500.0,0.00042106,120,"2025-12-01T11:32:49.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283125,1764588769941,-500.0,0.00042106,120,"2025-12-01T11:32:49.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283126,1764588770006,-500.0,0.00042106,120,"2025-12-01T11:32:50.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283127,1764588770063,-2171.61,0.00042106,120,"2025-12-01T11:32:50.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283128,1764588770124,-500.0,0.00042106,120,"2025-12-01T11:32:50.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283129,1764588770186,-500.0,0.00042106,120,"2025-12-01T11:32:50.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283130,1764588770249,-693.59,0.00042106,120,"2025-12-01T11:32:50.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283131,1764588770319,-500.0,0.00042106,120,"2025-12-01T11:32:50.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283132,1764588770384,-500.0,0.00042106,120,"2025-12-01T11:32:50.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283133,1764588770439,-500.0,0.00042106,120,"2025-12-01T11:32:50.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283134,1764588770495,-500.0,0.00042106,120,"2025-12-01T11:32:50.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283135,1764588770557,-2171.61,0.00042106,120,"2025-12-01T11:32:50.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283136,1764588770615,-544.71867531,0.00042106,120,"2025-12-01T11:32:50.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283137,1764588770682,-693.59,0.00042106,120,"2025-12-01T11:32:50.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283138,1764588770749,-271.90290048,0.00042106,120,"2025-12-01T11:32:50.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283139,1764588770814,-500.0,0.00042106,120,"2025-12-01T11:32:50.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283140,1764588770879,-500.0,0.00042106,120,"2025-12-01T11:32:50.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283141,1764588770941,-500.0,0.00042106,120,"2025-12-01T11:32:50.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283142,1764588771008,-500.0,0.00042106,120,"2025-12-01T11:32:51.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283143,1764588771073,-2171.61,0.00042106,120,"2025-12-01T11:32:51.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283144,1764588771138,-500.0,0.00042106,120,"2025-12-01T11:32:51.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283145,1764588771203,-693.59,0.00042106,120,"2025-12-01T11:32:51.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283146,1764588771265,-500.0,0.00042106,120,"2025-12-01T11:32:51.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283147,1764588771331,-500.0,0.00042106,120,"2025-12-01T11:32:51.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283148,1764588771396,-500.0,0.00042106,120,"2025-12-01T11:32:51.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283149,1764588771461,-2171.61,0.00042106,120,"2025-12-01T11:32:51.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283150,1764588771527,-500.0,0.00042106,120,"2025-12-01T11:32:51.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283151,1764588771596,-693.59,0.00042106,120,"2025-12-01T11:32:51.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283152,1764588771664,-500.0,0.00042106,120,"2025-12-01T11:32:51.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283153,1764588771729,-500.0,0.00042106,120,"2025-12-01T11:32:51.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283154,1764588771785,-2171.61,0.00042106,120,"2025-12-01T11:32:51.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283155,1764588771851,-755.66,0.00042106,120,"2025-12-01T11:32:51.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283156,1764588771916,-500.0,0.00042106,120,"2025-12-01T11:32:51.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283157,1764588771973,-500.0,0.00042106,120,"2025-12-01T11:32:51.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283158,1764588772037,-693.59,0.00042106,120,"2025-12-01T11:32:52.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283159,1764588772103,-500.0,0.00042106,120,"2025-12-01T11:32:52.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283160,1764588772170,-500.0,0.00042106,120,"2025-12-01T11:32:52.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283161,1764588772237,-2171.61,0.00042106,120,"2025-12-01T11:32:52.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283162,1764588772303,-755.66,0.00042106,120,"2025-12-01T11:32:52.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283163,1764588772368,-500.0,0.00042106,120,"2025-12-01T11:32:52.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283164,1764588772435,-500.0,0.00042106,120,"2025-12-01T11:32:52.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283165,1764588772501,-693.59,0.00042106,120,"2025-12-01T11:32:52.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283166,1764588772567,-162.0,0.00042106,120,"2025-12-01T11:32:52.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283167,1764588772635,-2171.61,0.00042106,120,"2025-12-01T11:32:52.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283168,1764588772706,-500.0,0.00042106,120,"2025-12-01T11:32:52.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283169,1764588772775,-1671.24,0.00042106,120,"2025-12-01T11:32:52.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283170,1764588772846,-755.66,0.00042106,120,"2025-12-01T11:32:52.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283171,1764588772914,-500.0,0.00042106,120,"2025-12-01T11:32:52.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283172,1764588772983,-500.0,0.00042106,120,"2025-12-01T11:32:52.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283173,1764588773047,-693.59,0.00042106,120,"2025-12-01T11:32:53.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283174,1764588773125,-2171.61,0.00042106,120,"2025-12-01T11:32:53.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283175,1764588773189,-500.0,0.00042106,120,"2025-12-01T11:32:53.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283176,1764588773263,-755.66,0.00042106,120,"2025-12-01T11:32:53.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283177,1764588773327,-1671.24,0.00042106,120,"2025-12-01T11:32:53.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283178,1764588773390,-500.0,0.00042106,120,"2025-12-01T11:32:53.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283179,1764588773460,-693.59,0.00042106,120,"2025-12-01T11:32:53.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283180,1764588773524,-500.0,0.00042106,120,"2025-12-01T11:32:53.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283181,1764588773585,-755.66,0.00042106,120,"2025-12-01T11:32:53.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283182,1764588773655,-500.0,0.00042106,120,"2025-12-01T11:32:53.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283183,1764588773712,-1671.24,0.00042106,120,"2025-12-01T11:32:53.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283184,1764588773782,-2171.61,0.00042106,120,"2025-12-01T11:32:53.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283185,1764588773848,-500.0,0.00042106,120,"2025-12-01T11:32:53.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283186,1764588773918,-693.59,0.00042106,120,"2025-12-01T11:32:53.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283187,1764588773985,-500.0,0.00042106,120,"2025-12-01T11:32:53.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283188,1764588774041,-755.66,0.00042106,120,"2025-12-01T11:32:54.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283189,1764588774109,-2171.61,0.00042106,120,"2025-12-01T11:32:54.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283190,1764588774174,-1671.24,0.00042106,120,"2025-12-01T11:32:54.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283191,1764588774245,-500.0,0.00042106,120,"2025-12-01T11:32:54.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283192,1764588774312,-693.59,0.00042106,120,"2025-12-01T11:32:54.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283193,1764588774372,-500.0,0.00042106,120,"2025-12-01T11:32:54.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283194,1764588774439,-500.0,0.00042106,120,"2025-12-01T11:32:54.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283195,1764588774507,-755.66,0.00042106,120,"2025-12-01T11:32:54.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283196,1764588774567,-1671.24,0.00042106,120,"2025-12-01T11:32:54.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283197,1764588774630,-2171.67482173,0.00042106,120,"2025-12-01T11:32:54.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283198,1764588774694,-693.59,0.00042106,120,"2025-12-01T11:32:54.694",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283199,1764588774749,-500.0,0.00042106,120,"2025-12-01T11:32:54.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283200,1764588774810,-500.0,0.00042106,120,"2025-12-01T11:32:54.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283201,1764588774873,-500.0,0.00042106,120,"2025-12-01T11:32:54.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283202,1764588774937,-755.66,0.00042106,120,"2025-12-01T11:32:54.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283203,1764588774995,-1671.24,0.00042106,120,"2025-12-01T11:32:54.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283204,1764588775044,-693.65,0.00042106,120,"2025-12-01T11:32:55.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283205,1764588775095,-500.0,0.00042106,120,"2025-12-01T11:32:55.095",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283206,1764588775147,-500.0,0.00042106,120,"2025-12-01T11:32:55.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283207,1764588775410,-500.0,0.00042106,120,"2025-12-01T11:32:55.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283208,1764588775458,-1671.24,0.00042106,120,"2025-12-01T11:32:55.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283209,1764588775504,-755.66,0.00042106,120,"2025-12-01T11:32:55.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283210,1764588775548,-417.88523779,0.00042106,120,"2025-12-01T11:32:55.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283211,1764588775595,-500.0,0.00042106,120,"2025-12-01T11:32:55.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283212,1764588775644,-500.0,0.00042106,120,"2025-12-01T11:32:55.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283213,1764588775691,-1671.24,0.00042106,120,"2025-12-01T11:32:55.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283214,1764588775736,-755.66,0.00042106,120,"2025-12-01T11:32:55.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283215,1764588775781,-500.0,0.00042106,120,"2025-12-01T11:32:55.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283216,1764588775827,-500.0,0.00042106,120,"2025-12-01T11:32:55.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283217,1764588775874,-1671.24,0.00042106,120,"2025-12-01T11:32:55.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283218,1764588775919,-755.66,0.00042106,120,"2025-12-01T11:32:55.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283219,1764588775965,-500.0,0.00042106,120,"2025-12-01T11:32:55.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283220,1764588776009,-500.0,0.00042106,120,"2025-12-01T11:32:56.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283221,1764588776052,-500.0,0.00042106,120,"2025-12-01T11:32:56.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283222,1764588776099,-1671.24,0.00042106,120,"2025-12-01T11:32:56.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283223,1764588776144,-755.66,0.00042106,120,"2025-12-01T11:32:56.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283224,1764588776187,-500.0,0.00042106,120,"2025-12-01T11:32:56.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283225,1764588776229,-500.0,0.00042106,120,"2025-12-01T11:32:56.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283226,1764588776270,-500.0,0.00042106,120,"2025-12-01T11:32:56.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283227,1764588776313,-500.0,0.00042106,120,"2025-12-01T11:32:56.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283228,1764588776354,-1671.24,0.00042106,120,"2025-12-01T11:32:56.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283229,1764588776394,-755.66,0.00042106,120,"2025-12-01T11:32:56.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283230,1764588776434,-500.0,0.00042106,120,"2025-12-01T11:32:56.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283231,1764588776473,-500.0,0.00042106,120,"2025-12-01T11:32:56.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283232,1764588776510,-500.0,0.00042106,120,"2025-12-01T11:32:56.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283233,1764588776549,-500.0,0.00042106,120,"2025-12-01T11:32:56.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283234,1764588776587,-541.31375123,0.00042106,120,"2025-12-01T11:32:56.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283235,1764588776626,-755.66,0.00042106,120,"2025-12-01T11:32:56.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283236,1764588776674,-1671.24,0.00042106,120,"2025-12-01T11:32:56.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283237,1764588776714,-500.0,0.00042106,120,"2025-12-01T11:32:56.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283238,1764588776751,-500.0,0.00042106,120,"2025-12-01T11:32:56.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283239,1764588776787,-500.0,0.00042106,120,"2025-12-01T11:32:56.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283240,1764588776823,-755.66,0.00042106,120,"2025-12-01T11:32:56.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283241,1764588776862,-500.0,0.00042106,120,"2025-12-01T11:32:56.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283242,1764588776904,-1671.24,0.00042106,120,"2025-12-01T11:32:56.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283243,1764588776947,-500.0,0.00042106,120,"2025-12-01T11:32:56.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283244,1764588776988,-500.0,0.00042106,120,"2025-12-01T11:32:56.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283245,1764588777029,-500.0,0.00042106,120,"2025-12-01T11:32:57.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283246,1764588777071,-755.66,0.00042106,120,"2025-12-01T11:32:57.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283247,1764588777113,-500.0,0.00042106,120,"2025-12-01T11:32:57.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283248,1764588777150,-1671.24,0.00042106,120,"2025-12-01T11:32:57.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283249,1764588777189,-430.13473748,0.00042106,120,"2025-12-01T11:32:57.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283250,1764588777227,-500.0,0.00042106,120,"2025-12-01T11:32:57.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283251,1764588777265,-500.0,0.00042106,120,"2025-12-01T11:32:57.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283252,1764588777305,-755.66,0.00042106,120,"2025-12-01T11:32:57.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283253,1764588777344,-500.0,0.00042106,120,"2025-12-01T11:32:57.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283254,1764588777383,-1292.48,0.00042106,120,"2025-12-01T11:32:57.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283255,1764588777421,-1671.24,0.00042106,120,"2025-12-01T11:32:57.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283256,1764588777459,-500.0,0.00042106,120,"2025-12-01T11:32:57.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283257,1764588777494,-500.0,0.00042106,120,"2025-12-01T11:32:57.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283258,1764588777529,-755.66,0.00042106,120,"2025-12-01T11:32:57.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283259,1764588777565,-500.0,0.00042106,120,"2025-12-01T11:32:57.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283260,1764588777600,-1671.24,0.00042106,120,"2025-12-01T11:32:57.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283261,1764588777637,-1292.48,0.00042106,120,"2025-12-01T11:32:57.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283262,1764588777675,-246.6044048,0.00042106,120,"2025-12-01T11:32:57.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283263,1764588777713,-500.0,0.00042106,120,"2025-12-01T11:32:57.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283264,1764588777750,-755.66,0.00042106,120,"2025-12-01T11:32:57.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283265,1764588777789,-500.0,0.00042106,120,"2025-12-01T11:32:57.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283266,1764588777829,-1671.24,0.00042106,120,"2025-12-01T11:32:57.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283267,1764588777872,-1292.48,0.00042106,120,"2025-12-01T11:32:57.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283268,1764588777913,-500.0,0.00042106,120,"2025-12-01T11:32:57.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283269,1764588777954,-755.66,0.00042106,120,"2025-12-01T11:32:57.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283270,1764588777993,-500.0,0.00042106,120,"2025-12-01T11:32:57.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283271,1764588778035,-1671.24,0.00042106,120,"2025-12-01T11:32:58.035",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283272,1764588778080,-1292.48,0.00042106,120,"2025-12-01T11:32:58.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283273,1764588778131,-500.0,0.00042106,120,"2025-12-01T11:32:58.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283274,1764588778173,-755.66,0.00042106,120,"2025-12-01T11:32:58.173",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283275,1764588778216,-500.0,0.00042106,120,"2025-12-01T11:32:58.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283276,1764588778260,-1671.24,0.00042106,120,"2025-12-01T11:32:58.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283277,1764588778301,-500.0,0.00042106,120,"2025-12-01T11:32:58.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283278,1764588778344,-453.93398563,0.00042106,120,"2025-12-01T11:32:58.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283279,1764588778388,-1292.48,0.00042106,120,"2025-12-01T11:32:58.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283280,1764588778430,-755.66,0.00042106,120,"2025-12-01T11:32:58.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283281,1764588778475,-1671.24,0.00042106,120,"2025-12-01T11:32:58.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283282,1764588778520,-500.0,0.00042106,120,"2025-12-01T11:32:58.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283283,1764588778560,-1748.94,0.00042106,120,"2025-12-01T11:32:58.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283284,1764588778603,-1292.48,0.00042106,120,"2025-12-01T11:32:58.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283285,1764588778643,-500.0,0.00042106,120,"2025-12-01T11:32:58.643",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283286,1764588778685,-755.66,0.00042106,120,"2025-12-01T11:32:58.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283287,1764588778724,-1671.24,0.00042106,120,"2025-12-01T11:32:58.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283288,1764588778763,-500.0,0.00042106,120,"2025-12-01T11:32:58.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283289,1764588778802,-1748.94,0.00042106,120,"2025-12-01T11:32:58.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283290,1764588778846,-1292.48,0.00042106,120,"2025-12-01T11:32:58.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283291,1764588778886,-500.0,0.00042106,120,"2025-12-01T11:32:58.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283292,1764588778927,-1262.3,0.00042106,120,"2025-12-01T11:32:58.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283293,1764588778966,-755.81449472,0.00042106,120,"2025-12-01T11:32:58.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283294,1764588779006,-1671.24,0.00042106,120,"2025-12-01T11:32:59.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283295,1764588779044,-551.68129293,0.00042106,120,"2025-12-01T11:32:59.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283296,1764588779081,-1748.94,0.00042106,120,"2025-12-01T11:32:59.081",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283297,1764588779117,-1262.3,0.00042106,120,"2025-12-01T11:32:59.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283298,1764588779154,-411.5170073,0.00042106,120,"2025-12-01T11:32:59.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283299,1764588779191,-1292.48,0.00042106,120,"2025-12-01T11:32:59.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283300,1764588779499,-1671.24,0.00042106,120,"2025-12-01T11:32:59.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283301,1764588779550,-1748.94,0.00042106,120,"2025-12-01T11:32:59.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283302,1764588779591,-1262.3,0.00042106,120,"2025-12-01T11:32:59.591",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283303,1764588779634,-1292.48,0.00042106,120,"2025-12-01T11:32:59.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283304,1764588779677,-1671.43021522,0.00042106,120,"2025-12-01T11:32:59.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283305,1764588779718,-1748.94,0.00042106,120,"2025-12-01T11:32:59.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283306,1764588779757,-1262.3,0.00042106,120,"2025-12-01T11:32:59.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283307,1764588779798,-1292.48,0.00042106,120,"2025-12-01T11:32:59.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283308,1764588779835,-500.0,0.00042106,120,"2025-12-01T11:32:59.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283309,1764588779872,-1748.94,0.00042106,120,"2025-12-01T11:32:59.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283310,1764588779911,-1292.48,0.00042106,120,"2025-12-01T11:32:59.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283311,1764588779948,-1262.3,0.00042106,120,"2025-12-01T11:32:59.948",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283312,1764588779983,-500.0,0.00042106,120,"2025-12-01T11:32:59.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283313,1764588780019,-500.0,0.00042106,120,"2025-12-01T11:33:00.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283314,1764588780058,-1748.94,0.00042106,120,"2025-12-01T11:33:00.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283315,1764588780103,-1292.48,0.00042106,120,"2025-12-01T11:33:00.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283316,1764588780143,-500.0,0.00042106,120,"2025-12-01T11:33:00.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283317,1764588780185,-1262.3,0.00042106,120,"2025-12-01T11:33:00.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283318,1764588780228,-500.0,0.00042106,120,"2025-12-01T11:33:00.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283319,1764588780268,-1748.94,0.00042106,120,"2025-12-01T11:33:00.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283320,1764588780308,-702.62,0.00042106,120,"2025-12-01T11:33:00.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283321,1764588780347,-1292.48,0.00042106,120,"2025-12-01T11:33:00.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283322,1764588780384,-1262.3,0.00042106,120,"2025-12-01T11:33:00.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283323,1764588780420,-525.38600176,0.00042106,120,"2025-12-01T11:33:00.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283324,1764588780457,-500.0,0.00042106,120,"2025-12-01T11:33:00.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283325,1764588780492,-1430.46,0.00042106,120,"2025-12-01T11:33:00.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283326,1764588780529,-1748.94,0.00042106,120,"2025-12-01T11:33:00.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283327,1764588780565,-702.62,0.00042106,120,"2025-12-01T11:33:00.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283328,1764588780603,-1292.48,0.00042106,120,"2025-12-01T11:33:00.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283329,1764588780639,-1262.3,0.00042106,120,"2025-12-01T11:33:00.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283330,1764588780676,-500.0,0.00042106,120,"2025-12-01T11:33:00.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283331,1764588780712,-1430.46,0.00042106,120,"2025-12-01T11:33:00.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283332,1764588780747,-1748.94,0.00042106,120,"2025-12-01T11:33:00.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283333,1764588780783,-702.62,0.00042106,120,"2025-12-01T11:33:00.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283334,1764588780820,-778.89,0.00042106,120,"2025-12-01T11:33:00.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283335,1764588780860,-1262.3,0.00042106,120,"2025-12-01T11:33:00.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283336,1764588780899,-1292.48,0.00042106,120,"2025-12-01T11:33:00.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283337,1764588780935,-500.0,0.00042106,120,"2025-12-01T11:33:00.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283338,1764588780972,-1430.46,0.00042106,120,"2025-12-01T11:33:00.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283339,1764588781011,-1748.94,0.00042106,120,"2025-12-01T11:33:01.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283340,1764588781050,-702.62,0.00042106,120,"2025-12-01T11:33:01.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283341,1764588781093,-1292.48,0.00042106,120,"2025-12-01T11:33:01.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283342,1764588781133,-1262.3,0.00042106,120,"2025-12-01T11:33:01.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283343,1764588781176,-778.89,0.00042106,120,"2025-12-01T11:33:01.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283344,1764588781216,-528.20997555,0.00042106,120,"2025-12-01T11:33:01.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283345,1764588781260,-1430.46,0.00042106,120,"2025-12-01T11:33:01.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283346,1764588781301,-1262.3,0.00042106,120,"2025-12-01T11:33:01.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283347,1764588781341,-1292.48,0.00042106,120,"2025-12-01T11:33:01.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283348,1764588781380,-702.62,0.00042106,120,"2025-12-01T11:33:01.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283349,1764588781417,-778.89,0.00042106,120,"2025-12-01T11:33:01.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283350,1764588781455,-2340.29,0.00042106,120,"2025-12-01T11:33:01.455",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283351,1764588781492,-2070.35,0.00042106,120,"2025-12-01T11:33:01.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283352,1764588781529,-1430.46,0.00042106,120,"2025-12-01T11:33:01.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283353,1764588781566,-1262.3,0.00042106,120,"2025-12-01T11:33:01.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283354,1764588781602,-702.62,0.00042106,120,"2025-12-01T11:33:01.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283355,1764588781642,-1292.48,0.00042106,120,"2025-12-01T11:33:01.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283356,1764588781684,-778.89,0.00042106,120,"2025-12-01T11:33:01.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283357,1764588781723,-1748.94,0.00042106,120,"2025-12-01T11:33:01.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283358,1764588781763,-2340.29,0.00042106,120,"2025-12-01T11:33:01.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283359,1764588781806,-1430.46,0.00042106,120,"2025-12-01T11:33:01.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283360,1764588781847,-2070.35,0.00042106,120,"2025-12-01T11:33:01.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283361,1764588781888,-1262.3,0.00042106,120,"2025-12-01T11:33:01.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283362,1764588781927,-702.62,0.00042106,120,"2025-12-01T11:33:01.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283363,1764588781964,-778.89,0.00042106,120,"2025-12-01T11:33:01.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283364,1764588782003,-1292.48,0.00042106,120,"2025-12-01T11:33:02.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283365,1764588782040,-2340.29,0.00042106,120,"2025-12-01T11:33:02.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283366,1764588782076,-1748.94,0.00042106,120,"2025-12-01T11:33:02.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283367,1764588782114,-500.0,0.00042106,120,"2025-12-01T11:33:02.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283368,1764588782151,-1430.46,0.00042106,120,"2025-12-01T11:33:02.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283369,1764588782190,-2070.35,0.00042106,120,"2025-12-01T11:33:02.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283370,1764588782228,-1262.3,0.00042106,120,"2025-12-01T11:33:02.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283371,1764588782266,-702.62,0.00042106,120,"2025-12-01T11:33:02.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283372,1764588782303,-1292.48,0.00042106,120,"2025-12-01T11:33:02.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283373,1764588782340,-778.89,0.00042106,120,"2025-12-01T11:33:02.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283374,1764588782378,-1748.94,0.00042106,120,"2025-12-01T11:33:02.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283375,1764588782417,-2340.29,0.00042106,120,"2025-12-01T11:33:02.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283376,1764588782458,-1430.46,0.00042106,120,"2025-12-01T11:33:02.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283377,1764588782502,-500.0,0.00042106,120,"2025-12-01T11:33:02.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283378,1764588782546,-2070.35,0.00042106,120,"2025-12-01T11:33:02.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283379,1764588782588,-702.62,0.00042106,120,"2025-12-01T11:33:02.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283380,1764588782631,-1292.48,0.00042106,120,"2025-12-01T11:33:02.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283381,1764588782671,-778.89,0.00042106,120,"2025-12-01T11:33:02.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283382,1764588782710,-1748.94,0.00042106,120,"2025-12-01T11:33:02.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283383,1764588782749,-2340.29,0.00042106,120,"2025-12-01T11:33:02.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283384,1764588782787,-1430.46,0.00042106,120,"2025-12-01T11:33:02.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283385,1764588782826,-2070.35,0.00042106,120,"2025-12-01T11:33:02.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283386,1764588782864,-500.0,0.00042106,120,"2025-12-01T11:33:02.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283387,1764588782906,-1262.3,0.00042106,120,"2025-12-01T11:33:02.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283388,1764588782947,-702.62,0.00042106,120,"2025-12-01T11:33:02.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283389,1764588782992,-1292.48,0.00042106,120,"2025-12-01T11:33:02.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283390,1764588783034,-778.89,0.00042106,120,"2025-12-01T11:33:03.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283391,1764588783077,-2340.29,0.00042106,120,"2025-12-01T11:33:03.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283392,1764588783120,-500.0,0.00042106,120,"2025-12-01T11:33:03.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283393,1764588783171,-2070.35,0.00042106,120,"2025-12-01T11:33:03.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283394,1764588783509,-500.0,0.00042106,120,"2025-12-01T11:33:03.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283395,1764588783552,-1748.94,0.00042106,120,"2025-12-01T11:33:03.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283396,1764588783596,-1262.3,0.00042106,120,"2025-12-01T11:33:03.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283397,1764588783641,-702.62,0.00042106,120,"2025-12-01T11:33:03.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283398,1764588783684,-1292.48,0.00042106,120,"2025-12-01T11:33:03.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283399,1764588783727,-778.89,0.00042106,120,"2025-12-01T11:33:03.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283400,1764588783771,-2340.29,0.00042106,120,"2025-12-01T11:33:03.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283401,1764588783820,-500.0,0.00042106,120,"2025-12-01T11:33:03.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283402,1764588783865,-2070.35,0.00042106,120,"2025-12-01T11:33:03.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283403,1764588783911,-1748.94,0.00042106,120,"2025-12-01T11:33:03.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283404,1764588783955,-1262.3,0.00042106,120,"2025-12-01T11:33:03.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283405,1764588783998,-702.62,0.00042106,120,"2025-12-01T11:33:03.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283406,1764588784043,-500.0,0.00042106,120,"2025-12-01T11:33:04.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283407,1764588784088,-1292.59,0.00042106,120,"2025-12-01T11:33:04.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283408,1764588784138,-2340.29,0.00042106,120,"2025-12-01T11:33:04.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283409,1764588784181,-2070.35,0.00042106,120,"2025-12-01T11:33:04.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283410,1764588784226,-1748.94,0.00042106,120,"2025-12-01T11:33:04.226",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283411,1764588784270,-500.0,0.00042106,120,"2025-12-01T11:33:04.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283412,1764588784314,-702.62,0.00042106,120,"2025-12-01T11:33:04.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283413,1764588784362,-1262.3,0.00042106,120,"2025-12-01T11:33:04.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283414,1764588784406,-500.0,0.00042106,120,"2025-12-01T11:33:04.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283415,1764588784451,-778.89,0.00042106,120,"2025-12-01T11:33:04.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283416,1764588784497,-2340.29,0.00042106,120,"2025-12-01T11:33:04.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283417,1764588784541,-500.0,0.00042106,120,"2025-12-01T11:33:04.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283418,1764588784589,-2070.35,0.00042106,120,"2025-12-01T11:33:04.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283419,1764588784637,-1748.94,0.00042106,120,"2025-12-01T11:33:04.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283420,1764588784682,-1430.46,0.00042106,120,"2025-12-01T11:33:04.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283421,1764588784727,-702.62,0.00042106,120,"2025-12-01T11:33:04.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283422,1764588784770,-1262.3,0.00042106,120,"2025-12-01T11:33:04.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283423,1764588784816,-500.0,0.00042106,120,"2025-12-01T11:33:04.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283424,1764588784859,-778.89,0.00042106,120,"2025-12-01T11:33:04.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283425,1764588784909,-2340.29,0.00042106,120,"2025-12-01T11:33:04.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283426,1764588784952,-2070.35,0.00042106,120,"2025-12-01T11:33:04.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283427,1764588784995,-500.0,0.00042106,120,"2025-12-01T11:33:04.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283428,1764588785036,-500.0,0.00042106,120,"2025-12-01T11:33:05.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283429,1764588785078,-1430.46,0.00042106,120,"2025-12-01T11:33:05.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283430,1764588785122,-1262.3,0.00042106,120,"2025-12-01T11:33:05.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283431,1764588785166,-1748.94,0.00042106,120,"2025-12-01T11:33:05.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283432,1764588785209,-500.0,0.00042106,120,"2025-12-01T11:33:05.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283433,1764588785254,-778.89,0.00042106,120,"2025-12-01T11:33:05.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283434,1764588785304,-2340.29,0.00042106,120,"2025-12-01T11:33:05.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283435,1764588785346,-2070.35,0.00042106,120,"2025-12-01T11:33:05.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283436,1764588785386,-500.0,0.00042106,120,"2025-12-01T11:33:05.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283437,1764588785429,-1430.46,0.00042106,120,"2025-12-01T11:33:05.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283438,1764588785475,-500.0,0.00042106,120,"2025-12-01T11:33:05.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283439,1764588785516,-1748.94,0.00042106,120,"2025-12-01T11:33:05.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283440,1764588785555,-778.89,0.00042106,120,"2025-12-01T11:33:05.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283441,1764588785594,-1262.3,0.00042106,120,"2025-12-01T11:33:05.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283442,1764588785645,-2340.29,0.00042106,120,"2025-12-01T11:33:05.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283443,1764588785691,-848.15,0.00042106,60,"2025-12-01T11:33:05.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283444,1764588785737,-702.62,0.00042106,120,"2025-12-01T11:33:05.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283445,1764588785781,-846.4,0.00042106,120,"2025-12-01T11:33:05.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283446,1764588785825,-500.0,0.00042106,120,"2025-12-01T11:33:05.825",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283447,1764588785868,-1430.46,0.00042106,120,"2025-12-01T11:33:05.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283448,1764588785912,-500.0,0.00042106,120,"2025-12-01T11:33:05.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283449,1764588785955,-1748.94,0.00042106,120,"2025-12-01T11:33:05.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283450,1764588785997,-778.89,0.00042106,120,"2025-12-01T11:33:05.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283451,1764588786039,-500.0,0.00042106,120,"2025-12-01T11:33:06.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283452,1764588786080,-2340.29,0.00042106,120,"2025-12-01T11:33:06.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283453,1764588786122,-1262.3,0.00042106,120,"2025-12-01T11:33:06.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283454,1764588786166,-848.15,0.00042106,60,"2025-12-01T11:33:06.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283455,1764588786207,-846.4,0.00042106,120,"2025-12-01T11:33:06.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283456,1764588786256,-702.62,0.00042106,120,"2025-12-01T11:33:06.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283457,1764588786300,-500.0,0.00042106,120,"2025-12-01T11:33:06.300",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283458,1764588786344,-1430.46,0.00042106,120,"2025-12-01T11:33:06.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283459,1764588786386,-2070.35,0.00042106,120,"2025-12-01T11:33:06.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283460,1764588786427,-1748.94,0.00042106,120,"2025-12-01T11:33:06.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283461,1764588786466,-778.89,0.00042106,120,"2025-12-01T11:33:06.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283462,1764588786505,-500.0,0.00042106,120,"2025-12-01T11:33:06.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283463,1764588786543,-2340.29,0.00042106,120,"2025-12-01T11:33:06.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283464,1764588786581,-846.4,0.00042106,120,"2025-12-01T11:33:06.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283465,1764588786621,-702.62,0.00042106,120,"2025-12-01T11:33:06.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283466,1764588786663,-500.0,0.00042106,120,"2025-12-01T11:33:06.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283467,1764588786706,-500.0,0.00042106,120,"2025-12-01T11:33:06.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283468,1764588786745,-848.15,0.00042106,60,"2025-12-01T11:33:06.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283469,1764588786784,-2070.35,0.00042106,120,"2025-12-01T11:33:06.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283470,1764588786823,-1430.46,0.00042106,120,"2025-12-01T11:33:06.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283471,1764588786871,-778.89,0.00042106,120,"2025-12-01T11:33:06.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283472,1764588786917,-1749.03011564,0.00042106,120,"2025-12-01T11:33:06.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283473,1764588786961,-500.0,0.00042106,120,"2025-12-01T11:33:06.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283474,1764588787006,-2340.29,0.00042106,120,"2025-12-01T11:33:07.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283475,1764588787049,-846.4,0.00042106,120,"2025-12-01T11:33:07.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283476,1764588787096,-702.62,0.00042106,120,"2025-12-01T11:33:07.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283477,1764588787141,-500.0,0.00042106,120,"2025-12-01T11:33:07.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283478,1764588787183,-848.15,0.00042106,60,"2025-12-01T11:33:07.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283479,1764588787223,-1262.3,0.00042106,120,"2025-12-01T11:33:07.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283480,1764588787267,-500.0,0.00042106,120,"2025-12-01T11:33:07.267",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283481,1764588787309,-778.89,0.00042106,120,"2025-12-01T11:33:07.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283482,1764588787355,-1430.46,0.00042106,120,"2025-12-01T11:33:07.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283483,1764588787398,-2070.35,0.00042106,120,"2025-12-01T11:33:07.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283484,1764588787460,-500.0,0.00042106,120,"2025-12-01T11:33:07.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283485,1764588787504,-500.0,0.00042106,120,"2025-12-01T11:33:07.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283486,1764588787556,-846.4,0.00042106,120,"2025-12-01T11:33:07.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283487,1764588787618,-2340.29,0.00042106,120,"2025-12-01T11:33:07.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283488,1764588787987,-702.62,0.00042106,120,"2025-12-01T11:33:07.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283489,1764588788030,-500.0,0.00042106,120,"2025-12-01T11:33:08.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283490,1764588788075,-500.0,0.00042106,120,"2025-12-01T11:33:08.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283491,1764588788120,-848.15,0.00042106,60,"2025-12-01T11:33:08.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283492,1764588788165,-778.89,0.00042106,120,"2025-12-01T11:33:08.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283493,1764588788212,-2070.35,0.00042106,120,"2025-12-01T11:33:08.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283494,1764588788259,-1262.45232166,0.00042106,120,"2025-12-01T11:33:08.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283495,1764588788304,-500.0,0.00042106,120,"2025-12-01T11:33:08.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283496,1764588788349,-1430.46,0.00042106,120,"2025-12-01T11:33:08.349",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283497,1764588788397,-500.0,0.00042106,120,"2025-12-01T11:33:08.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283498,1764588788441,-2340.29,0.00042106,120,"2025-12-01T11:33:08.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283499,1764588788485,-846.4,0.00042106,120,"2025-12-01T11:33:08.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283500,1764588788529,-512.16652417,0.00042106,120,"2025-12-01T11:33:08.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283501,1764588788572,-848.15,0.00042106,60,"2025-12-01T11:33:08.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283502,1764588788616,-179.70739191,0.00042106,120,"2025-12-01T11:33:08.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283503,1764588788659,-2070.35,0.00042106,120,"2025-12-01T11:33:08.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283504,1764588788704,-500.0,0.00042106,120,"2025-12-01T11:33:08.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283505,1764588788748,-1430.46,0.00042106,120,"2025-12-01T11:33:08.748",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283506,1764588788790,-500.0,0.00042106,120,"2025-12-01T11:33:08.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283507,1764588788834,-2340.29,0.00042106,120,"2025-12-01T11:33:08.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283508,1764588788877,-846.4,0.00042106,120,"2025-12-01T11:33:08.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283509,1764588788920,-848.15,0.00042106,60,"2025-12-01T11:33:08.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283510,1764588788962,-778.89,0.00042106,120,"2025-12-01T11:33:08.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283511,1764588789004,-2070.35,0.00042106,120,"2025-12-01T11:33:09.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283512,1764588789044,-500.0,0.00042106,120,"2025-12-01T11:33:09.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283513,1764588789088,-1430.46,0.00042106,120,"2025-12-01T11:33:09.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283514,1764588789131,-500.0,0.00042106,120,"2025-12-01T11:33:09.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283515,1764588789178,-846.4,0.00042106,120,"2025-12-01T11:33:09.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283516,1764588789220,-2340.29,0.00042106,120,"2025-12-01T11:33:09.220",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283517,1764588789262,-778.89,0.00042106,120,"2025-12-01T11:33:09.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283518,1764588789304,-848.15,0.00042106,60,"2025-12-01T11:33:09.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283519,1764588789345,-2070.35,0.00042106,120,"2025-12-01T11:33:09.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283520,1764588789386,-500.0,0.00042106,120,"2025-12-01T11:33:09.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283521,1764588789427,-1430.46,0.00042106,120,"2025-12-01T11:33:09.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283522,1764588789467,-702.62,0.00042106,120,"2025-12-01T11:33:09.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283523,1764588789506,-500.0,0.00042106,120,"2025-12-01T11:33:09.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283524,1764588789546,-846.4,0.00042106,120,"2025-12-01T11:33:09.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283525,1764588789587,-2340.29,0.00042106,120,"2025-12-01T11:33:09.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283526,1764588789629,-778.89,0.00042106,120,"2025-12-01T11:33:09.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283527,1764588789670,-848.15,0.00042106,60,"2025-12-01T11:33:09.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283528,1764588789713,-2070.35,0.00042106,120,"2025-12-01T11:33:09.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283529,1764588789752,-500.0,0.00042106,120,"2025-12-01T11:33:09.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283530,1764588789792,-1430.46,0.00042106,120,"2025-12-01T11:33:09.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283531,1764588789835,-2340.29,0.00042106,120,"2025-12-01T11:33:09.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283532,1764588789876,-500.0,0.00042106,120,"2025-12-01T11:33:09.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283533,1764588789916,-846.4,0.00042106,120,"2025-12-01T11:33:09.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283534,1764588789956,-702.62,0.00042106,120,"2025-12-01T11:33:09.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283535,1764588789995,-778.89,0.00042106,120,"2025-12-01T11:33:09.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283536,1764588790034,-848.15,0.00042106,60,"2025-12-01T11:33:10.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283537,1764588790075,-500.0,0.00042106,120,"2025-12-01T11:33:10.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283538,1764588790115,-1430.46,0.00042106,120,"2025-12-01T11:33:10.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283539,1764588790156,-500.0,0.00042106,120,"2025-12-01T11:33:10.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283540,1764588790197,-2340.29,0.00042106,120,"2025-12-01T11:33:10.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283541,1764588790237,-846.4,0.00042106,120,"2025-12-01T11:33:10.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283542,1764588790275,-778.89,0.00042106,120,"2025-12-01T11:33:10.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283543,1764588790313,-848.15,0.00042106,60,"2025-12-01T11:33:10.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283544,1764588790351,-2070.35,0.00042106,120,"2025-12-01T11:33:10.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283545,1764588790390,-702.62,0.00042106,120,"2025-12-01T11:33:10.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283546,1764588790428,-500.0,0.00042106,120,"2025-12-01T11:33:10.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283547,1764588790465,-1430.46,0.00042106,120,"2025-12-01T11:33:10.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283548,1764588790503,-2340.29,0.00042106,120,"2025-12-01T11:33:10.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283549,1764588790538,-500.0,0.00042106,120,"2025-12-01T11:33:10.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283550,1764588790574,-846.4,0.00042106,120,"2025-12-01T11:33:10.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283551,1764588790610,-779.02740853,0.00042106,120,"2025-12-01T11:33:10.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283552,1764588790650,-848.15,0.00042106,60,"2025-12-01T11:33:10.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283553,1764588790689,-2070.35,0.00042106,120,"2025-12-01T11:33:10.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283554,1764588790727,-702.62,0.00042106,120,"2025-12-01T11:33:10.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283555,1764588790767,-500.0,0.00042106,120,"2025-12-01T11:33:10.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283556,1764588790806,-1430.68281236,0.00042106,120,"2025-12-01T11:33:10.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283557,1764588790844,-500.0,0.00042106,120,"2025-12-01T11:33:10.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283558,1764588790882,-2340.43881162,0.00042106,120,"2025-12-01T11:33:10.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283559,1764588790920,-846.4,0.00042106,120,"2025-12-01T11:33:10.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283560,1764588790957,-848.15,0.00042106,60,"2025-12-01T11:33:10.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283561,1764588790994,-1801.67,0.00042106,120,"2025-12-01T11:33:10.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283562,1764588791036,-2070.35,0.00042106,120,"2025-12-01T11:33:11.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283563,1764588791075,-702.65268139,0.00042106,120,"2025-12-01T11:33:11.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283564,1764588791115,-532.37410587,0.00042106,120,"2025-12-01T11:33:11.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283565,1764588791155,-500.0,0.00042106,120,"2025-12-01T11:33:11.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283566,1764588791195,-846.4,0.00042106,120,"2025-12-01T11:33:11.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283567,1764588791235,-1801.67,0.00042106,120,"2025-12-01T11:33:11.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283568,1764588791274,-767.73,0.00042106,120,"2025-12-01T11:33:11.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283569,1764588791314,-2070.35,0.00042106,120,"2025-12-01T11:33:11.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283570,1764588791354,-848.15,0.00042106,60,"2025-12-01T11:33:11.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283571,1764588791396,-500.0,0.00042106,120,"2025-12-01T11:33:11.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283572,1764588791436,-846.4,0.00042106,120,"2025-12-01T11:33:11.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283573,1764588791472,-1801.67,0.00042106,120,"2025-12-01T11:33:11.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283574,1764588791508,-767.73,0.00042106,120,"2025-12-01T11:33:11.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283575,1764588791545,-2070.52880763,0.00042106,120,"2025-12-01T11:33:11.545",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283576,1764588791580,-848.15,0.00042106,60,"2025-12-01T11:33:11.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283577,1764588791618,-538.30156845,0.00042106,120,"2025-12-01T11:33:11.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283578,1764588791654,-846.4,0.00042106,120,"2025-12-01T11:33:11.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283579,1764588791692,-1801.67,0.00042106,120,"2025-12-01T11:33:11.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283580,1764588791729,-767.73,0.00042106,120,"2025-12-01T11:33:11.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283581,1764588791998,-3501.32,0.00042106,120,"2025-12-01T11:33:11.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283582,1764588792040,-848.15,0.00042106,60,"2025-12-01T11:33:12.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283583,1764588792080,-846.4,0.00042106,120,"2025-12-01T11:33:12.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283584,1764588792121,-767.73,0.00042106,120,"2025-12-01T11:33:12.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283585,1764588792161,-1801.67,0.00042106,120,"2025-12-01T11:33:12.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283586,1764588792203,-3501.32,0.00042106,120,"2025-12-01T11:33:12.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283587,1764588792245,-848.15,0.00042106,60,"2025-12-01T11:33:12.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283588,1764588792286,-846.4,0.00042106,120,"2025-12-01T11:33:12.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283589,1764588792328,-1801.67,0.00042106,120,"2025-12-01T11:33:12.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283590,1764588792369,-3501.32,0.00042106,120,"2025-12-01T11:33:12.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283591,1764588792407,-848.15,0.00042106,60,"2025-12-01T11:33:12.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283592,1764588792446,-846.4,0.00042106,120,"2025-12-01T11:33:12.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283593,1764588792483,-1801.67,0.00042106,120,"2025-12-01T11:33:12.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283594,1764588792520,-3501.32,0.00042106,120,"2025-12-01T11:33:12.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283595,1764588792557,-767.73,0.00042106,120,"2025-12-01T11:33:12.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283596,1764588792595,-848.15,0.00042106,60,"2025-12-01T11:33:12.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283597,1764588792637,-846.4,0.00042106,120,"2025-12-01T11:33:12.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283598,1764588792682,-1801.67,0.00042106,120,"2025-12-01T11:33:12.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283599,1764588792726,-3501.32,0.00042106,120,"2025-12-01T11:33:12.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283600,1764588792768,-767.73,0.00042106,120,"2025-12-01T11:33:12.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283601,1764588792808,-848.15,0.00042106,60,"2025-12-01T11:33:12.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283602,1764588792848,-1055.25,0.00042106,120,"2025-12-01T11:33:12.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283603,1764588792887,-846.4,0.00042106,120,"2025-12-01T11:33:12.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283604,1764588792925,-1801.67,0.00042106,120,"2025-12-01T11:33:12.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283605,1764588792963,-3501.32,0.00042106,120,"2025-12-01T11:33:12.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283606,1764588793002,-767.73,0.00042106,120,"2025-12-01T11:33:13.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283607,1764588793043,-848.15,0.00042106,60,"2025-12-01T11:33:13.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283608,1764588793086,-1055.25,0.00042106,120,"2025-12-01T11:33:13.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283609,1764588793128,-1801.67,0.00042106,120,"2025-12-01T11:33:13.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283610,1764588793171,-3501.32,0.00042106,120,"2025-12-01T11:33:13.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283611,1764588793212,-767.73,0.00042106,120,"2025-12-01T11:33:13.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283612,1764588793252,-848.15,0.00042106,60,"2025-12-01T11:33:13.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283613,1764588793294,-1055.25,0.00042106,120,"2025-12-01T11:33:13.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283614,1764588793334,-1801.67,0.00042106,120,"2025-12-01T11:33:13.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283615,1764588793376,-767.73,0.00042106,120,"2025-12-01T11:33:13.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283616,1764588793418,-846.4,0.00042106,120,"2025-12-01T11:33:13.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283617,1764588793458,-848.15,0.00042106,60,"2025-12-01T11:33:13.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283618,1764588793496,-500.0,0.00042106,120,"2025-12-01T11:33:13.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283619,1764588793533,-500.0,0.00042106,120,"2025-12-01T11:33:13.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283620,1764588793572,-1055.25,0.00042106,120,"2025-12-01T11:33:13.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283621,1764588793613,-767.73,0.00042106,120,"2025-12-01T11:33:13.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283622,1764588793658,-846.4,0.00042106,120,"2025-12-01T11:33:13.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283623,1764588793703,-848.3550216,0.00042106,60,"2025-12-01T11:33:13.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283624,1764588793745,-500.0,0.00042106,120,"2025-12-01T11:33:13.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283625,1764588793785,-1055.25,0.00042106,120,"2025-12-01T11:33:13.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283626,1764588793824,-500.0,0.00042106,120,"2025-12-01T11:33:13.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283627,1764588793861,-3501.32,0.00042106,120,"2025-12-01T11:33:13.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283628,1764588793899,-846.47722044,0.00042106,120,"2025-12-01T11:33:13.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283629,1764588793935,-767.73,0.00042106,120,"2025-12-01T11:33:13.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283630,1764588793973,-1801.67,0.00042106,120,"2025-12-01T11:33:13.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283631,1764588794011,-500.0,0.00042106,120,"2025-12-01T11:33:14.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283632,1764588794048,-1055.25,0.00042106,120,"2025-12-01T11:33:14.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283633,1764588794090,-500.0,0.00042106,120,"2025-12-01T11:33:14.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283634,1764588794130,-3501.32,0.00042106,120,"2025-12-01T11:33:14.130",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283635,1764588794170,-347.66454327,0.00042106,120,"2025-12-01T11:33:14.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283636,1764588794209,-767.73,0.00042106,120,"2025-12-01T11:33:14.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283637,1764588794248,-500.0,0.00042106,120,"2025-12-01T11:33:14.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283638,1764588794287,-1055.25,0.00042106,120,"2025-12-01T11:33:14.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283639,1764588794333,-1801.67,0.00042106,120,"2025-12-01T11:33:14.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283640,1764588794375,-500.0,0.00042106,120,"2025-12-01T11:33:14.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283641,1764588794424,-3501.32,0.00042106,120,"2025-12-01T11:33:14.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283642,1764588794464,-500.0,0.00042106,120,"2025-12-01T11:33:14.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283643,1764588794501,-767.73,0.00042106,120,"2025-12-01T11:33:14.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283644,1764588794538,-500.0,0.00042106,120,"2025-12-01T11:33:14.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283645,1764588794576,-500.0,0.00042106,120,"2025-12-01T11:33:14.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283646,1764588794615,-1801.67,0.00042106,120,"2025-12-01T11:33:14.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283647,1764588794658,-1055.25,0.00042106,120,"2025-12-01T11:33:14.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283648,1764588794700,-500.0,0.00042106,120,"2025-12-01T11:33:14.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283649,1764588794743,-3501.32,0.00042106,120,"2025-12-01T11:33:14.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283650,1764588794784,-767.73,0.00042106,120,"2025-12-01T11:33:14.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283651,1764588794826,-500.0,0.00042106,120,"2025-12-01T11:33:14.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283652,1764588794869,-500.0,0.00042106,120,"2025-12-01T11:33:14.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283653,1764588794912,-1801.67,0.00042106,120,"2025-12-01T11:33:14.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283654,1764588794954,-1055.25,0.00042106,120,"2025-12-01T11:33:14.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283655,1764588794993,-521.25905917,0.00042106,120,"2025-12-01T11:33:14.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283656,1764588795032,-3501.32,0.00042106,120,"2025-12-01T11:33:15.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283657,1764588795073,-500.0,0.00042106,120,"2025-12-01T11:33:15.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283658,1764588795113,-767.73,0.00042106,120,"2025-12-01T11:33:15.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283659,1764588795154,-575.36544098,0.00042106,120,"2025-12-01T11:33:15.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283660,1764588795195,-1801.67,0.00042106,120,"2025-12-01T11:33:15.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283661,1764588795241,-500.0,0.00042106,120,"2025-12-01T11:33:15.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283662,1764588795284,-1055.25,0.00042106,120,"2025-12-01T11:33:15.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283663,1764588795326,-500.0,0.00042106,120,"2025-12-01T11:33:15.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283664,1764588795367,-3501.32,0.00042106,120,"2025-12-01T11:33:15.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283665,1764588795406,-767.73,0.00042106,120,"2025-12-01T11:33:15.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283666,1764588795444,-500.0,0.00042106,120,"2025-12-01T11:33:15.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283667,1764588795481,-1801.67,0.00042106,120,"2025-12-01T11:33:15.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283668,1764588795521,-1055.25,0.00042106,120,"2025-12-01T11:33:15.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283669,1764588795558,-500.0,0.00042106,120,"2025-12-01T11:33:15.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283670,1764588795596,-3501.32,0.00042106,120,"2025-12-01T11:33:15.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283671,1764588795636,-1055.25,0.00042106,120,"2025-12-01T11:33:15.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283672,1764588795677,-500.0,0.00042106,120,"2025-12-01T11:33:15.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283673,1764588795717,-1801.67,0.00042106,120,"2025-12-01T11:33:15.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283674,1764588795755,-500.0,0.00042106,120,"2025-12-01T11:33:15.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283675,1764588796028,-3501.32,0.00042106,120,"2025-12-01T11:33:16.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283676,1764588796073,-767.73,0.00042106,120,"2025-12-01T11:33:16.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283677,1764588796115,-500.0,0.00042106,120,"2025-12-01T11:33:16.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283678,1764588796156,-1801.67,0.00042106,120,"2025-12-01T11:33:16.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283679,1764588796200,-1055.25,0.00042106,120,"2025-12-01T11:33:16.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283680,1764588796242,-3501.32,0.00042106,120,"2025-12-01T11:33:16.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283681,1764588796285,-767.73,0.00042106,120,"2025-12-01T11:33:16.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283682,1764588796326,-500.0,0.00042106,120,"2025-12-01T11:33:16.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283683,1764588796367,-1801.67,0.00042106,120,"2025-12-01T11:33:16.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283684,1764588796413,-1055.25,0.00042106,120,"2025-12-01T11:33:16.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283685,1764588796459,-3501.32,0.00042106,120,"2025-12-01T11:33:16.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283686,1764588796496,-767.73,0.00042106,120,"2025-12-01T11:33:16.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283687,1764588796534,-500.0,0.00042106,120,"2025-12-01T11:33:16.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283688,1764588796572,-500.0,0.00042106,120,"2025-12-01T11:33:16.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283689,1764588796612,-1801.67,0.00042106,120,"2025-12-01T11:33:16.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283690,1764588796653,-1055.25,0.00042106,120,"2025-12-01T11:33:16.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283691,1764588796692,-767.73,0.00042106,120,"2025-12-01T11:33:16.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283692,1764588796733,-3501.32,0.00042106,120,"2025-12-01T11:33:16.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283693,1764588796773,-500.0,0.00042106,120,"2025-12-01T11:33:16.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283694,1764588796815,-500.0,0.00042106,120,"2025-12-01T11:33:16.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283695,1764588796856,-1801.67,0.00042106,120,"2025-12-01T11:33:16.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283696,1764588796898,-1055.25,0.00042106,120,"2025-12-01T11:33:16.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283697,1764588796939,-767.73,0.00042106,120,"2025-12-01T11:33:16.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283698,1764588796982,-3501.32,0.00042106,120,"2025-12-01T11:33:16.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283699,1764588797023,-500.0,0.00042106,120,"2025-12-01T11:33:17.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283700,1764588797061,-500.0,0.00042106,120,"2025-12-01T11:33:17.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283701,1764588797108,-1801.67,0.00042106,120,"2025-12-01T11:33:17.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283702,1764588797150,-500.0,0.00042106,120,"2025-12-01T11:33:17.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283703,1764588797190,-767.73,0.00042106,120,"2025-12-01T11:33:17.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283704,1764588797231,-1055.25,0.00042106,120,"2025-12-01T11:33:17.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283705,1764588797272,-3501.32,0.00042106,120,"2025-12-01T11:33:17.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283706,1764588797312,-500.0,0.00042106,120,"2025-12-01T11:33:17.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283707,1764588797352,-1801.79,0.00042106,120,"2025-12-01T11:33:17.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283708,1764588797394,-500.0,0.00042106,120,"2025-12-01T11:33:17.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283709,1764588797435,-500.0,0.00042106,120,"2025-12-01T11:33:17.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283710,1764588797477,-1055.25,0.00042106,120,"2025-12-01T11:33:17.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283711,1764588797519,-767.73,0.00042106,120,"2025-12-01T11:33:17.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283712,1764588797557,-3501.32,0.00042106,120,"2025-12-01T11:33:17.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283713,1764588797595,-500.0,0.00042106,120,"2025-12-01T11:33:17.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283714,1764588797636,-500.0,0.00042106,120,"2025-12-01T11:33:17.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283715,1764588797679,-1055.25,0.00042106,120,"2025-12-01T11:33:17.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283716,1764588797722,-500.0,0.00042106,120,"2025-12-01T11:33:17.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283717,1764588797762,-767.76,0.00042106,120,"2025-12-01T11:33:17.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283718,1764588797802,-1369.36,0.00042106,120,"2025-12-01T11:33:17.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283719,1764588797846,-3501.32,0.00042106,120,"2025-12-01T11:33:17.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283720,1764588797889,-500.0,0.00042106,120,"2025-12-01T11:33:17.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283721,1764588797931,-500.0,0.00042106,120,"2025-12-01T11:33:17.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283722,1764588797972,-1055.25,0.00042106,120,"2025-12-01T11:33:17.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283723,1764588798013,-500.0,0.00042106,120,"2025-12-01T11:33:18.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283724,1764588798053,-1369.36,0.00042106,120,"2025-12-01T11:33:18.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283725,1764588798098,-3501.32,0.00042106,120,"2025-12-01T11:33:18.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283726,1764588798141,-500.0,0.00042106,120,"2025-12-01T11:33:18.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283727,1764588798186,-500.0,0.00042106,120,"2025-12-01T11:33:18.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283728,1764588798231,-1055.25,0.00042106,120,"2025-12-01T11:33:18.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283729,1764588798281,-500.0,0.00042106,120,"2025-12-01T11:33:18.281",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283730,1764588798351,-1369.36,0.00042106,120,"2025-12-01T11:33:18.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283731,1764588798395,-500.0,0.00042106,120,"2025-12-01T11:33:18.395",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283732,1764588798437,-500.0,0.00042106,120,"2025-12-01T11:33:18.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283733,1764588798478,-3501.40406492,0.00042106,120,"2025-12-01T11:33:18.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283734,1764588798519,-1055.25,0.00042106,120,"2025-12-01T11:33:18.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283735,1764588798565,-500.0,0.00042106,120,"2025-12-01T11:33:18.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283736,1764588798613,-1369.36,0.00042106,120,"2025-12-01T11:33:18.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283737,1764588798656,-500.0,0.00042106,120,"2025-12-01T11:33:18.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283738,1764588798699,-629.12898919,0.00042106,120,"2025-12-01T11:33:18.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283739,1764588798744,-500.0,0.00042106,120,"2025-12-01T11:33:18.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283740,1764588798787,-500.0,0.00042106,120,"2025-12-01T11:33:18.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283741,1764588798829,-1055.25,0.00042106,120,"2025-12-01T11:33:18.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283742,1764588798870,-324.36655524,0.00042106,120,"2025-12-01T11:33:18.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283743,1764588798912,-1369.36,0.00042106,120,"2025-12-01T11:33:18.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283744,1764588798955,-500.0,0.00042106,120,"2025-12-01T11:33:18.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283745,1764588799003,-500.0,0.00042106,120,"2025-12-01T11:33:19.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283746,1764588799047,-500.0,0.00042106,120,"2025-12-01T11:33:19.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283747,1764588799090,-1055.44694031,0.00042106,120,"2025-12-01T11:33:19.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283748,1764588799135,-1369.36,0.00042106,120,"2025-12-01T11:33:19.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283749,1764588799182,-500.0,0.00042106,120,"2025-12-01T11:33:19.182",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283750,1764588799228,-500.0,0.00042106,120,"2025-12-01T11:33:19.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283751,1764588799271,-500.0,0.00042106,120,"2025-12-01T11:33:19.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283752,1764588799314,-500.0,0.00042106,120,"2025-12-01T11:33:19.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283753,1764588799355,-1369.36,0.00042106,120,"2025-12-01T11:33:19.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283754,1764588799396,-366.35276236,0.00042106,120,"2025-12-01T11:33:19.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283755,1764588799436,-500.0,0.00042106,120,"2025-12-01T11:33:19.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283756,1764588799473,-500.0,0.00042106,120,"2025-12-01T11:33:19.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283757,1764588799509,-500.0,0.00042106,120,"2025-12-01T11:33:19.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283758,1764588799548,-1369.36,0.00042106,120,"2025-12-01T11:33:19.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283759,1764588799585,-500.0,0.00042106,120,"2025-12-01T11:33:19.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283760,1764588799623,-296.57240364,0.00042106,120,"2025-12-01T11:33:19.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283761,1764588799661,-500.0,0.00042106,120,"2025-12-01T11:33:19.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283762,1764588799698,-500.0,0.00042106,120,"2025-12-01T11:33:19.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283763,1764588799736,-1369.36,0.00042106,120,"2025-12-01T11:33:19.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283764,1764588799777,-500.0,0.00042106,120,"2025-12-01T11:33:19.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283765,1764588799820,-500.0,0.00042106,120,"2025-12-01T11:33:19.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283766,1764588799862,-500.0,0.00042106,120,"2025-12-01T11:33:19.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283767,1764588799903,-500.0,0.00042106,120,"2025-12-01T11:33:19.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283768,1764588799947,-1369.36,0.00042106,120,"2025-12-01T11:33:19.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283769,1764588800222,-500.0,0.00042106,120,"2025-12-01T11:33:20.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283770,1764588800266,-500.0,0.00042106,120,"2025-12-01T11:33:20.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283771,1764588800308,-1369.36,0.00042106,120,"2025-12-01T11:33:20.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283772,1764588800350,-1991.97,0.00042106,120,"2025-12-01T11:33:20.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283773,1764588800393,-500.0,0.00042106,120,"2025-12-01T11:33:20.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283774,1764588800434,-500.0,0.00042106,120,"2025-12-01T11:33:20.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283775,1764588800473,-1369.36,0.00042106,120,"2025-12-01T11:33:20.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283776,1764588800512,-500.0,0.00042106,120,"2025-12-01T11:33:20.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283777,1764588800552,-1991.97,0.00042106,120,"2025-12-01T11:33:20.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283778,1764588800594,-500.0,0.00042106,120,"2025-12-01T11:33:20.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283779,1764588800638,-1369.36,0.00042106,120,"2025-12-01T11:33:20.638",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283780,1764588800682,-500.0,0.00042106,120,"2025-12-01T11:33:20.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283781,1764588800726,-1991.97,0.00042106,120,"2025-12-01T11:33:20.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283782,1764588800770,-500.0,0.00042106,120,"2025-12-01T11:33:20.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283783,1764588800815,-1369.36,0.00042106,120,"2025-12-01T11:33:20.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283784,1764588800862,-500.0,0.00042106,120,"2025-12-01T11:33:20.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283785,1764588800908,-1991.97,0.00042106,120,"2025-12-01T11:33:20.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283786,1764588800953,-500.0,0.00042106,120,"2025-12-01T11:33:20.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283787,1764588800995,-1369.36,0.00042106,120,"2025-12-01T11:33:20.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283788,1764588801037,-1991.97,0.00042106,120,"2025-12-01T11:33:21.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283789,1764588801077,-500.0,0.00042106,120,"2025-12-01T11:33:21.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283790,1764588801117,-500.0,0.00042106,120,"2025-12-01T11:33:21.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283791,1764588801158,-500.0,0.00042106,120,"2025-12-01T11:33:21.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283792,1764588801202,-1369.36,0.00042106,120,"2025-12-01T11:33:21.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283793,1764588801247,-500.0,0.00042106,120,"2025-12-01T11:33:21.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283794,1764588801290,-1991.97,0.00042106,120,"2025-12-01T11:33:21.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283795,1764588801333,-500.0,0.00042106,120,"2025-12-01T11:33:21.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283796,1764588801373,-500.0,0.00042106,120,"2025-12-01T11:33:21.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283797,1764588801413,-514.62709639,0.00042106,120,"2025-12-01T11:33:21.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283798,1764588801452,-1017.1,0.00042106,120,"2025-12-01T11:33:21.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283799,1764588801490,-1369.36,0.00042106,120,"2025-12-01T11:33:21.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283800,1764588801528,-754.54,0.00042106,120,"2025-12-01T11:33:21.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283801,1764588801564,-910.69,0.00042106,120,"2025-12-01T11:33:21.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283802,1764588801602,-500.0,0.00042106,120,"2025-12-01T11:33:21.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283803,1764588801644,-500.0,0.00042106,120,"2025-12-01T11:33:21.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283804,1764588801684,-1991.97,0.00042106,120,"2025-12-01T11:33:21.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283805,1764588801733,-1613.24,0.00042106,120,"2025-12-01T11:33:21.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283806,1764588801775,-1017.1,0.00042106,120,"2025-12-01T11:33:21.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283807,1764588801816,-518.99086938,0.00042106,120,"2025-12-01T11:33:21.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283808,1764588801855,-1369.36,0.00042106,120,"2025-12-01T11:33:21.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283809,1764588801895,-910.69,0.00042106,120,"2025-12-01T11:33:21.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283810,1764588801937,-500.0,0.00042106,120,"2025-12-01T11:33:21.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283811,1764588801977,-754.54,0.00042106,120,"2025-12-01T11:33:21.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283812,1764588802017,-500.0,0.00042106,120,"2025-12-01T11:33:22.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283813,1764588802060,-1991.97,0.00042106,120,"2025-12-01T11:33:22.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283814,1764588802105,-1613.24,0.00042106,120,"2025-12-01T11:33:22.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283815,1764588802149,-1017.1,0.00042106,120,"2025-12-01T11:33:22.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283816,1764588802193,-1369.36,0.00042106,120,"2025-12-01T11:33:22.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283817,1764588802235,-754.54,0.00042106,120,"2025-12-01T11:33:22.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283818,1764588802277,-500.0,0.00042106,120,"2025-12-01T11:33:22.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283819,1764588802318,-910.69,0.00042106,120,"2025-12-01T11:33:22.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283820,1764588802362,-500.0,0.00042106,120,"2025-12-01T11:33:22.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283821,1764588802401,-1613.24,0.00042106,120,"2025-12-01T11:33:22.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283822,1764588802441,-1991.97,0.00042106,120,"2025-12-01T11:33:22.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283823,1764588802481,-1017.1,0.00042106,120,"2025-12-01T11:33:22.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283824,1764588802519,-525.20221619,0.00042106,120,"2025-12-01T11:33:22.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283825,1764588802569,-1369.36,0.00042106,120,"2025-12-01T11:33:22.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283826,1764588802612,-754.54,0.00042106,120,"2025-12-01T11:33:22.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283827,1764588802652,-525.10769771,0.00042106,120,"2025-12-01T11:33:22.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283828,1764588802695,-500.0,0.00042106,120,"2025-12-01T11:33:22.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283829,1764588802737,-1613.24,0.00042106,120,"2025-12-01T11:33:22.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283830,1764588802776,-1991.97,0.00042106,120,"2025-12-01T11:33:22.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283831,1764588802814,-910.69,0.00042106,120,"2025-12-01T11:33:22.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283832,1764588802857,-1017.1,0.00042106,120,"2025-12-01T11:33:22.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283833,1764588802901,-1369.36,0.00042106,120,"2025-12-01T11:33:22.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283834,1764588802945,-754.54,0.00042106,120,"2025-12-01T11:33:22.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283835,1764588802990,-500.0,0.00042106,120,"2025-12-01T11:33:22.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283836,1764588803037,-1613.24,0.00042106,120,"2025-12-01T11:33:23.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283837,1764588803086,-1991.97,0.00042106,120,"2025-12-01T11:33:23.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283838,1764588803135,-910.69,0.00042106,120,"2025-12-01T11:33:23.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283839,1764588803191,-1017.1,0.00042106,120,"2025-12-01T11:33:23.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283840,1764588803245,-1369.36,0.00042106,120,"2025-12-01T11:33:23.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283841,1764588803295,-754.54,0.00042106,120,"2025-12-01T11:33:23.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283842,1764588803344,-500.0,0.00042106,120,"2025-12-01T11:33:23.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283843,1764588803394,-1613.24,0.00042106,120,"2025-12-01T11:33:23.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283844,1764588803442,-1991.97,0.00042106,120,"2025-12-01T11:33:23.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283845,1764588803492,-910.69,0.00042106,120,"2025-12-01T11:33:23.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283846,1764588803539,-1369.36,0.00042106,120,"2025-12-01T11:33:23.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283847,1764588803587,-754.54,0.00042106,120,"2025-12-01T11:33:23.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283848,1764588803633,-1017.1,0.00042106,120,"2025-12-01T11:33:23.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283849,1764588803682,-1613.24,0.00042106,120,"2025-12-01T11:33:23.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283850,1764588803729,-500.0,0.00042106,120,"2025-12-01T11:33:23.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283851,1764588803776,-1991.97,0.00042106,120,"2025-12-01T11:33:23.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283852,1764588803823,-910.69,0.00042106,120,"2025-12-01T11:33:23.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283853,1764588803874,-1369.45206405,0.00042106,120,"2025-12-01T11:33:23.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283854,1764588803931,-754.54,0.00042106,120,"2025-12-01T11:33:23.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283855,1764588803989,-500.0,0.00042106,120,"2025-12-01T11:33:23.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283856,1764588804041,-1613.24,0.00042106,120,"2025-12-01T11:33:24.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283857,1764588804088,-500.0,0.00042106,120,"2025-12-01T11:33:24.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283858,1764588804135,-1991.97,0.00042106,120,"2025-12-01T11:33:24.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283859,1764588804185,-910.69,0.00042106,120,"2025-12-01T11:33:24.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283860,1764588804231,-500.0,0.00042106,120,"2025-12-01T11:33:24.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283861,1764588804279,-754.54,0.00042106,120,"2025-12-01T11:33:24.279",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283862,1764588804326,-1613.24,0.00042106,120,"2025-12-01T11:33:24.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283863,1764588804734,-500.0,0.00042106,120,"2025-12-01T11:33:24.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283864,1764588804775,-500.0,0.00042106,120,"2025-12-01T11:33:24.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283865,1764588804822,-910.69,0.00042106,120,"2025-12-01T11:33:24.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283866,1764588804866,-754.54,0.00042106,120,"2025-12-01T11:33:24.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283867,1764588804909,-1991.97,0.00042106,120,"2025-12-01T11:33:24.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283868,1764588804951,-1613.24,0.00042106,120,"2025-12-01T11:33:24.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283869,1764588804996,-500.0,0.00042106,120,"2025-12-01T11:33:24.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283870,1764588805040,-910.69,0.00042106,120,"2025-12-01T11:33:25.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283871,1764588805082,-500.0,0.00042106,120,"2025-12-01T11:33:25.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283872,1764588805124,-754.54,0.00042106,120,"2025-12-01T11:33:25.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283873,1764588805169,-1991.97,0.00042106,120,"2025-12-01T11:33:25.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283874,1764588805212,-500.0,0.00042106,60,"2025-12-01T11:33:25.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283875,1764588805257,-500.0,0.00042106,120,"2025-12-01T11:33:25.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283876,1764588805301,-1613.24,0.00042106,120,"2025-12-01T11:33:25.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283877,1764588805343,-910.69,0.00042106,120,"2025-12-01T11:33:25.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283878,1764588805390,-500.0,0.00042106,120,"2025-12-01T11:33:25.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283879,1764588805432,-500.0,0.00042106,120,"2025-12-01T11:33:25.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283880,1764588805474,-754.54,0.00042106,120,"2025-12-01T11:33:25.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283881,1764588805513,-1991.97,0.00042106,120,"2025-12-01T11:33:25.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283882,1764588805560,-500.0,0.00042106,120,"2025-12-01T11:33:25.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283883,1764588805603,-1613.24,0.00042106,120,"2025-12-01T11:33:25.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283884,1764588805646,-1017.1,0.00042106,120,"2025-12-01T11:33:25.646",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283885,1764588805689,-500.0,0.00042106,120,"2025-12-01T11:33:25.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283886,1764588805731,-910.69,0.00042106,120,"2025-12-01T11:33:25.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283887,1764588805773,-754.54,0.00042106,120,"2025-12-01T11:33:25.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283888,1764588805816,-500.0,0.00042106,60,"2025-12-01T11:33:25.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283889,1764588805857,-500.0,0.00042106,120,"2025-12-01T11:33:25.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283890,1764588805899,-1991.97,0.00042106,120,"2025-12-01T11:33:25.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283891,1764588805940,-1613.24,0.00042106,120,"2025-12-01T11:33:25.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283892,1764588805978,-500.0,0.00042106,120,"2025-12-01T11:33:25.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283893,1764588806018,-500.0,0.00042106,120,"2025-12-01T11:33:26.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283894,1764588806056,-1017.1,0.00042106,120,"2025-12-01T11:33:26.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283895,1764588806100,-910.69,0.00042106,120,"2025-12-01T11:33:26.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283896,1764588806141,-754.54,0.00042106,120,"2025-12-01T11:33:26.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283897,1764588806189,-500.0,0.00042106,60,"2025-12-01T11:33:26.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283898,1764588806231,-500.0,0.00042106,120,"2025-12-01T11:33:26.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283899,1764588806273,-1991.97,0.00042106,120,"2025-12-01T11:33:26.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283900,1764588806314,-1613.24,0.00042106,120,"2025-12-01T11:33:26.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283901,1764588806356,-503.31966459,0.00042106,120,"2025-12-01T11:33:26.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283902,1764588806397,-500.0,0.00042106,60,"2025-12-01T11:33:26.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283903,1764588806438,-754.54,0.00042106,120,"2025-12-01T11:33:26.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283904,1764588806479,-500.0,0.00042106,120,"2025-12-01T11:33:26.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283905,1764588806518,-1991.97,0.00042106,120,"2025-12-01T11:33:26.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283906,1764588806559,-1613.24,0.00042106,120,"2025-12-01T11:33:26.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283907,1764588806603,-1017.1,0.00042106,120,"2025-12-01T11:33:26.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283908,1764588806647,-500.0,0.00042106,120,"2025-12-01T11:33:26.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283909,1764588806687,-500.0,0.00042106,60,"2025-12-01T11:33:26.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283910,1764588806728,-910.69,0.00042106,120,"2025-12-01T11:33:26.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283911,1764588806768,-754.54,0.00042106,120,"2025-12-01T11:33:26.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283912,1764588806813,-500.0,0.00042106,120,"2025-12-01T11:33:26.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283913,1764588806855,-1613.24,0.00042106,120,"2025-12-01T11:33:26.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283914,1764588806897,-1017.1,0.00042106,120,"2025-12-01T11:33:26.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283915,1764588806937,-1991.97,0.00042106,120,"2025-12-01T11:33:26.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283916,1764588806975,-500.0,0.00042106,120,"2025-12-01T11:33:26.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283917,1764588807015,-500.0,0.00042106,60,"2025-12-01T11:33:27.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283918,1764588807053,-500.0,0.00042106,120,"2025-12-01T11:33:27.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283919,1764588807101,-5328.92,0.00042106,120,"2025-12-01T11:33:27.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283920,1764588807143,-500.0,0.00042106,120,"2025-12-01T11:33:27.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283921,1764588807187,-910.69,0.00042106,120,"2025-12-01T11:33:27.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283922,1764588807231,-1017.1,0.00042106,120,"2025-12-01T11:33:27.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283923,1764588807273,-1613.24,0.00042106,120,"2025-12-01T11:33:27.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283924,1764588807314,-500.0,0.00042106,120,"2025-12-01T11:33:27.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283925,1764588807356,-500.0,0.00042106,120,"2025-12-01T11:33:27.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283926,1764588807399,-500.0,0.00042106,60,"2025-12-01T11:33:27.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283927,1764588807446,-595.63654399,0.00042106,120,"2025-12-01T11:33:27.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283928,1764588807489,-910.69,0.00042106,120,"2025-12-01T11:33:27.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283929,1764588807535,-5328.92,0.00042106,120,"2025-12-01T11:33:27.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283930,1764588807576,-1017.1,0.00042106,120,"2025-12-01T11:33:27.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283931,1764588807619,-754.54,0.00042106,120,"2025-12-01T11:33:27.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283932,1764588807663,-1613.24,0.00042106,120,"2025-12-01T11:33:27.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283933,1764588807706,-573.55955862,0.00042106,120,"2025-12-01T11:33:27.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283934,1764588807749,-602.45030601,0.00042106,120,"2025-12-01T11:33:27.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283935,1764588807794,-500.0,0.00042106,60,"2025-12-01T11:33:27.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283936,1764588807839,-1991.97,0.00042106,120,"2025-12-01T11:33:27.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283937,1764588807884,-910.69,0.00042106,120,"2025-12-01T11:33:27.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283938,1764588807932,-5328.92,0.00042106,120,"2025-12-01T11:33:27.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283939,1764588807977,-754.54,0.00042106,120,"2025-12-01T11:33:27.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283940,1764588808021,-1017.1,0.00042106,120,"2025-12-01T11:33:28.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283941,1764588808067,-1613.24,0.00042106,120,"2025-12-01T11:33:28.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283942,1764588808117,-500.0,0.00042106,60,"2025-12-01T11:33:28.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283943,1764588808162,-1991.97,0.00042106,120,"2025-12-01T11:33:28.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283944,1764588808209,-5328.92,0.00042106,120,"2025-12-01T11:33:28.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283945,1764588808252,-754.54,0.00042106,120,"2025-12-01T11:33:28.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283946,1764588808295,-910.69,0.00042106,120,"2025-12-01T11:33:28.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283947,1764588808337,-500.0,0.00042106,60,"2025-12-01T11:33:28.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283948,1764588808379,-1992.16303819,0.00042106,120,"2025-12-01T11:33:28.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283949,1764588808420,-1017.1,0.00042106,120,"2025-12-01T11:33:28.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283950,1764588808461,-5328.92,0.00042106,120,"2025-12-01T11:33:28.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283951,1764588808501,-754.54,0.00042106,120,"2025-12-01T11:33:28.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283952,1764588808540,-910.69,0.00042106,120,"2025-12-01T11:33:28.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283953,1764588808580,-500.0,0.00042106,60,"2025-12-01T11:33:28.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283954,1764588808621,-1017.1,0.00042106,120,"2025-12-01T11:33:28.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283955,1764588808661,-754.54,0.00042106,120,"2025-12-01T11:33:28.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283956,1764588808702,-500.0,0.00042106,60,"2025-12-01T11:33:28.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283957,1764588809062,-1613.24,0.00042106,120,"2025-12-01T11:33:29.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283958,1764588809111,-910.69,0.00042106,120,"2025-12-01T11:33:29.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283959,1764588809153,-1017.1,0.00042106,120,"2025-12-01T11:33:29.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283960,1764588809196,-500.0,0.00042106,60,"2025-12-01T11:33:29.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283961,1764588809237,-1613.24,0.00042106,120,"2025-12-01T11:33:29.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283962,1764588809278,-910.69,0.00042106,120,"2025-12-01T11:33:29.278",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283963,1764588809317,-754.54,0.00042106,120,"2025-12-01T11:33:29.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283964,1764588809358,-1017.1,0.00042106,120,"2025-12-01T11:33:29.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283965,1764588809398,-500.0,0.00042106,60,"2025-12-01T11:33:29.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283966,1764588809437,-1613.24,0.00042106,120,"2025-12-01T11:33:29.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283967,1764588809477,-910.69,0.00042106,120,"2025-12-01T11:33:29.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283968,1764588809516,-754.54,0.00042106,120,"2025-12-01T11:33:29.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283969,1764588809555,-500.0,0.00042106,60,"2025-12-01T11:33:29.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283970,1764588809593,-500.0,0.00042106,120,"2025-12-01T11:33:29.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283971,1764588809635,-910.69,0.00042106,120,"2025-12-01T11:33:29.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283972,1764588809680,-1017.1,0.00042106,120,"2025-12-01T11:33:29.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283973,1764588809728,-754.58378505,0.00042106,120,"2025-12-01T11:33:29.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283974,1764588809768,-500.0,0.00042106,60,"2025-12-01T11:33:29.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283975,1764588809808,-500.0,0.00042106,120,"2025-12-01T11:33:29.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283976,1764588809846,-910.83469735,0.00042106,120,"2025-12-01T11:33:29.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283977,1764588809885,-1017.1,0.00042106,120,"2025-12-01T11:33:29.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283978,1764588809923,-788.88,0.00042106,120,"2025-12-01T11:33:29.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283979,1764588809968,-1613.24,0.00042106,120,"2025-12-01T11:33:29.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283980,1764588810009,-500.0,0.00042106,60,"2025-12-01T11:33:30.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283981,1764588810051,-500.0,0.00042106,120,"2025-12-01T11:33:30.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283982,1764588810092,-500.0,0.00042106,120,"2025-12-01T11:33:30.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283983,1764588810136,-788.88,0.00042106,120,"2025-12-01T11:33:30.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283984,1764588810183,-500.0,0.00042106,60,"2025-12-01T11:33:30.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283985,1764588810225,-1613.24197114,0.00042106,120,"2025-12-01T11:33:30.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283986,1764588810267,-391.75929827,0.00042106,120,"2025-12-01T11:33:30.267",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283987,1764588810309,-998.18,0.00042106,120,"2025-12-01T11:33:30.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283988,1764588810351,-500.0,0.00042106,120,"2025-12-01T11:33:30.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283989,1764588810393,-500.0,0.00042106,120,"2025-12-01T11:33:30.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283990,1764588810434,-788.88,0.00042106,120,"2025-12-01T11:33:30.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283991,1764588810475,-571.77606305,0.00042106,60,"2025-12-01T11:33:30.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283992,1764588810515,-500.0,0.00042106,120,"2025-12-01T11:33:30.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283993,1764588810556,-998.18,0.00042106,120,"2025-12-01T11:33:30.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283994,1764588810597,-500.0,0.00042106,120,"2025-12-01T11:33:30.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283995,1764588810641,-500.0,0.00042106,120,"2025-12-01T11:33:30.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283996,1764588810687,-1017.1,0.00042106,120,"2025-12-01T11:33:30.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283997,1764588810731,-788.88,0.00042106,120,"2025-12-01T11:33:30.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283998,1764588810775,-500.0,0.00042106,120,"2025-12-01T11:33:30.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395283999,1764588810815,-1709.07,0.00042106,120,"2025-12-01T11:33:30.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284000,1764588810854,-500.0,0.00042106,120,"2025-12-01T11:33:30.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284001,1764588810893,-500.0,0.00042106,120,"2025-12-01T11:33:30.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284002,1764588810932,-1017.1,0.00042106,120,"2025-12-01T11:33:30.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284003,1764588810968,-998.18,0.00042106,120,"2025-12-01T11:33:30.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284004,1764588811006,-788.88,0.00042106,120,"2025-12-01T11:33:31.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284005,1764588811045,-500.0,0.00042106,120,"2025-12-01T11:33:31.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284006,1764588811091,-1709.07,0.00042106,120,"2025-12-01T11:33:31.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284007,1764588811134,-513.42749422,0.00042106,120,"2025-12-01T11:33:31.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284008,1764588811175,-1017.1,0.00042106,120,"2025-12-01T11:33:31.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284009,1764588811219,-998.18,0.00042106,120,"2025-12-01T11:33:31.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284010,1764588811261,-788.88,0.00042106,120,"2025-12-01T11:33:31.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284011,1764588811303,-500.0,0.00042106,120,"2025-12-01T11:33:31.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284012,1764588811346,-500.0,0.00042106,120,"2025-12-01T11:33:31.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284013,1764588811388,-1017.12686799,0.00042106,120,"2025-12-01T11:33:31.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284014,1764588811432,-1709.07,0.00042106,120,"2025-12-01T11:33:31.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284015,1764588811474,-788.88,0.00042106,120,"2025-12-01T11:33:31.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284016,1764588811516,-998.18,0.00042106,120,"2025-12-01T11:33:31.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284017,1764588811558,-500.0,0.00042106,120,"2025-12-01T11:33:31.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284018,1764588811598,-788.88,0.00042106,120,"2025-12-01T11:33:31.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284019,1764588811638,-1709.07,0.00042106,120,"2025-12-01T11:33:31.638",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284020,1764588811678,-998.18,0.00042106,120,"2025-12-01T11:33:31.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284021,1764588811719,-500.0,0.00042106,120,"2025-12-01T11:33:31.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284022,1764588811757,-788.88,0.00042106,120,"2025-12-01T11:33:31.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284023,1764588811796,-998.18,0.00042106,120,"2025-12-01T11:33:31.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284024,1764588811834,-500.0,0.00042106,120,"2025-12-01T11:33:31.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284025,1764588811870,-1709.07,0.00042106,120,"2025-12-01T11:33:31.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284026,1764588811907,-500.0,0.00042106,120,"2025-12-01T11:33:31.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284027,1764588811948,-788.88,0.00042106,120,"2025-12-01T11:33:31.948",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284028,1764588811985,-998.18,0.00042106,120,"2025-12-01T11:33:31.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284029,1764588812025,-500.0,0.00042106,120,"2025-12-01T11:33:32.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284030,1764588812063,-1709.07,0.00042106,120,"2025-12-01T11:33:32.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284031,1764588812109,-500.0,0.00042106,120,"2025-12-01T11:33:32.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284032,1764588812148,-788.88,0.00042106,120,"2025-12-01T11:33:32.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284033,1764588812185,-998.18,0.00042106,120,"2025-12-01T11:33:32.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284034,1764588812224,-1709.07,0.00042106,120,"2025-12-01T11:33:32.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284035,1764588812265,-500.0,0.00042106,120,"2025-12-01T11:33:32.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284036,1764588812307,-500.0,0.00042106,120,"2025-12-01T11:33:32.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284037,1764588812347,-998.18,0.00042106,120,"2025-12-01T11:33:32.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284038,1764588812386,-788.88,0.00042106,120,"2025-12-01T11:33:32.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284039,1764588812425,-500.0,0.00042106,120,"2025-12-01T11:33:32.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284040,1764588812462,-500.0,0.00042106,120,"2025-12-01T11:33:32.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284041,1764588812499,-788.88,0.00042106,120,"2025-12-01T11:33:32.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284042,1764588812538,-500.0,0.00042106,120,"2025-12-01T11:33:32.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284043,1764588812576,-998.18,0.00042106,120,"2025-12-01T11:33:32.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284044,1764588812616,-1709.07,0.00042106,120,"2025-12-01T11:33:32.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284045,1764588812656,-500.0,0.00042106,120,"2025-12-01T11:33:32.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284046,1764588812697,-500.0,0.00042106,120,"2025-12-01T11:33:32.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284047,1764588812737,-788.88,0.00042106,120,"2025-12-01T11:33:32.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284048,1764588812777,-998.18,0.00042106,120,"2025-12-01T11:33:32.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284049,1764588812819,-500.0,0.00042106,120,"2025-12-01T11:33:32.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284050,1764588812860,-1709.07,0.00042106,120,"2025-12-01T11:33:32.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284051,1764588813141,-500.0,0.00042106,120,"2025-12-01T11:33:33.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284052,1764588813186,-500.0,0.00042106,120,"2025-12-01T11:33:33.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284053,1764588813229,-788.88,0.00042106,120,"2025-12-01T11:33:33.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284054,1764588813268,-500.0,0.00042106,120,"2025-12-01T11:33:33.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284055,1764588813309,-998.18,0.00042106,120,"2025-12-01T11:33:33.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284056,1764588813352,-1709.07,0.00042106,120,"2025-12-01T11:33:33.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284057,1764588813393,-500.0,0.00042106,120,"2025-12-01T11:33:33.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284058,1764588813433,-500.0,0.00042106,120,"2025-12-01T11:33:33.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284059,1764588813474,-788.88,0.00042106,120,"2025-12-01T11:33:33.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284060,1764588813514,-500.0,0.00042106,120,"2025-12-01T11:33:33.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284061,1764588813553,-1709.07,0.00042106,120,"2025-12-01T11:33:33.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284062,1764588813592,-998.18,0.00042106,120,"2025-12-01T11:33:33.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284063,1764588813632,-500.0,0.00042106,120,"2025-12-01T11:33:33.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284064,1764588813673,-500.0,0.00042106,120,"2025-12-01T11:33:33.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284065,1764588813715,-788.88,0.00042106,120,"2025-12-01T11:33:33.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284066,1764588813758,-1517.51,0.00042106,120,"2025-12-01T11:33:33.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284067,1764588813799,-500.0,0.00042106,120,"2025-12-01T11:33:33.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284068,1764588813839,-500.0,0.00042106,120,"2025-12-01T11:33:33.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284069,1764588813880,-998.18,0.00042106,120,"2025-12-01T11:33:33.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284070,1764588813922,-1709.07,0.00042106,120,"2025-12-01T11:33:33.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284071,1764588813964,-500.0,0.00042106,120,"2025-12-01T11:33:33.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284072,1764588814006,-500.0,0.00042106,120,"2025-12-01T11:33:34.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284073,1764588814047,-788.88,0.00042106,120,"2025-12-01T11:33:34.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284074,1764588814089,-500.0,0.00042106,120,"2025-12-01T11:33:34.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284075,1764588814128,-1517.51,0.00042106,120,"2025-12-01T11:33:34.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284076,1764588814168,-500.0,0.00042106,120,"2025-12-01T11:33:34.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284077,1764588814208,-1709.07,0.00042106,120,"2025-12-01T11:33:34.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284078,1764588814248,-998.18,0.00042106,120,"2025-12-01T11:33:34.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284079,1764588814285,-500.0,0.00042106,120,"2025-12-01T11:33:34.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284080,1764588814323,-500.0,0.00042106,120,"2025-12-01T11:33:34.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284081,1764588814362,-788.88,0.00042106,120,"2025-12-01T11:33:34.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284082,1764588814403,-1517.51,0.00042106,120,"2025-12-01T11:33:34.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284083,1764588814442,-500.0,0.00042106,120,"2025-12-01T11:33:34.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284084,1764588814480,-500.0,0.00042106,120,"2025-12-01T11:33:34.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284085,1764588814519,-1709.07,0.00042106,120,"2025-12-01T11:33:34.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284086,1764588814556,-998.18,0.00042106,120,"2025-12-01T11:33:34.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284087,1764588814594,-500.0,0.00042106,120,"2025-12-01T11:33:34.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284088,1764588814634,-500.0,0.00042106,120,"2025-12-01T11:33:34.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284089,1764588814676,-788.88,0.00042106,120,"2025-12-01T11:33:34.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284090,1764588814717,-1517.51,0.00042106,120,"2025-12-01T11:33:34.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284091,1764588814759,-500.0,0.00042106,120,"2025-12-01T11:33:34.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284092,1764588814797,-500.0,0.00042106,120,"2025-12-01T11:33:34.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284093,1764588814836,-1709.07,0.00042106,120,"2025-12-01T11:33:34.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284094,1764588814874,-998.18,0.00042106,120,"2025-12-01T11:33:34.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284095,1764588814914,-500.0,0.00042106,120,"2025-12-01T11:33:34.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284096,1764588814953,-500.0,0.00042106,120,"2025-12-01T11:33:34.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284097,1764588814991,-788.88,0.00042106,120,"2025-12-01T11:33:34.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284098,1764588815028,-1517.51,0.00042106,120,"2025-12-01T11:33:35.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284099,1764588815072,-500.0,0.00042106,120,"2025-12-01T11:33:35.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284100,1764588815115,-1709.07,0.00042106,120,"2025-12-01T11:33:35.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284101,1764588815156,-500.0,0.00042106,120,"2025-12-01T11:33:35.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284102,1764588815200,-500.0,0.00042106,120,"2025-12-01T11:33:35.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284103,1764588815243,-500.0,0.00042106,120,"2025-12-01T11:33:35.243",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284104,1764588815286,-998.18,0.00042106,120,"2025-12-01T11:33:35.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284105,1764588815332,-500.0,0.00042106,120,"2025-12-01T11:33:35.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284106,1764588815374,-788.88,0.00042106,120,"2025-12-01T11:33:35.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284107,1764588815412,-500.0,0.00042106,120,"2025-12-01T11:33:35.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284108,1764588815453,-500.0,0.00042106,120,"2025-12-01T11:33:35.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284109,1764588815501,-1709.07,0.00042106,120,"2025-12-01T11:33:35.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284110,1764588815543,-500.0,0.00042106,120,"2025-12-01T11:33:35.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284111,1764588815582,-1091.55,0.00042106,120,"2025-12-01T11:33:35.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284112,1764588815621,-998.18,0.00042106,120,"2025-12-01T11:33:35.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284113,1764588815664,-500.0,0.00042106,120,"2025-12-01T11:33:35.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284114,1764588815709,-500.0,0.00042106,120,"2025-12-01T11:33:35.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284115,1764588815753,-788.88,0.00042106,120,"2025-12-01T11:33:35.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284116,1764588815794,-500.0,0.00042106,120,"2025-12-01T11:33:35.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284117,1764588815834,-500.0,0.00042106,120,"2025-12-01T11:33:35.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284118,1764588815874,-1517.51,0.00042106,120,"2025-12-01T11:33:35.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284119,1764588815916,-500.0,0.00042106,120,"2025-12-01T11:33:35.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284120,1764588815958,-1709.07,0.00042106,120,"2025-12-01T11:33:35.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284121,1764588816000,-500.0,0.00042106,120,"2025-12-01T11:33:36.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284122,1764588816042,-998.18,0.00042106,120,"2025-12-01T11:33:36.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284123,1764588816084,-500.0,0.00042106,120,"2025-12-01T11:33:36.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284124,1764588816128,-500.0,0.00042106,120,"2025-12-01T11:33:36.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284125,1764588816174,-500.0,0.00042106,120,"2025-12-01T11:33:36.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284126,1764588816217,-788.92337282,0.00042106,120,"2025-12-01T11:33:36.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284127,1764588816259,-257.89890682,0.00042106,120,"2025-12-01T11:33:36.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284128,1764588816302,-1091.55,0.00042106,120,"2025-12-01T11:33:36.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284129,1764588816346,-500.0,0.00042106,120,"2025-12-01T11:33:36.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284130,1764588816390,-500.0,0.00042106,120,"2025-12-01T11:33:36.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284131,1764588816431,-1709.07,0.00042106,120,"2025-12-01T11:33:36.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284132,1764588816472,-998.18,0.00042106,120,"2025-12-01T11:33:36.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284133,1764588816509,-500.0,0.00042106,120,"2025-12-01T11:33:36.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284134,1764588816547,-500.0,0.00042106,120,"2025-12-01T11:33:36.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284135,1764588816585,-222.65570848,0.00042106,120,"2025-12-01T11:33:36.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284136,1764588816623,-1091.55,0.00042106,120,"2025-12-01T11:33:36.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284137,1764588816665,-500.0,0.00042106,120,"2025-12-01T11:33:36.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284138,1764588816709,-1709.07,0.00042106,120,"2025-12-01T11:33:36.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284139,1764588816748,-500.0,0.00042106,120,"2025-12-01T11:33:36.748",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284140,1764588816791,-1517.51,0.00042106,120,"2025-12-01T11:33:36.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284141,1764588816829,-998.18,0.00042106,120,"2025-12-01T11:33:36.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284142,1764588816870,-500.0,0.00042106,120,"2025-12-01T11:33:36.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284143,1764588816909,-500.0,0.00042106,120,"2025-12-01T11:33:36.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284144,1764588816953,-1091.55,0.00042106,120,"2025-12-01T11:33:36.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284145,1764588817231,-1709.07,0.00042106,120,"2025-12-01T11:33:37.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284146,1764588817276,-500.0,0.00042106,120,"2025-12-01T11:33:37.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284147,1764588817319,-500.0,0.00042106,120,"2025-12-01T11:33:37.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284148,1764588817364,-998.3193764,0.00042106,120,"2025-12-01T11:33:37.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284149,1764588817409,-500.0,0.00042106,120,"2025-12-01T11:33:37.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284150,1764588817450,-1517.51,0.00042106,120,"2025-12-01T11:33:37.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284151,1764588817491,-500.0,0.00042106,120,"2025-12-01T11:33:37.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284152,1764588817532,-1091.55,0.00042106,120,"2025-12-01T11:33:37.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284153,1764588817573,-500.0,0.00042106,120,"2025-12-01T11:33:37.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284154,1764588817616,-500.0,0.00042106,120,"2025-12-01T11:33:37.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284155,1764588817660,-500.0,0.00042106,120,"2025-12-01T11:33:37.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284156,1764588817706,-1709.07,0.00042106,120,"2025-12-01T11:33:37.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284157,1764588817749,-1517.51,0.00042106,120,"2025-12-01T11:33:37.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284158,1764588817791,-500.0,0.00042106,120,"2025-12-01T11:33:37.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284159,1764588817833,-500.0,0.00042106,120,"2025-12-01T11:33:37.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284160,1764588817876,-1091.55,0.00042106,120,"2025-12-01T11:33:37.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284161,1764588817919,-500.0,0.00042106,120,"2025-12-01T11:33:37.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284162,1764588817962,-500.0,0.00042106,120,"2025-12-01T11:33:37.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284163,1764588818005,-1709.07,0.00042106,120,"2025-12-01T11:33:38.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284164,1764588818048,-500.0,0.00042106,120,"2025-12-01T11:33:38.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284165,1764588818091,-1517.51,0.00042106,120,"2025-12-01T11:33:38.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284166,1764588818136,-260.87370356,0.00042106,120,"2025-12-01T11:33:38.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284167,1764588818180,-500.0,0.00042106,120,"2025-12-01T11:33:38.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284168,1764588818222,-1091.55,0.00042106,120,"2025-12-01T11:33:38.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284169,1764588818266,-500.0,0.00042106,120,"2025-12-01T11:33:38.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284170,1764588818310,-500.0,0.00042106,120,"2025-12-01T11:33:38.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284171,1764588818353,-1709.17800066,0.00042106,120,"2025-12-01T11:33:38.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284172,1764588818397,-500.0,0.00042106,120,"2025-12-01T11:33:38.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284173,1764588818440,-1517.51,0.00042106,120,"2025-12-01T11:33:38.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284174,1764588818480,-500.0,0.00042106,120,"2025-12-01T11:33:38.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284175,1764588818525,-5328.92,0.00042106,120,"2025-12-01T11:33:38.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284176,1764588818565,-1091.55,0.00042106,120,"2025-12-01T11:33:38.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284177,1764588818606,-500.0,0.00042106,120,"2025-12-01T11:33:38.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284178,1764588818647,-500.0,0.00042106,120,"2025-12-01T11:33:38.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284179,1764588818691,-500.0,0.00042106,120,"2025-12-01T11:33:38.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284180,1764588818733,-1517.51,0.00042106,120,"2025-12-01T11:33:38.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284181,1764588818774,-500.0,0.00042106,120,"2025-12-01T11:33:38.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284182,1764588818815,-500.0,0.00042106,120,"2025-12-01T11:33:38.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284183,1764588818858,-5328.92,0.00042106,120,"2025-12-01T11:33:38.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284184,1764588818915,-1091.55,0.00042106,120,"2025-12-01T11:33:38.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284185,1764588818963,-500.0,0.00042106,120,"2025-12-01T11:33:38.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284186,1764588819009,-500.0,0.00042106,120,"2025-12-01T11:33:39.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284187,1764588819058,-1517.51,0.00042106,120,"2025-12-01T11:33:39.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284188,1764588819117,-500.0,0.00042106,120,"2025-12-01T11:33:39.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284189,1764588819171,-500.0,0.00042106,120,"2025-12-01T11:33:39.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284190,1764588819225,-500.0,0.00042106,120,"2025-12-01T11:33:39.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284191,1764588819282,-5328.92,0.00042106,120,"2025-12-01T11:33:39.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284192,1764588819335,-1091.55,0.00042106,120,"2025-12-01T11:33:39.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284193,1764588819385,-500.0,0.00042106,120,"2025-12-01T11:33:39.385",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284194,1764588819435,-500.0,0.00042106,120,"2025-12-01T11:33:39.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284195,1764588819484,-500.0,0.00042106,120,"2025-12-01T11:33:39.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284196,1764588819532,-500.0,0.00042106,120,"2025-12-01T11:33:39.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284197,1764588819581,-1517.51,0.00042106,120,"2025-12-01T11:33:39.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284198,1764588819631,-500.0,0.00042106,120,"2025-12-01T11:33:39.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284199,1764588819679,-500.0,0.00042106,120,"2025-12-01T11:33:39.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284200,1764588819729,-500.0,0.00042106,120,"2025-12-01T11:33:39.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284201,1764588819779,-5328.92,0.00042106,120,"2025-12-01T11:33:39.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284202,1764588819832,-1091.55,0.00042106,120,"2025-12-01T11:33:39.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284203,1764588819883,-500.0,0.00042106,120,"2025-12-01T11:33:39.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284204,1764588819935,-500.0,0.00042106,120,"2025-12-01T11:33:39.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284205,1764588819988,-500.0,0.00042106,120,"2025-12-01T11:33:39.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284206,1764588820038,-500.0,0.00042106,120,"2025-12-01T11:33:40.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284207,1764588820090,-500.0,0.00042106,120,"2025-12-01T11:33:40.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284208,1764588820141,-1517.51,0.00042106,120,"2025-12-01T11:33:40.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284209,1764588820191,-500.0,0.00042106,120,"2025-12-01T11:33:40.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284210,1764588820240,-500.0,0.00042106,120,"2025-12-01T11:33:40.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284211,1764588820290,-1091.55,0.00042106,120,"2025-12-01T11:33:40.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284212,1764588820339,-500.0,0.00042106,120,"2025-12-01T11:33:40.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284213,1764588820386,-500.0,0.00042106,120,"2025-12-01T11:33:40.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284214,1764588820433,-500.0,0.00042106,120,"2025-12-01T11:33:40.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284215,1764588820476,-500.0,0.00042106,120,"2025-12-01T11:33:40.476",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284216,1764588820516,-500.0,0.00042106,120,"2025-12-01T11:33:40.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284217,1764588820557,-1517.51,0.00042106,120,"2025-12-01T11:33:40.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284218,1764588820598,-500.0,0.00042106,120,"2025-12-01T11:33:40.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284219,1764588820639,-266.40176468,0.00042106,120,"2025-12-01T11:33:40.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284220,1764588820681,-500.0,0.00042106,120,"2025-12-01T11:33:40.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284221,1764588820722,-1091.55,0.00042106,120,"2025-12-01T11:33:40.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284222,1764588820763,-500.0,0.00042106,120,"2025-12-01T11:33:40.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284223,1764588820806,-500.0,0.00042106,120,"2025-12-01T11:33:40.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284224,1764588820855,-500.0,0.00042106,120,"2025-12-01T11:33:40.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284225,1764588820901,-500.0,0.00042106,120,"2025-12-01T11:33:40.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284226,1764588820943,-623.45142698,0.00042106,120,"2025-12-01T11:33:40.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284227,1764588820982,-500.0,0.00042106,120,"2025-12-01T11:33:40.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284228,1764588821022,-1517.51,0.00042106,120,"2025-12-01T11:33:41.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284229,1764588821062,-500.0,0.00042106,120,"2025-12-01T11:33:41.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284230,1764588821105,-500.0,0.00042106,120,"2025-12-01T11:33:41.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284231,1764588821146,-1091.55,0.00042106,120,"2025-12-01T11:33:41.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284232,1764588821188,-500.0,0.00042106,120,"2025-12-01T11:33:41.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284233,1764588821228,-500.0,0.00042106,120,"2025-12-01T11:33:41.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284234,1764588821268,-500.0,0.00042106,120,"2025-12-01T11:33:41.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284235,1764588821310,-500.0,0.00042106,120,"2025-12-01T11:33:41.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284236,1764588821351,-500.0,0.00042106,120,"2025-12-01T11:33:41.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284237,1764588821392,-1517.51,0.00042106,120,"2025-12-01T11:33:41.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284238,1764588821431,-500.0,0.00042106,120,"2025-12-01T11:33:41.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284239,1764588821720,-1091.55,0.00042106,120,"2025-12-01T11:33:41.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284240,1764588821763,-500.0,0.00042106,120,"2025-12-01T11:33:41.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284241,1764588821802,-500.0,0.00042106,120,"2025-12-01T11:33:41.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284242,1764588821840,-500.0,0.00042106,120,"2025-12-01T11:33:41.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284243,1764588821880,-500.0,0.00042106,120,"2025-12-01T11:33:41.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284244,1764588821916,-500.0,0.00042106,120,"2025-12-01T11:33:41.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284245,1764588821956,-500.0,0.00042106,120,"2025-12-01T11:33:41.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284246,1764588821998,-1517.51,0.00042106,120,"2025-12-01T11:33:41.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284247,1764588822038,-500.0,0.00042106,120,"2025-12-01T11:33:42.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284248,1764588822079,-1091.55,0.00042106,120,"2025-12-01T11:33:42.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284249,1764588822121,-500.0,0.00042106,120,"2025-12-01T11:33:42.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284250,1764588822162,-545.05783349,0.00042106,120,"2025-12-01T11:33:42.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284251,1764588822206,-500.0,0.00042106,120,"2025-12-01T11:33:42.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284252,1764588822247,-500.0,0.00042106,120,"2025-12-01T11:33:42.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284253,1764588822288,-500.0,0.00042106,120,"2025-12-01T11:33:42.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284254,1764588822332,-500.0,0.00042106,120,"2025-12-01T11:33:42.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284255,1764588822375,-1517.51,0.00042106,120,"2025-12-01T11:33:42.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284256,1764588822421,-500.0,0.00042106,120,"2025-12-01T11:33:42.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284257,1764588822465,-1091.55,0.00042106,120,"2025-12-01T11:33:42.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284258,1764588822509,-500.0,0.00042106,120,"2025-12-01T11:33:42.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284259,1764588822551,-500.0,0.00042106,120,"2025-12-01T11:33:42.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284260,1764588822592,-500.0,0.00042106,120,"2025-12-01T11:33:42.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284261,1764588822633,-500.0,0.00042106,120,"2025-12-01T11:33:42.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284262,1764588822676,-500.0,0.00042106,120,"2025-12-01T11:33:42.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284263,1764588822717,-500.0,0.00042106,120,"2025-12-01T11:33:42.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284264,1764588822758,-1517.51,0.00042106,120,"2025-12-01T11:33:42.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284265,1764588822808,-500.0,0.00042106,120,"2025-12-01T11:33:42.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284266,1764588822849,-1091.55,0.00042106,120,"2025-12-01T11:33:42.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284267,1764588822890,-500.0,0.00042106,120,"2025-12-01T11:33:42.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284268,1764588822929,-500.0,0.00042106,120,"2025-12-01T11:33:42.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284269,1764588822970,-500.0,0.00042106,120,"2025-12-01T11:33:42.970",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284270,1764588823010,-500.0,0.00042106,120,"2025-12-01T11:33:43.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284271,1764588823051,-500.0,0.00042106,120,"2025-12-01T11:33:43.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284272,1764588823091,-500.0,0.00042106,120,"2025-12-01T11:33:43.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284273,1764588823132,-1091.55,0.00042106,120,"2025-12-01T11:33:43.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284274,1764588823174,-500.0,0.00042106,120,"2025-12-01T11:33:43.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284275,1764588823216,-209.78517819,0.00042106,120,"2025-12-01T11:33:43.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284276,1764588823256,-500.0,0.00042106,120,"2025-12-01T11:33:43.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284277,1764588823296,-500.0,0.00042106,120,"2025-12-01T11:33:43.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284278,1764588823337,-500.0,0.00042106,120,"2025-12-01T11:33:43.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284279,1764588823380,-500.0,0.00042106,120,"2025-12-01T11:33:43.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284280,1764588823421,-500.0,0.00042106,120,"2025-12-01T11:33:43.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284281,1764588823460,-452.06112548,0.00042106,120,"2025-12-01T11:33:43.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284282,1764588823499,-1517.51,0.00042106,120,"2025-12-01T11:33:43.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284283,1764588823538,-500.0,0.00042106,120,"2025-12-01T11:33:43.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284284,1764588823576,-1091.55,0.00042106,120,"2025-12-01T11:33:43.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284285,1764588823613,-500.0,0.00042106,120,"2025-12-01T11:33:43.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284286,1764588823654,-500.0,0.00042106,120,"2025-12-01T11:33:43.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284287,1764588823695,-500.0,0.00042106,120,"2025-12-01T11:33:43.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284288,1764588823741,-584.31466056,0.00042106,120,"2025-12-01T11:33:43.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284289,1764588823782,-500.0,0.00042106,120,"2025-12-01T11:33:43.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284290,1764588823823,-1517.51,0.00042106,120,"2025-12-01T11:33:43.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284291,1764588823865,-500.0,0.00042106,120,"2025-12-01T11:33:43.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284292,1764588823905,-1091.55,0.00042106,120,"2025-12-01T11:33:43.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284293,1764588823946,-447.43922263,0.00042106,120,"2025-12-01T11:33:43.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284294,1764588823987,-500.0,0.00042106,120,"2025-12-01T11:33:43.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284295,1764588824031,-209.78517819,0.00042106,120,"2025-12-01T11:33:44.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284296,1764588824076,-274.6,0.00042106,120,"2025-12-01T11:33:44.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284297,1764588824120,-1517.70583953,0.00042106,120,"2025-12-01T11:33:44.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284298,1764588824164,-500.0,0.00042106,120,"2025-12-01T11:33:44.164",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284299,1764588824208,-1091.55,0.00042106,120,"2025-12-01T11:33:44.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284300,1764588824249,-500.0,0.00042106,120,"2025-12-01T11:33:44.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284301,1764588824291,-500.0,0.00042106,120,"2025-12-01T11:33:44.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284302,1764588824334,-500.0,0.00042106,120,"2025-12-01T11:33:44.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284303,1764588824381,-1091.55,0.00042106,120,"2025-12-01T11:33:44.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284304,1764588824421,-500.0,0.00042106,120,"2025-12-01T11:33:44.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284305,1764588824460,-500.0,0.00042106,120,"2025-12-01T11:33:44.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284306,1764588824500,-500.0,0.00042106,120,"2025-12-01T11:33:44.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284307,1764588824544,-1091.57309439,0.00042106,120,"2025-12-01T11:33:44.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284308,1764588824590,-500.0,0.00042106,120,"2025-12-01T11:33:44.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284309,1764588824640,-635.80839402,0.00042106,120,"2025-12-01T11:33:44.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284310,1764588824688,-500.0,0.00042106,120,"2025-12-01T11:33:44.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284311,1764588824736,-500.0,0.00042106,120,"2025-12-01T11:33:44.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284312,1764588824780,-500.0,0.00042106,120,"2025-12-01T11:33:44.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284313,1764588824825,-552.36021555,0.00042106,120,"2025-12-01T11:33:44.825",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284314,1764588824870,-500.0,0.00042106,120,"2025-12-01T11:33:44.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284315,1764588824917,-1159.09,0.00042106,120,"2025-12-01T11:33:44.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284316,1764588824963,-500.0,0.00042106,120,"2025-12-01T11:33:44.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284317,1764588825010,-500.0,0.00042106,120,"2025-12-01T11:33:45.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284318,1764588825055,-500.0,0.00042106,120,"2025-12-01T11:33:45.055",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284319,1764588825111,-1159.09,0.00042106,120,"2025-12-01T11:33:45.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284320,1764588825157,-500.0,0.00042106,120,"2025-12-01T11:33:45.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284321,1764588825203,-500.0,0.00042106,120,"2025-12-01T11:33:45.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284322,1764588825253,-2359.92,0.00042106,120,"2025-12-01T11:33:45.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284323,1764588825296,-863.39,0.00042106,120,"2025-12-01T11:33:45.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284324,1764588825339,-500.0,0.00042106,120,"2025-12-01T11:33:45.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284325,1764588825383,-500.0,0.00042106,120,"2025-12-01T11:33:45.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284326,1764588825426,-1159.09,0.00042106,120,"2025-12-01T11:33:45.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284327,1764588825467,-545.75014907,0.00042106,120,"2025-12-01T11:33:45.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284328,1764588825511,-508.75460834,0.00042106,120,"2025-12-01T11:33:45.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284329,1764588825555,-2359.92,0.00042106,120,"2025-12-01T11:33:45.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284330,1764588825598,-863.39,0.00042106,120,"2025-12-01T11:33:45.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284331,1764588825641,-500.0,0.00042106,120,"2025-12-01T11:33:45.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284332,1764588825685,-1159.09,0.00042106,120,"2025-12-01T11:33:45.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284333,1764588826120,-2359.92,0.00042106,120,"2025-12-01T11:33:46.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284334,1764588826170,-500.0,0.00042106,120,"2025-12-01T11:33:46.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284335,1764588826217,-863.39,0.00042106,120,"2025-12-01T11:33:46.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284336,1764588826261,-335.45004679,0.00042106,120,"2025-12-01T11:33:46.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284337,1764588826303,-1159.09,0.00042106,120,"2025-12-01T11:33:46.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284338,1764588826346,-500.0,0.00042106,120,"2025-12-01T11:33:46.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284339,1764588826389,-2359.92,0.00042106,120,"2025-12-01T11:33:46.389",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284340,1764588826432,-500.0,0.00042106,120,"2025-12-01T11:33:46.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284341,1764588826477,-863.39,0.00042106,120,"2025-12-01T11:33:46.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284342,1764588826521,-1159.09,0.00042106,120,"2025-12-01T11:33:46.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284343,1764588826564,-500.0,0.00042106,120,"2025-12-01T11:33:46.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284344,1764588826609,-2359.92,0.00042106,120,"2025-12-01T11:33:46.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284345,1764588826654,-500.0,0.00042106,120,"2025-12-01T11:33:46.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284346,1764588826699,-863.39,0.00042106,120,"2025-12-01T11:33:46.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284347,1764588826750,-1159.09,0.00042106,120,"2025-12-01T11:33:46.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284348,1764588826795,-500.0,0.00042106,120,"2025-12-01T11:33:46.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284349,1764588826841,-2991.02,0.00042106,120,"2025-12-01T11:33:46.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284350,1764588826884,-2359.92,0.00042106,120,"2025-12-01T11:33:46.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284351,1764588826927,-590.08,0.00042106,120,"2025-12-01T11:33:46.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284352,1764588826970,-500.0,0.00042106,120,"2025-12-01T11:33:46.970",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284353,1764588827013,-863.39,0.00042106,120,"2025-12-01T11:33:47.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284354,1764588827062,-1159.09,0.00042106,120,"2025-12-01T11:33:47.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284355,1764588827112,-2991.02,0.00042106,120,"2025-12-01T11:33:47.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284356,1764588827158,-500.0,0.00042106,120,"2025-12-01T11:33:47.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284357,1764588827207,-590.08,0.00042106,120,"2025-12-01T11:33:47.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284358,1764588827254,-2359.92,0.00042106,120,"2025-12-01T11:33:47.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284359,1764588827301,-500.0,0.00042106,120,"2025-12-01T11:33:47.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284360,1764588827348,-863.39,0.00042106,120,"2025-12-01T11:33:47.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284361,1764588827397,-1159.09,0.00042106,120,"2025-12-01T11:33:47.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284362,1764588827448,-2991.02,0.00042106,120,"2025-12-01T11:33:47.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284363,1764588827498,-500.0,0.00042106,120,"2025-12-01T11:33:47.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284364,1764588827546,-590.08,0.00042106,120,"2025-12-01T11:33:47.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284365,1764588827595,-2359.92,0.00042106,120,"2025-12-01T11:33:47.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284366,1764588827646,-863.39,0.00042106,120,"2025-12-01T11:33:47.646",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284367,1764588827697,-500.0,0.00042106,120,"2025-12-01T11:33:47.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284368,1764588827747,-1159.09,0.00042106,120,"2025-12-01T11:33:47.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284369,1764588827797,-2991.02,0.00042106,120,"2025-12-01T11:33:47.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284370,1764588827847,-500.0,0.00042106,120,"2025-12-01T11:33:47.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284371,1764588827897,-590.08,0.00042106,120,"2025-12-01T11:33:47.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284372,1764588827943,-863.39,0.00042106,120,"2025-12-01T11:33:47.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284373,1764588827989,-443.76655901,0.00042106,120,"2025-12-01T11:33:47.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284374,1764588828036,-478.21444895,0.00042106,120,"2025-12-01T11:33:48.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284375,1764588828083,-2359.92,0.00042106,120,"2025-12-01T11:33:48.083",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284376,1764588828133,-1159.09,0.00042106,120,"2025-12-01T11:33:48.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284377,1764588828183,-2991.02,0.00042106,120,"2025-12-01T11:33:48.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284378,1764588828234,-166.68397508,0.00042106,120,"2025-12-01T11:33:48.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284379,1764588828282,-590.08,0.00042106,120,"2025-12-01T11:33:48.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284380,1764588828331,-863.39,0.00042106,120,"2025-12-01T11:33:48.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284381,1764588828379,-2359.92,0.00042106,120,"2025-12-01T11:33:48.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284382,1764588828431,-1159.09,0.00042106,120,"2025-12-01T11:33:48.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284383,1764588828480,-2991.02,0.00042106,120,"2025-12-01T11:33:48.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284384,1764588828527,-590.08,0.00042106,120,"2025-12-01T11:33:48.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284385,1764588828573,-630.44,0.00042106,120,"2025-12-01T11:33:48.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284386,1764588828621,-2359.92,0.00042106,120,"2025-12-01T11:33:48.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284387,1764588828669,-863.39,0.00042106,120,"2025-12-01T11:33:48.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284388,1764588828718,-1159.09,0.00042106,120,"2025-12-01T11:33:48.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284389,1764588828766,-590.08,0.00042106,120,"2025-12-01T11:33:48.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284390,1764588828814,-2991.02,0.00042106,120,"2025-12-01T11:33:48.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284391,1764588828861,-863.39,0.00042106,120,"2025-12-01T11:33:48.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284392,1764588828905,-2359.92,0.00042106,120,"2025-12-01T11:33:48.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284393,1764588828947,-1159.09,0.00042106,120,"2025-12-01T11:33:48.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284395,1764588828989,-590.08,0.00042106,120,"2025-12-01T11:33:48.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284396,1764588829032,-2991.02,0.00042106,120,"2025-12-01T11:33:49.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284397,1764588829077,-863.39,0.00042106,120,"2025-12-01T11:33:49.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284398,1764588829119,-2359.92,0.00042106,120,"2025-12-01T11:33:49.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284399,1764588829163,-1159.09,0.00042106,120,"2025-12-01T11:33:49.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284400,1764588829205,-590.08,0.00042106,120,"2025-12-01T11:33:49.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284401,1764588829249,-2991.02,0.00042106,120,"2025-12-01T11:33:49.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284402,1764588829291,-863.39,0.00042106,120,"2025-12-01T11:33:49.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284403,1764588829333,-2359.92,0.00042106,120,"2025-12-01T11:33:49.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284404,1764588829373,-1159.09,0.00042106,120,"2025-12-01T11:33:49.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284405,1764588829414,-590.08,0.00042106,120,"2025-12-01T11:33:49.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284406,1764588829458,-500.0,0.00042106,120,"2025-12-01T11:33:49.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284407,1764588829500,-863.39,0.00042106,120,"2025-12-01T11:33:49.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284408,1764588829542,-2991.02,0.00042106,120,"2025-12-01T11:33:49.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284409,1764588829581,-1159.09,0.00042106,120,"2025-12-01T11:33:49.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284410,1764588829622,-2359.92,0.00042106,120,"2025-12-01T11:33:49.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284411,1764588829664,-590.08,0.00042106,120,"2025-12-01T11:33:49.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284412,1764588829707,-500.0,0.00042106,120,"2025-12-01T11:33:49.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284413,1764588829749,-863.39,0.00042106,120,"2025-12-01T11:33:49.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284414,1764588829792,-500.0,0.00042106,120,"2025-12-01T11:33:49.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284415,1764588829833,-2991.02,0.00042106,120,"2025-12-01T11:33:49.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284416,1764588829875,-1159.09,0.00042106,120,"2025-12-01T11:33:49.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284417,1764588829914,-2359.92,0.00042106,120,"2025-12-01T11:33:49.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284418,1764588829956,-197.67574544,0.00042106,120,"2025-12-01T11:33:49.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284419,1764588829994,-500.0,0.00042106,120,"2025-12-01T11:33:49.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284420,1764588830032,-590.08,0.00042106,120,"2025-12-01T11:33:50.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284421,1764588830072,-500.0,0.00042106,120,"2025-12-01T11:33:50.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284422,1764588830119,-500.0,0.00042106,120,"2025-12-01T11:33:50.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284423,1764588830163,-863.39,0.00042106,120,"2025-12-01T11:33:50.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284424,1764588830205,-2991.02,0.00042106,120,"2025-12-01T11:33:50.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284425,1764588830247,-2359.92,0.00042106,120,"2025-12-01T11:33:50.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284426,1764588830289,-1159.09,0.00042106,120,"2025-12-01T11:33:50.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284427,1764588830332,-590.08,0.00042106,120,"2025-12-01T11:33:50.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284428,1764588830613,-500.0,0.00042106,120,"2025-12-01T11:33:50.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284429,1764588830669,-500.0,0.00042106,120,"2025-12-01T11:33:50.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284430,1764588830713,-863.39,0.00042106,120,"2025-12-01T11:33:50.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284431,1764588830755,-2991.02,0.00042106,120,"2025-12-01T11:33:50.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284432,1764588830795,-2359.92,0.00042106,120,"2025-12-01T11:33:50.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284433,1764588830833,-1159.09,0.00042106,120,"2025-12-01T11:33:50.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284434,1764588830870,-500.0,0.00042106,120,"2025-12-01T11:33:50.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284435,1764588830906,-500.0,0.00042106,120,"2025-12-01T11:33:50.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284436,1764588830943,-500.0,0.00042106,120,"2025-12-01T11:33:50.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284437,1764588830980,-590.08,0.00042106,120,"2025-12-01T11:33:50.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284438,1764588831017,-500.0,0.00042106,120,"2025-12-01T11:33:51.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284439,1764588831056,-863.39,0.00042106,120,"2025-12-01T11:33:51.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284440,1764588831096,-2991.02,0.00042106,120,"2025-12-01T11:33:51.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284441,1764588831134,-500.0,0.00042106,120,"2025-12-01T11:33:51.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284442,1764588831178,-500.0,0.00042106,120,"2025-12-01T11:33:51.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284443,1764588831221,-500.0,0.00042106,120,"2025-12-01T11:33:51.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284444,1764588831260,-590.08,0.00042106,120,"2025-12-01T11:33:51.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284445,1764588831300,-1159.09,0.00042106,120,"2025-12-01T11:33:51.300",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284446,1764588831340,-2359.92,0.00042106,120,"2025-12-01T11:33:51.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284447,1764588831380,-863.39,0.00042106,120,"2025-12-01T11:33:51.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284448,1764588831421,-500.0,0.00042106,120,"2025-12-01T11:33:51.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284449,1764588831460,-2991.02,0.00042106,120,"2025-12-01T11:33:51.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284450,1764588831500,-500.0,0.00042106,120,"2025-12-01T11:33:51.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284451,1764588831538,-500.0,0.00042106,120,"2025-12-01T11:33:51.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284452,1764588831575,-590.08,0.00042106,120,"2025-12-01T11:33:51.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284453,1764588831612,-500.0,0.00042106,120,"2025-12-01T11:33:51.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284454,1764588831654,-2359.92,0.00042106,120,"2025-12-01T11:33:51.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284455,1764588831693,-1159.09,0.00042106,120,"2025-12-01T11:33:51.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284456,1764588831731,-863.39,0.00042106,120,"2025-12-01T11:33:51.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284457,1764588831767,-500.0,0.00042106,120,"2025-12-01T11:33:51.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284458,1764588831806,-2991.02,0.00042106,120,"2025-12-01T11:33:51.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284459,1764588831845,-590.08,0.00042106,120,"2025-12-01T11:33:51.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284460,1764588831886,-500.0,0.00042106,120,"2025-12-01T11:33:51.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284461,1764588831928,-533.25062847,0.00042106,120,"2025-12-01T11:33:51.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284462,1764588831968,-500.0,0.00042106,120,"2025-12-01T11:33:51.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284463,1764588832006,-2359.92,0.00042106,120,"2025-12-01T11:33:52.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284464,1764588832046,-500.0,0.00042106,120,"2025-12-01T11:33:52.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284465,1764588832085,-863.39,0.00042106,120,"2025-12-01T11:33:52.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284466,1764588832126,-1159.09,0.00042106,120,"2025-12-01T11:33:52.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284467,1764588832168,-500.0,0.00042106,120,"2025-12-01T11:33:52.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284468,1764588832212,-2991.02,0.00042106,120,"2025-12-01T11:33:52.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284469,1764588832254,-590.08,0.00042106,120,"2025-12-01T11:33:52.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284470,1764588832295,-500.0,0.00042106,120,"2025-12-01T11:33:52.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284471,1764588832339,-523.01702556,0.00042106,120,"2025-12-01T11:33:52.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284472,1764588832381,-2359.92,0.00042106,120,"2025-12-01T11:33:52.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284473,1764588832423,-598.6993252,0.00042106,120,"2025-12-01T11:33:52.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284474,1764588832462,-1159.11978308,0.00042106,120,"2025-12-01T11:33:52.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284475,1764588832500,-863.39,0.00042106,120,"2025-12-01T11:33:52.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284476,1764588832538,-500.0,0.00042106,120,"2025-12-01T11:33:52.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284477,1764588832577,-2991.02,0.00042106,120,"2025-12-01T11:33:52.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284478,1764588832614,-529.33302663,0.00042106,120,"2025-12-01T11:33:52.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284479,1764588832654,-590.08,0.00042106,120,"2025-12-01T11:33:52.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284480,1764588832695,-2359.92,0.00042106,120,"2025-12-01T11:33:52.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284481,1764588832736,-863.46242075,0.00042106,120,"2025-12-01T11:33:52.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284482,1764588832774,-500.0,0.00042106,120,"2025-12-01T11:33:52.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284483,1764588832813,-2991.02,0.00042106,120,"2025-12-01T11:33:52.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284484,1764588832853,-590.08,0.00042106,120,"2025-12-01T11:33:52.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284485,1764588832895,-500.0,0.00042106,120,"2025-12-01T11:33:52.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284486,1764588832943,-2360.09042436,0.00042106,120,"2025-12-01T11:33:52.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284487,1764588832992,-500.0,0.00042106,120,"2025-12-01T11:33:52.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284488,1764588833044,-630.44,0.00042106,120,"2025-12-01T11:33:53.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284489,1764588833092,-2991.02,0.00042106,120,"2025-12-01T11:33:53.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284490,1764588833142,-590.08,0.00042106,120,"2025-12-01T11:33:53.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284491,1764588833190,-500.0,0.00042106,120,"2025-12-01T11:33:53.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284492,1764588833238,-500.0,0.00042106,120,"2025-12-01T11:33:53.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284493,1764588833288,-630.44,0.00042106,120,"2025-12-01T11:33:53.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284494,1764588833337,-590.08,0.00042106,120,"2025-12-01T11:33:53.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284495,1764588833384,-2991.02,0.00042106,120,"2025-12-01T11:33:53.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284496,1764588833430,-500.0,0.00042106,120,"2025-12-01T11:33:53.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284497,1764588833474,-500.0,0.00042106,120,"2025-12-01T11:33:53.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284498,1764588833518,-2226.39,0.00042106,120,"2025-12-01T11:33:53.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284499,1764588833562,-630.44,0.00042106,120,"2025-12-01T11:33:53.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284500,1764588833604,-590.08,0.00042106,120,"2025-12-01T11:33:53.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284501,1764588833647,-500.0,0.00042106,120,"2025-12-01T11:33:53.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284502,1764588833693,-2991.02,0.00042106,120,"2025-12-01T11:33:53.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284503,1764588833736,-500.0,0.00042106,120,"2025-12-01T11:33:53.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284504,1764588833778,-500.0,0.00042106,120,"2025-12-01T11:33:53.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284505,1764588833819,-500.0,0.00042106,120,"2025-12-01T11:33:53.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284506,1764588833862,-630.44,0.00042106,120,"2025-12-01T11:33:53.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284507,1764588833906,-2226.39,0.00042106,120,"2025-12-01T11:33:53.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284508,1764588833947,-590.08,0.00042106,120,"2025-12-01T11:33:53.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284509,1764588833989,-500.0,0.00042106,120,"2025-12-01T11:33:53.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284510,1764588834033,-2991.02,0.00042106,120,"2025-12-01T11:33:54.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284511,1764588834078,-837.41,0.00042106,120,"2025-12-01T11:33:54.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284512,1764588834119,-500.0,0.00042106,120,"2025-12-01T11:33:54.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284513,1764588834161,-500.0,0.00042106,120,"2025-12-01T11:33:54.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284514,1764588834200,-500.0,0.00042106,120,"2025-12-01T11:33:54.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284515,1764588834241,-500.0,0.00042106,120,"2025-12-01T11:33:54.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284516,1764588834285,-630.44,0.00042106,120,"2025-12-01T11:33:54.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284517,1764588834325,-500.0,0.00042106,120,"2025-12-01T11:33:54.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284518,1764588834366,-2991.06,0.00042106,120,"2025-12-01T11:33:54.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284519,1764588834406,-837.41,0.00042106,120,"2025-12-01T11:33:54.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284520,1764588834443,-500.0,0.00042106,120,"2025-12-01T11:33:54.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284521,1764588834482,-500.0,0.00042106,120,"2025-12-01T11:33:54.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284522,1764588834521,-500.0,0.00042106,120,"2025-12-01T11:33:54.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284523,1764588834787,-500.0,0.00042106,120,"2025-12-01T11:33:54.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284524,1764588834833,-630.44,0.00042106,120,"2025-12-01T11:33:54.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284525,1764588834883,-500.0,0.00042106,120,"2025-12-01T11:33:54.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284526,1764588834935,-1098.67,0.00042106,120,"2025-12-01T11:33:54.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284527,1764588834991,-2226.39,0.00042106,120,"2025-12-01T11:33:54.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284528,1764588835042,-837.41,0.00042106,120,"2025-12-01T11:33:55.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284529,1764588835087,-500.0,0.00042106,120,"2025-12-01T11:33:55.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284530,1764588835134,-500.0,0.00042106,120,"2025-12-01T11:33:55.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284531,1764588835181,-500.0,0.00042106,120,"2025-12-01T11:33:55.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284532,1764588835227,-500.0,0.00042106,120,"2025-12-01T11:33:55.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284533,1764588835270,-630.44,0.00042106,120,"2025-12-01T11:33:55.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284534,1764588835313,-500.0,0.00042106,120,"2025-12-01T11:33:55.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284535,1764588835361,-837.41,0.00042106,120,"2025-12-01T11:33:55.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284536,1764588835405,-500.0,0.00042106,120,"2025-12-01T11:33:55.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284537,1764588835449,-500.0,0.00042106,120,"2025-12-01T11:33:55.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284538,1764588835496,-500.0,0.00042106,120,"2025-12-01T11:33:55.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284539,1764588835536,-630.44,0.00042106,120,"2025-12-01T11:33:55.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284540,1764588835580,-500.0,0.00042106,120,"2025-12-01T11:33:55.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284541,1764588835625,-837.41,0.00042106,120,"2025-12-01T11:33:55.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284542,1764588835671,-500.0,0.00042106,120,"2025-12-01T11:33:55.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284543,1764588835716,-500.0,0.00042106,120,"2025-12-01T11:33:55.716",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284544,1764588835758,-500.0,0.00042106,120,"2025-12-01T11:33:55.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284545,1764588835800,-1098.67,0.00042106,120,"2025-12-01T11:33:55.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284546,1764588835841,-630.44,0.00042106,120,"2025-12-01T11:33:55.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284547,1764588835882,-2226.39,0.00042106,120,"2025-12-01T11:33:55.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284548,1764588835924,-500.0,0.00042106,120,"2025-12-01T11:33:55.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284549,1764588835965,-837.41,0.00042106,120,"2025-12-01T11:33:55.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284550,1764588836007,-500.0,0.00042106,120,"2025-12-01T11:33:56.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284551,1764588836050,-500.0,0.00042106,120,"2025-12-01T11:33:56.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284552,1764588836092,-1098.67,0.00042106,120,"2025-12-01T11:33:56.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284553,1764588836134,-624.64,0.00042106,120,"2025-12-01T11:33:56.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284554,1764588836178,-500.0,0.00042106,120,"2025-12-01T11:33:56.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284555,1764588836218,-500.0,0.00042106,120,"2025-12-01T11:33:56.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284556,1764588836259,-630.44,0.00042106,120,"2025-12-01T11:33:56.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284557,1764588836298,-2226.39,0.00042106,120,"2025-12-01T11:33:56.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284558,1764588836337,-500.0,0.00042106,120,"2025-12-01T11:33:56.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284559,1764588836376,-611.82744959,0.00042106,120,"2025-12-01T11:33:56.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284560,1764588836415,-837.41,0.00042106,120,"2025-12-01T11:33:56.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284561,1764588836456,-500.0,0.00042106,120,"2025-12-01T11:33:56.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284562,1764588836500,-624.64,0.00042106,120,"2025-12-01T11:33:56.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284563,1764588836537,-520.85624422,0.00042106,120,"2025-12-01T11:33:56.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284564,1764588836573,-1098.67,0.00042106,120,"2025-12-01T11:33:56.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284565,1764588836612,-630.44,0.00042106,120,"2025-12-01T11:33:56.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284566,1764588836653,-2226.39,0.00042106,120,"2025-12-01T11:33:56.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284567,1764588836692,-500.0,0.00042106,120,"2025-12-01T11:33:56.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284568,1764588836732,-354.63724484,0.00042106,120,"2025-12-01T11:33:56.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284569,1764588836771,-500.0,0.00042106,120,"2025-12-01T11:33:56.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284570,1764588836811,-837.41,0.00042106,120,"2025-12-01T11:33:56.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284571,1764588836850,-624.64,0.00042106,120,"2025-12-01T11:33:56.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284572,1764588836892,-1098.67,0.00042106,120,"2025-12-01T11:33:56.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284573,1764588836941,-630.44,0.00042106,120,"2025-12-01T11:33:56.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284574,1764588836983,-2226.39,0.00042106,120,"2025-12-01T11:33:56.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284575,1764588837025,-500.0,0.00042106,120,"2025-12-01T11:33:57.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284576,1764588837066,-396.09908951,0.00042106,120,"2025-12-01T11:33:57.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284577,1764588837113,-837.41,0.00042106,120,"2025-12-01T11:33:57.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284578,1764588837158,-624.64,0.00042106,120,"2025-12-01T11:33:57.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284579,1764588837204,-1098.67,0.00042106,120,"2025-12-01T11:33:57.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284580,1764588837248,-630.44,0.00042106,120,"2025-12-01T11:33:57.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284581,1764588837291,-2226.39,0.00042106,120,"2025-12-01T11:33:57.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284582,1764588837337,-500.0,0.00042106,120,"2025-12-01T11:33:57.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284583,1764588837380,-837.41,0.00042106,120,"2025-12-01T11:33:57.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284584,1764588837424,-624.64,0.00042106,120,"2025-12-01T11:33:57.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284585,1764588837467,-1098.67,0.00042106,120,"2025-12-01T11:33:57.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284586,1764588837508,-630.44,0.00042106,120,"2025-12-01T11:33:57.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284587,1764588837552,-2226.39,0.00042106,120,"2025-12-01T11:33:57.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284588,1764588837593,-500.0,0.00042106,120,"2025-12-01T11:33:57.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284589,1764588837634,-837.41,0.00042106,120,"2025-12-01T11:33:57.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284590,1764588837676,-624.64,0.00042106,120,"2025-12-01T11:33:57.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284591,1764588837719,-1098.67,0.00042106,120,"2025-12-01T11:33:57.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284592,1764588837764,-630.44,0.00042106,120,"2025-12-01T11:33:57.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284593,1764588837808,-500.0,0.00042106,120,"2025-12-01T11:33:57.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284594,1764588837855,-523.16,0.00042106,120,"2025-12-01T11:33:57.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284595,1764588837900,-500.0,0.00042106,120,"2025-12-01T11:33:57.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284596,1764588837945,-837.41,0.00042106,120,"2025-12-01T11:33:57.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284597,1764588837986,-624.64,0.00042106,120,"2025-12-01T11:33:57.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284598,1764588838029,-1098.67,0.00042106,120,"2025-12-01T11:33:58.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284599,1764588838075,-500.0,0.00042106,120,"2025-12-01T11:33:58.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284600,1764588838123,-630.44,0.00042106,120,"2025-12-01T11:33:58.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284601,1764588838170,-523.16,0.00042106,120,"2025-12-01T11:33:58.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284602,1764588838215,-500.0,0.00042106,120,"2025-12-01T11:33:58.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284603,1764588838260,-837.41,0.00042106,120,"2025-12-01T11:33:58.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284604,1764588838303,-624.64,0.00042106,120,"2025-12-01T11:33:58.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284605,1764588838345,-500.0,0.00042106,120,"2025-12-01T11:33:58.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284606,1764588838385,-1098.67,0.00042106,120,"2025-12-01T11:33:58.385",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284607,1764588838427,-630.44,0.00042106,120,"2025-12-01T11:33:58.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284608,1764588838466,-523.16,0.00042106,120,"2025-12-01T11:33:58.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284609,1764588838508,-837.41,0.00042106,120,"2025-12-01T11:33:58.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284610,1764588838551,-624.64,0.00042106,120,"2025-12-01T11:33:58.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284611,1764588838589,-500.0,0.00042106,120,"2025-12-01T11:33:58.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284612,1764588838631,-500.0,0.00042106,120,"2025-12-01T11:33:58.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284613,1764588838672,-500.0,0.00042106,120,"2025-12-01T11:33:58.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284614,1764588838716,-1098.67,0.00042106,120,"2025-12-01T11:33:58.716",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284615,1764588838758,-630.44,0.00042106,120,"2025-12-01T11:33:58.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284616,1764588838799,-523.16,0.00042106,120,"2025-12-01T11:33:58.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284617,1764588839085,-837.41,0.00042106,120,"2025-12-01T11:33:59.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284618,1764588839134,-500.0,0.00042106,120,"2025-12-01T11:33:59.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284619,1764588839180,-624.64,0.00042106,120,"2025-12-01T11:33:59.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284620,1764588839224,-500.0,0.00042106,120,"2025-12-01T11:33:59.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284621,1764588839266,-500.0,0.00042106,120,"2025-12-01T11:33:59.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284622,1764588839307,-500.0,0.00042106,120,"2025-12-01T11:33:59.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284623,1764588839348,-1098.67,0.00042106,120,"2025-12-01T11:33:59.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284624,1764588839389,-630.44,0.00042106,120,"2025-12-01T11:33:59.389",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284625,1764588839427,-500.0,0.00042106,120,"2025-12-01T11:33:59.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284626,1764588839467,-837.41,0.00042106,120,"2025-12-01T11:33:59.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284627,1764588839505,-500.0,0.00042106,120,"2025-12-01T11:33:59.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284628,1764588839543,-624.64,0.00042106,120,"2025-12-01T11:33:59.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284629,1764588839580,-500.0,0.00042106,120,"2025-12-01T11:33:59.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284630,1764588839618,-500.0,0.00042106,120,"2025-12-01T11:33:59.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284631,1764588839659,-630.44,0.00042106,120,"2025-12-01T11:33:59.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284632,1764588839704,-1098.67,0.00042106,120,"2025-12-01T11:33:59.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284633,1764588839745,-500.0,0.00042106,120,"2025-12-01T11:33:59.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284634,1764588839785,-837.41,0.00042106,120,"2025-12-01T11:33:59.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284635,1764588839827,-500.0,0.00042106,120,"2025-12-01T11:33:59.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284636,1764588839870,-500.0,0.00042106,120,"2025-12-01T11:33:59.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284637,1764588839913,-523.16,0.00042106,120,"2025-12-01T11:33:59.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284638,1764588839955,-630.44,0.00042106,120,"2025-12-01T11:33:59.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284639,1764588839994,-500.0,0.00042106,120,"2025-12-01T11:33:59.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284640,1764588840036,-1098.67,0.00042106,120,"2025-12-01T11:34:00.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284641,1764588840083,-500.0,0.00042106,120,"2025-12-01T11:34:00.083",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284642,1764588840128,-500.0,0.00042106,120,"2025-12-01T11:34:00.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284643,1764588840176,-500.0,0.00042106,120,"2025-12-01T11:34:00.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284644,1764588840223,-837.41,0.00042106,120,"2025-12-01T11:34:00.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284645,1764588840268,-523.16,0.00042106,120,"2025-12-01T11:34:00.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284646,1764588840312,-500.0,0.00042106,120,"2025-12-01T11:34:00.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284647,1764588840356,-500.0,0.00042106,120,"2025-12-01T11:34:00.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284648,1764588840400,-500.0,0.00042106,120,"2025-12-01T11:34:00.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284649,1764588840445,-630.44,0.00042106,120,"2025-12-01T11:34:00.445",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284650,1764588840487,-624.64,0.00042106,120,"2025-12-01T11:34:00.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284651,1764588840529,-500.0,0.00042106,120,"2025-12-01T11:34:00.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284652,1764588840572,-837.41,0.00042106,120,"2025-12-01T11:34:00.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284653,1764588840617,-1098.67,0.00042106,120,"2025-12-01T11:34:00.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284654,1764588840670,-500.0,0.00042106,120,"2025-12-01T11:34:00.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284655,1764588840719,-630.52718641,0.00042106,120,"2025-12-01T11:34:00.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284656,1764588840768,-523.16,0.00042106,120,"2025-12-01T11:34:00.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284657,1764588840814,-500.0,0.00042106,120,"2025-12-01T11:34:00.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284658,1764588840863,-624.64,0.00042106,120,"2025-12-01T11:34:00.863",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284659,1764588840910,-500.0,0.00042106,120,"2025-12-01T11:34:00.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284660,1764588840961,-500.0,0.00042106,120,"2025-12-01T11:34:00.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284661,1764588841020,-837.41,0.00042106,120,"2025-12-01T11:34:01.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284662,1764588841070,-1098.67,0.00042106,120,"2025-12-01T11:34:01.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284663,1764588841122,-500.0,0.00042106,120,"2025-12-01T11:34:01.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284664,1764588841167,-523.16,0.00042106,120,"2025-12-01T11:34:01.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284665,1764588841212,-329.73544999,0.00042106,120,"2025-12-01T11:34:01.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284666,1764588841261,-624.64,0.00042106,120,"2025-12-01T11:34:01.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284667,1764588841304,-500.0,0.00042106,120,"2025-12-01T11:34:01.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284668,1764588841348,-500.0,0.00042106,120,"2025-12-01T11:34:01.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284669,1764588841394,-837.41,0.00042106,120,"2025-12-01T11:34:01.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284670,1764588841438,-1098.67,0.00042106,120,"2025-12-01T11:34:01.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284671,1764588841482,-500.0,0.00042106,120,"2025-12-01T11:34:01.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284672,1764588841527,-523.16,0.00042106,120,"2025-12-01T11:34:01.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284673,1764588841577,-500.0,0.00042106,120,"2025-12-01T11:34:01.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284674,1764588841623,-500.0,0.00042106,120,"2025-12-01T11:34:01.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284675,1764588841671,-2226.39,0.00042106,120,"2025-12-01T11:34:01.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284676,1764588841718,-500.0,0.00042106,120,"2025-12-01T11:34:01.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284677,1764588841767,-624.64,0.00042106,120,"2025-12-01T11:34:01.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284678,1764588841816,-837.41,0.00042106,120,"2025-12-01T11:34:01.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284679,1764588841866,-500.0,0.00042106,120,"2025-12-01T11:34:01.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284680,1764588841913,-1098.67,0.00042106,120,"2025-12-01T11:34:01.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284681,1764588841958,-523.16,0.00042106,120,"2025-12-01T11:34:01.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284682,1764588842003,-500.0,0.00042106,120,"2025-12-01T11:34:02.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284683,1764588842049,-500.0,0.00042106,120,"2025-12-01T11:34:02.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284684,1764588842096,-624.64,0.00042106,120,"2025-12-01T11:34:02.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284685,1764588842142,-837.41,0.00042106,120,"2025-12-01T11:34:02.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284686,1764588842200,-500.0,0.00042106,120,"2025-12-01T11:34:02.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284687,1764588842248,-500.0,0.00042106,120,"2025-12-01T11:34:02.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284688,1764588842294,-1098.67,0.00042106,120,"2025-12-01T11:34:02.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284689,1764588842340,-500.0,0.00042106,120,"2025-12-01T11:34:02.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284690,1764588842387,-523.16,0.00042106,120,"2025-12-01T11:34:02.387",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284691,1764588842434,-1550.26,0.00042106,120,"2025-12-01T11:34:02.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284692,1764588842481,-500.0,0.00042106,120,"2025-12-01T11:34:02.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284693,1764588842528,-714.39,0.00042106,120,"2025-12-01T11:34:02.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284694,1764588842576,-500.0,0.00042106,120,"2025-12-01T11:34:02.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284695,1764588842625,-837.5092426,0.00042106,120,"2025-12-01T11:34:02.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284696,1764588842672,-500.0,0.00042106,120,"2025-12-01T11:34:02.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284697,1764588842719,-1098.67,0.00042106,120,"2025-12-01T11:34:02.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284698,1764588842766,-500.0,0.00042106,120,"2025-12-01T11:34:02.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284700,1764588842814,-2226.39,0.00042106,120,"2025-12-01T11:34:02.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284701,1764588842861,-523.16,0.00042106,120,"2025-12-01T11:34:02.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284702,1764588842909,-1550.26,0.00042106,120,"2025-12-01T11:34:02.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284703,1764588842956,-500.0,0.00042106,120,"2025-12-01T11:34:02.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284704,1764588843006,-530.30524253,0.00042106,120,"2025-12-01T11:34:03.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284705,1764588843057,-714.39,0.00042106,120,"2025-12-01T11:34:03.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284706,1764588843108,-500.0,0.00042106,120,"2025-12-01T11:34:03.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284707,1764588843157,-1098.67,0.00042106,120,"2025-12-01T11:34:03.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284708,1764588843205,-500.0,0.00042106,120,"2025-12-01T11:34:03.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284709,1764588843254,-2226.39,0.00042106,120,"2025-12-01T11:34:03.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284710,1764588843301,-500.0,0.00042106,120,"2025-12-01T11:34:03.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284711,1764588843569,-1550.26,0.00042106,120,"2025-12-01T11:34:03.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284712,1764588843622,-523.16,0.00042106,120,"2025-12-01T11:34:03.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284713,1764588843681,-714.39,0.00042106,120,"2025-12-01T11:34:03.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284714,1764588843730,-500.0,0.00042106,120,"2025-12-01T11:34:03.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284715,1764588843778,-2226.39,0.00042106,120,"2025-12-01T11:34:03.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284716,1764588843827,-1098.67,0.00042106,120,"2025-12-01T11:34:03.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284717,1764588843874,-1550.26,0.00042106,120,"2025-12-01T11:34:03.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284718,1764588843921,-500.0,0.00042106,120,"2025-12-01T11:34:03.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284719,1764588843968,-523.16,0.00042106,120,"2025-12-01T11:34:03.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284720,1764588844016,-714.39,0.00042106,120,"2025-12-01T11:34:04.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284721,1764588844063,-500.0,0.00042106,120,"2025-12-01T11:34:04.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284722,1764588844115,-2226.39,0.00042106,120,"2025-12-01T11:34:04.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284723,1764588844163,-1098.67,0.00042106,120,"2025-12-01T11:34:04.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284724,1764588844209,-500.0,0.00042106,120,"2025-12-01T11:34:04.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284725,1764588844256,-1550.26,0.00042106,120,"2025-12-01T11:34:04.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284726,1764588844303,-523.16,0.00042106,120,"2025-12-01T11:34:04.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284727,1764588844350,-714.39,0.00042106,120,"2025-12-01T11:34:04.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284728,1764588844397,-500.0,0.00042106,120,"2025-12-01T11:34:04.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284729,1764588844444,-2226.39,0.00042106,120,"2025-12-01T11:34:04.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284730,1764588844490,-1098.85665995,0.00042106,120,"2025-12-01T11:34:04.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284731,1764588844536,-500.0,0.00042106,120,"2025-12-01T11:34:04.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284732,1764588844583,-500.0,0.00042106,120,"2025-12-01T11:34:04.583",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284733,1764588844630,-1550.26,0.00042106,120,"2025-12-01T11:34:04.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284734,1764588844679,-523.16,0.00042106,120,"2025-12-01T11:34:04.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284735,1764588844725,-500.0,0.00042106,120,"2025-12-01T11:34:04.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284736,1764588844772,-714.39,0.00042106,120,"2025-12-01T11:34:04.772",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284737,1764588844819,-2226.39,0.00042106,120,"2025-12-01T11:34:04.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284738,1764588844882,-624.64,0.00042106,120,"2025-12-01T11:34:04.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284739,1764588844933,-500.0,0.00042106,120,"2025-12-01T11:34:04.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284740,1764588844983,-1550.26,0.00042106,120,"2025-12-01T11:34:04.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284741,1764588845034,-500.0,0.00042106,120,"2025-12-01T11:34:05.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284742,1764588845084,-523.16,0.00042106,120,"2025-12-01T11:34:05.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284743,1764588845135,-500.0,0.00042106,120,"2025-12-01T11:34:05.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284744,1764588845187,-2226.39,0.00042106,120,"2025-12-01T11:34:05.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284745,1764588845236,-714.39,0.00042106,120,"2025-12-01T11:34:05.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284746,1764588845286,-624.64,0.00042106,120,"2025-12-01T11:34:05.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284747,1764588845334,-500.0,0.00042106,120,"2025-12-01T11:34:05.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284748,1764588845385,-500.0,0.00042106,120,"2025-12-01T11:34:05.385",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284749,1764588845434,-500.0,0.00042106,120,"2025-12-01T11:34:05.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284750,1764588845484,-1550.26,0.00042106,120,"2025-12-01T11:34:05.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284751,1764588845531,-523.16,0.00042106,120,"2025-12-01T11:34:05.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284752,1764588845584,-173.8969643,0.00042106,120,"2025-12-01T11:34:05.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284753,1764588845635,-2226.39,0.00042106,120,"2025-12-01T11:34:05.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284754,1764588845686,-714.39,0.00042106,120,"2025-12-01T11:34:05.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284755,1764588845736,-500.0,0.00042106,120,"2025-12-01T11:34:05.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284756,1764588845786,-500.0,0.00042106,120,"2025-12-01T11:34:05.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284757,1764588845835,-500.0,0.00042106,120,"2025-12-01T11:34:05.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284758,1764588845882,-523.16,0.00042106,120,"2025-12-01T11:34:05.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284759,1764588845931,-2226.39,0.00042106,120,"2025-12-01T11:34:05.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284760,1764588845980,-500.0,0.00042106,120,"2025-12-01T11:34:05.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284761,1764588846028,-714.39,0.00042106,120,"2025-12-01T11:34:06.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284762,1764588846081,-496.62,0.00042106,120,"2025-12-01T11:34:06.081",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284763,1764588846129,-500.0,0.00042106,120,"2025-12-01T11:34:06.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284764,1764588846176,-500.0,0.00042106,120,"2025-12-01T11:34:06.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284765,1764588846225,-2226.39,0.00042106,120,"2025-12-01T11:34:06.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284766,1764588846276,-1550.26,0.00042106,120,"2025-12-01T11:34:06.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284767,1764588846324,-523.16,0.00042106,120,"2025-12-01T11:34:06.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284768,1764588846372,-624.64,0.00042106,120,"2025-12-01T11:34:06.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284769,1764588846419,-500.0,0.00042106,120,"2025-12-01T11:34:06.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284770,1764588846466,-500.0,0.00042106,120,"2025-12-01T11:34:06.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284771,1764588846515,-714.39,0.00042106,120,"2025-12-01T11:34:06.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284772,1764588846561,-500.0,0.00042106,120,"2025-12-01T11:34:06.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284773,1764588846607,-500.0,0.00042106,120,"2025-12-01T11:34:06.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284774,1764588846657,-2226.39,0.00042106,120,"2025-12-01T11:34:06.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284775,1764588846704,-523.16,0.00042106,120,"2025-12-01T11:34:06.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284776,1764588846754,-624.64,0.00042106,120,"2025-12-01T11:34:06.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284777,1764588846803,-1550.26,0.00042106,120,"2025-12-01T11:34:06.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284778,1764588846850,-407.45845386,0.00042106,120,"2025-12-01T11:34:06.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284779,1764588846899,-714.39,0.00042106,120,"2025-12-01T11:34:06.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284780,1764588846949,-500.0,0.00042106,120,"2025-12-01T11:34:06.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284781,1764588847005,-500.0,0.00042106,120,"2025-12-01T11:34:07.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284782,1764588847057,-500.0,0.00042106,120,"2025-12-01T11:34:07.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284783,1764588847107,-500.0,0.00042106,120,"2025-12-01T11:34:07.107",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284784,1764588847158,-2226.39,0.00042106,120,"2025-12-01T11:34:07.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284785,1764588847207,-523.16,0.00042106,120,"2025-12-01T11:34:07.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284786,1764588847257,-1550.26,0.00042106,120,"2025-12-01T11:34:07.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284787,1764588847310,-624.64,0.00042106,120,"2025-12-01T11:34:07.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284788,1764588847359,-500.0,0.00042106,120,"2025-12-01T11:34:07.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284789,1764588847409,-714.39,0.00042106,120,"2025-12-01T11:34:07.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284790,1764588847458,-500.0,0.00042106,120,"2025-12-01T11:34:07.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284791,1764588847509,-2632.72,0.00042106,120,"2025-12-01T11:34:07.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284792,1764588847559,-500.0,0.00042106,120,"2025-12-01T11:34:07.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284793,1764588847607,-523.16,0.00042106,120,"2025-12-01T11:34:07.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284794,1764588847656,-2226.39,0.00042106,120,"2025-12-01T11:34:07.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284795,1764588847706,-500.0,0.00042106,120,"2025-12-01T11:34:07.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284796,1764588847757,-1550.26,0.00042106,120,"2025-12-01T11:34:07.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284797,1764588847803,-500.0,0.00042106,120,"2025-12-01T11:34:07.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284798,1764588847849,-714.39,0.00042106,120,"2025-12-01T11:34:07.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284799,1764588847895,-500.0,0.00042106,120,"2025-12-01T11:34:07.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284800,1764588847941,-624.64,0.00042106,120,"2025-12-01T11:34:07.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284801,1764588847988,-420.46487022,0.00042106,120,"2025-12-01T11:34:07.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284802,1764588848034,-500.0,0.00042106,120,"2025-12-01T11:34:08.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284803,1764588848084,-523.36356758,0.00042106,120,"2025-12-01T11:34:08.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284804,1764588848134,-2226.40911343,0.00042106,120,"2025-12-01T11:34:08.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284805,1764588848542,-1550.26,0.00042106,120,"2025-12-01T11:34:08.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284806,1764588848590,-500.0,0.00042106,120,"2025-12-01T11:34:08.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284807,1764588848639,-624.64,0.00042106,120,"2025-12-01T11:34:08.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284809,1764588848687,-500.0,0.00042106,120,"2025-12-01T11:34:08.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284810,1764588848735,-714.39,0.00042106,120,"2025-12-01T11:34:08.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284811,1764588848783,-500.0,0.00042106,120,"2025-12-01T11:34:08.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284812,1764588848832,-2632.72,0.00042106,120,"2025-12-01T11:34:08.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284813,1764588848880,-500.0,0.00042106,120,"2025-12-01T11:34:08.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284814,1764588848928,-1550.26,0.00042106,120,"2025-12-01T11:34:08.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284815,1764588848976,-500.0,0.00042106,120,"2025-12-01T11:34:08.976",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284816,1764588849024,-624.84218974,0.00042106,120,"2025-12-01T11:34:09.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284817,1764588849070,-500.0,0.00042106,120,"2025-12-01T11:34:09.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284818,1764588849123,-500.0,0.00042106,120,"2025-12-01T11:34:09.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284819,1764588849169,-500.0,0.00042106,120,"2025-12-01T11:34:09.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284820,1764588849215,-714.39,0.00042106,120,"2025-12-01T11:34:09.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284821,1764588849262,-2632.72,0.00042106,120,"2025-12-01T11:34:09.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284822,1764588849310,-1550.26,0.00042106,120,"2025-12-01T11:34:09.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284823,1764588849356,-285.06341617,0.00042106,120,"2025-12-01T11:34:09.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284824,1764588849400,-500.0,0.00042106,120,"2025-12-01T11:34:09.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284825,1764588849444,-500.0,0.00042106,120,"2025-12-01T11:34:09.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284826,1764588849489,-714.39,0.00042106,120,"2025-12-01T11:34:09.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284827,1764588849534,-500.0,0.00042106,120,"2025-12-01T11:34:09.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284828,1764588849582,-2632.72,0.00042106,120,"2025-12-01T11:34:09.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284829,1764588849629,-1550.26,0.00042106,120,"2025-12-01T11:34:09.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284830,1764588849677,-500.0,0.00042106,120,"2025-12-01T11:34:09.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284831,1764588849725,-714.39,0.00042106,120,"2025-12-01T11:34:09.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284832,1764588849773,-500.0,0.00042106,120,"2025-12-01T11:34:09.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284833,1764588849819,-500.0,0.00042106,120,"2025-12-01T11:34:09.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284834,1764588849865,-2632.72,0.00042106,120,"2025-12-01T11:34:09.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284835,1764588849913,-1550.26,0.00042106,120,"2025-12-01T11:34:09.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284836,1764588849960,-500.0,0.00042106,120,"2025-12-01T11:34:09.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284837,1764588850008,-500.0,0.00042106,120,"2025-12-01T11:34:10.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284838,1764588850055,-714.39,0.00042106,120,"2025-12-01T11:34:10.055",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284839,1764588850102,-2632.72,0.00042106,120,"2025-12-01T11:34:10.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284840,1764588850152,-500.0,0.00042106,120,"2025-12-01T11:34:10.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284841,1764588850199,-1550.26,0.00042106,120,"2025-12-01T11:34:10.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284843,1764588850246,-500.0,0.00042106,120,"2025-12-01T11:34:10.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284846,1764588850292,-2632.72,0.00042106,120,"2025-12-01T11:34:10.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284848,1764588850338,-500.0,0.00042106,120,"2025-12-01T11:34:10.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284851,1764588850386,-1550.26,0.00042106,120,"2025-12-01T11:34:10.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284854,1764588850433,-500.0,0.00042106,120,"2025-12-01T11:34:10.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284857,1764588850479,-714.39,0.00042106,120,"2025-12-01T11:34:10.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284859,1764588850525,-500.0,0.00042106,120,"2025-12-01T11:34:10.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284862,1764588850571,-500.0,0.00042106,120,"2025-12-01T11:34:10.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284865,1764588850616,-2632.72,0.00042106,120,"2025-12-01T11:34:10.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284868,1764588850662,-500.0,0.00042106,120,"2025-12-01T11:34:10.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284870,1764588850708,-500.0,0.00042106,120,"2025-12-01T11:34:10.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284873,1764588850753,-1550.26,0.00042106,120,"2025-12-01T11:34:10.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284876,1764588850800,-714.39,0.00042106,120,"2025-12-01T11:34:10.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284879,1764588850845,-500.0,0.00042106,120,"2025-12-01T11:34:10.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284880,1764588850891,-500.0,0.00042106,120,"2025-12-01T11:34:10.891",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284881,1764588850936,-500.0,0.00042106,120,"2025-12-01T11:34:10.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284882,1764588850981,-2632.72,0.00042106,120,"2025-12-01T11:34:10.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284884,1764588851025,-500.0,0.00042106,120,"2025-12-01T11:34:11.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284885,1764588851071,-1550.26,0.00042106,120,"2025-12-01T11:34:11.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284887,1764588851120,-500.0,0.00042106,120,"2025-12-01T11:34:11.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284890,1764588851167,-714.39,0.00042106,120,"2025-12-01T11:34:11.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284892,1764588851212,-500.0,0.00042106,120,"2025-12-01T11:34:11.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284895,1764588851256,-500.0,0.00042106,120,"2025-12-01T11:34:11.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284898,1764588851300,-500.0,0.00042106,120,"2025-12-01T11:34:11.300",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284901,1764588851344,-500.0,0.00042106,120,"2025-12-01T11:34:11.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284903,1764588851390,-2632.72,0.00042106,120,"2025-12-01T11:34:11.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284906,1764588851436,-500.0,0.00042106,120,"2025-12-01T11:34:11.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284909,1764588851481,-1550.26,0.00042106,120,"2025-12-01T11:34:11.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284912,1764588851530,-500.0,0.00042106,120,"2025-12-01T11:34:11.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284914,1764588851575,-500.0,0.00042106,120,"2025-12-01T11:34:11.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284917,1764588851625,-669.52,0.00042106,120,"2025-12-01T11:34:11.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284920,1764588851673,-500.0,0.00042106,120,"2025-12-01T11:34:11.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284923,1764588851722,-714.39,0.00042106,120,"2025-12-01T11:34:11.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284925,1764588851768,-500.0,0.00042106,120,"2025-12-01T11:34:11.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284928,1764588851813,-500.0,0.00042106,120,"2025-12-01T11:34:11.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284931,1764588851858,-2632.72,0.00042106,120,"2025-12-01T11:34:11.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284934,1764588851909,-500.0,0.00042106,120,"2025-12-01T11:34:11.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284936,1764588851963,-1550.26,0.00042106,120,"2025-12-01T11:34:11.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284939,1764588852019,-2065.25,0.00042106,120,"2025-12-01T11:34:12.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284942,1764588852069,-500.0,0.00042106,120,"2025-12-01T11:34:12.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284944,1764588852123,-500.0,0.00042106,120,"2025-12-01T11:34:12.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284947,1764588852169,-500.0,0.00042106,120,"2025-12-01T11:34:12.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284950,1764588852216,-500.0,0.00042106,120,"2025-12-01T11:34:12.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284952,1764588852264,-669.52,0.00042106,120,"2025-12-01T11:34:12.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284955,1764588852308,-500.0,0.00042106,120,"2025-12-01T11:34:12.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284958,1764588852355,-714.39,0.00042106,120,"2025-12-01T11:34:12.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284961,1764588852401,-509.88518937,0.00042106,120,"2025-12-01T11:34:12.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284963,1764588852447,-210.87575988,0.00042106,120,"2025-12-01T11:34:12.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284966,1764588852492,-2632.72,0.00042106,120,"2025-12-01T11:34:12.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284969,1764588852539,-500.0,0.00042106,120,"2025-12-01T11:34:12.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284971,1764588852584,-2065.25,0.00042106,120,"2025-12-01T11:34:12.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284974,1764588852630,-500.0,0.00042106,120,"2025-12-01T11:34:12.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284977,1764588852677,-500.0,0.00042106,120,"2025-12-01T11:34:12.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284980,1764588852723,-500.0,0.00042106,120,"2025-12-01T11:34:12.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284982,1764588852771,-1550.42,0.00042106,120,"2025-12-01T11:34:12.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284985,1764588852816,-500.0,0.00042106,120,"2025-12-01T11:34:12.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284988,1764588852864,-669.52,0.00042106,120,"2025-12-01T11:34:12.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284991,1764588852911,-500.0,0.00042106,120,"2025-12-01T11:34:12.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284993,1764588852962,-714.45,0.00042106,120,"2025-12-01T11:34:12.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284996,1764588853013,-2632.72,0.00042106,120,"2025-12-01T11:34:13.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395284999,1764588853061,-500.0,0.00042106,120,"2025-12-01T11:34:13.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285002,1764588853112,-2065.25,0.00042106,120,"2025-12-01T11:34:13.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285004,1764588853162,-500.0,0.00042106,120,"2025-12-01T11:34:13.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285007,1764588853212,-500.0,0.00042106,120,"2025-12-01T11:34:13.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285010,1764588853259,-500.0,0.00042106,120,"2025-12-01T11:34:13.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285012,1764588853309,-669.52,0.00042106,120,"2025-12-01T11:34:13.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285015,1764588853354,-500.0,0.00042106,120,"2025-12-01T11:34:13.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285017,1764588853399,-500.0,0.00042106,120,"2025-12-01T11:34:13.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285020,1764588853444,-2632.72,0.00042106,120,"2025-12-01T11:34:13.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285023,1764588853488,-500.0,0.00042106,120,"2025-12-01T11:34:13.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285025,1764588853531,-500.0,0.00042106,120,"2025-12-01T11:34:13.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285028,1764588853576,-2065.25,0.00042106,120,"2025-12-01T11:34:13.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285030,1764588853622,-500.0,0.00042106,120,"2025-12-01T11:34:13.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285032,1764588853669,-500.0,0.00042106,120,"2025-12-01T11:34:13.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285033,1764588853719,-669.52,0.00042106,120,"2025-12-01T11:34:13.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285034,1764588853762,-500.0,0.00042106,120,"2025-12-01T11:34:13.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285035,1764588853805,-500.0,0.00042106,120,"2025-12-01T11:34:13.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285036,1764588853854,-2632.72,0.00042106,120,"2025-12-01T11:34:13.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285037,1764588853911,-500.0,0.00042106,120,"2025-12-01T11:34:13.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285038,1764588853958,-2065.25,0.00042106,120,"2025-12-01T11:34:13.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285039,1764588854003,-500.0,0.00042106,120,"2025-12-01T11:34:14.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285040,1764588854047,-500.0,0.00042106,120,"2025-12-01T11:34:14.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285041,1764588854089,-500.0,0.00042106,120,"2025-12-01T11:34:14.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285042,1764588854134,-669.52,0.00042106,120,"2025-12-01T11:34:14.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285043,1764588854179,-546.1536671,0.00042106,120,"2025-12-01T11:34:14.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285044,1764588854225,-500.0,0.00042106,120,"2025-12-01T11:34:14.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285045,1764588854270,-2632.72,0.00042106,120,"2025-12-01T11:34:14.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285046,1764588854313,-2065.25,0.00042106,120,"2025-12-01T11:34:14.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285047,1764588854358,-500.0,0.00042106,120,"2025-12-01T11:34:14.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285048,1764588854402,-500.0,0.00042106,120,"2025-12-01T11:34:14.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285049,1764588854447,-500.0,0.00042106,120,"2025-12-01T11:34:14.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285050,1764588854493,-500.0,0.00042106,120,"2025-12-01T11:34:14.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285051,1764588854541,-669.52,0.00042106,120,"2025-12-01T11:34:14.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285052,1764588854588,-2632.72,0.00042106,120,"2025-12-01T11:34:14.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285053,1764588854637,-500.0,0.00042106,120,"2025-12-01T11:34:14.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285054,1764588854684,-500.0,0.00042106,120,"2025-12-01T11:34:14.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285055,1764588854732,-2065.25,0.00042106,120,"2025-12-01T11:34:14.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285056,1764588854780,-500.0,0.00042106,120,"2025-12-01T11:34:14.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285057,1764588854826,-500.0,0.00042106,120,"2025-12-01T11:34:14.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285058,1764588854878,-500.0,0.00042106,120,"2025-12-01T11:34:14.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285059,1764588854934,-669.52,0.00042106,120,"2025-12-01T11:34:14.934",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285060,1764588854990,-2632.72,0.00042106,120,"2025-12-01T11:34:14.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285061,1764588855044,-500.0,0.00042106,120,"2025-12-01T11:34:15.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285062,1764588855100,-500.0,0.00042106,120,"2025-12-01T11:34:15.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285063,1764588855154,-2065.25,0.00042106,120,"2025-12-01T11:34:15.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285064,1764588855210,-500.0,0.00042106,120,"2025-12-01T11:34:15.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285065,1764588855263,-500.0,0.00042106,120,"2025-12-01T11:34:15.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285066,1764588855320,-669.52,0.00042106,120,"2025-12-01T11:34:15.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285067,1764588855374,-500.0,0.00042106,120,"2025-12-01T11:34:15.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285068,1764588855427,-500.0,0.00042106,120,"2025-12-01T11:34:15.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285069,1764588855479,-500.0,0.00042106,120,"2025-12-01T11:34:15.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285070,1764588855530,-500.0,0.00042106,120,"2025-12-01T11:34:15.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285071,1764588855584,-2632.72,0.00042106,120,"2025-12-01T11:34:15.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285072,1764588855635,-2065.25,0.00042106,120,"2025-12-01T11:34:15.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285073,1764588855685,-500.0,0.00042106,120,"2025-12-01T11:34:15.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285074,1764588855743,-669.52,0.00042106,120,"2025-12-01T11:34:15.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285075,1764588855791,-500.0,0.00042106,120,"2025-12-01T11:34:15.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285076,1764588855844,-500.0,0.00042106,120,"2025-12-01T11:34:15.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285077,1764588855901,-500.0,0.00042106,120,"2025-12-01T11:34:15.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285078,1764588855954,-500.0,0.00042106,120,"2025-12-01T11:34:15.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285079,1764588856006,-2632.72,0.00042106,120,"2025-12-01T11:34:16.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285080,1764588856058,-2065.25,0.00042106,120,"2025-12-01T11:34:16.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285081,1764588856109,-500.0,0.00042106,120,"2025-12-01T11:34:16.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285082,1764588856164,-500.0,0.00042106,120,"2025-12-01T11:34:16.164",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285083,1764588856218,-669.52,0.00042106,120,"2025-12-01T11:34:16.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285084,1764588856270,-500.0,0.00042106,120,"2025-12-01T11:34:16.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285085,1764588856327,-355.5,0.00042106,120,"2025-12-01T11:34:16.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285086,1764588856380,-2632.72,0.00042106,120,"2025-12-01T11:34:16.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285087,1764588856434,-2065.25,0.00042106,120,"2025-12-01T11:34:16.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285088,1764588856487,-309.68581777,0.00042106,120,"2025-12-01T11:34:16.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285089,1764588856538,-505.61961941,0.00042106,120,"2025-12-01T11:34:16.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285090,1764588856588,-500.0,0.00042106,120,"2025-12-01T11:34:16.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285091,1764588856640,-669.52,0.00042106,120,"2025-12-01T11:34:16.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285092,1764588856700,-500.0,0.00042106,120,"2025-12-01T11:34:16.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285093,1764588856753,-2632.72,0.00042106,120,"2025-12-01T11:34:16.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285094,1764588856804,-2065.25,0.00042106,120,"2025-12-01T11:34:16.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285095,1764588856855,-500.0,0.00042106,120,"2025-12-01T11:34:16.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285096,1764588856909,-669.52,0.00042106,120,"2025-12-01T11:34:16.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285097,1764588856960,-500.0,0.00042106,120,"2025-12-01T11:34:16.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285098,1764588857010,-2632.72,0.00042106,120,"2025-12-01T11:34:17.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285099,1764588857065,-2065.25,0.00042106,120,"2025-12-01T11:34:17.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285100,1764588857121,-500.0,0.00042106,120,"2025-12-01T11:34:17.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285101,1764588857171,-500.0,0.00042106,120,"2025-12-01T11:34:17.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285102,1764588857223,-669.52,0.00042106,120,"2025-12-01T11:34:17.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285103,1764588857270,-2065.25,0.00042106,120,"2025-12-01T11:34:17.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285104,1764588858409,-500.0,0.00042106,120,"2025-12-01T11:34:18.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285105,1764588858464,-500.0,0.00042106,120,"2025-12-01T11:34:18.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285106,1764588858510,-669.52,0.00042106,120,"2025-12-01T11:34:18.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285107,1764588858553,-2065.25,0.00042106,120,"2025-12-01T11:34:18.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285108,1764588858599,-500.0,0.00042106,120,"2025-12-01T11:34:18.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285109,1764588858645,-2632.75969138,0.00042106,120,"2025-12-01T11:34:18.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285110,1764588858691,-1317.34,0.00042106,30,"2025-12-01T11:34:18.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285111,1764588858737,-500.0,0.00042106,120,"2025-12-01T11:34:18.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285112,1764588858782,-2065.25,0.00042106,120,"2025-12-01T11:34:18.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285113,1764588858828,-669.52,0.00042106,120,"2025-12-01T11:34:18.828",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285114,1764588858873,-500.0,0.00042106,120,"2025-12-01T11:34:18.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285115,1764588858919,-500.0,0.00042106,120,"2025-12-01T11:34:18.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285116,1764588858965,-1317.34,0.00042106,30,"2025-12-01T11:34:18.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285117,1764588859010,-500.0,0.00042106,120,"2025-12-01T11:34:19.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285118,1764588859056,-2065.25,0.00042106,120,"2025-12-01T11:34:19.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285119,1764588859102,-500.0,0.00042106,120,"2025-12-01T11:34:19.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285120,1764588859149,-500.0,0.00042106,120,"2025-12-01T11:34:19.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285121,1764588859197,-1317.34,0.00042106,30,"2025-12-01T11:34:19.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285122,1764588859242,-500.0,0.00042106,120,"2025-12-01T11:34:19.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285123,1764588859287,-2065.25,0.00042106,120,"2025-12-01T11:34:19.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285124,1764588859332,-500.0,0.00042106,120,"2025-12-01T11:34:19.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285125,1764588859375,-500.0,0.00042106,120,"2025-12-01T11:34:19.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285126,1764588859418,-500.0,0.00042106,120,"2025-12-01T11:34:19.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285127,1764588859460,-500.0,0.00042106,120,"2025-12-01T11:34:19.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285128,1764588859501,-1317.34,0.00042106,30,"2025-12-01T11:34:19.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285129,1764588859544,-500.0,0.00042106,120,"2025-12-01T11:34:19.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285130,1764588859590,-669.52,0.00042106,120,"2025-12-01T11:34:19.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285131,1764588859633,-2065.25,0.00042106,120,"2025-12-01T11:34:19.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285133,1764588859677,-500.0,0.00042106,120,"2025-12-01T11:34:19.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285134,1764588859721,-500.0,0.00042106,120,"2025-12-01T11:34:19.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285135,1764588859764,-500.0,0.00042106,120,"2025-12-01T11:34:19.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285136,1764588859806,-447.02511301,0.00042106,120,"2025-12-01T11:34:19.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285137,1764588859853,-1317.34,0.00042106,30,"2025-12-01T11:34:19.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285138,1764588859902,-500.0,0.00042106,120,"2025-12-01T11:34:19.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285139,1764588859949,-669.52,0.00042106,120,"2025-12-01T11:34:19.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285140,1764588859991,-2065.25,0.00042106,120,"2025-12-01T11:34:19.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285141,1764588860034,-291.6818771,0.00042106,120,"2025-12-01T11:34:20.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285142,1764588860082,-500.0,0.00042106,120,"2025-12-01T11:34:20.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285143,1764588860127,-597.70340014,0.00042106,120,"2025-12-01T11:34:20.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285144,1764588860172,-500.0,0.00042106,120,"2025-12-01T11:34:20.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285145,1764588860218,-1317.34,0.00042106,30,"2025-12-01T11:34:20.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285146,1764588860263,-513.34933802,0.00042106,120,"2025-12-01T11:34:20.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285147,1764588860310,-669.52,0.00042106,120,"2025-12-01T11:34:20.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285148,1764588860357,-2065.25,0.00042106,120,"2025-12-01T11:34:20.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285149,1764588860404,-500.0,0.00042106,120,"2025-12-01T11:34:20.404",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285150,1764588860448,-500.0,0.00042106,120,"2025-12-01T11:34:20.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285151,1764588860493,-1317.34,0.00042106,30,"2025-12-01T11:34:20.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285152,1764588860542,-2065.25,0.00042106,120,"2025-12-01T11:34:20.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285153,1764588860590,-669.52,0.00042106,120,"2025-12-01T11:34:20.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285154,1764588860634,-500.0,0.00042106,120,"2025-12-01T11:34:20.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285155,1764588860680,-500.0,0.00042106,120,"2025-12-01T11:34:20.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285156,1764588860725,-1317.34,0.00042106,30,"2025-12-01T11:34:20.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285157,1764588860769,-2065.25,0.00042106,120,"2025-12-01T11:34:20.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285158,1764588860815,-669.52,0.00042106,120,"2025-12-01T11:34:20.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285159,1764588860859,-500.0,0.00042106,120,"2025-12-01T11:34:20.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285160,1764588860906,-1317.34,0.00042106,30,"2025-12-01T11:34:20.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285161,1764588860953,-446.60624594,0.00042106,120,"2025-12-01T11:34:20.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285162,1764588860997,-2065.43151884,0.00042106,120,"2025-12-01T11:34:20.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285163,1764588861042,-500.0,0.00042106,120,"2025-12-01T11:34:21.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285164,1764588861089,-669.52,0.00042106,120,"2025-12-01T11:34:21.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285165,1764588861137,-3059.5,0.00042106,120,"2025-12-01T11:34:21.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285166,1764588861185,-1317.34,0.00042106,30,"2025-12-01T11:34:21.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285167,1764588861234,-669.52,0.00042106,120,"2025-12-01T11:34:21.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285168,1764588861286,-500.0,0.00042106,120,"2025-12-01T11:34:21.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285169,1764588861419,-3059.5,0.00042106,120,"2025-12-01T11:34:21.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285170,1764588861460,-1317.34,0.00042106,30,"2025-12-01T11:34:21.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285171,1764588861499,-521.39437694,0.00042106,120,"2025-12-01T11:34:21.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285172,1764588861540,-669.73058205,0.00042106,120,"2025-12-01T11:34:21.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285173,1764588861579,-3059.5,0.00042106,120,"2025-12-01T11:34:21.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285174,1764588861620,-1317.34,0.00042106,30,"2025-12-01T11:34:21.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285175,1764588861668,-3059.5,0.00042106,120,"2025-12-01T11:34:21.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285176,1764588861711,-1317.34,0.00042106,30,"2025-12-01T11:34:21.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285177,1764588861753,-500.0,0.00042106,120,"2025-12-01T11:34:21.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285178,1764588861794,-3059.5,0.00042106,120,"2025-12-01T11:34:21.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285179,1764588861836,-690.78,0.00042106,120,"2025-12-01T11:34:21.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285180,1764588861880,-1317.34,0.00042106,30,"2025-12-01T11:34:21.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285181,1764588861924,-500.0,0.00042106,120,"2025-12-01T11:34:21.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285182,1764588861965,-1584.88,0.00042106,120,"2025-12-01T11:34:21.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285183,1764588862005,-690.78,0.00042106,120,"2025-12-01T11:34:22.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285184,1764588862047,-3059.5,0.00042106,120,"2025-12-01T11:34:22.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285185,1764588862089,-1317.34,0.00042106,30,"2025-12-01T11:34:22.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285186,1764588862132,-500.0,0.00042106,120,"2025-12-01T11:34:22.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285187,1764588862178,-1584.88,0.00042106,120,"2025-12-01T11:34:22.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285188,1764588862220,-690.78,0.00042106,120,"2025-12-01T11:34:22.220",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285189,1764588862261,-3059.5,0.00042106,120,"2025-12-01T11:34:22.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285190,1764588862303,-500.0,0.00042106,120,"2025-12-01T11:34:22.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285191,1764588862346,-1317.34,0.00042106,30,"2025-12-01T11:34:22.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285192,1764588862388,-500.0,0.00042106,120,"2025-12-01T11:34:22.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285193,1764588862430,-1584.88,0.00042106,120,"2025-12-01T11:34:22.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285194,1764588862473,-3059.5,0.00042106,120,"2025-12-01T11:34:22.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285195,1764588862514,-500.0,0.00042106,120,"2025-12-01T11:34:22.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285196,1764588862554,-690.78,0.00042106,120,"2025-12-01T11:34:22.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285197,1764588862594,-500.0,0.00042106,120,"2025-12-01T11:34:22.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285198,1764588862633,-500.0,0.00042106,120,"2025-12-01T11:34:22.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285199,1764588862675,-1317.34,0.00042106,30,"2025-12-01T11:34:22.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285200,1764588862717,-1584.88,0.00042106,120,"2025-12-01T11:34:22.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285201,1764588862761,-3059.5,0.00042106,120,"2025-12-01T11:34:22.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285202,1764588862804,-500.0,0.00042106,120,"2025-12-01T11:34:22.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285203,1764588862848,-690.78,0.00042106,120,"2025-12-01T11:34:22.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285204,1764588862891,-500.0,0.00042106,120,"2025-12-01T11:34:22.891",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285205,1764588862933,-500.0,0.00042106,120,"2025-12-01T11:34:22.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285206,1764588862973,-1317.34,0.00042106,30,"2025-12-01T11:34:22.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285207,1764588863016,-1584.88,0.00042106,120,"2025-12-01T11:34:23.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285208,1764588863058,-3059.5,0.00042106,120,"2025-12-01T11:34:23.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285209,1764588863104,-690.78,0.00042106,120,"2025-12-01T11:34:23.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285210,1764588863149,-500.0,0.00042106,120,"2025-12-01T11:34:23.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285211,1764588863197,-500.0,0.00042106,120,"2025-12-01T11:34:23.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285212,1764588863244,-519.53698756,0.00042106,120,"2025-12-01T11:34:23.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285213,1764588863289,-1317.34,0.00042106,30,"2025-12-01T11:34:23.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285214,1764588863335,-500.0,0.00042106,120,"2025-12-01T11:34:23.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285215,1764588863381,-1584.88,0.00042106,120,"2025-12-01T11:34:23.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285216,1764588863424,-3059.5,0.00042106,120,"2025-12-01T11:34:23.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285217,1764588863463,-690.78,0.00042106,120,"2025-12-01T11:34:23.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285218,1764588863502,-500.0,0.00042106,120,"2025-12-01T11:34:23.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285219,1764588863544,-500.0,0.00042106,120,"2025-12-01T11:34:23.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285220,1764588863586,-500.0,0.00042106,120,"2025-12-01T11:34:23.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285221,1764588863631,-1317.34,0.00042106,30,"2025-12-01T11:34:23.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285222,1764588863678,-500.0,0.00042106,120,"2025-12-01T11:34:23.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285223,1764588863724,-1584.88,0.00042106,120,"2025-12-01T11:34:23.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285224,1764588863769,-3059.5,0.00042106,120,"2025-12-01T11:34:23.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285225,1764588863816,-500.0,0.00042106,120,"2025-12-01T11:34:23.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285226,1764588863866,-690.78,0.00042106,120,"2025-12-01T11:34:23.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285227,1764588863911,-500.0,0.00042106,120,"2025-12-01T11:34:23.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285228,1764588863952,-500.0,0.00042106,120,"2025-12-01T11:34:23.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285229,1764588863994,-500.0,0.00042106,120,"2025-12-01T11:34:23.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285230,1764588864042,-1317.34,0.00042106,30,"2025-12-01T11:34:24.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285231,1764588864090,-1584.88,0.00042106,120,"2025-12-01T11:34:24.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285232,1764588864135,-3059.5,0.00042106,120,"2025-12-01T11:34:24.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285233,1764588864181,-690.78,0.00042106,120,"2025-12-01T11:34:24.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285234,1764588864225,-529.53755799,0.00042106,120,"2025-12-01T11:34:24.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285235,1764588864267,-500.0,0.00042106,120,"2025-12-01T11:34:24.267",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285236,1764588864307,-500.0,0.00042106,120,"2025-12-01T11:34:24.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285237,1764588864348,-1317.34,0.00042106,30,"2025-12-01T11:34:24.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285238,1764588864388,-500.0,0.00042106,120,"2025-12-01T11:34:24.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285239,1764588864428,-1584.88,0.00042106,120,"2025-12-01T11:34:24.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285240,1764588864465,-690.78,0.00042106,120,"2025-12-01T11:34:24.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285241,1764588864504,-3059.5,0.00042106,120,"2025-12-01T11:34:24.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285242,1764588864542,-500.0,0.00042106,120,"2025-12-01T11:34:24.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285243,1764588864580,-500.0,0.00042106,120,"2025-12-01T11:34:24.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285244,1764588864619,-500.0,0.00042106,120,"2025-12-01T11:34:24.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285245,1764588864659,-1317.34,0.00042106,30,"2025-12-01T11:34:24.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285246,1764588864701,-1584.88,0.00042106,120,"2025-12-01T11:34:24.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285247,1764588864740,-690.78,0.00042106,120,"2025-12-01T11:34:24.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285248,1764588864781,-3059.5,0.00042106,120,"2025-12-01T11:34:24.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285249,1764588864828,-500.0,0.00042106,120,"2025-12-01T11:34:24.828",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285250,1764588864871,-500.0,0.00042106,120,"2025-12-01T11:34:24.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285251,1764588864919,-500.0,0.00042106,120,"2025-12-01T11:34:24.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285252,1764588864973,-1584.88,0.00042106,120,"2025-12-01T11:34:24.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285253,1764588865022,-690.78,0.00042106,120,"2025-12-01T11:34:25.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285254,1764588865068,-500.0,0.00042106,120,"2025-12-01T11:34:25.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285255,1764588865120,-3059.5,0.00042106,120,"2025-12-01T11:34:25.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285256,1764588865164,-1317.43953179,0.00042106,30,"2025-12-01T11:34:25.164",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285257,1764588865206,-500.0,0.00042106,120,"2025-12-01T11:34:25.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285258,1764588865251,-500.0,0.00042106,120,"2025-12-01T11:34:25.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285259,1764588865296,-500.0,0.00042106,120,"2025-12-01T11:34:25.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285260,1764588865340,-1584.88,0.00042106,120,"2025-12-01T11:34:25.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285261,1764588865382,-690.78,0.00042106,120,"2025-12-01T11:34:25.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285262,1764588865587,-485.8546786,0.00042106,120,"2025-12-01T11:34:25.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285263,1764588865635,-3059.5,0.00042106,120,"2025-12-01T11:34:25.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285264,1764588865681,-500.0,0.00042106,120,"2025-12-01T11:34:25.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285265,1764588865726,-500.0,0.00042106,120,"2025-12-01T11:34:25.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285266,1764588865769,-507.6639339,0.00042106,120,"2025-12-01T11:34:25.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285267,1764588865813,-500.0,0.00042106,120,"2025-12-01T11:34:25.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285268,1764588865859,-690.78,0.00042106,120,"2025-12-01T11:34:25.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285269,1764588865905,-1584.88,0.00042106,120,"2025-12-01T11:34:25.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285270,1764588865951,-3059.5,0.00042106,120,"2025-12-01T11:34:25.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285271,1764588866000,-500.0,0.00042106,120,"2025-12-01T11:34:26.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285272,1764588866042,-500.0,0.00042106,120,"2025-12-01T11:34:26.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285273,1764588866088,-690.78,0.00042106,120,"2025-12-01T11:34:26.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285274,1764588866131,-3059.5,0.00042106,120,"2025-12-01T11:34:26.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285275,1764588866173,-1584.88,0.00042106,120,"2025-12-01T11:34:26.173",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285276,1764588866215,-500.0,0.00042106,120,"2025-12-01T11:34:26.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285277,1764588866259,-500.0,0.00042106,120,"2025-12-01T11:34:26.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285278,1764588866305,-690.78,0.00042106,120,"2025-12-01T11:34:26.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285279,1764588866352,-3059.5,0.00042106,120,"2025-12-01T11:34:26.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285280,1764588866400,-1584.88,0.00042106,120,"2025-12-01T11:34:26.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285281,1764588866448,-413.19206972,0.00042106,120,"2025-12-01T11:34:26.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285282,1764588866495,-500.0,0.00042106,120,"2025-12-01T11:34:26.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285283,1764588866540,-3059.5,0.00042106,120,"2025-12-01T11:34:26.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285284,1764588866583,-1584.88,0.00042106,120,"2025-12-01T11:34:26.583",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285285,1764588866626,-690.78,0.00042106,120,"2025-12-01T11:34:26.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285286,1764588866668,-231.52276717,0.00042106,120,"2025-12-01T11:34:26.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285287,1764588866713,-3059.5,0.00042106,120,"2025-12-01T11:34:26.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285288,1764588866759,-1584.88,0.00042106,120,"2025-12-01T11:34:26.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285289,1764588866802,-690.78,0.00042106,120,"2025-12-01T11:34:26.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285290,1764588866845,-500.0,0.00042106,120,"2025-12-01T11:34:26.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285291,1764588866888,-3059.5,0.00042106,120,"2025-12-01T11:34:26.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285292,1764588866930,-500.0,0.00042106,120,"2025-12-01T11:34:26.930",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285293,1764588866973,-1584.88,0.00042106,120,"2025-12-01T11:34:26.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285294,1764588867013,-690.78,0.00042106,120,"2025-12-01T11:34:27.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285295,1764588867053,-500.0,0.00042106,120,"2025-12-01T11:34:27.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285296,1764588867094,-3059.65,0.00042106,120,"2025-12-01T11:34:27.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285297,1764588867136,-500.0,0.00042106,120,"2025-12-01T11:34:27.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285298,1764588867181,-690.78,0.00042106,120,"2025-12-01T11:34:27.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285299,1764588867223,-1584.88,0.00042106,120,"2025-12-01T11:34:27.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285300,1764588867266,-500.0,0.00042106,120,"2025-12-01T11:34:27.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285301,1764588867308,-500.0,0.00042106,120,"2025-12-01T11:34:27.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285302,1764588867352,-500.0,0.00042106,120,"2025-12-01T11:34:27.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285303,1764588867396,-500.0,0.00042106,120,"2025-12-01T11:34:27.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285304,1764588867443,-690.78,0.00042106,120,"2025-12-01T11:34:27.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285305,1764588867488,-500.0,0.00042106,120,"2025-12-01T11:34:27.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285306,1764588867534,-1584.88,0.00042106,120,"2025-12-01T11:34:27.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285307,1764588867578,-500.0,0.00042106,120,"2025-12-01T11:34:27.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285308,1764588867624,-500.0,0.00042106,120,"2025-12-01T11:34:27.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285309,1764588867672,-500.0,0.00042106,120,"2025-12-01T11:34:27.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285310,1764588867719,-690.78,0.00042106,120,"2025-12-01T11:34:27.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285311,1764588867763,-500.0,0.00042106,120,"2025-12-01T11:34:27.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285312,1764588867806,-500.0,0.00042106,120,"2025-12-01T11:34:27.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285313,1764588867850,-500.0,0.00042106,120,"2025-12-01T11:34:27.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285314,1764588867893,-690.78,0.00042106,120,"2025-12-01T11:34:27.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285315,1764588867943,-500.0,0.00042106,120,"2025-12-01T11:34:27.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285316,1764588867987,-513.28527862,0.00042106,120,"2025-12-01T11:34:27.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285317,1764588868028,-500.0,0.00042106,120,"2025-12-01T11:34:28.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285318,1764588868070,-690.89284478,0.00042106,120,"2025-12-01T11:34:28.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285319,1764588868126,-500.0,0.00042106,120,"2025-12-01T11:34:28.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285320,1764588868175,-1584.88,0.00042106,120,"2025-12-01T11:34:28.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285321,1764588868226,-500.0,0.00042106,120,"2025-12-01T11:34:28.226",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285322,1764588868271,-500.0,0.00042106,120,"2025-12-01T11:34:28.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285323,1764588868314,-500.0,0.00042106,120,"2025-12-01T11:34:28.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285324,1764588868357,-500.0,0.00042106,120,"2025-12-01T11:34:28.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285325,1764588868400,-1584.88,0.00042106,120,"2025-12-01T11:34:28.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285326,1764588868443,-500.0,0.00042106,120,"2025-12-01T11:34:28.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285327,1764588868487,-500.0,0.00042106,120,"2025-12-01T11:34:28.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285328,1764588868531,-500.0,0.00042106,120,"2025-12-01T11:34:28.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285329,1764588868575,-500.0,0.00042106,120,"2025-12-01T11:34:28.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285330,1764588868622,-1584.88,0.00042106,120,"2025-12-01T11:34:28.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285331,1764588868666,-512.50168807,0.00042106,120,"2025-12-01T11:34:28.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285332,1764588868710,-500.0,0.00042106,120,"2025-12-01T11:34:28.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285333,1764588868756,-1798.78,0.00042106,120,"2025-12-01T11:34:28.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285334,1764588868798,-537.47668571,0.00042106,120,"2025-12-01T11:34:28.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285335,1764588868839,-1585.02986267,0.00042106,120,"2025-12-01T11:34:28.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285336,1764588868883,-500.0,0.00042106,120,"2025-12-01T11:34:28.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285337,1764588868924,-500.0,0.00042106,120,"2025-12-01T11:34:28.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285338,1764588868966,-500.0,0.00042106,120,"2025-12-01T11:34:28.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285339,1764588869008,-1798.78,0.00042106,120,"2025-12-01T11:34:29.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285340,1764588869049,-500.0,0.00042106,120,"2025-12-01T11:34:29.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285341,1764588869090,-500.0,0.00042106,120,"2025-12-01T11:34:29.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285342,1764588869132,-500.0,0.00042106,120,"2025-12-01T11:34:29.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285343,1764588869177,-1798.78,0.00042106,120,"2025-12-01T11:34:29.177",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285344,1764588869578,-500.0,0.00042106,120,"2025-12-01T11:34:29.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285345,1764588869645,-500.0,0.00042106,120,"2025-12-01T11:34:29.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285346,1764588869690,-500.0,0.00042106,120,"2025-12-01T11:34:29.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285347,1764588869734,-1798.78,0.00042106,120,"2025-12-01T11:34:29.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285348,1764588869776,-500.0,0.00042106,120,"2025-12-01T11:34:29.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285349,1764588869817,-6328.43,0.00042106,120,"2025-12-01T11:34:29.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285350,1764588869875,-500.0,0.00042106,120,"2025-12-01T11:34:29.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285351,1764588869921,-1798.78,0.00042106,120,"2025-12-01T11:34:29.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285352,1764588869967,-500.0,0.00042106,120,"2025-12-01T11:34:29.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285353,1764588870013,-6328.43,0.00042106,120,"2025-12-01T11:34:30.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285354,1764588870059,-500.0,0.00042106,120,"2025-12-01T11:34:30.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285355,1764588870104,-500.0,0.00042106,120,"2025-12-01T11:34:30.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285356,1764588870151,-319.48021956,0.00042106,120,"2025-12-01T11:34:30.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285357,1764588870200,-1798.78,0.00042106,120,"2025-12-01T11:34:30.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285358,1764588870244,-6328.43,0.00042106,120,"2025-12-01T11:34:30.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285359,1764588870288,-500.0,0.00042106,120,"2025-12-01T11:34:30.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285360,1764588870337,-500.0,0.00042106,120,"2025-12-01T11:34:30.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285361,1764588870387,-1798.78,0.00042106,120,"2025-12-01T11:34:30.387",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285362,1764588870431,-6328.43,0.00042106,120,"2025-12-01T11:34:30.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285363,1764588870474,-500.0,0.00042106,120,"2025-12-01T11:34:30.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285364,1764588870526,-500.0,0.00042106,120,"2025-12-01T11:34:30.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285365,1764588870570,-595.27,0.00042106,120,"2025-12-01T11:34:30.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285366,1764588870614,-1798.78,0.00042106,120,"2025-12-01T11:34:30.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285367,1764588870660,-6328.43,0.00042106,120,"2025-12-01T11:34:30.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285368,1764588870709,-500.0,0.00042106,120,"2025-12-01T11:34:30.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285369,1764588870754,-500.0,0.00042106,120,"2025-12-01T11:34:30.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285370,1764588870799,-755.93,0.00042106,120,"2025-12-01T11:34:30.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285371,1764588870845,-595.27,0.00042106,120,"2025-12-01T11:34:30.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285372,1764588870892,-1798.78,0.00042106,120,"2025-12-01T11:34:30.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285373,1764588870936,-500.0,0.00042106,120,"2025-12-01T11:34:30.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285374,1764588870980,-755.93,0.00042106,120,"2025-12-01T11:34:30.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285375,1764588871023,-595.27,0.00042106,120,"2025-12-01T11:34:31.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285376,1764588871066,-742.15,0.00042106,120,"2025-12-01T11:34:31.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285377,1764588871122,-6328.43,0.00042106,120,"2025-12-01T11:34:31.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285378,1764588871169,-1798.78,0.00042106,120,"2025-12-01T11:34:31.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285379,1764588871212,-500.0,0.00042106,120,"2025-12-01T11:34:31.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285380,1764588871255,-595.27,0.00042106,120,"2025-12-01T11:34:31.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285381,1764588871299,-755.93,0.00042106,120,"2025-12-01T11:34:31.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285382,1764588871341,-742.15,0.00042106,120,"2025-12-01T11:34:31.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285383,1764588871384,-6328.43,0.00042106,120,"2025-12-01T11:34:31.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285384,1764588871425,-1798.78,0.00042106,120,"2025-12-01T11:34:31.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285385,1764588871466,-500.0,0.00042106,120,"2025-12-01T11:34:31.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285386,1764588871506,-595.27,0.00042106,120,"2025-12-01T11:34:31.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285387,1764588871546,-755.93,0.00042106,120,"2025-12-01T11:34:31.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285388,1764588871586,-742.15,0.00042106,120,"2025-12-01T11:34:31.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285389,1764588871626,-6328.43,0.00042106,120,"2025-12-01T11:34:31.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285390,1764588871670,-1798.78,0.00042106,120,"2025-12-01T11:34:31.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285391,1764588871715,-500.0,0.00042106,120,"2025-12-01T11:34:31.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285392,1764588871757,-595.27,0.00042106,120,"2025-12-01T11:34:31.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285393,1764588871798,-755.93,0.00042106,120,"2025-12-01T11:34:31.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285394,1764588871842,-742.15,0.00042106,120,"2025-12-01T11:34:31.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285395,1764588871889,-6328.43,0.00042106,120,"2025-12-01T11:34:31.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285396,1764588871939,-500.0,0.00042106,120,"2025-12-01T11:34:31.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285397,1764588871984,-595.27,0.00042106,120,"2025-12-01T11:34:31.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285398,1764588872030,-755.93,0.00042106,120,"2025-12-01T11:34:32.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285399,1764588872083,-742.15,0.00042106,120,"2025-12-01T11:34:32.083",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285400,1764588872139,-6328.43,0.00042106,120,"2025-12-01T11:34:32.139",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285401,1764588872190,-1798.78,0.00042106,120,"2025-12-01T11:34:32.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285402,1764588872240,-500.0,0.00042106,120,"2025-12-01T11:34:32.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285403,1764588872288,-500.0,0.00042106,120,"2025-12-01T11:34:32.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285404,1764588872335,-595.27,0.00042106,120,"2025-12-01T11:34:32.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285405,1764588872387,-755.93,0.00042106,120,"2025-12-01T11:34:32.387",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285406,1764588872435,-742.15,0.00042106,120,"2025-12-01T11:34:32.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285407,1764588872480,-6328.43,0.00042106,120,"2025-12-01T11:34:32.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285408,1764588872528,-1798.78,0.00042106,120,"2025-12-01T11:34:32.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285409,1764588872576,-500.0,0.00042106,120,"2025-12-01T11:34:32.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285410,1764588872779,-500.0,0.00042106,120,"2025-12-01T11:34:32.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285411,1764588872827,-595.27,0.00042106,120,"2025-12-01T11:34:32.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285412,1764588872875,-755.93,0.00042106,120,"2025-12-01T11:34:32.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285413,1764588872922,-742.15,0.00042106,120,"2025-12-01T11:34:32.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285414,1764588872973,-6328.43,0.00042106,120,"2025-12-01T11:34:32.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285415,1764588873016,-500.0,0.00042106,120,"2025-12-01T11:34:33.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285416,1764588873065,-500.0,0.00042106,120,"2025-12-01T11:34:33.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285417,1764588873117,-595.27,0.00042106,120,"2025-12-01T11:34:33.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285418,1764588873166,-1798.78,0.00042106,120,"2025-12-01T11:34:33.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285419,1764588873214,-755.93,0.00042106,120,"2025-12-01T11:34:33.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285420,1764588873262,-742.15,0.00042106,120,"2025-12-01T11:34:33.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285421,1764588873312,-6328.43,0.00042106,120,"2025-12-01T11:34:33.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285422,1764588873360,-500.0,0.00042106,120,"2025-12-01T11:34:33.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285423,1764588873412,-500.0,0.00042106,120,"2025-12-01T11:34:33.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285424,1764588873462,-595.27,0.00042106,120,"2025-12-01T11:34:33.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285425,1764588873512,-1798.78,0.00042106,120,"2025-12-01T11:34:33.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285426,1764588873556,-755.93,0.00042106,120,"2025-12-01T11:34:33.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285427,1764588873603,-742.15,0.00042106,120,"2025-12-01T11:34:33.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285428,1764588873649,-6328.43,0.00042106,120,"2025-12-01T11:34:33.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285429,1764588873695,-500.0,0.00042106,120,"2025-12-01T11:34:33.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285430,1764588873742,-595.27,0.00042106,120,"2025-12-01T11:34:33.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285431,1764588873800,-500.0,0.00042106,120,"2025-12-01T11:34:33.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285432,1764588873849,-1798.78,0.00042106,120,"2025-12-01T11:34:33.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285433,1764588873896,-500.0,0.00042106,120,"2025-12-01T11:34:33.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285434,1764588873943,-755.93,0.00042106,120,"2025-12-01T11:34:33.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285435,1764588873987,-742.15,0.00042106,120,"2025-12-01T11:34:33.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285436,1764588874033,-6328.43,0.00042106,120,"2025-12-01T11:34:34.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285437,1764588874076,-500.0,0.00042106,120,"2025-12-01T11:34:34.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285438,1764588874125,-595.27,0.00042106,120,"2025-12-01T11:34:34.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285439,1764588874171,-500.0,0.00042106,120,"2025-12-01T11:34:34.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285440,1764588874219,-1798.78,0.00042106,120,"2025-12-01T11:34:34.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285441,1764588874265,-500.0,0.00042106,120,"2025-12-01T11:34:34.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285442,1764588874310,-742.15,0.00042106,120,"2025-12-01T11:34:34.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285443,1764588874356,-6328.43,0.00042106,120,"2025-12-01T11:34:34.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285444,1764588874400,-755.93,0.00042106,120,"2025-12-01T11:34:34.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285445,1764588874443,-500.0,0.00042106,120,"2025-12-01T11:34:34.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285446,1764588874485,-595.27,0.00042106,120,"2025-12-01T11:34:34.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285447,1764588874530,-1798.78,0.00042106,120,"2025-12-01T11:34:34.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285448,1764588874573,-500.0,0.00042106,120,"2025-12-01T11:34:34.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285449,1764588874614,-742.15,0.00042106,120,"2025-12-01T11:34:34.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285450,1764588874657,-500.0,0.00042106,120,"2025-12-01T11:34:34.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285451,1764588874700,-6328.43,0.00042106,120,"2025-12-01T11:34:34.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285452,1764588874741,-595.27,0.00042106,120,"2025-12-01T11:34:34.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285453,1764588874782,-500.0,0.00042106,120,"2025-12-01T11:34:34.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285454,1764588874824,-755.93,0.00042106,120,"2025-12-01T11:34:34.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285455,1764588874867,-1798.78,0.00042106,120,"2025-12-01T11:34:34.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285456,1764588874909,-500.0,0.00042106,120,"2025-12-01T11:34:34.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285457,1764588874952,-223.86480675,0.00042106,120,"2025-12-01T11:34:34.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285458,1764588874995,-742.15,0.00042106,120,"2025-12-01T11:34:34.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285459,1764588875039,-514.9874869,0.00042106,120,"2025-12-01T11:34:35.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285460,1764588875085,-595.27,0.00042106,120,"2025-12-01T11:34:35.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285461,1764588875129,-755.93,0.00042106,120,"2025-12-01T11:34:35.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285462,1764588875172,-6328.43,0.00042106,120,"2025-12-01T11:34:35.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285463,1764588875217,-500.0,0.00042106,120,"2025-12-01T11:34:35.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285464,1764588875259,-742.15,0.00042106,120,"2025-12-01T11:34:35.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285465,1764588875304,-595.27,0.00042106,120,"2025-12-01T11:34:35.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285466,1764588875348,-755.93,0.00042106,120,"2025-12-01T11:34:35.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285467,1764588875392,-6328.43,0.00042106,120,"2025-12-01T11:34:35.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285468,1764588875440,-500.0,0.00042106,120,"2025-12-01T11:34:35.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285469,1764588875491,-742.15,0.00042106,120,"2025-12-01T11:34:35.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285470,1764588875542,-500.0,0.00042106,120,"2025-12-01T11:34:35.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285471,1764588875592,-595.27,0.00042106,120,"2025-12-01T11:34:35.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285472,1764588875641,-6328.43,0.00042106,120,"2025-12-01T11:34:35.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285473,1764588875690,-755.93,0.00042106,120,"2025-12-01T11:34:35.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285474,1764588875735,-500.0,0.00042106,120,"2025-12-01T11:34:35.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285475,1764588875781,-742.15,0.00042106,120,"2025-12-01T11:34:35.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285476,1764588875827,-595.27,0.00042106,120,"2025-12-01T11:34:35.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285477,1764588875874,-6328.43,0.00042106,120,"2025-12-01T11:34:35.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285478,1764588875918,-500.0,0.00042106,120,"2025-12-01T11:34:35.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285479,1764588875961,-755.93,0.00042106,120,"2025-12-01T11:34:35.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285480,1764588876008,-742.15,0.00042106,120,"2025-12-01T11:34:36.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285481,1764588876052,-1798.78,0.00042106,120,"2025-12-01T11:34:36.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285482,1764588876094,-500.0,0.00042106,120,"2025-12-01T11:34:36.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285483,1764588876138,-595.27,0.00042106,120,"2025-12-01T11:34:36.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285484,1764588876185,-6328.43,0.00042106,120,"2025-12-01T11:34:36.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285485,1764588876230,-500.0,0.00042106,120,"2025-12-01T11:34:36.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285486,1764588876272,-755.93,0.00042106,120,"2025-12-01T11:34:36.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285487,1764588876312,-742.15,0.00042106,120,"2025-12-01T11:34:36.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285488,1764588876357,-500.0,0.00042106,120,"2025-12-01T11:34:36.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285489,1764588876402,-1798.78,0.00042106,120,"2025-12-01T11:34:36.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285490,1764588876448,-595.27,0.00042106,120,"2025-12-01T11:34:36.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285491,1764588876490,-500.0,0.00042106,120,"2025-12-01T11:34:36.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285492,1764588876531,-6328.43,0.00042106,120,"2025-12-01T11:34:36.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285493,1764588876572,-742.15,0.00042106,120,"2025-12-01T11:34:36.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285494,1764588876615,-755.93,0.00042106,120,"2025-12-01T11:34:36.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285495,1764588876657,-500.0,0.00042106,120,"2025-12-01T11:34:36.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285496,1764588876703,-1798.78,0.00042106,120,"2025-12-01T11:34:36.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285497,1764588876748,-595.27,0.00042106,120,"2025-12-01T11:34:36.748",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285498,1764588876792,-742.15,0.00042106,120,"2025-12-01T11:34:36.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285499,1764588876835,-500.0,0.00042106,120,"2025-12-01T11:34:36.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285500,1764588876877,-755.93,0.00042106,120,"2025-12-01T11:34:36.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285501,1764588876920,-1798.91,0.00042106,120,"2025-12-01T11:34:36.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285502,1764588876961,-500.0,0.00042106,120,"2025-12-01T11:34:36.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285503,1764588877163,-6328.51616554,0.00042106,120,"2025-12-01T11:34:37.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285504,1764588877211,-595.27,0.00042106,120,"2025-12-01T11:34:37.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285505,1764588877260,-500.0,0.00042106,120,"2025-12-01T11:34:37.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285506,1764588877307,-500.0,0.00042106,120,"2025-12-01T11:34:37.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285507,1764588877353,-742.15,0.00042106,120,"2025-12-01T11:34:37.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285508,1764588877398,-755.93,0.00042106,120,"2025-12-01T11:34:37.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285509,1764588877449,-500.0,0.00042106,120,"2025-12-01T11:34:37.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285510,1764588877501,-500.0,0.00042106,120,"2025-12-01T11:34:37.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285511,1764588877547,-595.32641175,0.00042106,120,"2025-12-01T11:34:37.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285512,1764588877593,-500.0,0.00042106,120,"2025-12-01T11:34:37.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285513,1764588877641,-742.15,0.00042106,120,"2025-12-01T11:34:37.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285514,1764588877688,-755.93,0.00042106,120,"2025-12-01T11:34:37.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285515,1764588877732,-500.0,0.00042106,120,"2025-12-01T11:34:37.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285516,1764588877776,-500.0,0.00042106,120,"2025-12-01T11:34:37.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285517,1764588877820,-500.0,0.00042106,120,"2025-12-01T11:34:37.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285518,1764588877864,-742.15,0.00042106,120,"2025-12-01T11:34:37.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285519,1764588877907,-755.93,0.00042106,120,"2025-12-01T11:34:37.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285520,1764588877947,-500.0,0.00042106,120,"2025-12-01T11:34:37.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285521,1764588877988,-500.0,0.00042106,120,"2025-12-01T11:34:37.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285522,1764588878029,-500.0,0.00042106,120,"2025-12-01T11:34:38.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285523,1764588878071,-508.64,0.00042106,120,"2025-12-01T11:34:38.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285524,1764588878121,-161.86187708,0.00042106,120,"2025-12-01T11:34:38.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285525,1764588878171,-742.31436268,0.00042106,120,"2025-12-01T11:34:38.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285526,1764588878222,-756.01,0.00042106,120,"2025-12-01T11:34:38.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285527,1764588878270,-500.0,0.00042106,120,"2025-12-01T11:34:38.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285528,1764588878320,-500.0,0.00042106,120,"2025-12-01T11:34:38.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285529,1764588878376,-508.64,0.00042106,120,"2025-12-01T11:34:38.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285530,1764588878425,-500.0,0.00042106,120,"2025-12-01T11:34:38.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285531,1764588878473,-500.0,0.00042106,120,"2025-12-01T11:34:38.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285532,1764588878518,-500.0,0.00042106,120,"2025-12-01T11:34:38.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285533,1764588878562,-508.64,0.00042106,120,"2025-12-01T11:34:38.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285534,1764588878606,-500.0,0.00042106,120,"2025-12-01T11:34:38.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285535,1764588878653,-500.0,0.00042106,120,"2025-12-01T11:34:38.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285536,1764588878699,-500.0,0.00042106,120,"2025-12-01T11:34:38.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285537,1764588878743,-508.64,0.00042106,120,"2025-12-01T11:34:38.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285538,1764588878790,-500.0,0.00042106,120,"2025-12-01T11:34:38.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285539,1764588878837,-500.0,0.00042106,120,"2025-12-01T11:34:38.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285540,1764588878883,-500.0,0.00042106,120,"2025-12-01T11:34:38.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285541,1764588878930,-508.64,0.00042106,120,"2025-12-01T11:34:38.930",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285542,1764588878973,-500.0,0.00042106,120,"2025-12-01T11:34:38.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285543,1764588879016,-500.0,0.00042106,120,"2025-12-01T11:34:39.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285544,1764588879062,-500.0,0.00042106,120,"2025-12-01T11:34:39.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285545,1764588879108,-500.0,0.00042106,120,"2025-12-01T11:34:39.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285546,1764588879152,-508.64,0.00042106,120,"2025-12-01T11:34:39.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285547,1764588879197,-508.78252198,0.00042106,120,"2025-12-01T11:34:39.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285548,1764588879242,-500.0,0.00042106,120,"2025-12-01T11:34:39.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285549,1764588879285,-500.0,0.00042106,120,"2025-12-01T11:34:39.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285550,1764588879332,-500.0,0.00042106,120,"2025-12-01T11:34:39.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285551,1764588879377,-508.64,0.00042106,120,"2025-12-01T11:34:39.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285552,1764588879425,-500.0,0.00042106,120,"2025-12-01T11:34:39.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285553,1764588879469,-500.0,0.00042106,120,"2025-12-01T11:34:39.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285554,1764588879513,-500.0,0.00042106,120,"2025-12-01T11:34:39.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285555,1764588879555,-500.0,0.00042106,120,"2025-12-01T11:34:39.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285556,1764588879597,-500.0,0.00042106,120,"2025-12-01T11:34:39.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285557,1764588879640,-508.64,0.00042106,120,"2025-12-01T11:34:39.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285558,1764588879688,-500.0,0.00042106,120,"2025-12-01T11:34:39.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285559,1764588879733,-500.0,0.00042106,120,"2025-12-01T11:34:39.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285560,1764588879777,-500.0,0.00042106,120,"2025-12-01T11:34:39.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285561,1764588879822,-500.0,0.00042106,120,"2025-12-01T11:34:39.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285562,1764588879868,-500.0,0.00042106,120,"2025-12-01T11:34:39.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285563,1764588879912,-508.64,0.00042106,120,"2025-12-01T11:34:39.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285564,1764588879955,-528.05685315,0.00042106,120,"2025-12-01T11:34:39.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285565,1764588879998,-508.01,0.00042106,120,"2025-12-01T11:34:39.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285566,1764588880042,-500.0,0.00042106,120,"2025-12-01T11:34:40.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285567,1764588880088,-500.0,0.00042106,120,"2025-12-01T11:34:40.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285568,1764588880132,-500.0,0.00042106,120,"2025-12-01T11:34:40.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285569,1764588880178,-500.0,0.00042106,120,"2025-12-01T11:34:40.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285570,1764588880223,-508.64,0.00042106,120,"2025-12-01T11:34:40.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285571,1764588880268,-508.01,0.00042106,120,"2025-12-01T11:34:40.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285572,1764588880315,-500.0,0.00042106,120,"2025-12-01T11:34:40.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285573,1764588880362,-500.0,0.00042106,120,"2025-12-01T11:34:40.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285574,1764588880409,-500.0,0.00042106,120,"2025-12-01T11:34:40.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285575,1764588880454,-508.64,0.00042106,120,"2025-12-01T11:34:40.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285576,1764588880498,-500.0,0.00042106,120,"2025-12-01T11:34:40.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285577,1764588880540,-399.49820769,0.00042106,120,"2025-12-01T11:34:40.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285578,1764588880583,-508.64,0.00042106,120,"2025-12-01T11:34:40.583",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285579,1764588880624,-500.0,0.00042106,120,"2025-12-01T11:34:40.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285580,1764588880667,-500.0,0.00042106,120,"2025-12-01T11:34:40.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285581,1764588880712,-508.01,0.00042106,120,"2025-12-01T11:34:40.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285582,1764588880753,-508.64,0.00042106,120,"2025-12-01T11:34:40.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285583,1764588880796,-673.43,0.00042106,120,"2025-12-01T11:34:40.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285584,1764588880841,-508.01,0.00042106,120,"2025-12-01T11:34:40.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285585,1764588880886,-508.64,0.00042106,120,"2025-12-01T11:34:40.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285586,1764588880932,-673.43,0.00042106,120,"2025-12-01T11:34:40.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285587,1764588881262,-500.0,0.00042106,120,"2025-12-01T11:34:41.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285588,1764588881330,-508.01,0.00042106,120,"2025-12-01T11:34:41.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285589,1764588881381,-221.77579759,0.00042106,120,"2025-12-01T11:34:41.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285590,1764588881430,-508.64,0.00042106,120,"2025-12-01T11:34:41.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285591,1764588881476,-673.43,0.00042106,120,"2025-12-01T11:34:41.476",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285592,1764588881523,-508.01,0.00042106,120,"2025-12-01T11:34:41.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285593,1764588881569,-500.0,0.00042106,120,"2025-12-01T11:34:41.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285594,1764588881614,-508.64,0.00042106,120,"2025-12-01T11:34:41.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285595,1764588881659,-508.01,0.00042106,120,"2025-12-01T11:34:41.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285596,1764588881705,-673.43,0.00042106,120,"2025-12-01T11:34:41.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285597,1764588881749,-500.0,0.00042106,120,"2025-12-01T11:34:41.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285598,1764588881795,-508.64,0.00042106,120,"2025-12-01T11:34:41.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285599,1764588881843,-500.0,0.00042106,120,"2025-12-01T11:34:41.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285600,1764588881890,-673.43,0.00042106,120,"2025-12-01T11:34:41.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285601,1764588881937,-500.0,0.00042106,120,"2025-12-01T11:34:41.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285602,1764588881979,-508.01,0.00042106,120,"2025-12-01T11:34:41.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285603,1764588882022,-508.64,0.00042106,120,"2025-12-01T11:34:42.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285604,1764588882064,-673.43,0.00042106,120,"2025-12-01T11:34:42.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285605,1764588882109,-500.0,0.00042106,120,"2025-12-01T11:34:42.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285606,1764588882157,-508.01,0.00042106,120,"2025-12-01T11:34:42.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285607,1764588882202,-500.0,0.00042106,120,"2025-12-01T11:34:42.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285608,1764588882248,-508.64,0.00042106,120,"2025-12-01T11:34:42.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285609,1764588882291,-500.0,0.00042106,120,"2025-12-01T11:34:42.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285610,1764588882334,-673.43,0.00042106,120,"2025-12-01T11:34:42.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285611,1764588882378,-500.0,0.00042106,120,"2025-12-01T11:34:42.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285612,1764588882424,-508.01,0.00042106,120,"2025-12-01T11:34:42.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285613,1764588882469,-404.0012771,0.00042106,120,"2025-12-01T11:34:42.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285614,1764588882512,-508.64,0.00042106,120,"2025-12-01T11:34:42.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285615,1764588882554,-500.0,0.00042106,120,"2025-12-01T11:34:42.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285616,1764588882597,-673.43,0.00042106,120,"2025-12-01T11:34:42.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285617,1764588882640,-500.0,0.00042106,120,"2025-12-01T11:34:42.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285618,1764588882685,-508.01,0.00042106,120,"2025-12-01T11:34:42.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285619,1764588882730,-508.64,0.00042106,120,"2025-12-01T11:34:42.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285620,1764588882774,-500.0,0.00042106,120,"2025-12-01T11:34:42.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285621,1764588882820,-673.43,0.00042106,120,"2025-12-01T11:34:42.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285622,1764588882864,-500.0,0.00042106,120,"2025-12-01T11:34:42.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285623,1764588882910,-508.01,0.00042106,120,"2025-12-01T11:34:42.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285624,1764588882954,-508.64,0.00042106,120,"2025-12-01T11:34:42.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285625,1764588882997,-500.0,0.00042106,120,"2025-12-01T11:34:42.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285626,1764588883041,-500.0,0.00042106,120,"2025-12-01T11:34:43.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285627,1764588883088,-508.01,0.00042106,120,"2025-12-01T11:34:43.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285628,1764588883130,-673.43,0.00042106,120,"2025-12-01T11:34:43.130",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285629,1764588883175,-508.64,0.00042106,120,"2025-12-01T11:34:43.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285630,1764588883219,-500.0,0.00042106,120,"2025-12-01T11:34:43.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285631,1764588883262,-508.01,0.00042106,120,"2025-12-01T11:34:43.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285632,1764588883306,-500.0,0.00042106,120,"2025-12-01T11:34:43.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285633,1764588883352,-673.43,0.00042106,120,"2025-12-01T11:34:43.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285634,1764588883399,-508.69678025,0.00042106,120,"2025-12-01T11:34:43.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285635,1764588883446,-500.0,0.00042106,120,"2025-12-01T11:34:43.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285636,1764588883492,-508.01,0.00042106,120,"2025-12-01T11:34:43.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285637,1764588883540,-500.0,0.00042106,120,"2025-12-01T11:34:43.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285638,1764588883587,-673.43,0.00042106,120,"2025-12-01T11:34:43.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285639,1764588883632,-500.0,0.00042106,120,"2025-12-01T11:34:43.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285640,1764588883679,-500.0,0.00042106,120,"2025-12-01T11:34:43.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285641,1764588883725,-508.01,0.00042106,120,"2025-12-01T11:34:43.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285642,1764588883768,-500.0,0.00042106,120,"2025-12-01T11:34:43.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285643,1764588883813,-500.0,0.00042106,120,"2025-12-01T11:34:43.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285644,1764588883857,-673.43,0.00042106,120,"2025-12-01T11:34:43.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285645,1764588883901,-500.0,0.00042106,120,"2025-12-01T11:34:43.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285646,1764588883946,-160.92938557,0.00042106,120,"2025-12-01T11:34:43.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285647,1764588883990,-500.0,0.00042106,120,"2025-12-01T11:34:43.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285648,1764588884034,-508.01,0.00042106,120,"2025-12-01T11:34:44.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285649,1764588884084,-500.0,0.00042106,120,"2025-12-01T11:34:44.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285650,1764588884133,-673.43,0.00042106,120,"2025-12-01T11:34:44.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285651,1764588884180,-500.0,0.00042106,120,"2025-12-01T11:34:44.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285652,1764588884228,-500.0,0.00042106,120,"2025-12-01T11:34:44.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285653,1764588884370,-508.01,0.00042106,120,"2025-12-01T11:34:44.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285654,1764588884417,-673.43,0.00042106,120,"2025-12-01T11:34:44.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285655,1764588884462,-500.0,0.00042106,120,"2025-12-01T11:34:44.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285656,1764588884510,-500.0,0.00042106,120,"2025-12-01T11:34:44.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285657,1764588884562,-500.0,0.00042106,120,"2025-12-01T11:34:44.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285658,1764588884609,-508.01,0.00042106,120,"2025-12-01T11:34:44.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285659,1764588884657,-500.0,0.00042106,120,"2025-12-01T11:34:44.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285660,1764588884703,-500.0,0.00042106,120,"2025-12-01T11:34:44.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285661,1764588884752,-673.43,0.00042106,120,"2025-12-01T11:34:44.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285662,1764588884800,-500.0,0.00042106,120,"2025-12-01T11:34:44.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285663,1764588884846,-500.0,0.00042106,120,"2025-12-01T11:34:44.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285664,1764588884893,-508.01,0.00042106,120,"2025-12-01T11:34:44.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285665,1764588884941,-500.0,0.00042106,120,"2025-12-01T11:34:44.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285666,1764588884989,-673.43,0.00042106,120,"2025-12-01T11:34:44.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285667,1764588885038,-411.67074137,0.00042106,120,"2025-12-01T11:34:45.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285668,1764588885088,-500.0,0.00042106,120,"2025-12-01T11:34:45.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285669,1764588885136,-509.34945505,0.00042106,120,"2025-12-01T11:34:45.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285670,1764588885184,-508.01,0.00042106,120,"2025-12-01T11:34:45.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285671,1764588885232,-500.0,0.00042106,120,"2025-12-01T11:34:45.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285672,1764588885279,-500.0,0.00042106,120,"2025-12-01T11:34:45.279",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285673,1764588885327,-508.01,0.00042106,120,"2025-12-01T11:34:45.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285674,1764588885375,-673.43,0.00042106,120,"2025-12-01T11:34:45.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285675,1764588885421,-500.0,0.00042106,120,"2025-12-01T11:34:45.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285676,1764588885467,-2534.18,0.00042106,120,"2025-12-01T11:34:45.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285677,1764588885512,-500.0,0.00042106,120,"2025-12-01T11:34:45.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285678,1764588885558,-508.01,0.00042106,120,"2025-12-01T11:34:45.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285679,1764588885604,-673.43,0.00042106,120,"2025-12-01T11:34:45.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285680,1764588885650,-500.0,0.00042106,120,"2025-12-01T11:34:45.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285681,1764588885697,-508.212028,0.00042106,120,"2025-12-01T11:34:45.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285682,1764588885747,-673.43,0.00042106,120,"2025-12-01T11:34:45.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285683,1764588885796,-500.0,0.00042106,120,"2025-12-01T11:34:45.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285684,1764588885846,-500.0,0.00042106,120,"2025-12-01T11:34:45.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285685,1764588885895,-2534.18,0.00042106,120,"2025-12-01T11:34:45.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285686,1764588885946,-500.0,0.00042106,120,"2025-12-01T11:34:45.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285687,1764588885995,-2534.18,0.00042106,120,"2025-12-01T11:34:45.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285688,1764588886043,-500.0,0.00042106,120,"2025-12-01T11:34:46.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285689,1764588886093,-673.43,0.00042106,120,"2025-12-01T11:34:46.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285690,1764588886143,-2534.18,0.00042106,120,"2025-12-01T11:34:46.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285691,1764588886191,-500.0,0.00042106,120,"2025-12-01T11:34:46.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285692,1764588886241,-500.0,0.00042106,120,"2025-12-01T11:34:46.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285693,1764588886288,-1546.6,0.00042106,120,"2025-12-01T11:34:46.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285694,1764588886336,-673.43,0.00042106,120,"2025-12-01T11:34:46.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285695,1764588886384,-2534.18,0.00042106,120,"2025-12-01T11:34:46.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285696,1764588886429,-500.0,0.00042106,120,"2025-12-01T11:34:46.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285697,1764588886472,-1546.6,0.00042106,120,"2025-12-01T11:34:46.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285698,1764588886515,-352.28612639,0.00042106,120,"2025-12-01T11:34:46.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285699,1764588886558,-2534.18,0.00042106,120,"2025-12-01T11:34:46.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285700,1764588886602,-673.43,0.00042106,120,"2025-12-01T11:34:46.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285701,1764588886646,-500.0,0.00042106,120,"2025-12-01T11:34:46.646",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285702,1764588886693,-1546.6,0.00042106,120,"2025-12-01T11:34:46.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285703,1764588886740,-673.59065825,0.00042106,120,"2025-12-01T11:34:46.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285704,1764588886787,-2534.18,0.00042106,120,"2025-12-01T11:34:46.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285705,1764588886838,-500.0,0.00042106,120,"2025-12-01T11:34:46.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285706,1764588886887,-1546.6,0.00042106,120,"2025-12-01T11:34:46.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285707,1764588886940,-2534.18,0.00042106,120,"2025-12-01T11:34:46.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285708,1764588886986,-500.0,0.00042106,120,"2025-12-01T11:34:46.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285709,1764588887030,-1546.6,0.00042106,120,"2025-12-01T11:34:47.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285710,1764588887077,-2534.18,0.00042106,120,"2025-12-01T11:34:47.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285711,1764588887129,-500.0,0.00042106,120,"2025-12-01T11:34:47.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285712,1764588887176,-1546.6,0.00042106,120,"2025-12-01T11:34:47.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285713,1764588887222,-2534.18,0.00042106,120,"2025-12-01T11:34:47.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285714,1764588887268,-500.0,0.00042106,120,"2025-12-01T11:34:47.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285715,1764588887314,-1546.6,0.00042106,120,"2025-12-01T11:34:47.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285716,1764588887358,-500.0,0.00042106,120,"2025-12-01T11:34:47.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285717,1764588887402,-2534.18,0.00042106,120,"2025-12-01T11:34:47.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285718,1764588887445,-500.0,0.00042106,120,"2025-12-01T11:34:47.445",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285719,1764588887489,-1546.6,0.00042106,120,"2025-12-01T11:34:47.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285720,1764588887533,-500.0,0.00042106,120,"2025-12-01T11:34:47.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285721,1764588887577,-500.0,0.00042106,120,"2025-12-01T11:34:47.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285722,1764588887627,-2534.18,0.00042106,120,"2025-12-01T11:34:47.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285723,1764588887675,-1546.6,0.00042106,120,"2025-12-01T11:34:47.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285724,1764588887721,-500.0,0.00042106,120,"2025-12-01T11:34:47.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285725,1764588887767,-1546.6,0.00042106,120,"2025-12-01T11:34:47.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285726,1764588887814,-500.0,0.00042106,120,"2025-12-01T11:34:47.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285727,1764588887861,-2534.18,0.00042106,120,"2025-12-01T11:34:47.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285728,1764588887908,-500.0,0.00042106,120,"2025-12-01T11:34:47.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285729,1764588887957,-500.0,0.00042106,120,"2025-12-01T11:34:47.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285730,1764588888007,-1546.6,0.00042106,120,"2025-12-01T11:34:48.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285731,1764588888056,-500.0,0.00042106,120,"2025-12-01T11:34:48.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285732,1764588888105,-2534.18,0.00042106,120,"2025-12-01T11:34:48.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285733,1764588888152,-500.0,0.00042106,120,"2025-12-01T11:34:48.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285734,1764588888201,-1546.6,0.00042106,120,"2025-12-01T11:34:48.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285735,1764588888251,-500.0,0.00042106,120,"2025-12-01T11:34:48.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285736,1764588888299,-500.0,0.00042106,120,"2025-12-01T11:34:48.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285737,1764588888346,-2534.18,0.00042106,120,"2025-12-01T11:34:48.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285738,1764588888390,-500.0,0.00042106,120,"2025-12-01T11:34:48.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285739,1764588888438,-500.0,0.00042106,120,"2025-12-01T11:34:48.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285740,1764588888485,-500.0,0.00042106,120,"2025-12-01T11:34:48.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285741,1764588888529,-1546.6,0.00042106,120,"2025-12-01T11:34:48.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285742,1764588888574,-2534.18,0.00042106,120,"2025-12-01T11:34:48.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285743,1764588888622,-500.0,0.00042106,120,"2025-12-01T11:34:48.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285744,1764588888670,-500.0,0.00042106,120,"2025-12-01T11:34:48.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285745,1764588888720,-500.0,0.00042106,120,"2025-12-01T11:34:48.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285746,1764588888769,-1546.6,0.00042106,120,"2025-12-01T11:34:48.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285747,1764588889056,-2534.18,0.00042106,120,"2025-12-01T11:34:49.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285748,1764588889106,-500.0,0.00042106,120,"2025-12-01T11:34:49.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285749,1764588889153,-500.0,0.00042106,120,"2025-12-01T11:34:49.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285750,1764588889202,-500.0,0.00042106,120,"2025-12-01T11:34:49.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285751,1764588889250,-500.0,0.00042106,120,"2025-12-01T11:34:49.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285752,1764588889293,-1546.6,0.00042106,120,"2025-12-01T11:34:49.293",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285753,1764588889338,-2534.18,0.00042106,120,"2025-12-01T11:34:49.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285754,1764588889383,-500.0,0.00042106,120,"2025-12-01T11:34:49.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285755,1764588889425,-500.0,0.00042106,120,"2025-12-01T11:34:49.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285756,1764588889468,-500.0,0.00042106,120,"2025-12-01T11:34:49.468",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285757,1764588889510,-500.0,0.00042106,120,"2025-12-01T11:34:49.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285758,1764588889552,-500.0,0.00042106,120,"2025-12-01T11:34:49.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285759,1764588889592,-1546.6,0.00042106,120,"2025-12-01T11:34:49.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285760,1764588889633,-2534.18,0.00042106,120,"2025-12-01T11:34:49.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285761,1764588889675,-500.0,0.00042106,120,"2025-12-01T11:34:49.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285762,1764588889719,-273.66,0.00042106,120,"2025-12-01T11:34:49.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285763,1764588889763,-500.0,0.00042106,120,"2025-12-01T11:34:49.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285764,1764588889809,-337.12861947,0.00042106,120,"2025-12-01T11:34:49.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285765,1764588889854,-1546.6,0.00042106,120,"2025-12-01T11:34:49.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285766,1764588889900,-500.0,0.00042106,120,"2025-12-01T11:34:49.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285767,1764588889943,-2534.18,0.00042106,120,"2025-12-01T11:34:49.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285768,1764588889985,-500.0,0.00042106,120,"2025-12-01T11:34:49.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285769,1764588890025,-500.0,0.00042106,120,"2025-12-01T11:34:50.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285770,1764588890065,-1546.6,0.00042106,120,"2025-12-01T11:34:50.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285771,1764588890107,-2534.18,0.00042106,120,"2025-12-01T11:34:50.107",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285772,1764588890150,-500.0,0.00042106,120,"2025-12-01T11:34:50.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285773,1764588890196,-500.0,0.00042106,120,"2025-12-01T11:34:50.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285774,1764588890242,-500.0,0.00042106,120,"2025-12-01T11:34:50.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285775,1764588890287,-1546.6,0.00042106,120,"2025-12-01T11:34:50.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285776,1764588890331,-2534.18,0.00042106,120,"2025-12-01T11:34:50.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285777,1764588890373,-500.0,0.00042106,120,"2025-12-01T11:34:50.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285778,1764588890413,-500.0,0.00042106,120,"2025-12-01T11:34:50.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285779,1764588890453,-500.0,0.00042106,120,"2025-12-01T11:34:50.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285780,1764588890494,-2534.18,0.00042106,120,"2025-12-01T11:34:50.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285781,1764588890533,-166.97968645,0.00042106,120,"2025-12-01T11:34:50.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285782,1764588890574,-500.0,0.00042106,120,"2025-12-01T11:34:50.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285783,1764588890616,-1546.6,0.00042106,120,"2025-12-01T11:34:50.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285784,1764588890662,-500.0,0.00042106,120,"2025-12-01T11:34:50.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285785,1764588890710,-2534.2215321,0.00042106,120,"2025-12-01T11:34:50.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285786,1764588890756,-500.0,0.00042106,120,"2025-12-01T11:34:50.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285787,1764588890802,-500.0,0.00042106,120,"2025-12-01T11:34:50.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285788,1764588890848,-500.0,0.00042106,120,"2025-12-01T11:34:50.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285789,1764588890891,-500.0,0.00042106,120,"2025-12-01T11:34:50.891",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285790,1764588890934,-500.0,0.00042106,120,"2025-12-01T11:34:50.934",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285791,1764588890977,-1546.6,0.00042106,120,"2025-12-01T11:34:50.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285792,1764588891019,-500.0,0.00042106,120,"2025-12-01T11:34:51.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285793,1764588891062,-500.0,0.00042106,120,"2025-12-01T11:34:51.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285794,1764588891106,-1546.6,0.00042106,120,"2025-12-01T11:34:51.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285795,1764588891152,-500.0,0.00042106,120,"2025-12-01T11:34:51.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285796,1764588891200,-500.0,0.00042106,120,"2025-12-01T11:34:51.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285797,1764588891244,-1546.6,0.00042106,120,"2025-12-01T11:34:51.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285798,1764588891290,-500.0,0.00042106,120,"2025-12-01T11:34:51.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285799,1764588891333,-500.0,0.00042106,120,"2025-12-01T11:34:51.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285800,1764588891375,-500.0,0.00042106,120,"2025-12-01T11:34:51.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285801,1764588891419,-500.0,0.00042106,120,"2025-12-01T11:34:51.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285802,1764588891466,-1546.66046555,0.00042106,120,"2025-12-01T11:34:51.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285803,1764588891510,-500.0,0.00042106,120,"2025-12-01T11:34:51.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285804,1764588891555,-500.0,0.00042106,120,"2025-12-01T11:34:51.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285805,1764588891599,-500.0,0.00042106,120,"2025-12-01T11:34:51.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285806,1764588891643,-755.57,0.00042106,120,"2025-12-01T11:34:51.643",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285807,1764588891688,-500.0,0.00042106,120,"2025-12-01T11:34:51.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285808,1764588891733,-500.0,0.00042106,120,"2025-12-01T11:34:51.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285809,1764588891778,-500.0,0.00042106,120,"2025-12-01T11:34:51.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285810,1764588891823,-500.0,0.00042106,120,"2025-12-01T11:34:51.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285811,1764588891869,-755.57,0.00042106,120,"2025-12-01T11:34:51.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285812,1764588891915,-363.60992769,0.00042106,120,"2025-12-01T11:34:51.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285813,1764588891960,-500.0,0.00042106,120,"2025-12-01T11:34:51.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285814,1764588892005,-500.0,0.00042106,120,"2025-12-01T11:34:52.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285815,1764588892049,-362.48371338,0.00042106,120,"2025-12-01T11:34:52.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285816,1764588892094,-500.0,0.00042106,120,"2025-12-01T11:34:52.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285817,1764588892141,-755.57,0.00042106,120,"2025-12-01T11:34:52.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285818,1764588892188,-500.0,0.00042106,120,"2025-12-01T11:34:52.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285819,1764588892235,-500.0,0.00042106,120,"2025-12-01T11:34:52.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285820,1764588892280,-500.0,0.00042106,120,"2025-12-01T11:34:52.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285821,1764588892324,-755.57,0.00042106,120,"2025-12-01T11:34:52.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285822,1764588892369,-500.0,0.00042106,120,"2025-12-01T11:34:52.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285823,1764588892413,-500.0,0.00042106,120,"2025-12-01T11:34:52.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285824,1764588892454,-755.57,0.00042106,120,"2025-12-01T11:34:52.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285825,1764588892495,-500.0,0.00042106,120,"2025-12-01T11:34:52.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285826,1764588892536,-500.0,0.00042106,120,"2025-12-01T11:34:52.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285827,1764588892576,-500.0,0.00042106,120,"2025-12-01T11:34:52.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285828,1764588892616,-755.57,0.00042106,120,"2025-12-01T11:34:52.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285829,1764588892659,-500.0,0.00042106,120,"2025-12-01T11:34:52.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285830,1764588893035,-500.0,0.00042106,120,"2025-12-01T11:34:53.035",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285831,1764588893089,-500.0,0.00042106,120,"2025-12-01T11:34:53.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285832,1764588893140,-755.57,0.00042106,120,"2025-12-01T11:34:53.140",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285833,1764588893190,-500.0,0.00042106,120,"2025-12-01T11:34:53.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285834,1764588893239,-267.66875855,0.00042106,120,"2025-12-01T11:34:53.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285835,1764588893288,-500.0,0.00042106,120,"2025-12-01T11:34:53.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285836,1764588893338,-755.57,0.00042106,120,"2025-12-01T11:34:53.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285837,1764588893388,-407.82694135,0.00042106,120,"2025-12-01T11:34:53.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285838,1764588893433,-500.0,0.00042106,120,"2025-12-01T11:34:53.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285839,1764588893481,-755.57,0.00042106,120,"2025-12-01T11:34:53.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285840,1764588893528,-500.0,0.00042106,120,"2025-12-01T11:34:53.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285841,1764588893576,-755.57,0.00042106,120,"2025-12-01T11:34:53.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285842,1764588893624,-500.0,0.00042106,120,"2025-12-01T11:34:53.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285843,1764588893674,-755.57,0.00042106,120,"2025-12-01T11:34:53.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285844,1764588893724,-500.0,0.00042106,120,"2025-12-01T11:34:53.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285845,1764588893772,-755.57,0.00042106,120,"2025-12-01T11:34:53.772",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285846,1764588893818,-500.0,0.00042106,120,"2025-12-01T11:34:53.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285847,1764588893862,-500.0,0.00042106,120,"2025-12-01T11:34:53.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285848,1764588893905,-755.57,0.00042106,120,"2025-12-01T11:34:53.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285849,1764588893946,-500.0,0.00042106,120,"2025-12-01T11:34:53.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285850,1764588893992,-500.0,0.00042106,120,"2025-12-01T11:34:53.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285851,1764588894036,-755.57,0.00042106,120,"2025-12-01T11:34:54.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285852,1764588894085,-500.0,0.00042106,120,"2025-12-01T11:34:54.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285853,1764588894132,-500.0,0.00042106,120,"2025-12-01T11:34:54.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285854,1764588894179,-755.57,0.00042106,120,"2025-12-01T11:34:54.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285855,1764588894227,-1887.99,0.00042106,120,"2025-12-01T11:34:54.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285856,1764588894271,-500.0,0.00042106,120,"2025-12-01T11:34:54.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285857,1764588894317,-1984.06,0.00042106,120,"2025-12-01T11:34:54.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285858,1764588894364,-500.0,0.00042106,120,"2025-12-01T11:34:54.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285859,1764588894410,-755.57,0.00042106,120,"2025-12-01T11:34:54.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285860,1764588894453,-500.0,0.00042106,120,"2025-12-01T11:34:54.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285861,1764588894497,-1887.99,0.00042106,120,"2025-12-01T11:34:54.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285862,1764588894538,-500.0,0.00042106,120,"2025-12-01T11:34:54.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285863,1764588894582,-1984.06,0.00042106,120,"2025-12-01T11:34:54.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285864,1764588894625,-500.0,0.00042106,120,"2025-12-01T11:34:54.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285865,1764588894669,-755.57,0.00042106,120,"2025-12-01T11:34:54.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285866,1764588894728,-500.0,0.00042106,120,"2025-12-01T11:34:54.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285867,1764588894776,-1887.99,0.00042106,120,"2025-12-01T11:34:54.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285868,1764588894821,-500.0,0.00042106,120,"2025-12-01T11:34:54.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285869,1764588894869,-1984.06,0.00042106,120,"2025-12-01T11:34:54.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285870,1764588894915,-500.0,0.00042106,120,"2025-12-01T11:34:54.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285871,1764588894961,-500.0,0.00042106,120,"2025-12-01T11:34:54.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285872,1764588895008,-755.57,0.00042106,120,"2025-12-01T11:34:55.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285873,1764588895058,-1887.99,0.00042106,120,"2025-12-01T11:34:55.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285874,1764588895106,-500.0,0.00042106,120,"2025-12-01T11:34:55.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285875,1764588895154,-1984.06,0.00042106,120,"2025-12-01T11:34:55.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285876,1764588895206,-755.57,0.00042106,120,"2025-12-01T11:34:55.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285877,1764588895255,-500.0,0.00042106,120,"2025-12-01T11:34:55.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285878,1764588895302,-500.0,0.00042106,120,"2025-12-01T11:34:55.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285879,1764588895348,-500.0,0.00042106,120,"2025-12-01T11:34:55.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285880,1764588895399,-1887.99,0.00042106,120,"2025-12-01T11:34:55.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285881,1764588895444,-1984.06,0.00042106,120,"2025-12-01T11:34:55.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285882,1764588895489,-755.57,0.00042106,120,"2025-12-01T11:34:55.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285883,1764588895538,-500.0,0.00042106,120,"2025-12-01T11:34:55.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285884,1764588895586,-500.0,0.00042106,120,"2025-12-01T11:34:55.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285885,1764588895632,-1887.99,0.00042106,120,"2025-12-01T11:34:55.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285886,1764588895678,-500.0,0.00042106,120,"2025-12-01T11:34:55.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285887,1764588895724,-1984.06,0.00042106,120,"2025-12-01T11:34:55.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285888,1764588895767,-647.73409756,0.00042106,120,"2025-12-01T11:34:55.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285889,1764588895812,-500.0,0.00042106,120,"2025-12-01T11:34:55.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285890,1764588895861,-755.57,0.00042106,120,"2025-12-01T11:34:55.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285891,1764588895912,-500.0,0.00042106,120,"2025-12-01T11:34:55.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285892,1764588895959,-500.0,0.00042106,120,"2025-12-01T11:34:55.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285893,1764588896011,-1887.99,0.00042106,120,"2025-12-01T11:34:56.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285894,1764588896059,-1984.06,0.00042106,120,"2025-12-01T11:34:56.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285895,1764588896106,-500.0,0.00042106,120,"2025-12-01T11:34:56.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285896,1764588896347,-500.0,0.00042106,120,"2025-12-01T11:34:56.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285897,1764588896400,-500.0,0.00042106,120,"2025-12-01T11:34:56.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285898,1764588896450,-500.0,0.00042106,120,"2025-12-01T11:34:56.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285899,1764588896498,-1887.99,0.00042106,120,"2025-12-01T11:34:56.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285900,1764588896548,-1984.06,0.00042106,120,"2025-12-01T11:34:56.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285901,1764588896593,-755.57,0.00042106,120,"2025-12-01T11:34:56.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285902,1764588896639,-500.0,0.00042106,120,"2025-12-01T11:34:56.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285903,1764588896686,-575.99,0.00042106,120,"2025-12-01T11:34:56.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285904,1764588896734,-500.0,0.00042106,120,"2025-12-01T11:34:56.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285905,1764588896783,-500.0,0.00042106,120,"2025-12-01T11:34:56.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285906,1764588896832,-500.0,0.00042106,120,"2025-12-01T11:34:56.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285907,1764588896878,-755.57,0.00042106,120,"2025-12-01T11:34:56.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285908,1764588896924,-1887.99,0.00042106,120,"2025-12-01T11:34:56.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285909,1764588896968,-575.99,0.00042106,120,"2025-12-01T11:34:56.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285910,1764588897012,-500.0,0.00042106,120,"2025-12-01T11:34:57.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285911,1764588897056,-634.38,0.00042106,120,"2025-12-01T11:34:57.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285912,1764588897101,-500.0,0.00042106,120,"2025-12-01T11:34:57.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285913,1764588897146,-500.0,0.00042106,120,"2025-12-01T11:34:57.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285914,1764588897202,-193.81859279,0.00042106,120,"2025-12-01T11:34:57.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285915,1764588897250,-1887.99,0.00042106,120,"2025-12-01T11:34:57.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285916,1764588897297,-755.64360963,0.00042106,120,"2025-12-01T11:34:57.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285917,1764588897344,-634.38,0.00042106,120,"2025-12-01T11:34:57.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285918,1764588897390,-575.99,0.00042106,120,"2025-12-01T11:34:57.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285919,1764588897438,-1984.06,0.00042106,120,"2025-12-01T11:34:57.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285920,1764588897483,-500.0,0.00042106,120,"2025-12-01T11:34:57.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285921,1764588897527,-1887.99,0.00042106,120,"2025-12-01T11:34:57.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285922,1764588897570,-575.99,0.00042106,120,"2025-12-01T11:34:57.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285923,1764588897615,-634.38,0.00042106,120,"2025-12-01T11:34:57.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285924,1764588897659,-1984.06,0.00042106,120,"2025-12-01T11:34:57.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285925,1764588897702,-299.62814701,0.00042106,120,"2025-12-01T11:34:57.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285926,1764588897744,-1887.99,0.00042106,120,"2025-12-01T11:34:57.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285927,1764588897785,-575.99,0.00042106,120,"2025-12-01T11:34:57.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285928,1764588897829,-634.38,0.00042106,120,"2025-12-01T11:34:57.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285929,1764588897872,-1984.06,0.00042106,120,"2025-12-01T11:34:57.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285930,1764588897916,-575.99,0.00042106,120,"2025-12-01T11:34:57.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285931,1764588897959,-634.38,0.00042106,120,"2025-12-01T11:34:57.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285932,1764588898014,-1887.99,0.00042106,120,"2025-12-01T11:34:58.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285933,1764588898060,-500.0,0.00042106,120,"2025-12-01T11:34:58.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285934,1764588898106,-1984.06,0.00042106,120,"2025-12-01T11:34:58.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285935,1764588898153,-575.99,0.00042106,120,"2025-12-01T11:34:58.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285936,1764588898203,-634.38,0.00042106,120,"2025-12-01T11:34:58.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285937,1764588898251,-1887.99,0.00042106,120,"2025-12-01T11:34:58.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285938,1764588898299,-500.0,0.00042106,120,"2025-12-01T11:34:58.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285939,1764588898345,-1984.06,0.00042106,120,"2025-12-01T11:34:58.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285940,1764588898393,-575.99,0.00042106,120,"2025-12-01T11:34:58.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285941,1764588898438,-1887.99,0.00042106,120,"2025-12-01T11:34:58.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285942,1764588898483,-634.38,0.00042106,120,"2025-12-01T11:34:58.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285943,1764588898530,-500.0,0.00042106,120,"2025-12-01T11:34:58.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285944,1764588898578,-500.0,0.00042106,120,"2025-12-01T11:34:58.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285945,1764588898625,-1984.06,0.00042106,120,"2025-12-01T11:34:58.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285946,1764588898673,-575.99,0.00042106,120,"2025-12-01T11:34:58.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285947,1764588898719,-1887.99,0.00042106,120,"2025-12-01T11:34:58.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285948,1764588898766,-634.38,0.00042106,120,"2025-12-01T11:34:58.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285949,1764588898812,-629.47,0.00042106,120,"2025-12-01T11:34:58.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285950,1764588898856,-500.0,0.00042106,120,"2025-12-01T11:34:58.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285951,1764588898904,-500.0,0.00042106,120,"2025-12-01T11:34:58.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285952,1764588898953,-1984.06,0.00042106,120,"2025-12-01T11:34:58.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285953,1764588898998,-575.99,0.00042106,120,"2025-12-01T11:34:58.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285954,1764588899042,-634.38,0.00042106,120,"2025-12-01T11:34:59.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285955,1764588899090,-629.47,0.00042106,120,"2025-12-01T11:34:59.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285956,1764588899136,-520.26777945,0.00042106,120,"2025-12-01T11:34:59.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285957,1764588899180,-500.0,0.00042106,120,"2025-12-01T11:34:59.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285958,1764588899227,-1984.06,0.00042106,120,"2025-12-01T11:34:59.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285959,1764588899270,-634.38,0.00042106,120,"2025-12-01T11:34:59.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285960,1764588899316,-575.99,0.00042106,120,"2025-12-01T11:34:59.316",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285961,1764588899361,-629.47,0.00042106,120,"2025-12-01T11:34:59.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285962,1764588899407,-1984.06,0.00042106,120,"2025-12-01T11:34:59.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285963,1764588899452,-500.0,0.00042106,120,"2025-12-01T11:34:59.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285964,1764588899499,-1887.99,0.00042106,120,"2025-12-01T11:34:59.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285965,1764588899547,-575.99,0.00042106,120,"2025-12-01T11:34:59.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285966,1764588899594,-634.38,0.00042106,120,"2025-12-01T11:34:59.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285967,1764588899639,-1984.06,0.00042106,120,"2025-12-01T11:34:59.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285968,1764588899683,-1887.99,0.00042106,120,"2025-12-01T11:34:59.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285969,1764588899725,-575.99,0.00042106,120,"2025-12-01T11:34:59.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285970,1764588899769,-500.0,0.00042106,120,"2025-12-01T11:34:59.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285971,1764588899813,-634.38,0.00042106,120,"2025-12-01T11:34:59.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285972,1764588899860,-1984.06,0.00042106,120,"2025-12-01T11:34:59.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285973,1764588899907,-1887.99,0.00042106,120,"2025-12-01T11:34:59.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285974,1764588899952,-575.99,0.00042106,120,"2025-12-01T11:34:59.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285975,1764588899996,-500.0,0.00042106,120,"2025-12-01T11:34:59.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285976,1764588900043,-634.38,0.00042106,120,"2025-12-01T11:35:00.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285977,1764588900093,-629.47,0.00042106,120,"2025-12-01T11:35:00.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285978,1764588900145,-1984.06,0.00042106,120,"2025-12-01T11:35:00.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285979,1764588900199,-1887.99,0.00042106,120,"2025-12-01T11:35:00.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285980,1764588900249,-500.0,0.00042106,120,"2025-12-01T11:35:00.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285981,1764588900296,-634.38,0.00042106,120,"2025-12-01T11:35:00.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285982,1764588900343,-629.47,0.00042106,120,"2025-12-01T11:35:00.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285983,1764588900393,-1984.06,0.00042106,120,"2025-12-01T11:35:00.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285984,1764588900438,-500.0,0.00042106,120,"2025-12-01T11:35:00.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285985,1764588900483,-634.38,0.00042106,120,"2025-12-01T11:35:00.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285986,1764588900528,-1887.99,0.00042106,120,"2025-12-01T11:35:00.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285987,1764588900572,-629.47,0.00042106,120,"2025-12-01T11:35:00.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285988,1764588900615,-1984.06,0.00042106,120,"2025-12-01T11:35:00.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285989,1764588900662,-500.0,0.00042106,120,"2025-12-01T11:35:00.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285990,1764588900874,-1887.99,0.00042106,120,"2025-12-01T11:35:00.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285991,1764588900936,-634.38,0.00042106,120,"2025-12-01T11:35:00.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285992,1764588900982,-629.47,0.00042106,120,"2025-12-01T11:35:00.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285993,1764588901028,-1984.06,0.00042106,120,"2025-12-01T11:35:01.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285994,1764588901073,-634.38,0.00042106,120,"2025-12-01T11:35:01.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285995,1764588901123,-1887.99,0.00042106,120,"2025-12-01T11:35:01.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285996,1764588901171,-629.47,0.00042106,120,"2025-12-01T11:35:01.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285997,1764588901216,-1984.24296031,0.00042106,120,"2025-12-01T11:35:01.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285998,1764588901260,-500.0,0.00042106,120,"2025-12-01T11:35:01.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395285999,1764588901304,-634.38,0.00042106,120,"2025-12-01T11:35:01.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286000,1764588901353,-1888.0803825,0.00042106,120,"2025-12-01T11:35:01.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286001,1764588901401,-629.47,0.00042106,120,"2025-12-01T11:35:01.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286003,1764588901443,-500.0,0.00042106,120,"2025-12-01T11:35:01.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286004,1764588901484,-634.38,0.00042106,120,"2025-12-01T11:35:01.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286005,1764588901525,-629.47,0.00042106,120,"2025-12-01T11:35:01.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286006,1764588901568,-500.0,0.00042106,120,"2025-12-01T11:35:01.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286007,1764588901612,-500.0,0.00042106,120,"2025-12-01T11:35:01.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286008,1764588901660,-634.38,0.00042106,120,"2025-12-01T11:35:01.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286009,1764588901710,-1071.41,0.00042106,120,"2025-12-01T11:35:01.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286010,1764588901757,-500.0,0.00042106,120,"2025-12-01T11:35:01.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286011,1764588901802,-629.47,0.00042106,120,"2025-12-01T11:35:01.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286012,1764588901847,-500.0,0.00042106,120,"2025-12-01T11:35:01.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286013,1764588901895,-150.02,0.00042106,30,"2025-12-01T11:35:01.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286014,1764588901940,-500.0,0.00042106,120,"2025-12-01T11:35:01.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286015,1764588901984,-634.38,0.00042106,120,"2025-12-01T11:35:01.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286016,1764588902028,-1071.41,0.00042106,120,"2025-12-01T11:35:02.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286017,1764588902075,-629.47,0.00042106,120,"2025-12-01T11:35:02.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286018,1764588902127,-500.0,0.00042106,120,"2025-12-01T11:35:02.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286019,1764588902174,-1071.41,0.00042106,120,"2025-12-01T11:35:02.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286020,1764588902223,-634.38,0.00042106,120,"2025-12-01T11:35:02.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286021,1764588902269,-658.7,0.00042106,120,"2025-12-01T11:35:02.269",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286022,1764588902312,-629.47,0.00042106,120,"2025-12-01T11:35:02.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286023,1764588902356,-561.79,0.00042106,120,"2025-12-01T11:35:02.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286024,1764588902400,-500.0,0.00042106,120,"2025-12-01T11:35:02.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286025,1764588902447,-634.38,0.00042106,120,"2025-12-01T11:35:02.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286026,1764588902491,-1071.41,0.00042106,120,"2025-12-01T11:35:02.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286027,1764588902537,-629.47,0.00042106,120,"2025-12-01T11:35:02.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286028,1764588902581,-561.79,0.00042106,120,"2025-12-01T11:35:02.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286029,1764588902626,-658.7,0.00042106,120,"2025-12-01T11:35:02.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286030,1764588902672,-500.0,0.00042106,120,"2025-12-01T11:35:02.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286031,1764588902720,-634.40777805,0.00042106,120,"2025-12-01T11:35:02.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286032,1764588902763,-1071.41,0.00042106,120,"2025-12-01T11:35:02.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286033,1764588902808,-658.7,0.00042106,120,"2025-12-01T11:35:02.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286034,1764588902853,-561.79,0.00042106,120,"2025-12-01T11:35:02.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286035,1764588902896,-257.51396471,0.00042106,120,"2025-12-01T11:35:02.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286036,1764588902938,-1071.41,0.00042106,120,"2025-12-01T11:35:02.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286037,1764588902978,-658.7,0.00042106,120,"2025-12-01T11:35:02.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286038,1764588903023,-561.79,0.00042106,120,"2025-12-01T11:35:03.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286039,1764588903076,-629.47,0.00042106,120,"2025-12-01T11:35:03.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286041,1764588903133,-1071.41,0.00042106,120,"2025-12-01T11:35:03.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286043,1764588903187,-658.7,0.00042106,120,"2025-12-01T11:35:03.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286044,1764588903240,-561.79,0.00042106,120,"2025-12-01T11:35:03.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286045,1764588903292,-629.47,0.00042106,120,"2025-12-01T11:35:03.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286046,1764588903344,-1071.41,0.00042106,120,"2025-12-01T11:35:03.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286047,1764588903394,-561.79,0.00042106,120,"2025-12-01T11:35:03.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286048,1764588903445,-629.47,0.00042106,120,"2025-12-01T11:35:03.445",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286049,1764588903498,-1071.41,0.00042106,120,"2025-12-01T11:35:03.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286051,1764588903551,-561.79,0.00042106,120,"2025-12-01T11:35:03.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286052,1764588903604,-629.47,0.00042106,120,"2025-12-01T11:35:03.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286053,1764588903659,-1071.41,0.00042106,120,"2025-12-01T11:35:03.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286054,1764588903713,-561.79,0.00042106,120,"2025-12-01T11:35:03.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286055,1764588903766,-629.47,0.00042106,120,"2025-12-01T11:35:03.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286056,1764588903818,-561.79,0.00042106,120,"2025-12-01T11:35:03.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286057,1764588903872,-1071.41,0.00042106,120,"2025-12-01T11:35:03.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286058,1764588903930,-629.47,0.00042106,120,"2025-12-01T11:35:03.930",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286059,1764588903990,-561.79,0.00042106,120,"2025-12-01T11:35:03.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286060,1764588904050,-1071.41,0.00042106,120,"2025-12-01T11:35:04.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286061,1764588904110,-629.47,0.00042106,120,"2025-12-01T11:35:04.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286062,1764588904169,-511.50552695,0.00042106,120,"2025-12-01T11:35:04.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286063,1764588904226,-561.79,0.00042106,120,"2025-12-01T11:35:04.226",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286064,1764588904280,-629.47,0.00042106,120,"2025-12-01T11:35:04.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286065,1764588904335,-561.79,0.00042106,120,"2025-12-01T11:35:04.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286066,1764588904389,-629.47,0.00042106,120,"2025-12-01T11:35:04.389",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286067,1764588904444,-1071.41,0.00042106,120,"2025-12-01T11:35:04.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286068,1764588904496,-561.79,0.00042106,120,"2025-12-01T11:35:04.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286069,1764588904550,-629.61622176,0.00042106,120,"2025-12-01T11:35:04.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286070,1764588904603,-1071.41,0.00042106,120,"2025-12-01T11:35:04.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286071,1764588904658,-561.79,0.00042106,120,"2025-12-01T11:35:04.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286072,1764588904713,-1071.41,0.00042106,120,"2025-12-01T11:35:04.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286073,1764588904766,-500.0,0.00042106,120,"2025-12-01T11:35:04.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286074,1764588904820,-561.79,0.00042106,120,"2025-12-01T11:35:04.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286075,1764588904876,-1071.41,0.00042106,120,"2025-12-01T11:35:04.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286076,1764588904932,-500.0,0.00042106,120,"2025-12-01T11:35:04.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286077,1764588904988,-561.79,0.00042106,120,"2025-12-01T11:35:04.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286078,1764588905372,-500.0,0.00042106,120,"2025-12-01T11:35:05.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286079,1764588905427,-500.0,0.00042106,120,"2025-12-01T11:35:05.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286080,1764588905482,-561.79,0.00042106,120,"2025-12-01T11:35:05.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286081,1764588905536,-500.0,0.00042106,120,"2025-12-01T11:35:05.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286082,1764588905594,-1071.41,0.00042106,120,"2025-12-01T11:35:05.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286083,1764588905649,-500.0,0.00042106,120,"2025-12-01T11:35:05.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286084,1764588905702,-500.0,0.00042106,120,"2025-12-01T11:35:05.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286085,1764588905754,-561.79,0.00042106,120,"2025-12-01T11:35:05.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286086,1764588905807,-1071.41,0.00042106,120,"2025-12-01T11:35:05.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286087,1764588905859,-500.0,0.00042106,120,"2025-12-01T11:35:05.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286088,1764588905909,-500.0,0.00042106,120,"2025-12-01T11:35:05.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286089,1764588905961,-500.0,0.00042106,120,"2025-12-01T11:35:05.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286090,1764588906016,-561.79,0.00042106,120,"2025-12-01T11:35:06.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286091,1764588906073,-1071.41,0.00042106,120,"2025-12-01T11:35:06.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286092,1764588906132,-512.63122065,0.00042106,120,"2025-12-01T11:35:06.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286093,1764588906185,-500.0,0.00042106,120,"2025-12-01T11:35:06.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286094,1764588906239,-500.0,0.00042106,120,"2025-12-01T11:35:06.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286095,1764588906288,-561.79,0.00042106,120,"2025-12-01T11:35:06.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286096,1764588906345,-1071.41,0.00042106,120,"2025-12-01T11:35:06.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286097,1764588906398,-500.0,0.00042106,120,"2025-12-01T11:35:06.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286098,1764588906450,-500.0,0.00042106,120,"2025-12-01T11:35:06.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286099,1764588906501,-561.79,0.00042106,120,"2025-12-01T11:35:06.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286100,1764588906552,-1071.41,0.00042106,120,"2025-12-01T11:35:06.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286101,1764588906602,-500.0,0.00042106,120,"2025-12-01T11:35:06.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286102,1764588906652,-343.1999031,0.00042106,120,"2025-12-01T11:35:06.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286103,1764588906703,-561.79,0.00042106,120,"2025-12-01T11:35:06.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286104,1764588906753,-700.48,0.00042106,120,"2025-12-01T11:35:06.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286105,1764588906803,-1071.41,0.00042106,120,"2025-12-01T11:35:06.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286106,1764588906853,-500.0,0.00042106,120,"2025-12-01T11:35:06.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286107,1764588906906,-561.79,0.00042106,120,"2025-12-01T11:35:06.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286108,1764588906959,-1071.41,0.00042106,120,"2025-12-01T11:35:06.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286109,1764588907009,-500.0,0.00042106,120,"2025-12-01T11:35:07.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286110,1764588907061,-561.93,0.00042106,120,"2025-12-01T11:35:07.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286111,1764588907116,-1071.56024525,0.00042106,120,"2025-12-01T11:35:07.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286112,1764588907171,-500.0,0.00042106,120,"2025-12-01T11:35:07.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286113,1764588907234,-700.48,0.00042106,120,"2025-12-01T11:35:07.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286114,1764588907289,-500.0,0.00042106,120,"2025-12-01T11:35:07.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286115,1764588907344,-700.48,0.00042106,120,"2025-12-01T11:35:07.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286116,1764588907399,-500.0,0.00042106,120,"2025-12-01T11:35:07.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286117,1764588907454,-700.48,0.00042106,120,"2025-12-01T11:35:07.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286118,1764588907508,-500.0,0.00042106,120,"2025-12-01T11:35:07.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286119,1764588907562,-700.48,0.00042106,120,"2025-12-01T11:35:07.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286120,1764588907616,-575.99,0.00042106,120,"2025-12-01T11:35:07.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286121,1764588907669,-500.0,0.00042106,120,"2025-12-01T11:35:07.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286122,1764588907727,-700.48,0.00042106,120,"2025-12-01T11:35:07.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286123,1764588907781,-575.99,0.00042106,120,"2025-12-01T11:35:07.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286124,1764588907834,-500.0,0.00042106,120,"2025-12-01T11:35:07.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286125,1764588907889,-700.48,0.00042106,120,"2025-12-01T11:35:07.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286126,1764588907943,-575.99,0.00042106,120,"2025-12-01T11:35:07.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286127,1764588908000,-500.0,0.00042106,120,"2025-12-01T11:35:08.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286128,1764588908056,-700.48,0.00042106,120,"2025-12-01T11:35:08.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286129,1764588908112,-575.99,0.00042106,120,"2025-12-01T11:35:08.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286130,1764588908169,-500.0,0.00042106,120,"2025-12-01T11:35:08.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286131,1764588908223,-575.99,0.00042106,120,"2025-12-01T11:35:08.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286132,1764588908280,-500.0,0.00042106,120,"2025-12-01T11:35:08.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286133,1764588908336,-700.48,0.00042106,120,"2025-12-01T11:35:08.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286134,1764588908391,-575.99,0.00042106,120,"2025-12-01T11:35:08.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286135,1764588908448,-629.22811407,0.00042106,120,"2025-12-01T11:35:08.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286136,1764588908501,-700.48,0.00042106,120,"2025-12-01T11:35:08.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286137,1764588908554,-575.99,0.00042106,120,"2025-12-01T11:35:08.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286138,1764588908609,-700.48,0.00042106,120,"2025-12-01T11:35:08.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286139,1764588908664,-556.38,0.00042106,120,"2025-12-01T11:35:08.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286140,1764588908720,-575.99,0.00042106,120,"2025-12-01T11:35:08.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286141,1764588908782,-556.38,0.00042106,120,"2025-12-01T11:35:08.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286142,1764588908839,-700.48,0.00042106,120,"2025-12-01T11:35:08.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286143,1764588908897,-575.99,0.00042106,120,"2025-12-01T11:35:08.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286144,1764588909105,-658.7,0.00042106,120,"2025-12-01T11:35:09.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286145,1764588909158,-556.38,0.00042106,120,"2025-12-01T11:35:09.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286146,1764588909210,-700.48,0.00042106,120,"2025-12-01T11:35:09.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286147,1764588909264,-576.22736259,0.00042106,120,"2025-12-01T11:35:09.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286148,1764588909314,-658.7,0.00042106,120,"2025-12-01T11:35:09.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286149,1764588909366,-556.38,0.00042106,120,"2025-12-01T11:35:09.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286150,1764588909416,-700.48,0.00042106,120,"2025-12-01T11:35:09.416",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286151,1764588909468,-658.7,0.00042106,120,"2025-12-01T11:35:09.468",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286152,1764588909520,-556.38,0.00042106,120,"2025-12-01T11:35:09.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286153,1764588909572,-700.48,0.00042106,120,"2025-12-01T11:35:09.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286154,1764588909623,-658.7,0.00042106,120,"2025-12-01T11:35:09.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286155,1764588909677,-556.38,0.00042106,120,"2025-12-01T11:35:09.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286156,1764588909732,-700.48,0.00042106,120,"2025-12-01T11:35:09.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286157,1764588909781,-658.7,0.00042106,120,"2025-12-01T11:35:09.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286158,1764588909831,-500.0,0.00042106,120,"2025-12-01T11:35:09.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286159,1764588909883,-556.38,0.00042106,120,"2025-12-01T11:35:09.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286160,1764588909935,-658.7,0.00042106,120,"2025-12-01T11:35:09.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286161,1764588909986,-500.0,0.00042106,120,"2025-12-01T11:35:09.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286162,1764588910036,-556.38,0.00042106,120,"2025-12-01T11:35:10.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286163,1764588910090,-845.49,0.00042106,120,"2025-12-01T11:35:10.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286164,1764588910158,-658.7,0.00042106,120,"2025-12-01T11:35:10.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286165,1764588910212,-500.0,0.00042106,120,"2025-12-01T11:35:10.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286166,1764588910265,-700.48,0.00042106,120,"2025-12-01T11:35:10.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286167,1764588910317,-500.0,0.00042106,120,"2025-12-01T11:35:10.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286168,1764588910368,-556.38,0.00042106,120,"2025-12-01T11:35:10.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286169,1764588910417,-658.7,0.00042106,120,"2025-12-01T11:35:10.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286170,1764588910466,-500.0,0.00042106,120,"2025-12-01T11:35:10.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286171,1764588910514,-845.49,0.00042106,120,"2025-12-01T11:35:10.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286172,1764588910564,-700.48,0.00042106,120,"2025-12-01T11:35:10.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286173,1764588910613,-533.742595,0.00042106,120,"2025-12-01T11:35:10.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286174,1764588910679,-556.38,0.00042106,120,"2025-12-01T11:35:10.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286175,1764588910732,-658.7,0.00042106,120,"2025-12-01T11:35:10.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286176,1764588910784,-845.49,0.00042106,120,"2025-12-01T11:35:10.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286177,1764588910837,-500.0,0.00042106,120,"2025-12-01T11:35:10.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286178,1764588910888,-700.48,0.00042106,120,"2025-12-01T11:35:10.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286179,1764588910938,-556.38,0.00042106,120,"2025-12-01T11:35:10.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286180,1764588910990,-25102.89,0.00042106,120,"2025-12-01T11:35:10.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286181,1764588911047,-658.7,0.00042106,120,"2025-12-01T11:35:11.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286182,1764588911100,-845.49,0.00042106,120,"2025-12-01T11:35:11.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286183,1764588911154,-700.48,0.00042106,120,"2025-12-01T11:35:11.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286184,1764588911209,-500.0,0.00042106,120,"2025-12-01T11:35:11.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286185,1764588911261,-500.0,0.00042106,120,"2025-12-01T11:35:11.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286186,1764588911313,-556.38,0.00042106,120,"2025-12-01T11:35:11.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286187,1764588911362,-25102.89,0.00042106,120,"2025-12-01T11:35:11.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286188,1764588911411,-658.7,0.00042106,120,"2025-12-01T11:35:11.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286189,1764588911469,-845.49,0.00042106,120,"2025-12-01T11:35:11.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286190,1764588911520,-700.48,0.00042106,120,"2025-12-01T11:35:11.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286191,1764588911569,-500.0,0.00042106,120,"2025-12-01T11:35:11.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286192,1764588911619,-500.0,0.00042106,120,"2025-12-01T11:35:11.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286193,1764588911672,-556.38,0.00042106,120,"2025-12-01T11:35:11.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286194,1764588911725,-25102.89,0.00042106,120,"2025-12-01T11:35:11.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286195,1764588911777,-658.7,0.00042106,120,"2025-12-01T11:35:11.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286196,1764588911829,-845.49,0.00042106,120,"2025-12-01T11:35:11.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286197,1764588911883,-700.48,0.00042106,120,"2025-12-01T11:35:11.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286198,1764588911935,-400.3928324,0.00042106,120,"2025-12-01T11:35:11.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286199,1764588911986,-500.0,0.00042106,120,"2025-12-01T11:35:11.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286200,1764588912038,-556.38,0.00042106,120,"2025-12-01T11:35:12.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286201,1764588912094,-25102.89,0.00042106,120,"2025-12-01T11:35:12.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286202,1764588912147,-658.7,0.00042106,120,"2025-12-01T11:35:12.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286203,1764588912201,-845.49,0.00042106,120,"2025-12-01T11:35:12.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286204,1764588912262,-700.48,0.00042106,120,"2025-12-01T11:35:12.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286205,1764588912317,-500.0,0.00042106,120,"2025-12-01T11:35:12.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286206,1764588912373,-556.38,0.00042106,120,"2025-12-01T11:35:12.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286207,1764588912428,-25102.89,0.00042106,120,"2025-12-01T11:35:12.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286208,1764588912482,-658.7,0.00042106,120,"2025-12-01T11:35:12.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286209,1764588912535,-845.49,0.00042106,120,"2025-12-01T11:35:12.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286210,1764588912591,-700.62913952,0.00042106,120,"2025-12-01T11:35:12.591",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286211,1764588912642,-500.0,0.00042106,120,"2025-12-01T11:35:12.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286212,1764588912694,-556.38,0.00042106,120,"2025-12-01T11:35:12.694",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286213,1764588912747,-25102.89,0.00042106,120,"2025-12-01T11:35:12.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286214,1764588912800,-658.7,0.00042106,120,"2025-12-01T11:35:12.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286215,1764588912853,-845.49,0.00042106,120,"2025-12-01T11:35:12.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286216,1764588912905,-543.2,0.00042106,120,"2025-12-01T11:35:12.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286217,1764588912956,-500.0,0.00042106,120,"2025-12-01T11:35:12.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286218,1764588913009,-25102.89,0.00042106,120,"2025-12-01T11:35:13.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286219,1764588913062,-556.38,0.00042106,120,"2025-12-01T11:35:13.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286220,1764588913115,-658.7,0.00042106,120,"2025-12-01T11:35:13.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286221,1764588913170,-845.49,0.00042106,120,"2025-12-01T11:35:13.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286222,1764588913222,-481.25691306,0.00042106,120,"2025-12-01T11:35:13.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286223,1764588913274,-543.2,0.00042106,120,"2025-12-01T11:35:13.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286224,1764588913326,-25102.89,0.00042106,120,"2025-12-01T11:35:13.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286225,1764588913379,-556.38,0.00042106,120,"2025-12-01T11:35:13.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286226,1764588913433,-658.7,0.00042106,120,"2025-12-01T11:35:13.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286227,1764588913487,-845.49,0.00042106,120,"2025-12-01T11:35:13.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286228,1764588913537,-543.2,0.00042106,120,"2025-12-01T11:35:13.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286229,1764588913589,-25102.89,0.00042106,120,"2025-12-01T11:35:13.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286230,1764588913643,-556.38,0.00042106,120,"2025-12-01T11:35:13.643",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286231,1764588913696,-845.49,0.00042106,120,"2025-12-01T11:35:13.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286232,1764588913749,-658.7,0.00042106,120,"2025-12-01T11:35:13.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286233,1764588913802,-543.2,0.00042106,120,"2025-12-01T11:35:13.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286234,1764588913854,-25102.89,0.00042106,120,"2025-12-01T11:35:13.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286235,1764588913908,-556.38,0.00042106,120,"2025-12-01T11:35:13.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286236,1764588913960,-845.49,0.00042106,120,"2025-12-01T11:35:13.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286237,1764588914012,-658.85176796,0.00042106,120,"2025-12-01T11:35:14.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286238,1764588914302,-543.2,0.00042106,120,"2025-12-01T11:35:14.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286239,1764588914354,-25102.89,0.00042106,120,"2025-12-01T11:35:14.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286240,1764588914406,-556.38,0.00042106,120,"2025-12-01T11:35:14.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286241,1764588914459,-845.49,0.00042106,120,"2025-12-01T11:35:14.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286242,1764588914511,-543.2,0.00042106,120,"2025-12-01T11:35:14.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286243,1764588914562,-25102.89,0.00042106,120,"2025-12-01T11:35:14.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286244,1764588914615,-556.38,0.00042106,120,"2025-12-01T11:35:14.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286245,1764588914667,-845.49,0.00042106,120,"2025-12-01T11:35:14.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286246,1764588914717,-543.2,0.00042106,120,"2025-12-01T11:35:14.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286247,1764588914769,-25102.89,0.00042106,120,"2025-12-01T11:35:14.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286248,1764588914821,-556.38,0.00042106,120,"2025-12-01T11:35:14.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286250,1764588914874,-845.49,0.00042106,120,"2025-12-01T11:35:14.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286251,1764588914926,-543.2,0.00042106,120,"2025-12-01T11:35:14.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286252,1764588914978,-25102.89,0.00042106,120,"2025-12-01T11:35:14.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286253,1764588915030,-556.46423128,0.00042106,120,"2025-12-01T11:35:15.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286254,1764588915084,-845.49,0.00042106,120,"2025-12-01T11:35:15.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286255,1764588915141,-543.2,0.00042106,120,"2025-12-01T11:35:15.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286256,1764588915197,-25102.89,0.00042106,120,"2025-12-01T11:35:15.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286257,1764588915252,-543.2,0.00042106,120,"2025-12-01T11:35:15.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286258,1764588915310,-845.49,0.00042106,120,"2025-12-01T11:35:15.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286259,1764588915366,-543.2,0.00042106,120,"2025-12-01T11:35:15.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286260,1764588915426,-25102.89,0.00042106,120,"2025-12-01T11:35:15.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286261,1764588915482,-845.49,0.00042106,120,"2025-12-01T11:35:15.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286262,1764588915539,-25102.89,0.00042106,120,"2025-12-01T11:35:15.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286263,1764588915597,-543.2,0.00042106,120,"2025-12-01T11:35:15.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286264,1764588915660,-845.49,0.00042106,120,"2025-12-01T11:35:15.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286265,1764588915727,-543.2,0.00042106,120,"2025-12-01T11:35:15.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286266,1764588915793,-25102.89,0.00042106,120,"2025-12-01T11:35:15.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286267,1764588915856,-500.0,0.00042106,120,"2025-12-01T11:35:15.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286268,1764588915913,-845.49,0.00042106,120,"2025-12-01T11:35:15.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286269,1764588915975,-25102.89,0.00042106,120,"2025-12-01T11:35:15.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286270,1764588916038,-500.0,0.00042106,120,"2025-12-01T11:35:16.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286271,1764588916101,-543.2,0.00042106,120,"2025-12-01T11:35:16.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286272,1764588916160,-1532.05,0.00042106,120,"2025-12-01T11:35:16.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286273,1764588916222,-845.49,0.00042106,120,"2025-12-01T11:35:16.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286274,1764588916280,-500.0,0.00042106,120,"2025-12-01T11:35:16.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286275,1764588916340,-25102.89,0.00042106,120,"2025-12-01T11:35:16.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286276,1764588916398,-543.2,0.00042106,120,"2025-12-01T11:35:16.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286277,1764588916459,-1532.05,0.00042106,120,"2025-12-01T11:35:16.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286278,1764588916520,-845.49,0.00042106,120,"2025-12-01T11:35:16.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286279,1764588916580,-500.0,0.00042106,120,"2025-12-01T11:35:16.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286280,1764588916641,-25102.89,0.00042106,120,"2025-12-01T11:35:16.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286281,1764588916704,-543.2,0.00042106,120,"2025-12-01T11:35:16.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286282,1764588916766,-1532.05,0.00042106,120,"2025-12-01T11:35:16.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286283,1764588916829,-500.0,0.00042106,120,"2025-12-01T11:35:16.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286284,1764588916892,-25102.89,0.00042106,120,"2025-12-01T11:35:16.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286285,1764588916956,-543.2,0.00042106,120,"2025-12-01T11:35:16.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286286,1764588917018,-1532.05,0.00042106,120,"2025-12-01T11:35:17.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286287,1764588917079,-845.52281003,0.00042106,120,"2025-12-01T11:35:17.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286288,1764588917143,-500.0,0.00042106,120,"2025-12-01T11:35:17.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286289,1764588917208,-500.0,0.00042106,120,"2025-12-01T11:35:17.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286290,1764588917272,-25102.89,0.00042106,120,"2025-12-01T11:35:17.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286291,1764588917334,-543.2,0.00042106,120,"2025-12-01T11:35:17.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286292,1764588917397,-1532.05,0.00042106,120,"2025-12-01T11:35:17.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286293,1764588917457,-1713.66,0.00042106,120,"2025-12-01T11:35:17.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286294,1764588917524,-500.0,0.00042106,120,"2025-12-01T11:35:17.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286295,1764588917590,-500.0,0.00042106,120,"2025-12-01T11:35:17.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286296,1764588917655,-25103.00570025,0.00042106,120,"2025-12-01T11:35:17.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286297,1764588917730,-543.2,0.00042106,120,"2025-12-01T11:35:17.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286298,1764588917806,-1532.05,0.00042106,120,"2025-12-01T11:35:17.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286299,1764588917885,-500.0,0.00042106,120,"2025-12-01T11:35:17.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286300,1764588917947,-477.80747653,0.00042106,120,"2025-12-01T11:35:17.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286301,1764588918009,-1713.66,0.00042106,120,"2025-12-01T11:35:18.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286302,1764588918072,-500.0,0.00042106,120,"2025-12-01T11:35:18.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286303,1764588918137,-543.2,0.00042106,120,"2025-12-01T11:35:18.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286304,1764588918201,-1532.05,0.00042106,120,"2025-12-01T11:35:18.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286305,1764588918263,-500.0,0.00042106,120,"2025-12-01T11:35:18.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286306,1764588918321,-722.98,0.00042106,120,"2025-12-01T11:35:18.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286307,1764588918381,-1713.66,0.00042106,120,"2025-12-01T11:35:18.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286308,1764588918442,-500.0,0.00042106,120,"2025-12-01T11:35:18.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286309,1764588918503,-1532.05,0.00042106,120,"2025-12-01T11:35:18.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286310,1764588918561,-543.2,0.00042106,120,"2025-12-01T11:35:18.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286311,1764588918620,-500.0,0.00042106,120,"2025-12-01T11:35:18.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286312,1764588918679,-1713.66,0.00042106,120,"2025-12-01T11:35:18.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286313,1764588918740,-722.98,0.00042106,120,"2025-12-01T11:35:18.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286314,1764588918798,-500.0,0.00042106,120,"2025-12-01T11:35:18.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286315,1764588918857,-1532.05,0.00042106,120,"2025-12-01T11:35:18.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286316,1764588918915,-543.2,0.00042106,120,"2025-12-01T11:35:18.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286317,1764588918972,-1713.66,0.00042106,120,"2025-12-01T11:35:18.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286318,1764588919029,-722.98,0.00042106,120,"2025-12-01T11:35:19.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286319,1764588919088,-500.0,0.00042106,120,"2025-12-01T11:35:19.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286320,1764588919149,-500.0,0.00042106,120,"2025-12-01T11:35:19.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286321,1764588919203,-543.2,0.00042106,120,"2025-12-01T11:35:19.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286322,1764588919582,-1532.05,0.00042106,120,"2025-12-01T11:35:19.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286323,1764588919642,-1713.66,0.00042106,120,"2025-12-01T11:35:19.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286324,1764588919696,-500.0,0.00042106,120,"2025-12-01T11:35:19.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286325,1764588919750,-500.0,0.00042106,120,"2025-12-01T11:35:19.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286326,1764588919803,-722.98,0.00042106,120,"2025-12-01T11:35:19.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286327,1764588919859,-543.35587998,0.00042106,120,"2025-12-01T11:35:19.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286328,1764588919912,-1532.05,0.00042106,120,"2025-12-01T11:35:19.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286329,1764588919965,-500.0,0.00042106,120,"2025-12-01T11:35:19.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286330,1764588920019,-1713.66,0.00042106,120,"2025-12-01T11:35:20.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286331,1764588920071,-500.0,0.00042106,120,"2025-12-01T11:35:20.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286332,1764588920125,-722.98,0.00042106,120,"2025-12-01T11:35:20.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286333,1764588920180,-500.0,0.00042106,120,"2025-12-01T11:35:20.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286334,1764588920236,-1532.05,0.00042106,120,"2025-12-01T11:35:20.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286335,1764588920291,-500.0,0.00042106,120,"2025-12-01T11:35:20.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286336,1764588920344,-1713.66,0.00042106,120,"2025-12-01T11:35:20.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286337,1764588920397,-722.98,0.00042106,120,"2025-12-01T11:35:20.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286338,1764588920448,-500.0,0.00042106,120,"2025-12-01T11:35:20.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286339,1764588920497,-1532.05,0.00042106,120,"2025-12-01T11:35:20.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286340,1764588920547,-500.0,0.00042106,120,"2025-12-01T11:35:20.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286341,1764588920595,-1713.66,0.00042106,120,"2025-12-01T11:35:20.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286342,1764588920650,-500.0,0.00042106,120,"2025-12-01T11:35:20.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286343,1764588920704,-722.98,0.00042106,120,"2025-12-01T11:35:20.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286344,1764588920757,-500.0,0.00042106,120,"2025-12-01T11:35:20.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286345,1764588920811,-1532.05,0.00042106,120,"2025-12-01T11:35:20.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286346,1764588920864,-500.0,0.00042106,120,"2025-12-01T11:35:20.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286347,1764588920919,-1713.66,0.00042106,120,"2025-12-01T11:35:20.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286348,1764588920974,-500.0,0.00042106,120,"2025-12-01T11:35:20.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286349,1764588921028,-722.98,0.00042106,120,"2025-12-01T11:35:21.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286350,1764588921082,-500.0,0.00042106,120,"2025-12-01T11:35:21.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286351,1764588921141,-500.0,0.00042106,120,"2025-12-01T11:35:21.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286352,1764588921194,-1713.66,0.00042106,120,"2025-12-01T11:35:21.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286353,1764588921246,-722.98,0.00042106,120,"2025-12-01T11:35:21.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286354,1764588921298,-500.0,0.00042106,120,"2025-12-01T11:35:21.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286355,1764588921353,-500.0,0.00042106,120,"2025-12-01T11:35:21.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286356,1764588921405,-500.0,0.00042106,120,"2025-12-01T11:35:21.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286357,1764588921457,-1713.66,0.00042106,120,"2025-12-01T11:35:21.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286358,1764588921510,-500.0,0.00042106,120,"2025-12-01T11:35:21.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286359,1764588921563,-722.98,0.00042106,120,"2025-12-01T11:35:21.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286360,1764588921614,-500.0,0.00042106,120,"2025-12-01T11:35:21.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286361,1764588921665,-500.0,0.00042106,120,"2025-12-01T11:35:21.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286362,1764588921717,-1713.66,0.00042106,120,"2025-12-01T11:35:21.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286363,1764588921771,-500.0,0.00042106,120,"2025-12-01T11:35:21.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286364,1764588921824,-722.98,0.00042106,120,"2025-12-01T11:35:21.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286365,1764588921875,-500.0,0.00042106,120,"2025-12-01T11:35:21.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286366,1764588921927,-500.0,0.00042106,120,"2025-12-01T11:35:21.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286367,1764588921979,-1713.66,0.00042106,120,"2025-12-01T11:35:21.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286368,1764588922032,-722.98,0.00042106,120,"2025-12-01T11:35:22.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286369,1764588922084,-500.0,0.00042106,120,"2025-12-01T11:35:22.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286370,1764588922142,-500.0,0.00042106,120,"2025-12-01T11:35:22.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286371,1764588922194,-1713.66,0.00042106,120,"2025-12-01T11:35:22.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286372,1764588922245,-722.98,0.00042106,120,"2025-12-01T11:35:22.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286373,1764588922298,-500.0,0.00042106,120,"2025-12-01T11:35:22.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286374,1764588922350,-1713.66,0.00042106,120,"2025-12-01T11:35:22.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286375,1764588922403,-500.0,0.00042106,120,"2025-12-01T11:35:22.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286376,1764588922456,-500.0,0.00042106,120,"2025-12-01T11:35:22.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286377,1764588922507,-722.98,0.00042106,120,"2025-12-01T11:35:22.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286378,1764588922559,-500.0,0.00042106,120,"2025-12-01T11:35:22.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286379,1764588922612,-1713.66,0.00042106,120,"2025-12-01T11:35:22.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286380,1764588922665,-500.0,0.00042106,120,"2025-12-01T11:35:22.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286381,1764588922718,-722.98,0.00042106,120,"2025-12-01T11:35:22.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286382,1764588922770,-1713.66,0.00042106,120,"2025-12-01T11:35:22.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286383,1764588922823,-500.0,0.00042106,120,"2025-12-01T11:35:22.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286384,1764588922874,-500.0,0.00042106,120,"2025-12-01T11:35:22.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286385,1764588922924,-722.98,0.00042106,120,"2025-12-01T11:35:22.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286386,1764588922972,-500.0,0.00042106,120,"2025-12-01T11:35:22.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286387,1764588923020,-1713.66,0.00042106,120,"2025-12-01T11:35:23.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286389,1764588923172,-500.0,0.00042106,120,"2025-12-01T11:35:23.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286390,1764588923227,-722.98,0.00042106,120,"2025-12-01T11:35:23.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286391,1764588923282,-500.0,0.00042106,120,"2025-12-01T11:35:23.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286392,1764588923336,-1713.66,0.00042106,120,"2025-12-01T11:35:23.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286393,1764588923391,-500.0,0.00042106,120,"2025-12-01T11:35:23.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286394,1764588923445,-722.98,0.00042106,120,"2025-12-01T11:35:23.445",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286395,1764588923499,-306.27608305,0.00042106,120,"2025-12-01T11:35:23.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286396,1764588923551,-1713.66,0.00042106,120,"2025-12-01T11:35:23.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286397,1764588923603,-500.0,0.00042106,120,"2025-12-01T11:35:23.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286398,1764588923656,-722.98,0.00042106,120,"2025-12-01T11:35:23.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286399,1764588923711,-1713.66,0.00042106,120,"2025-12-01T11:35:23.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286400,1764588923770,-722.98,0.00042106,120,"2025-12-01T11:35:23.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286401,1764588923823,-1713.66,0.00042106,120,"2025-12-01T11:35:23.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286402,1764588923876,-500.0,0.00042106,120,"2025-12-01T11:35:23.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286403,1764588923931,-722.98,0.00042106,120,"2025-12-01T11:35:23.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286404,1764588923984,-1713.68069417,0.00042106,120,"2025-12-01T11:35:23.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286405,1764588924040,-457.70171514,0.00042106,120,"2025-12-01T11:35:24.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286406,1764588924099,-722.98,0.00042106,120,"2025-12-01T11:35:24.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286407,1764588924153,-722.98,0.00042106,120,"2025-12-01T11:35:24.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286408,1764588924207,-723.16964658,0.00042106,120,"2025-12-01T11:35:24.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286409,1764588924259,-500.0,0.00042106,120,"2025-12-01T11:35:24.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286410,1764588924312,-500.0,0.00042106,120,"2025-12-01T11:35:24.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286411,1764588924364,-500.0,0.00042106,120,"2025-12-01T11:35:24.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286412,1764588924420,-500.0,0.00042106,120,"2025-12-01T11:35:24.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286413,1764588924474,-500.0,0.00042106,120,"2025-12-01T11:35:24.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286414,1764588924525,-500.0,0.00042106,120,"2025-12-01T11:35:24.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286415,1764588924576,-500.0,0.00042106,120,"2025-12-01T11:35:24.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286416,1764588924625,-500.0,0.00042106,120,"2025-12-01T11:35:24.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286417,1764588924676,-500.0,0.00042106,120,"2025-12-01T11:35:24.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286418,1764588924730,-500.0,0.00042106,120,"2025-12-01T11:35:24.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286419,1764588924780,-500.0,0.00042106,120,"2025-12-01T11:35:24.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286420,1764588924828,-500.0,0.00042106,120,"2025-12-01T11:35:24.828",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286421,1764588924877,-500.0,0.00042106,120,"2025-12-01T11:35:24.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286422,1764588924926,-500.0,0.00042106,120,"2025-12-01T11:35:24.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286423,1764588924978,-500.0,0.00042106,120,"2025-12-01T11:35:24.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286424,1764588925030,-500.0,0.00042106,120,"2025-12-01T11:35:25.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286425,1764588925082,-576.76,0.00042106,120,"2025-12-01T11:35:25.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286426,1764588925137,-500.0,0.00042106,120,"2025-12-01T11:35:25.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286427,1764588925190,-500.0,0.00042106,120,"2025-12-01T11:35:25.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286428,1764588925242,-513.4794607,0.00042106,120,"2025-12-01T11:35:25.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286429,1764588925293,-500.0,0.00042106,120,"2025-12-01T11:35:25.293",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286430,1764588925343,-576.76,0.00042106,120,"2025-12-01T11:35:25.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286431,1764588925395,-500.0,0.00042106,120,"2025-12-01T11:35:25.395",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286432,1764588925448,-500.0,0.00042106,120,"2025-12-01T11:35:25.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286433,1764588925498,-576.76,0.00042106,120,"2025-12-01T11:35:25.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286434,1764588925548,-500.0,0.00042106,120,"2025-12-01T11:35:25.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286435,1764588925599,-500.0,0.00042106,120,"2025-12-01T11:35:25.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286436,1764588925649,-500.0,0.00042106,120,"2025-12-01T11:35:25.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286437,1764588925700,-576.76,0.00042106,120,"2025-12-01T11:35:25.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286438,1764588925752,-500.0,0.00042106,120,"2025-12-01T11:35:25.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286439,1764588925802,-500.0,0.00042106,120,"2025-12-01T11:35:25.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286440,1764588925854,-500.0,0.00042106,120,"2025-12-01T11:35:25.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286441,1764588925910,-576.76,0.00042106,120,"2025-12-01T11:35:25.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286442,1764588925961,-500.0,0.00042106,120,"2025-12-01T11:35:25.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286443,1764588926013,-500.0,0.00042106,120,"2025-12-01T11:35:26.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286444,1764588926063,-576.76,0.00042106,120,"2025-12-01T11:35:26.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286445,1764588926113,-500.0,0.00042106,120,"2025-12-01T11:35:26.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286446,1764588926166,-500.0,0.00042106,120,"2025-12-01T11:35:26.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286447,1764588926221,-1532.05,0.00042106,120,"2025-12-01T11:35:26.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286448,1764588926272,-500.0,0.00042106,120,"2025-12-01T11:35:26.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286449,1764588926322,-500.0,0.00042106,120,"2025-12-01T11:35:26.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286450,1764588926371,-576.76,0.00042106,120,"2025-12-01T11:35:26.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286451,1764588926420,-500.0,0.00042106,120,"2025-12-01T11:35:26.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286452,1764588926472,-500.0,0.00042106,120,"2025-12-01T11:35:26.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286453,1764588926520,-1532.05,0.00042106,120,"2025-12-01T11:35:26.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286454,1764588926569,-500.0,0.00042106,120,"2025-12-01T11:35:26.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286455,1764588926620,-576.76,0.00042106,120,"2025-12-01T11:35:26.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286456,1764588926671,-500.0,0.00042106,120,"2025-12-01T11:35:26.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286457,1764588926723,-500.0,0.00042106,120,"2025-12-01T11:35:26.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286458,1764588926774,-1532.05,0.00042106,120,"2025-12-01T11:35:26.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286459,1764588926826,-500.0,0.00042106,120,"2025-12-01T11:35:26.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286460,1764588926878,-576.76,0.00042106,120,"2025-12-01T11:35:26.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286461,1764588926930,-500.0,0.00042106,120,"2025-12-01T11:35:26.930",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286462,1764588926981,-500.0,0.00042106,120,"2025-12-01T11:35:26.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286463,1764588927033,-500.0,0.00042106,120,"2025-12-01T11:35:27.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286464,1764588927084,-1532.05,0.00042106,120,"2025-12-01T11:35:27.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286465,1764588927143,-576.76,0.00042106,120,"2025-12-01T11:35:27.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286466,1764588927194,-500.0,0.00042106,120,"2025-12-01T11:35:27.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286467,1764588927248,-500.0,0.00042106,120,"2025-12-01T11:35:27.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286468,1764588927302,-500.0,0.00042106,120,"2025-12-01T11:35:27.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286469,1764588927357,-1532.05,0.00042106,120,"2025-12-01T11:35:27.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286470,1764588927412,-500.0,0.00042106,120,"2025-12-01T11:35:27.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286471,1764588927464,-247.14944502,0.00042106,120,"2025-12-01T11:35:27.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286472,1764588927515,-576.76,0.00042106,120,"2025-12-01T11:35:27.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286473,1764588927571,-500.0,0.00042106,120,"2025-12-01T11:35:27.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286474,1764588927623,-500.0,0.00042106,120,"2025-12-01T11:35:27.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286475,1764588927674,-500.0,0.00042106,120,"2025-12-01T11:35:27.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286476,1764588927726,-500.0,0.00042106,120,"2025-12-01T11:35:27.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286477,1764588927778,-1532.05,0.00042106,120,"2025-12-01T11:35:27.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286478,1764588927830,-576.76,0.00042106,120,"2025-12-01T11:35:27.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286479,1764588927883,-500.0,0.00042106,120,"2025-12-01T11:35:27.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286480,1764588927935,-500.0,0.00042106,120,"2025-12-01T11:35:27.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286481,1764588927987,-500.0,0.00042106,120,"2025-12-01T11:35:27.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286482,1764588928044,-500.0,0.00042106,120,"2025-12-01T11:35:28.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286483,1764588928106,-1532.05,0.00042106,120,"2025-12-01T11:35:28.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286484,1764588928314,-576.76,0.00042106,120,"2025-12-01T11:35:28.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286485,1764588928368,-500.0,0.00042106,120,"2025-12-01T11:35:28.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286486,1764588928421,-500.0,0.00042106,120,"2025-12-01T11:35:28.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286487,1764588928472,-500.0,0.00042106,120,"2025-12-01T11:35:28.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286488,1764588928527,-500.0,0.00042106,120,"2025-12-01T11:35:28.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286489,1764588928577,-1532.05,0.00042106,120,"2025-12-01T11:35:28.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286490,1764588928629,-500.0,0.00042106,120,"2025-12-01T11:35:28.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286491,1764588928681,-576.76,0.00042106,120,"2025-12-01T11:35:28.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286492,1764588928733,-500.0,0.00042106,120,"2025-12-01T11:35:28.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286493,1764588928783,-500.0,0.00042106,120,"2025-12-01T11:35:28.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286494,1764588928835,-500.0,0.00042106,120,"2025-12-01T11:35:28.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286495,1764588928889,-1532.05,0.00042106,120,"2025-12-01T11:35:28.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286496,1764588928958,-500.0,0.00042106,120,"2025-12-01T11:35:28.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286497,1764588929013,-576.76,0.00042106,120,"2025-12-01T11:35:29.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286498,1764588929073,-500.0,0.00042106,120,"2025-12-01T11:35:29.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286499,1764588929139,-500.0,0.00042106,120,"2025-12-01T11:35:29.139",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286500,1764588929194,-500.0,0.00042106,120,"2025-12-01T11:35:29.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286501,1764588929246,-1532.28981915,0.00042106,120,"2025-12-01T11:35:29.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286502,1764588929302,-500.0,0.00042106,120,"2025-12-01T11:35:29.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286503,1764588929356,-500.0,0.00042106,120,"2025-12-01T11:35:29.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286504,1764588929410,-576.76,0.00042106,120,"2025-12-01T11:35:29.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286505,1764588929464,-500.0,0.00042106,120,"2025-12-01T11:35:29.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286506,1764588929517,-500.0,0.00042106,120,"2025-12-01T11:35:29.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286507,1764588929568,-500.0,0.00042106,120,"2025-12-01T11:35:29.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286508,1764588929620,-500.0,0.00042106,120,"2025-12-01T11:35:29.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286509,1764588929672,-500.0,0.00042106,120,"2025-12-01T11:35:29.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286510,1764588929726,-500.0,0.00042106,120,"2025-12-01T11:35:29.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286511,1764588929780,-576.76,0.00042106,120,"2025-12-01T11:35:29.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286512,1764588929833,-500.0,0.00042106,120,"2025-12-01T11:35:29.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286513,1764588929886,-500.0,0.00042106,120,"2025-12-01T11:35:29.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286514,1764588929940,-500.0,0.00042106,120,"2025-12-01T11:35:29.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286515,1764588929995,-500.0,0.00042106,120,"2025-12-01T11:35:29.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286516,1764588930051,-500.0,0.00042106,120,"2025-12-01T11:35:30.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286517,1764588930106,-500.0,0.00042106,120,"2025-12-01T11:35:30.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286518,1764588930160,-576.76,0.00042106,120,"2025-12-01T11:35:30.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286519,1764588930215,-500.0,0.00042106,120,"2025-12-01T11:35:30.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286520,1764588930269,-500.0,0.00042106,120,"2025-12-01T11:35:30.269",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286521,1764588930323,-500.0,0.00042106,120,"2025-12-01T11:35:30.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286522,1764588930375,-812.37,0.00042106,120,"2025-12-01T11:35:30.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286523,1764588930430,-500.0,0.00042106,120,"2025-12-01T11:35:30.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286524,1764588930482,-500.0,0.00042106,120,"2025-12-01T11:35:30.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286525,1764588930535,-500.0,0.00042106,120,"2025-12-01T11:35:30.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286526,1764588930588,-576.76,0.00042106,120,"2025-12-01T11:35:30.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286527,1764588930641,-500.0,0.00042106,120,"2025-12-01T11:35:30.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286528,1764588930695,-500.0,0.00042106,120,"2025-12-01T11:35:30.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286529,1764588930749,-812.37,0.00042106,120,"2025-12-01T11:35:30.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286530,1764588930802,-500.0,0.00042106,120,"2025-12-01T11:35:30.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286531,1764588930858,-500.0,0.00042106,120,"2025-12-01T11:35:30.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286532,1764588930911,-500.0,0.00042106,120,"2025-12-01T11:35:30.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286533,1764588930965,-159.78119663,0.00042106,120,"2025-12-01T11:35:30.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286534,1764588931018,-576.76,0.00042106,120,"2025-12-01T11:35:31.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286535,1764588931069,-319.85030736,0.00042106,120,"2025-12-01T11:35:31.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286536,1764588931120,-500.0,0.00042106,120,"2025-12-01T11:35:31.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286537,1764588931178,-812.37,0.00042106,120,"2025-12-01T11:35:31.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286538,1764588931230,-500.0,0.00042106,120,"2025-12-01T11:35:31.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286539,1764588931283,-549.42876053,0.00042106,120,"2025-12-01T11:35:31.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286540,1764588931335,-576.76,0.00042106,120,"2025-12-01T11:35:31.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286541,1764588931386,-500.0,0.00042106,120,"2025-12-01T11:35:31.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286542,1764588931438,-812.37,0.00042106,120,"2025-12-01T11:35:31.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286543,1764588931489,-500.0,0.00042106,120,"2025-12-01T11:35:31.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286544,1764588931540,-500.0,0.00042106,120,"2025-12-01T11:35:31.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286545,1764588931595,-576.76,0.00042106,120,"2025-12-01T11:35:31.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286546,1764588931650,-601.37623364,0.00042106,120,"2025-12-01T11:35:31.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286548,1764588931703,-812.37,0.00042106,120,"2025-12-01T11:35:31.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286549,1764588931756,-500.0,0.00042106,120,"2025-12-01T11:35:31.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286550,1764588931810,-500.0,0.00042106,120,"2025-12-01T11:35:31.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286551,1764588931864,-576.76,0.00042106,120,"2025-12-01T11:35:31.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286552,1764588931918,-812.37,0.00042106,120,"2025-12-01T11:35:31.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286553,1764588931973,-500.0,0.00042106,120,"2025-12-01T11:35:31.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286554,1764588932027,-500.0,0.00042106,120,"2025-12-01T11:35:32.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286555,1764588932084,-500.0,0.00042106,120,"2025-12-01T11:35:32.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286556,1764588932142,-576.94812996,0.00042106,120,"2025-12-01T11:35:32.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286557,1764588932198,-812.37,0.00042106,120,"2025-12-01T11:35:32.198",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286558,1764588932252,-500.0,0.00042106,120,"2025-12-01T11:35:32.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286559,1764588932307,-500.0,0.00042106,120,"2025-12-01T11:35:32.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286560,1764588932360,-500.0,0.00042106,120,"2025-12-01T11:35:32.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286561,1764588932412,-812.37,0.00042106,120,"2025-12-01T11:35:32.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286562,1764588932464,-500.0,0.00042106,120,"2025-12-01T11:35:32.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286563,1764588932516,-500.0,0.00042106,120,"2025-12-01T11:35:32.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286564,1764588932568,-500.0,0.00042106,120,"2025-12-01T11:35:32.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286565,1764588932620,-812.37,0.00042106,120,"2025-12-01T11:35:32.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286566,1764588932674,-500.0,0.00042106,120,"2025-12-01T11:35:32.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286567,1764588932728,-500.0,0.00042106,120,"2025-12-01T11:35:32.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286568,1764588933121,-812.37,0.00042106,120,"2025-12-01T11:35:33.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286569,1764588933174,-500.0,0.00042106,120,"2025-12-01T11:35:33.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286570,1764588933231,-500.0,0.00042106,120,"2025-12-01T11:35:33.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286571,1764588933283,-812.37,0.00042106,120,"2025-12-01T11:35:33.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286572,1764588933336,-500.0,0.00042106,120,"2025-12-01T11:35:33.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286573,1764588933388,-500.0,0.00042106,120,"2025-12-01T11:35:33.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286574,1764588933440,-500.0,0.00042106,120,"2025-12-01T11:35:33.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286575,1764588933493,-500.0,0.00042106,120,"2025-12-01T11:35:33.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286576,1764588933543,-812.37,0.00042106,120,"2025-12-01T11:35:33.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286577,1764588933594,-500.0,0.00042106,120,"2025-12-01T11:35:33.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286578,1764588933647,-512.86664093,0.00042106,120,"2025-12-01T11:35:33.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286579,1764588933706,-500.0,0.00042106,120,"2025-12-01T11:35:33.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286580,1764588933757,-500.0,0.00042106,120,"2025-12-01T11:35:33.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286581,1764588933808,-812.37,0.00042106,120,"2025-12-01T11:35:33.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286582,1764588933862,-500.0,0.00042106,120,"2025-12-01T11:35:33.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286583,1764588933916,-500.0,0.00042106,120,"2025-12-01T11:35:33.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286584,1764588933968,-500.0,0.00042106,120,"2025-12-01T11:35:33.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286585,1764588934020,-812.37,0.00042106,120,"2025-12-01T11:35:34.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286586,1764588934072,-500.0,0.00042106,120,"2025-12-01T11:35:34.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286587,1764588934124,-500.0,0.00042106,120,"2025-12-01T11:35:34.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286588,1764588934180,-500.0,0.00042106,120,"2025-12-01T11:35:34.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286589,1764588934235,-812.37,0.00042106,120,"2025-12-01T11:35:34.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286590,1764588934289,-500.0,0.00042106,120,"2025-12-01T11:35:34.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286591,1764588934343,-500.0,0.00042106,120,"2025-12-01T11:35:34.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286592,1764588934397,-500.0,0.00042106,120,"2025-12-01T11:35:34.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286593,1764588934451,-500.0,0.00042106,120,"2025-12-01T11:35:34.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286594,1764588934506,-812.37,0.00042106,120,"2025-12-01T11:35:34.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286595,1764588934560,-186.55,0.00042106,120,"2025-12-01T11:35:34.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286596,1764588934612,-500.0,0.00042106,120,"2025-12-01T11:35:34.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286597,1764588934664,-500.0,0.00042106,120,"2025-12-01T11:35:34.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286598,1764588934717,-500.0,0.00042106,120,"2025-12-01T11:35:34.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286599,1764588934769,-812.37,0.00042106,120,"2025-12-01T11:35:34.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286600,1764588934820,-500.0,0.00042106,120,"2025-12-01T11:35:34.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286601,1764588934872,-500.0,0.00042106,120,"2025-12-01T11:35:34.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286602,1764588934923,-500.0,0.00042106,120,"2025-12-01T11:35:34.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286603,1764588934975,-500.0,0.00042106,120,"2025-12-01T11:35:34.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286604,1764588935028,-812.37,0.00042106,120,"2025-12-01T11:35:35.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286605,1764588935080,-500.0,0.00042106,120,"2025-12-01T11:35:35.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286606,1764588935134,-500.0,0.00042106,120,"2025-12-01T11:35:35.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286607,1764588935189,-523.83310671,0.00042106,120,"2025-12-01T11:35:35.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286608,1764588935240,-500.0,0.00042106,120,"2025-12-01T11:35:35.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286609,1764588935293,-812.37,0.00042106,120,"2025-12-01T11:35:35.293",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286610,1764588935345,-324.92170501,0.00042106,120,"2025-12-01T11:35:35.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286611,1764588935396,-500.0,0.00042106,120,"2025-12-01T11:35:35.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286612,1764588935446,-500.0,0.00042106,120,"2025-12-01T11:35:35.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286613,1764588935496,-812.37,0.00042106,120,"2025-12-01T11:35:35.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286614,1764588935546,-500.0,0.00042106,120,"2025-12-01T11:35:35.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286615,1764588935597,-500.0,0.00042106,120,"2025-12-01T11:35:35.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286616,1764588935648,-812.37,0.00042106,120,"2025-12-01T11:35:35.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286617,1764588935699,-500.0,0.00042106,120,"2025-12-01T11:35:35.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286618,1764588935751,-500.0,0.00042106,120,"2025-12-01T11:35:35.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286619,1764588935802,-812.37,0.00042106,120,"2025-12-01T11:35:35.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286620,1764588935856,-500.0,0.00042106,120,"2025-12-01T11:35:35.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286621,1764588935910,-500.0,0.00042106,120,"2025-12-01T11:35:35.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286622,1764588935964,-812.37,0.00042106,120,"2025-12-01T11:35:35.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286623,1764588936018,-638.66130909,0.00042106,120,"2025-12-01T11:35:36.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286624,1764588936072,-500.0,0.00042106,120,"2025-12-01T11:35:36.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286625,1764588936125,-812.48476067,0.00042106,120,"2025-12-01T11:35:36.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286626,1764588936181,-1081.01,0.00042106,120,"2025-12-01T11:35:36.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286627,1764588936234,-1081.01,0.00042106,120,"2025-12-01T11:35:36.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286628,1764588936287,-500.0,0.00042106,120,"2025-12-01T11:35:36.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286629,1764588936338,-500.0,0.00042106,120,"2025-12-01T11:35:36.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286630,1764588936390,-500.0,0.00042106,120,"2025-12-01T11:35:36.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286631,1764588936443,-500.0,0.00042106,120,"2025-12-01T11:35:36.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286632,1764588936495,-1081.01,0.00042106,120,"2025-12-01T11:35:36.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286634,1764588936645,-287.06134372,0.00042106,120,"2025-12-01T11:35:36.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286635,1764588936698,-500.0,0.00042106,120,"2025-12-01T11:35:36.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286636,1764588936752,-1081.01,0.00042106,120,"2025-12-01T11:35:36.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286637,1764588936804,-1306.34,0.00042106,120,"2025-12-01T11:35:36.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286638,1764588936857,-1081.01,0.00042106,120,"2025-12-01T11:35:36.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286639,1764588936909,-1306.34,0.00042106,120,"2025-12-01T11:35:36.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286640,1764588936960,-500.0,0.00042106,120,"2025-12-01T11:35:36.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286641,1764588937012,-1081.01,0.00042106,120,"2025-12-01T11:35:37.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286642,1764588937063,-1306.34,0.00042106,120,"2025-12-01T11:35:37.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286643,1764588937115,-500.0,0.00042106,120,"2025-12-01T11:35:37.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286644,1764588937170,-1081.01,0.00042106,120,"2025-12-01T11:35:37.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286645,1764588937225,-500.0,0.00042106,120,"2025-12-01T11:35:37.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286646,1764588937281,-1306.34,0.00042106,120,"2025-12-01T11:35:37.281",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286647,1764588937335,-500.0,0.00042106,120,"2025-12-01T11:35:37.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286648,1764588937388,-500.0,0.00042106,120,"2025-12-01T11:35:37.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286649,1764588937441,-1081.01,0.00042106,120,"2025-12-01T11:35:37.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286650,1764588937493,-500.0,0.00042106,120,"2025-12-01T11:35:37.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286651,1764588937544,-500.0,0.00042106,120,"2025-12-01T11:35:37.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286652,1764588937598,-1081.01,0.00042106,120,"2025-12-01T11:35:37.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286653,1764588937650,-1306.34,0.00042106,120,"2025-12-01T11:35:37.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286654,1764588937705,-619.18402655,0.00042106,120,"2025-12-01T11:35:37.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286655,1764588937758,-500.0,0.00042106,120,"2025-12-01T11:35:37.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286656,1764588937810,-1306.34,0.00042106,120,"2025-12-01T11:35:37.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286657,1764588937862,-915.62,0.00042106,120,"2025-12-01T11:35:37.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286658,1764588937915,-1306.34,0.00042106,120,"2025-12-01T11:35:37.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286659,1764588937965,-185.53450492,0.00042106,120,"2025-12-01T11:35:37.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286660,1764588938018,-1081.01,0.00042106,120,"2025-12-01T11:35:38.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286661,1764588938072,-915.62,0.00042106,120,"2025-12-01T11:35:38.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286662,1764588938128,-500.0,0.00042106,120,"2025-12-01T11:35:38.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286663,1764588938193,-1081.01,0.00042106,120,"2025-12-01T11:35:38.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286664,1764588938250,-915.62,0.00042106,120,"2025-12-01T11:35:38.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286665,1764588938303,-500.0,0.00042106,120,"2025-12-01T11:35:38.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286666,1764588938355,-1081.01,0.00042106,120,"2025-12-01T11:35:38.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286667,1764588938408,-915.62,0.00042106,120,"2025-12-01T11:35:38.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286668,1764588938464,-500.0,0.00042106,120,"2025-12-01T11:35:38.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286669,1764588938517,-1081.01,0.00042106,120,"2025-12-01T11:35:38.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286670,1764588938568,-915.62,0.00042106,120,"2025-12-01T11:35:38.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286671,1764588938622,-500.0,0.00042106,120,"2025-12-01T11:35:38.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286672,1764588938675,-1081.01,0.00042106,120,"2025-12-01T11:35:38.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286673,1764588938727,-915.62,0.00042106,120,"2025-12-01T11:35:38.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286674,1764588938782,-500.0,0.00042106,120,"2025-12-01T11:35:38.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286675,1764588938834,-500.0,0.00042106,120,"2025-12-01T11:35:38.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286676,1764588938885,-500.0,0.00042106,120,"2025-12-01T11:35:38.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286677,1764588938937,-1081.01,0.00042106,120,"2025-12-01T11:35:38.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286678,1764588938989,-915.62,0.00042106,120,"2025-12-01T11:35:38.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286679,1764588939043,-500.0,0.00042106,120,"2025-12-01T11:35:39.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286680,1764588939100,-500.0,0.00042106,120,"2025-12-01T11:35:39.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286681,1764588939154,-915.62,0.00042106,120,"2025-12-01T11:35:39.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286682,1764588939210,-1081.01,0.00042106,120,"2025-12-01T11:35:39.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286683,1764588939263,-500.0,0.00042106,120,"2025-12-01T11:35:39.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286684,1764588939315,-500.0,0.00042106,120,"2025-12-01T11:35:39.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286685,1764588939370,-915.62,0.00042106,120,"2025-12-01T11:35:39.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286686,1764588939424,-1081.01,0.00042106,120,"2025-12-01T11:35:39.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286687,1764588939476,-500.0,0.00042106,120,"2025-12-01T11:35:39.476",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286688,1764588939530,-500.0,0.00042106,120,"2025-12-01T11:35:39.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286689,1764588939580,-915.62,0.00042106,120,"2025-12-01T11:35:39.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286690,1764588939631,-1081.01,0.00042106,120,"2025-12-01T11:35:39.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286691,1764588939686,-500.0,0.00042106,120,"2025-12-01T11:35:39.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286692,1764588939739,-500.0,0.00042106,120,"2025-12-01T11:35:39.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286693,1764588939793,-915.62,0.00042106,120,"2025-12-01T11:35:39.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286694,1764588939846,-1081.01,0.00042106,120,"2025-12-01T11:35:39.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286695,1764588939900,-947.3,0.00042106,120,"2025-12-01T11:35:39.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286696,1764588939951,-500.0,0.00042106,120,"2025-12-01T11:35:39.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286697,1764588940001,-500.0,0.00042106,120,"2025-12-01T11:35:40.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286698,1764588940052,-915.62,0.00042106,120,"2025-12-01T11:35:40.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286699,1764588940104,-500.0,0.00042106,120,"2025-12-01T11:35:40.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286700,1764588940155,-947.3,0.00042106,120,"2025-12-01T11:35:40.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286701,1764588940208,-1081.01,0.00042106,120,"2025-12-01T11:35:40.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286702,1764588940259,-500.0,0.00042106,120,"2025-12-01T11:35:40.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286703,1764588940309,-915.62,0.00042106,120,"2025-12-01T11:35:40.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286704,1764588940360,-500.0,0.00042106,120,"2025-12-01T11:35:40.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286705,1764588940414,-947.3,0.00042106,120,"2025-12-01T11:35:40.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286706,1764588940466,-1081.01,0.00042106,120,"2025-12-01T11:35:40.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286707,1764588940517,-500.0,0.00042106,120,"2025-12-01T11:35:40.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286708,1764588940566,-500.0,0.00042106,120,"2025-12-01T11:35:40.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286709,1764588940617,-915.62,0.00042106,120,"2025-12-01T11:35:40.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286710,1764588940669,-500.0,0.00042106,120,"2025-12-01T11:35:40.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286711,1764588940723,-1081.01,0.00042106,120,"2025-12-01T11:35:40.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286712,1764588940773,-500.0,0.00042106,120,"2025-12-01T11:35:40.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286713,1764588940826,-947.3,0.00042106,120,"2025-12-01T11:35:40.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286714,1764588940877,-538.02319804,0.00042106,120,"2025-12-01T11:35:40.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286715,1764588940929,-500.0,0.00042106,120,"2025-12-01T11:35:40.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286716,1764588940980,-500.0,0.00042106,120,"2025-12-01T11:35:40.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286717,1764588941032,-915.62,0.00042106,120,"2025-12-01T11:35:41.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286718,1764588941086,-500.0,0.00042106,120,"2025-12-01T11:35:41.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286719,1764588941145,-1081.01,0.00042106,120,"2025-12-01T11:35:41.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286720,1764588941201,-500.0,0.00042106,120,"2025-12-01T11:35:41.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286721,1764588941255,-915.62,0.00042106,120,"2025-12-01T11:35:41.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286722,1764588941307,-500.0,0.00042106,120,"2025-12-01T11:35:41.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286723,1764588941358,-500.0,0.00042106,120,"2025-12-01T11:35:41.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286724,1764588941411,-500.0,0.00042106,120,"2025-12-01T11:35:41.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286725,1764588941463,-1081.08330198,0.00042106,120,"2025-12-01T11:35:41.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286726,1764588941519,-915.62,0.00042106,120,"2025-12-01T11:35:41.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286727,1764588941577,-604.17,0.00042106,120,"2025-12-01T11:35:41.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286728,1764588941630,-500.0,0.00042106,120,"2025-12-01T11:35:41.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286729,1764588941833,-173.11936317,0.00042106,120,"2025-12-01T11:35:41.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286730,1764588941888,-500.0,0.00042106,120,"2025-12-01T11:35:41.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286731,1764588941941,-500.0,0.00042106,120,"2025-12-01T11:35:41.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286732,1764588941993,-915.62,0.00042106,120,"2025-12-01T11:35:41.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286733,1764588942046,-284.7557919,0.00042106,120,"2025-12-01T11:35:42.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286734,1764588942102,-915.62,0.00042106,120,"2025-12-01T11:35:42.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286735,1764588942157,-915.62,0.00042106,120,"2025-12-01T11:35:42.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286736,1764588942213,-915.62,0.00042106,120,"2025-12-01T11:35:42.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286737,1764588942264,-500.0,0.00042106,120,"2025-12-01T11:35:42.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286738,1764588942318,-915.62,0.00042106,120,"2025-12-01T11:35:42.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286739,1764588942371,-500.0,0.00042106,120,"2025-12-01T11:35:42.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286740,1764588942424,-915.62,0.00042106,120,"2025-12-01T11:35:42.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286741,1764588942480,-500.0,0.00042106,120,"2025-12-01T11:35:42.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286742,1764588942531,-915.76307212,0.00042106,120,"2025-12-01T11:35:42.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286743,1764588942582,-500.0,0.00042106,120,"2025-12-01T11:35:42.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286744,1764588942632,-507.02402177,0.00042106,120,"2025-12-01T11:35:42.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286745,1764588942684,-500.0,0.00042106,120,"2025-12-01T11:35:42.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286746,1764588942736,-500.0,0.00042106,120,"2025-12-01T11:35:42.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286747,1764588942787,-500.0,0.00042106,120,"2025-12-01T11:35:42.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286748,1764588942840,-500.0,0.00042106,120,"2025-12-01T11:35:42.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286749,1764588942893,-500.0,0.00042106,120,"2025-12-01T11:35:42.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286750,1764588942949,-500.0,0.00042106,120,"2025-12-01T11:35:42.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286751,1764588943003,-584.5,0.00042106,120,"2025-12-01T11:35:43.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286752,1764588943057,-500.0,0.00042106,120,"2025-12-01T11:35:43.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286753,1764588943114,-1756.49,0.00042106,120,"2025-12-01T11:35:43.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286754,1764588943168,-584.5,0.00042106,120,"2025-12-01T11:35:43.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286755,1764588943224,-500.0,0.00042106,120,"2025-12-01T11:35:43.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286756,1764588943279,-1756.49,0.00042106,120,"2025-12-01T11:35:43.279",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286757,1764588943333,-584.5,0.00042106,120,"2025-12-01T11:35:43.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286758,1764588943386,-500.0,0.00042106,120,"2025-12-01T11:35:43.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286759,1764588943440,-1756.49,0.00042106,120,"2025-12-01T11:35:43.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286760,1764588943494,-584.5,0.00042106,120,"2025-12-01T11:35:43.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286761,1764588943547,-500.0,0.00042106,120,"2025-12-01T11:35:43.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286762,1764588943598,-1756.49,0.00042106,120,"2025-12-01T11:35:43.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286763,1764588943653,-584.5,0.00042106,120,"2025-12-01T11:35:43.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286764,1764588943706,-500.0,0.00042106,120,"2025-12-01T11:35:43.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286765,1764588943758,-1756.49,0.00042106,120,"2025-12-01T11:35:43.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286766,1764588943812,-584.5,0.00042106,120,"2025-12-01T11:35:43.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286767,1764588943865,-500.0,0.00042106,120,"2025-12-01T11:35:43.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286768,1764588943919,-1756.49,0.00042106,120,"2025-12-01T11:35:43.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286769,1764588943973,-1306.34,0.00042106,120,"2025-12-01T11:35:43.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286770,1764588944028,-600.33442652,0.00042106,120,"2025-12-01T11:35:44.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286771,1764588944082,-500.0,0.00042106,120,"2025-12-01T11:35:44.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286772,1764588944141,-584.5,0.00042106,120,"2025-12-01T11:35:44.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286773,1764588944195,-1756.49,0.00042106,120,"2025-12-01T11:35:44.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286774,1764588944249,-1306.34,0.00042106,120,"2025-12-01T11:35:44.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286775,1764588944305,-947.3,0.00042106,120,"2025-12-01T11:35:44.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286776,1764588944357,-500.0,0.00042106,120,"2025-12-01T11:35:44.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286777,1764588944410,-584.5,0.00042106,120,"2025-12-01T11:35:44.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286778,1764588944460,-1756.49,0.00042106,120,"2025-12-01T11:35:44.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286779,1764588944509,-1306.34,0.00042106,120,"2025-12-01T11:35:44.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286780,1764588944559,-947.3,0.00042106,120,"2025-12-01T11:35:44.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286781,1764588944611,-584.5,0.00042106,120,"2025-12-01T11:35:44.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286782,1764588944662,-500.0,0.00042106,120,"2025-12-01T11:35:44.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286783,1764588944716,-1756.49,0.00042106,120,"2025-12-01T11:35:44.716",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286784,1764588944770,-947.3,0.00042106,120,"2025-12-01T11:35:44.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286785,1764588944824,-1306.34,0.00042106,120,"2025-12-01T11:35:44.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286786,1764588944879,-500.0,0.00042106,120,"2025-12-01T11:35:44.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286787,1764588944931,-584.5,0.00042106,120,"2025-12-01T11:35:44.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286788,1764588944984,-1756.49,0.00042106,120,"2025-12-01T11:35:44.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286789,1764588945037,-947.3,0.00042106,120,"2025-12-01T11:35:45.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286790,1764588945089,-1306.34,0.00042106,120,"2025-12-01T11:35:45.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286791,1764588945148,-1756.49,0.00042106,120,"2025-12-01T11:35:45.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286792,1764588945206,-584.5,0.00042106,120,"2025-12-01T11:35:45.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286793,1764588945260,-1306.34,0.00042106,120,"2025-12-01T11:35:45.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286794,1764588945314,-947.3,0.00042106,120,"2025-12-01T11:35:45.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286795,1764588945369,-1756.49,0.00042106,120,"2025-12-01T11:35:45.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286796,1764588945422,-500.0,0.00042106,120,"2025-12-01T11:35:45.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286797,1764588945474,-584.5,0.00042106,120,"2025-12-01T11:35:45.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286798,1764588945525,-500.0,0.00042106,120,"2025-12-01T11:35:45.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286799,1764588945577,-1306.34,0.00042106,120,"2025-12-01T11:35:45.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286800,1764588945629,-947.3,0.00042106,120,"2025-12-01T11:35:45.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286801,1764588945682,-568.14577899,0.00042106,120,"2025-12-01T11:35:45.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286802,1764588945735,-1756.49,0.00042106,120,"2025-12-01T11:35:45.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286803,1764588945786,-500.0,0.00042106,120,"2025-12-01T11:35:45.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286804,1764588945838,-1306.34,0.00042106,120,"2025-12-01T11:35:45.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286805,1764588945889,-584.5,0.00042106,120,"2025-12-01T11:35:45.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286806,1764588945942,-947.3,0.00042106,120,"2025-12-01T11:35:45.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286807,1764588945997,-1756.49,0.00042106,120,"2025-12-01T11:35:45.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286808,1764588946049,-500.0,0.00042106,120,"2025-12-01T11:35:46.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286809,1764588946104,-1306.34,0.00042106,120,"2025-12-01T11:35:46.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286810,1764588946157,-584.5,0.00042106,120,"2025-12-01T11:35:46.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286811,1764588946211,-500.0,0.00042106,120,"2025-12-01T11:35:46.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286812,1764588946261,-947.3,0.00042106,120,"2025-12-01T11:35:46.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286813,1764588946628,-500.0,0.00042106,120,"2025-12-01T11:35:46.628",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286814,1764588946683,-1756.49,0.00042106,120,"2025-12-01T11:35:46.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286815,1764588946735,-1306.34,0.00042106,120,"2025-12-01T11:35:46.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286816,1764588946787,-584.5,0.00042106,120,"2025-12-01T11:35:46.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286817,1764588946838,-500.0,0.00042106,120,"2025-12-01T11:35:46.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286818,1764588946889,-947.3,0.00042106,120,"2025-12-01T11:35:46.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286819,1764588946940,-513.50774873,0.00042106,120,"2025-12-01T11:35:46.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286820,1764588946990,-1756.49,0.00042106,120,"2025-12-01T11:35:46.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286821,1764588947040,-1306.34,0.00042106,120,"2025-12-01T11:35:47.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286822,1764588947099,-421.86,0.00042106,120,"2025-12-01T11:35:47.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286823,1764588947154,-584.5,0.00042106,120,"2025-12-01T11:35:47.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286824,1764588947212,-947.3,0.00042106,120,"2025-12-01T11:35:47.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286825,1764588947266,-1756.49,0.00042106,120,"2025-12-01T11:35:47.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286826,1764588947320,-1306.34,0.00042106,120,"2025-12-01T11:35:47.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286827,1764588947375,-584.5,0.00042106,120,"2025-12-01T11:35:47.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286828,1764588947428,-947.3,0.00042106,120,"2025-12-01T11:35:47.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286829,1764588947483,-1756.49,0.00042106,120,"2025-12-01T11:35:47.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286830,1764588947536,-1306.34,0.00042106,120,"2025-12-01T11:35:47.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286831,1764588947590,-584.5,0.00042106,120,"2025-12-01T11:35:47.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286832,1764588947644,-947.3,0.00042106,120,"2025-12-01T11:35:47.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286833,1764588947699,-1756.49,0.00042106,120,"2025-12-01T11:35:47.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286834,1764588947757,-1306.34,0.00042106,120,"2025-12-01T11:35:47.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286835,1764588947814,-947.3,0.00042106,120,"2025-12-01T11:35:47.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286836,1764588947871,-584.5,0.00042106,120,"2025-12-01T11:35:47.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286837,1764588947936,-1756.49,0.00042106,120,"2025-12-01T11:35:47.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286838,1764588947996,-1306.34,0.00042106,120,"2025-12-01T11:35:47.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286839,1764588948055,-947.3,0.00042106,120,"2025-12-01T11:35:48.055",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286840,1764588948112,-584.5,0.00042106,120,"2025-12-01T11:35:48.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286841,1764588948170,-1756.49,0.00042106,120,"2025-12-01T11:35:48.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286842,1764588948226,-1306.34,0.00042106,120,"2025-12-01T11:35:48.226",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286843,1764588948283,-947.3,0.00042106,120,"2025-12-01T11:35:48.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286844,1764588948339,-584.5,0.00042106,120,"2025-12-01T11:35:48.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286845,1764588948393,-1756.49,0.00042106,120,"2025-12-01T11:35:48.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286846,1764588948448,-1306.34986809,0.00042106,120,"2025-12-01T11:35:48.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286847,1764588948503,-947.3,0.00042106,120,"2025-12-01T11:35:48.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286848,1764588948557,-1756.49,0.00042106,120,"2025-12-01T11:35:48.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286849,1764588948609,-584.5,0.00042106,120,"2025-12-01T11:35:48.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286850,1764588948661,-947.3,0.00042106,120,"2025-12-01T11:35:48.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286851,1764588948719,-1756.63474163,0.00042106,120,"2025-12-01T11:35:48.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286852,1764588948771,-584.5,0.00042106,120,"2025-12-01T11:35:48.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286853,1764588948829,-947.3,0.00042106,120,"2025-12-01T11:35:48.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286854,1764588948885,-584.59,0.00042106,120,"2025-12-01T11:35:48.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286855,1764588948936,-500.0,0.00042106,120,"2025-12-01T11:35:48.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286856,1764588948989,-1030.24,0.00042106,120,"2025-12-01T11:35:48.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286857,1764588949041,-947.3,0.00042106,120,"2025-12-01T11:35:49.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286858,1764588949092,-1030.24,0.00042106,120,"2025-12-01T11:35:49.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286859,1764588949152,-500.0,0.00042106,120,"2025-12-01T11:35:49.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286860,1764588949208,-947.31837816,0.00042106,120,"2025-12-01T11:35:49.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286861,1764588949262,-500.0,0.00042106,120,"2025-12-01T11:35:49.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286862,1764588949316,-1803.64,0.00042106,120,"2025-12-01T11:35:49.316",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286863,1764588949370,-500.0,0.00042106,120,"2025-12-01T11:35:49.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286864,1764588949424,-1030.24,0.00042106,120,"2025-12-01T11:35:49.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286865,1764588949481,-500.0,0.00042106,120,"2025-12-01T11:35:49.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286866,1764588949541,-1803.64,0.00042106,120,"2025-12-01T11:35:49.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286867,1764588949596,-1030.24,0.00042106,120,"2025-12-01T11:35:49.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286868,1764588949652,-500.0,0.00042106,120,"2025-12-01T11:35:49.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286869,1764588949710,-1803.64,0.00042106,120,"2025-12-01T11:35:49.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286870,1764588949764,-500.0,0.00042106,120,"2025-12-01T11:35:49.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286871,1764588949817,-1030.24,0.00042106,120,"2025-12-01T11:35:49.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286872,1764588949872,-500.0,0.00042106,120,"2025-12-01T11:35:49.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286873,1764588949926,-1803.64,0.00042106,120,"2025-12-01T11:35:49.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286874,1764588949981,-500.0,0.00042106,120,"2025-12-01T11:35:49.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286875,1764588950033,-1030.24,0.00042106,120,"2025-12-01T11:35:50.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286876,1764588950086,-500.0,0.00042106,120,"2025-12-01T11:35:50.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286877,1764588950145,-1803.64,0.00042106,120,"2025-12-01T11:35:50.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286878,1764588950200,-582.3053126,0.00042106,120,"2025-12-01T11:35:50.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286879,1764588950258,-1030.24,0.00042106,120,"2025-12-01T11:35:50.258",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286880,1764588950314,-500.0,0.00042106,120,"2025-12-01T11:35:50.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286881,1764588950368,-1803.64,0.00042106,120,"2025-12-01T11:35:50.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286882,1764588950422,-1030.24,0.00042106,120,"2025-12-01T11:35:50.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286883,1764588950477,-500.0,0.00042106,120,"2025-12-01T11:35:50.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286884,1764588950530,-1803.64,0.00042106,120,"2025-12-01T11:35:50.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286885,1764588950584,-1030.24,0.00042106,120,"2025-12-01T11:35:50.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286886,1764588950637,-533.623102,0.00042106,120,"2025-12-01T11:35:50.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286887,1764588950689,-1803.64,0.00042106,120,"2025-12-01T11:35:50.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286888,1764588950746,-1030.24,0.00042106,120,"2025-12-01T11:35:50.746",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286889,1764588950803,-1803.64,0.00042106,120,"2025-12-01T11:35:50.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286890,1764588950858,-1030.24,0.00042106,120,"2025-12-01T11:35:50.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286891,1764588950923,-1803.64,0.00042106,120,"2025-12-01T11:35:50.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286892,1764588950979,-986.63,0.00042106,120,"2025-12-01T11:35:50.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286893,1764588951032,-1030.24,0.00042106,120,"2025-12-01T11:35:51.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286894,1764588951086,-1803.64,0.00042106,120,"2025-12-01T11:35:51.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286895,1764588951147,-1030.24,0.00042106,120,"2025-12-01T11:35:51.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286896,1764588951202,-986.63,0.00042106,120,"2025-12-01T11:35:51.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286897,1764588951256,-1803.64,0.00042106,120,"2025-12-01T11:35:51.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286898,1764588951311,-1656.94,0.00042106,120,"2025-12-01T11:35:51.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286899,1764588951367,-986.63,0.00042106,120,"2025-12-01T11:35:51.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286900,1764588951422,-1803.64,0.00042106,120,"2025-12-01T11:35:51.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286901,1764588951475,-2063.31,0.00042106,120,"2025-12-01T11:35:51.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286902,1764588951525,-986.63,0.00042106,120,"2025-12-01T11:35:51.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286903,1764588951577,-1656.94,0.00042106,120,"2025-12-01T11:35:51.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286904,1764588951631,-1030.24,0.00042106,120,"2025-12-01T11:35:51.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286905,1764588951684,-2063.31,0.00042106,120,"2025-12-01T11:35:51.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286906,1764588951745,-986.63,0.00042106,120,"2025-12-01T11:35:51.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286907,1764588951798,-1803.64,0.00042106,120,"2025-12-01T11:35:51.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286908,1764588951852,-1656.94,0.00042106,120,"2025-12-01T11:35:51.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286909,1764588951906,-1030.24,0.00042106,120,"2025-12-01T11:35:51.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286910,1764588951961,-502.81324666,0.00042106,120,"2025-12-01T11:35:51.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286911,1764588952027,-2063.31,0.00042106,120,"2025-12-01T11:35:52.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286912,1764588952092,-986.63,0.00042106,120,"2025-12-01T11:35:52.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286913,1764588952163,-1803.64,0.00042106,120,"2025-12-01T11:35:52.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286914,1764588952228,-1656.94,0.00042106,120,"2025-12-01T11:35:52.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286915,1764588952289,-1030.24,0.00042106,120,"2025-12-01T11:35:52.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286916,1764588952350,-2063.31,0.00042106,120,"2025-12-01T11:35:52.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286917,1764588952414,-1019.63,0.00042106,120,"2025-12-01T11:35:52.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286918,1764588952479,-986.63,0.00042106,120,"2025-12-01T11:35:52.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286919,1764588952539,-1803.64,0.00042106,120,"2025-12-01T11:35:52.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286920,1764588952599,-1656.94,0.00042106,120,"2025-12-01T11:35:52.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286921,1764588952665,-1030.24,0.00042106,120,"2025-12-01T11:35:52.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286922,1764588952724,-2063.31,0.00042106,120,"2025-12-01T11:35:52.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286923,1764588952780,-1019.63,0.00042106,120,"2025-12-01T11:35:52.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286924,1764588952837,-1803.64,0.00042106,120,"2025-12-01T11:35:52.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286925,1764588952892,-986.63,0.00042106,120,"2025-12-01T11:35:52.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286926,1764588952947,-1656.94,0.00042106,120,"2025-12-01T11:35:52.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286927,1764588953001,-1030.24,0.00042106,120,"2025-12-01T11:35:53.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286928,1764588953059,-2063.31,0.00042106,120,"2025-12-01T11:35:53.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286929,1764588953121,-986.63,0.00042106,120,"2025-12-01T11:35:53.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286930,1764588953181,-1803.64,0.00042106,120,"2025-12-01T11:35:53.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286931,1764588953242,-1656.94,0.00042106,120,"2025-12-01T11:35:53.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286932,1764588953301,-1030.24,0.00042106,120,"2025-12-01T11:35:53.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286933,1764588953358,-2063.31,0.00042106,120,"2025-12-01T11:35:53.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286934,1764588953414,-500.0,0.00042106,120,"2025-12-01T11:35:53.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286935,1764588953474,-986.63,0.00042106,120,"2025-12-01T11:35:53.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286936,1764588953551,-1803.64,0.00042106,120,"2025-12-01T11:35:53.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286937,1764588953620,-1019.63,0.00042106,120,"2025-12-01T11:35:53.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286938,1764588953691,-1656.94,0.00042106,120,"2025-12-01T11:35:53.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286939,1764588953765,-1030.24,0.00042106,120,"2025-12-01T11:35:53.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286940,1764588953831,-500.0,0.00042106,120,"2025-12-01T11:35:53.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286941,1764588953904,-986.63,0.00042106,120,"2025-12-01T11:35:53.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286942,1764588953973,-2063.31,0.00042106,120,"2025-12-01T11:35:53.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286943,1764588954041,-1803.64,0.00042106,120,"2025-12-01T11:35:54.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286944,1764588954115,-1030.24,0.00042106,120,"2025-12-01T11:35:54.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286945,1764588954185,-986.63,0.00042106,120,"2025-12-01T11:35:54.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286946,1764588954277,-1019.63,0.00042106,120,"2025-12-01T11:35:54.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286947,1764588954360,-2063.31,0.00042106,120,"2025-12-01T11:35:54.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286948,1764588954424,-500.0,0.00042106,120,"2025-12-01T11:35:54.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286949,1764588954495,-1803.64,0.00042106,120,"2025-12-01T11:35:54.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286950,1764588954554,-1030.24,0.00042106,120,"2025-12-01T11:35:54.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286951,1764588954630,-2063.31,0.00042106,120,"2025-12-01T11:35:54.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286952,1764588954693,-986.63,0.00042106,120,"2025-12-01T11:35:54.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286953,1764588954765,-1019.63,0.00042106,120,"2025-12-01T11:35:54.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286954,1764588954842,-500.0,0.00042106,120,"2025-12-01T11:35:54.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286955,1764588954917,-507.18063087,0.00042106,120,"2025-12-01T11:35:54.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286956,1764588954989,-1656.94,0.00042106,120,"2025-12-01T11:35:54.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286957,1764588955061,-1803.64,0.00042106,120,"2025-12-01T11:35:55.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286958,1764588955140,-986.63,0.00042106,120,"2025-12-01T11:35:55.140",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286959,1764588955213,-2063.31,0.00042106,120,"2025-12-01T11:35:55.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286960,1764588955285,-1030.24,0.00042106,120,"2025-12-01T11:35:55.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286961,1764588955357,-1656.94,0.00042106,120,"2025-12-01T11:35:55.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286962,1764588955425,-1019.63,0.00042106,120,"2025-12-01T11:35:55.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286963,1764588955489,-1803.64,0.00042106,120,"2025-12-01T11:35:55.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286964,1764588955555,-986.63,0.00042106,120,"2025-12-01T11:35:55.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286965,1764588955621,-2063.31,0.00042106,120,"2025-12-01T11:35:55.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286966,1764588955685,-1030.38250382,0.00042106,120,"2025-12-01T11:35:55.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286967,1764588955747,-1656.94,0.00042106,120,"2025-12-01T11:35:55.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286968,1764588955809,-1019.63,0.00042106,120,"2025-12-01T11:35:55.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286970,1764588955873,-1803.69313462,0.00042106,120,"2025-12-01T11:35:55.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286972,1764588955936,-2063.31,0.00042106,120,"2025-12-01T11:35:55.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286973,1764588956000,-986.63,0.00042106,120,"2025-12-01T11:35:56.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286974,1764588956064,-1656.94,0.00042106,120,"2025-12-01T11:35:56.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286975,1764588956126,-1019.63,0.00042106,120,"2025-12-01T11:35:56.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286976,1764588957192,-2063.31,0.00042106,120,"2025-12-01T11:35:57.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286977,1764588957246,-1656.94,0.00042106,120,"2025-12-01T11:35:57.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286978,1764588957299,-986.63,0.00042106,120,"2025-12-01T11:35:57.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286979,1764588957352,-500.0,0.00042106,120,"2025-12-01T11:35:57.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286980,1764588957411,-1019.63,0.00042106,120,"2025-12-01T11:35:57.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286981,1764588957467,-2063.31,0.00042106,120,"2025-12-01T11:35:57.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286982,1764588957521,-986.63,0.00042106,120,"2025-12-01T11:35:57.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286983,1764588957573,-1656.94,0.00042106,120,"2025-12-01T11:35:57.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286984,1764588957624,-500.0,0.00042106,120,"2025-12-01T11:35:57.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286985,1764588957679,-1019.63,0.00042106,120,"2025-12-01T11:35:57.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286986,1764588957735,-2063.31,0.00042106,120,"2025-12-01T11:35:57.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286987,1764588957789,-986.63,0.00042106,120,"2025-12-01T11:35:57.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286988,1764588957844,-1656.94,0.00042106,120,"2025-12-01T11:35:57.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286989,1764588957897,-500.0,0.00042106,120,"2025-12-01T11:35:57.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286990,1764588957952,-1019.63,0.00042106,120,"2025-12-01T11:35:57.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286991,1764588958016,-2063.31,0.00042106,120,"2025-12-01T11:35:58.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286992,1764588958072,-986.63,0.00042106,120,"2025-12-01T11:35:58.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286993,1764588958131,-1656.94,0.00042106,120,"2025-12-01T11:35:58.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286994,1764588958188,-500.0,0.00042106,120,"2025-12-01T11:35:58.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286995,1764588958246,-246.86595687,0.00042106,120,"2025-12-01T11:35:58.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286996,1764588958304,-1019.63,0.00042106,120,"2025-12-01T11:35:58.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286997,1764588958360,-986.63,0.00042106,120,"2025-12-01T11:35:58.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286998,1764588958415,-2063.31,0.00042106,120,"2025-12-01T11:35:58.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395286999,1764588958470,-513.13880102,0.00042106,120,"2025-12-01T11:35:58.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287000,1764588958523,-1656.94,0.00042106,120,"2025-12-01T11:35:58.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287001,1764588958576,-1019.63,0.00042106,120,"2025-12-01T11:35:58.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287002,1764588958629,-986.63,0.00042106,120,"2025-12-01T11:35:58.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287003,1764588958683,-2063.31,0.00042106,120,"2025-12-01T11:35:58.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287004,1764588958737,-1656.94,0.00042106,120,"2025-12-01T11:35:58.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287005,1764588958794,-1019.63,0.00042106,120,"2025-12-01T11:35:58.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287006,1764588958848,-986.63,0.00042106,120,"2025-12-01T11:35:58.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287007,1764588958903,-2063.31,0.00042106,120,"2025-12-01T11:35:58.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287008,1764588958955,-1656.94,0.00042106,120,"2025-12-01T11:35:58.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287009,1764588959006,-1019.63,0.00042106,120,"2025-12-01T11:35:59.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287010,1764588959058,-986.64960792,0.00042106,120,"2025-12-01T11:35:59.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287011,1764588959110,-2063.31,0.00042106,120,"2025-12-01T11:35:59.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287012,1764588959162,-1656.94,0.00042106,120,"2025-12-01T11:35:59.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287013,1764588959219,-1019.63,0.00042106,120,"2025-12-01T11:35:59.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287014,1764588959274,-2063.31,0.00042106,120,"2025-12-01T11:35:59.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287015,1764588959330,-1656.94,0.00042106,120,"2025-12-01T11:35:59.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287016,1764588959389,-1019.63,0.00042106,120,"2025-12-01T11:35:59.389",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287017,1764588959449,-2063.31,0.00042106,120,"2025-12-01T11:35:59.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287018,1764588959506,-1656.94,0.00042106,120,"2025-12-01T11:35:59.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287019,1764588959561,-1019.63,0.00042106,120,"2025-12-01T11:35:59.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287020,1764588959615,-500.0,0.00042106,120,"2025-12-01T11:35:59.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287021,1764588959671,-2063.31896302,0.00042106,120,"2025-12-01T11:35:59.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287022,1764588959727,-500.0,0.00042106,120,"2025-12-01T11:35:59.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287023,1764588959782,-1656.94,0.00042106,120,"2025-12-01T11:35:59.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287024,1764588959837,-1019.63,0.00042106,120,"2025-12-01T11:35:59.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287025,1764588959893,-500.0,0.00042106,120,"2025-12-01T11:35:59.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287026,1764588959947,-343.94258652,0.00042106,120,"2025-12-01T11:35:59.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287027,1764588960003,-1657.08453672,0.00042106,120,"2025-12-01T11:36:00.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287028,1764588960058,-500.0,0.00042106,120,"2025-12-01T11:36:00.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287029,1764588960116,-500.0,0.00042106,120,"2025-12-01T11:36:00.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287030,1764588960175,-1019.63,0.00042106,120,"2025-12-01T11:36:00.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287031,1764588960235,-500.0,0.00042106,120,"2025-12-01T11:36:00.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287032,1764588960289,-500.0,0.00042106,120,"2025-12-01T11:36:00.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287033,1764588960342,-500.0,0.00042106,120,"2025-12-01T11:36:00.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287034,1764588960396,-1019.63,0.00042106,120,"2025-12-01T11:36:00.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287035,1764588960450,-500.0,0.00042106,120,"2025-12-01T11:36:00.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287036,1764588960502,-500.0,0.00042106,120,"2025-12-01T11:36:00.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287037,1764588960555,-500.0,0.00042106,120,"2025-12-01T11:36:00.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287038,1764588960606,-1155.65,0.00042106,120,"2025-12-01T11:36:00.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287039,1764588960660,-1019.63,0.00042106,120,"2025-12-01T11:36:00.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287040,1764588960715,-500.0,0.00042106,120,"2025-12-01T11:36:00.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287041,1764588960770,-201.91,0.00042106,120,"2025-12-01T11:36:00.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287042,1764588960826,-500.0,0.00042106,120,"2025-12-01T11:36:00.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287043,1764588960883,-1019.63,0.00042106,120,"2025-12-01T11:36:00.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287044,1764588960938,-500.0,0.00042106,120,"2025-12-01T11:36:00.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287045,1764588960991,-1155.65,0.00042106,120,"2025-12-01T11:36:00.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287046,1764588961045,-500.0,0.00042106,120,"2025-12-01T11:36:01.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287047,1764588961103,-500.0,0.00042106,120,"2025-12-01T11:36:01.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287048,1764588961157,-1019.66325294,0.00042106,120,"2025-12-01T11:36:01.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287049,1764588961211,-1155.65,0.00042106,120,"2025-12-01T11:36:01.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287050,1764588961276,-500.0,0.00042106,120,"2025-12-01T11:36:01.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287051,1764588961346,-500.0,0.00042106,120,"2025-12-01T11:36:01.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287052,1764588961402,-500.0,0.00042106,120,"2025-12-01T11:36:01.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287053,1764588961455,-1155.65,0.00042106,120,"2025-12-01T11:36:01.455",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287054,1764588961509,-500.0,0.00042106,120,"2025-12-01T11:36:01.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287055,1764588961563,-500.0,0.00042106,120,"2025-12-01T11:36:01.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287056,1764588961618,-1155.65,0.00042106,120,"2025-12-01T11:36:01.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287057,1764588961674,-500.0,0.00042106,120,"2025-12-01T11:36:01.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287058,1764588961729,-500.0,0.00042106,120,"2025-12-01T11:36:01.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287059,1764588961784,-500.0,0.00042106,120,"2025-12-01T11:36:01.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287060,1764588961842,-1155.65,0.00042106,120,"2025-12-01T11:36:01.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287061,1764588961899,-500.0,0.00042106,120,"2025-12-01T11:36:01.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287062,1764588961956,-500.0,0.00042106,120,"2025-12-01T11:36:01.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287063,1764588962013,-1155.65,0.00042106,120,"2025-12-01T11:36:02.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287064,1764588962069,-500.0,0.00042106,120,"2025-12-01T11:36:02.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287065,1764588962126,-500.0,0.00042106,120,"2025-12-01T11:36:02.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287066,1764588962188,-500.0,0.00042106,120,"2025-12-01T11:36:02.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287067,1764588962480,-1155.65,0.00042106,120,"2025-12-01T11:36:02.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287068,1764588962540,-500.0,0.00042106,120,"2025-12-01T11:36:02.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287069,1764588962598,-500.0,0.00042106,120,"2025-12-01T11:36:02.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287070,1764588962654,-1155.65,0.00042106,120,"2025-12-01T11:36:02.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287071,1764588962712,-500.0,0.00042106,120,"2025-12-01T11:36:02.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287072,1764588962770,-500.0,0.00042106,120,"2025-12-01T11:36:02.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287073,1764588962830,-1155.65,0.00042106,120,"2025-12-01T11:36:02.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287074,1764588962889,-500.0,0.00042106,120,"2025-12-01T11:36:02.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287075,1764588962947,-500.0,0.00042106,120,"2025-12-01T11:36:02.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287076,1764588963007,-500.0,0.00042106,120,"2025-12-01T11:36:03.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287077,1764588963075,-1155.65,0.00042106,120,"2025-12-01T11:36:03.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287078,1764588963134,-500.0,0.00042106,120,"2025-12-01T11:36:03.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287079,1764588963196,-500.0,0.00042106,120,"2025-12-01T11:36:03.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287080,1764588963253,-500.0,0.00042106,120,"2025-12-01T11:36:03.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287081,1764588963310,-1155.65,0.00042106,120,"2025-12-01T11:36:03.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287082,1764588963367,-500.0,0.00042106,120,"2025-12-01T11:36:03.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287083,1764588963425,-500.0,0.00042106,120,"2025-12-01T11:36:03.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287084,1764588963484,-500.0,0.00042106,120,"2025-12-01T11:36:03.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287085,1764588963542,-1652.91,0.00042106,120,"2025-12-01T11:36:03.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287086,1764588963599,-500.0,0.00042106,120,"2025-12-01T11:36:03.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287087,1764588963658,-500.0,0.00042106,120,"2025-12-01T11:36:03.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287088,1764588963719,-1155.65,0.00042106,120,"2025-12-01T11:36:03.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287089,1764588963778,-500.0,0.00042106,120,"2025-12-01T11:36:03.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287090,1764588963844,-500.0,0.00042106,120,"2025-12-01T11:36:03.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287091,1764588963900,-500.0,0.00042106,120,"2025-12-01T11:36:03.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287092,1764588963957,-1652.91,0.00042106,120,"2025-12-01T11:36:03.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287093,1764588964012,-2673.12,0.00042106,120,"2025-12-01T11:36:04.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287094,1764588964070,-500.0,0.00042106,120,"2025-12-01T11:36:04.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287095,1764588964131,-500.0,0.00042106,120,"2025-12-01T11:36:04.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287096,1764588964188,-1155.65,0.00042106,120,"2025-12-01T11:36:04.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287097,1764588964245,-500.0,0.00042106,120,"2025-12-01T11:36:04.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287098,1764588964299,-500.0,0.00042106,120,"2025-12-01T11:36:04.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287099,1764588964355,-500.0,0.00042106,120,"2025-12-01T11:36:04.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287100,1764588964410,-1652.91,0.00042106,120,"2025-12-01T11:36:04.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287101,1764588964466,-563.28701298,0.00042106,120,"2025-12-01T11:36:04.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287102,1764588964522,-2673.12,0.00042106,120,"2025-12-01T11:36:04.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287103,1764588964576,-500.0,0.00042106,120,"2025-12-01T11:36:04.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287104,1764588964631,-1155.65,0.00042106,120,"2025-12-01T11:36:04.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287105,1764588964686,-500.0,0.00042106,120,"2025-12-01T11:36:04.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287106,1764588964741,-500.0,0.00042106,120,"2025-12-01T11:36:04.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287107,1764588964797,-500.0,0.00042106,120,"2025-12-01T11:36:04.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287108,1764588964853,-1652.91,0.00042106,120,"2025-12-01T11:36:04.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287109,1764588964910,-2673.12,0.00042106,120,"2025-12-01T11:36:04.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287110,1764588964965,-500.0,0.00042106,120,"2025-12-01T11:36:04.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287111,1764588965030,-500.0,0.00042106,120,"2025-12-01T11:36:05.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287112,1764588965086,-1155.65,0.00042106,120,"2025-12-01T11:36:05.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287113,1764588965148,-500.0,0.00042106,120,"2025-12-01T11:36:05.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287114,1764588965204,-178.40022525,0.00042106,120,"2025-12-01T11:36:05.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287115,1764588965259,-1652.91,0.00042106,120,"2025-12-01T11:36:05.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287116,1764588965315,-2673.12,0.00042106,120,"2025-12-01T11:36:05.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287117,1764588965371,-500.0,0.00042106,120,"2025-12-01T11:36:05.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287118,1764588965426,-500.0,0.00042106,120,"2025-12-01T11:36:05.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287119,1764588965480,-1155.65,0.00042106,120,"2025-12-01T11:36:05.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287120,1764588965536,-500.0,0.00042106,120,"2025-12-01T11:36:05.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287121,1764588965592,-1652.91,0.00042106,120,"2025-12-01T11:36:05.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287122,1764588965649,-2673.12,0.00042106,120,"2025-12-01T11:36:05.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287123,1764588965706,-500.0,0.00042106,120,"2025-12-01T11:36:05.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287124,1764588965761,-500.0,0.00042106,120,"2025-12-01T11:36:05.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287125,1764588965814,-1155.65,0.00042106,120,"2025-12-01T11:36:05.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287126,1764588965868,-1652.91,0.00042106,120,"2025-12-01T11:36:05.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287127,1764588965922,-500.0,0.00042106,120,"2025-12-01T11:36:05.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287128,1764588965975,-500.0,0.00042106,120,"2025-12-01T11:36:05.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287129,1764588966028,-500.0,0.00042106,120,"2025-12-01T11:36:06.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287130,1764588966084,-1155.65,0.00042106,120,"2025-12-01T11:36:06.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287131,1764588966137,-2673.12,0.00042106,120,"2025-12-01T11:36:06.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287132,1764588966193,-1652.91,0.00042106,120,"2025-12-01T11:36:06.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287133,1764588966248,-532.54,0.00042106,120,"2025-12-01T11:36:06.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287134,1764588966303,-500.0,0.00042106,120,"2025-12-01T11:36:06.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287135,1764588966356,-500.0,0.00042106,120,"2025-12-01T11:36:06.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287136,1764588966410,-1155.65,0.00042106,120,"2025-12-01T11:36:06.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287137,1764588966465,-2673.12,0.00042106,120,"2025-12-01T11:36:06.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287138,1764588966519,-1652.91,0.00042106,120,"2025-12-01T11:36:06.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287139,1764588966573,-500.0,0.00042106,120,"2025-12-01T11:36:06.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287140,1764588966626,-500.0,0.00042106,120,"2025-12-01T11:36:06.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287141,1764588966680,-2673.12,0.00042106,120,"2025-12-01T11:36:06.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287142,1764588966734,-1652.91,0.00042106,120,"2025-12-01T11:36:06.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287143,1764588966785,-500.0,0.00042106,120,"2025-12-01T11:36:06.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287144,1764588966836,-500.0,0.00042106,120,"2025-12-01T11:36:06.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287145,1764588966889,-500.0,0.00042106,120,"2025-12-01T11:36:06.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287146,1764588966940,-2673.12,0.00042106,120,"2025-12-01T11:36:06.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287147,1764588966989,-500.0,0.00042106,120,"2025-12-01T11:36:06.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287148,1764588967047,-1652.91,0.00042106,120,"2025-12-01T11:36:07.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287149,1764588967100,-500.0,0.00042106,120,"2025-12-01T11:36:07.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287150,1764588967166,-500.0,0.00042106,120,"2025-12-01T11:36:07.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287151,1764588967226,-2673.12,0.00042106,120,"2025-12-01T11:36:07.226",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287152,1764588967280,-500.0,0.00042106,120,"2025-12-01T11:36:07.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287153,1764588967333,-500.0,0.00042106,120,"2025-12-01T11:36:07.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287154,1764588967388,-1652.91,0.00042106,120,"2025-12-01T11:36:07.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287155,1764588967444,-500.0,0.00042106,120,"2025-12-01T11:36:07.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287156,1764588967497,-2673.12,0.00042106,120,"2025-12-01T11:36:07.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287157,1764588967550,-413.87340173,0.00042106,120,"2025-12-01T11:36:07.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287158,1764588967603,-500.0,0.00042106,120,"2025-12-01T11:36:07.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287159,1764588967658,-1652.91,0.00042106,120,"2025-12-01T11:36:07.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287160,1764588967714,-500.0,0.00042106,120,"2025-12-01T11:36:07.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287161,1764588968036,-500.0,0.00042106,120,"2025-12-01T11:36:08.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287162,1764588968094,-2673.12,0.00042106,120,"2025-12-01T11:36:08.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287163,1764588968156,-513.21,0.00042106,120,"2025-12-01T11:36:08.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287164,1764588968212,-500.0,0.00042106,120,"2025-12-01T11:36:08.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287165,1764588968274,-500.0,0.00042106,120,"2025-12-01T11:36:08.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287166,1764588968334,-500.0,0.00042106,120,"2025-12-01T11:36:08.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287167,1764588968391,-500.0,0.00042106,120,"2025-12-01T11:36:08.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287168,1764588968448,-1652.91,0.00042106,120,"2025-12-01T11:36:08.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287169,1764588968507,-513.21,0.00042106,120,"2025-12-01T11:36:08.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287170,1764588968565,-2673.12,0.00042106,120,"2025-12-01T11:36:08.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287171,1764588968625,-407.97516568,0.00042106,120,"2025-12-01T11:36:08.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287172,1764588968685,-500.0,0.00042106,120,"2025-12-01T11:36:08.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287173,1764588968744,-500.0,0.00042106,120,"2025-12-01T11:36:08.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287174,1764588968806,-1652.91,0.00042106,120,"2025-12-01T11:36:08.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287175,1764588968865,-513.21,0.00042106,120,"2025-12-01T11:36:08.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287176,1764588968924,-2673.12,0.00042106,120,"2025-12-01T11:36:08.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287177,1764588968986,-500.0,0.00042106,120,"2025-12-01T11:36:08.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287178,1764588969046,-1652.91,0.00042106,120,"2025-12-01T11:36:09.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287179,1764588969108,-500.0,0.00042106,120,"2025-12-01T11:36:09.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287180,1764588969165,-513.21,0.00042106,120,"2025-12-01T11:36:09.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287181,1764588969221,-2673.12,0.00042106,120,"2025-12-01T11:36:09.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287182,1764588969285,-500.0,0.00042106,120,"2025-12-01T11:36:09.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287183,1764588969347,-500.0,0.00042106,120,"2025-12-01T11:36:09.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287184,1764588969404,-1652.91,0.00042106,120,"2025-12-01T11:36:09.404",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287185,1764588969461,-513.21,0.00042106,120,"2025-12-01T11:36:09.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287186,1764588969518,-2673.12,0.00042106,120,"2025-12-01T11:36:09.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287187,1764588969575,-500.0,0.00042106,120,"2025-12-01T11:36:09.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287188,1764588969631,-500.0,0.00042106,120,"2025-12-01T11:36:09.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287189,1764588969689,-513.21,0.00042106,120,"2025-12-01T11:36:09.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287190,1764588969749,-1652.91,0.00042106,120,"2025-12-01T11:36:09.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287191,1764588969804,-500.0,0.00042106,120,"2025-12-01T11:36:09.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287192,1764588969861,-2673.12,0.00042106,120,"2025-12-01T11:36:09.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287193,1764588969918,-500.0,0.00042106,120,"2025-12-01T11:36:09.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287194,1764588969973,-1652.91,0.00042106,120,"2025-12-01T11:36:09.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287195,1764588970028,-2673.12,0.00042106,120,"2025-12-01T11:36:10.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287196,1764588970084,-500.0,0.00042106,120,"2025-12-01T11:36:10.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287197,1764588970143,-1652.91,0.00042106,120,"2025-12-01T11:36:10.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287198,1764588970200,-513.21,0.00042106,120,"2025-12-01T11:36:10.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287199,1764588970257,-2673.12,0.00042106,120,"2025-12-01T11:36:10.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287200,1764588970313,-500.0,0.00042106,120,"2025-12-01T11:36:10.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287201,1764588970368,-500.0,0.00042106,120,"2025-12-01T11:36:10.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287202,1764588970423,-1652.91,0.00042106,120,"2025-12-01T11:36:10.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287203,1764588970477,-2673.12,0.00042106,120,"2025-12-01T11:36:10.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287204,1764588970532,-500.0,0.00042106,120,"2025-12-01T11:36:10.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287205,1764588970587,-1652.91,0.00042106,120,"2025-12-01T11:36:10.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287206,1764588970645,-513.21,0.00042106,120,"2025-12-01T11:36:10.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287207,1764588970705,-500.0,0.00042106,120,"2025-12-01T11:36:10.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287208,1764588970762,-2673.12,0.00042106,120,"2025-12-01T11:36:10.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287209,1764588970824,-500.0,0.00042106,120,"2025-12-01T11:36:10.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287210,1764588970883,-500.0,0.00042106,120,"2025-12-01T11:36:10.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287212,1764588970942,-500.0,0.00042106,120,"2025-12-01T11:36:10.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287213,1764588970999,-2673.12,0.00042106,120,"2025-12-01T11:36:10.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287214,1764588971057,-513.21,0.00042106,120,"2025-12-01T11:36:11.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287215,1764588971117,-1652.91,0.00042106,120,"2025-12-01T11:36:11.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287216,1764588971174,-500.0,0.00042106,120,"2025-12-01T11:36:11.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287217,1764588971233,-500.0,0.00042106,120,"2025-12-01T11:36:11.233",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287218,1764588971287,-2673.12,0.00042106,120,"2025-12-01T11:36:11.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287219,1764588971342,-513.21,0.00042106,120,"2025-12-01T11:36:11.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287220,1764588971397,-500.0,0.00042106,120,"2025-12-01T11:36:11.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287221,1764588971454,-1653.01045602,0.00042106,120,"2025-12-01T11:36:11.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287222,1764588971513,-500.0,0.00042106,120,"2025-12-01T11:36:11.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287223,1764588971570,-513.21,0.00042106,120,"2025-12-01T11:36:11.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287224,1764588971626,-500.0,0.00042106,120,"2025-12-01T11:36:11.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287225,1764588971684,-2673.12199486,0.00042106,120,"2025-12-01T11:36:11.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287226,1764588971742,-513.21,0.00042106,120,"2025-12-01T11:36:11.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287227,1764588971798,-500.0,0.00042106,120,"2025-12-01T11:36:11.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287228,1764588971854,-500.0,0.00042106,120,"2025-12-01T11:36:11.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287229,1764588971912,-513.21,0.00042106,120,"2025-12-01T11:36:11.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287230,1764588971968,-500.0,0.00042106,120,"2025-12-01T11:36:11.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287231,1764588972024,-500.0,0.00042106,120,"2025-12-01T11:36:12.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287232,1764588972079,-500.0,0.00042106,120,"2025-12-01T11:36:12.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287233,1764588972135,-513.21,0.00042106,120,"2025-12-01T11:36:12.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287234,1764588972190,-500.0,0.00042106,120,"2025-12-01T11:36:12.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287235,1764588972244,-500.0,0.00042106,120,"2025-12-01T11:36:12.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287236,1764588972297,-500.0,0.00042106,120,"2025-12-01T11:36:12.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287237,1764588972350,-500.0,0.00042106,120,"2025-12-01T11:36:12.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287238,1764588972406,-200.0,0.00042106,120,"2025-12-01T11:36:12.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287239,1764588972463,-513.21,0.00042106,120,"2025-12-01T11:36:12.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287240,1764588972518,-500.0,0.00042106,120,"2025-12-01T11:36:12.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287241,1764588972572,-500.0,0.00042106,120,"2025-12-01T11:36:12.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287242,1764588972627,-500.0,0.00042106,120,"2025-12-01T11:36:12.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287243,1764588972684,-513.21,0.00042106,120,"2025-12-01T11:36:12.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287244,1764588972739,-500.0,0.00042106,120,"2025-12-01T11:36:12.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287245,1764588972795,-500.0,0.00042106,120,"2025-12-01T11:36:12.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287246,1764588972851,-500.0,0.00042106,120,"2025-12-01T11:36:12.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287247,1764588972909,-500.0,0.00042106,120,"2025-12-01T11:36:12.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287248,1764588972968,-513.21,0.00042106,120,"2025-12-01T11:36:12.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287249,1764588973023,-500.0,0.00042106,120,"2025-12-01T11:36:13.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287250,1764588973080,-500.0,0.00042106,120,"2025-12-01T11:36:13.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287251,1764588973138,-500.0,0.00042106,120,"2025-12-01T11:36:13.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287252,1764588973196,-513.21,0.00042106,120,"2025-12-01T11:36:13.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287253,1764588973252,-500.0,0.00042106,120,"2025-12-01T11:36:13.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287254,1764588973305,-500.0,0.00042106,120,"2025-12-01T11:36:13.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287255,1764588973360,-500.0,0.00042106,120,"2025-12-01T11:36:13.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287256,1764588973652,-500.0,0.00042106,120,"2025-12-01T11:36:13.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287257,1764588973716,-513.21,0.00042106,120,"2025-12-01T11:36:13.716",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287258,1764588973775,-500.0,0.00042106,120,"2025-12-01T11:36:13.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287259,1764588973832,-500.0,0.00042106,120,"2025-12-01T11:36:13.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287260,1764588973893,-500.0,0.00042106,120,"2025-12-01T11:36:13.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287261,1764588973953,-3166.52,0.00042106,120,"2025-12-01T11:36:13.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287262,1764588974011,-513.21,0.00042106,120,"2025-12-01T11:36:14.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287263,1764588974069,-500.0,0.00042106,120,"2025-12-01T11:36:14.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287264,1764588974129,-500.0,0.00042106,120,"2025-12-01T11:36:14.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287266,1764588974189,-500.0,0.00042106,120,"2025-12-01T11:36:14.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287267,1764588974246,-3166.52,0.00042106,120,"2025-12-01T11:36:14.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287268,1764588974304,-513.21,0.00042106,120,"2025-12-01T11:36:14.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287269,1764588974361,-500.0,0.00042106,120,"2025-12-01T11:36:14.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287270,1764588974419,-500.0,0.00042106,120,"2025-12-01T11:36:14.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287271,1764588974477,-500.0,0.00042106,120,"2025-12-01T11:36:14.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287272,1764588974532,-500.0,0.00042106,120,"2025-12-01T11:36:14.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287273,1764588974595,-500.0,0.00042106,120,"2025-12-01T11:36:14.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287274,1764588974656,-152.09348351,0.00042106,120,"2025-12-01T11:36:14.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287275,1764588974717,-500.0,0.00042106,120,"2025-12-01T11:36:14.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287276,1764588974779,-513.21,0.00042106,120,"2025-12-01T11:36:14.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287277,1764588974839,-3166.52,0.00042106,120,"2025-12-01T11:36:14.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287278,1764588974900,-631.98,0.00042106,120,"2025-12-01T11:36:14.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287279,1764588974958,-349.34948469,0.00042106,120,"2025-12-01T11:36:14.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287280,1764588975017,-513.21,0.00042106,120,"2025-12-01T11:36:15.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287281,1764588975075,-500.0,0.00042106,120,"2025-12-01T11:36:15.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287282,1764588975134,-500.0,0.00042106,120,"2025-12-01T11:36:15.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287283,1764588975206,-3166.52,0.00042106,120,"2025-12-01T11:36:15.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287284,1764588975270,-513.21027513,0.00042106,120,"2025-12-01T11:36:15.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287285,1764588975328,-500.0,0.00042106,120,"2025-12-01T11:36:15.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287286,1764588975386,-500.0,0.00042106,120,"2025-12-01T11:36:15.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287287,1764588975448,-3166.52,0.00042106,120,"2025-12-01T11:36:15.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287288,1764588975511,-500.0,0.00042106,120,"2025-12-01T11:36:15.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287289,1764588975570,-500.0,0.00042106,120,"2025-12-01T11:36:15.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287290,1764588975627,-3166.52,0.00042106,120,"2025-12-01T11:36:15.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287291,1764588975686,-500.0,0.00042106,120,"2025-12-01T11:36:15.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287292,1764588975744,-3166.52,0.00042106,120,"2025-12-01T11:36:15.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287293,1764588975802,-500.0,0.00042106,120,"2025-12-01T11:36:15.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287294,1764588975863,-500.0,0.00042106,120,"2025-12-01T11:36:15.863",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287295,1764588975917,-3166.52,0.00042106,120,"2025-12-01T11:36:15.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287296,1764588975979,-532.61572367,0.00042106,120,"2025-12-01T11:36:15.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287297,1764588976038,-500.0,0.00042106,120,"2025-12-01T11:36:16.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287298,1764588976096,-3166.52,0.00042106,120,"2025-12-01T11:36:16.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287299,1764588976163,-500.0,0.00042106,120,"2025-12-01T11:36:16.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287300,1764588976225,-500.0,0.00042106,120,"2025-12-01T11:36:16.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287301,1764588976282,-3166.52,0.00042106,120,"2025-12-01T11:36:16.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287302,1764588976345,-500.0,0.00042106,120,"2025-12-01T11:36:16.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287303,1764588976408,-500.0,0.00042106,120,"2025-12-01T11:36:16.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287304,1764588976470,-667.91,0.00042106,120,"2025-12-01T11:36:16.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287305,1764588976527,-500.0,0.00042106,120,"2025-12-01T11:36:16.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287306,1764588976587,-3166.52,0.00042106,120,"2025-12-01T11:36:16.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287307,1764588976643,-500.0,0.00042106,120,"2025-12-01T11:36:16.643",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287308,1764588976702,-667.91,0.00042106,120,"2025-12-01T11:36:16.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287309,1764588976760,-500.0,0.00042106,120,"2025-12-01T11:36:16.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287310,1764588976816,-3166.52,0.00042106,120,"2025-12-01T11:36:16.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287311,1764588976875,-500.0,0.00042106,120,"2025-12-01T11:36:16.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287312,1764588976934,-500.0,0.00042106,120,"2025-12-01T11:36:16.934",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287313,1764588976993,-667.91,0.00042106,120,"2025-12-01T11:36:16.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287314,1764588977051,-3166.52,0.00042106,120,"2025-12-01T11:36:17.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287315,1764588977111,-500.0,0.00042106,120,"2025-12-01T11:36:17.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287316,1764588977168,-500.0,0.00042106,120,"2025-12-01T11:36:17.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287317,1764588977228,-1058.3,0.00042106,120,"2025-12-01T11:36:17.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287318,1764588977286,-500.0,0.00042106,120,"2025-12-01T11:36:17.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287319,1764588977345,-667.91,0.00042106,120,"2025-12-01T11:36:17.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287320,1764588977417,-500.0,0.00042106,120,"2025-12-01T11:36:17.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287321,1764588977476,-3166.52,0.00042106,120,"2025-12-01T11:36:17.476",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287322,1764588977533,-500.0,0.00042106,120,"2025-12-01T11:36:17.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287323,1764588977589,-1058.3,0.00042106,120,"2025-12-01T11:36:17.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287324,1764588977646,-500.0,0.00042106,120,"2025-12-01T11:36:17.646",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287325,1764588977704,-500.0,0.00042106,120,"2025-12-01T11:36:17.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287326,1764588977760,-500.0,0.00042106,120,"2025-12-01T11:36:17.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287327,1764588977820,-667.91,0.00042106,120,"2025-12-01T11:36:17.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287328,1764588977876,-500.0,0.00042106,120,"2025-12-01T11:36:17.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287329,1764588977931,-500.0,0.00042106,120,"2025-12-01T11:36:17.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287330,1764588977987,-3166.52,0.00042106,120,"2025-12-01T11:36:17.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287331,1764588978042,-500.0,0.00042106,120,"2025-12-01T11:36:18.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287332,1764588978100,-1058.3,0.00042106,120,"2025-12-01T11:36:18.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287333,1764588978160,-500.0,0.00042106,120,"2025-12-01T11:36:18.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287334,1764588978227,-667.91,0.00042106,120,"2025-12-01T11:36:18.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287335,1764588978289,-500.0,0.00042106,120,"2025-12-01T11:36:18.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287336,1764588978346,-500.0,0.00042106,120,"2025-12-01T11:36:18.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287337,1764588978407,-500.0,0.00042106,120,"2025-12-01T11:36:18.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287338,1764588978466,-3166.52,0.00042106,120,"2025-12-01T11:36:18.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287339,1764588978524,-1058.3,0.00042106,120,"2025-12-01T11:36:18.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287340,1764588978580,-500.0,0.00042106,120,"2025-12-01T11:36:18.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287341,1764588978639,-500.0,0.00042106,120,"2025-12-01T11:36:18.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287342,1764588978701,-667.91,0.00042106,120,"2025-12-01T11:36:18.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287343,1764588978757,-381.74109374,0.00042106,120,"2025-12-01T11:36:18.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287344,1764588978813,-500.0,0.00042106,120,"2025-12-01T11:36:18.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287345,1764588978869,-500.0,0.00042106,120,"2025-12-01T11:36:18.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287346,1764588978926,-3166.52,0.00042106,120,"2025-12-01T11:36:18.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287347,1764588978981,-1058.3,0.00042106,120,"2025-12-01T11:36:18.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287348,1764588979036,-500.0,0.00042106,120,"2025-12-01T11:36:19.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287349,1764588979093,-500.0,0.00042106,120,"2025-12-01T11:36:19.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287350,1764588979499,-667.91,0.00042106,120,"2025-12-01T11:36:19.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287351,1764588979561,-500.0,0.00042106,120,"2025-12-01T11:36:19.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287352,1764588979615,-500.0,0.00042106,120,"2025-12-01T11:36:19.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287353,1764588979671,-500.0,0.00042106,120,"2025-12-01T11:36:19.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287354,1764588979727,-3166.52,0.00042106,120,"2025-12-01T11:36:19.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287355,1764588979783,-500.0,0.00042106,120,"2025-12-01T11:36:19.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287356,1764588979838,-1058.3,0.00042106,120,"2025-12-01T11:36:19.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287357,1764588979893,-444.90507149,0.00042106,120,"2025-12-01T11:36:19.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287358,1764588979950,-667.91,0.00042106,120,"2025-12-01T11:36:19.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287359,1764588980005,-500.0,0.00042106,120,"2025-12-01T11:36:20.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287360,1764588980060,-500.0,0.00042106,120,"2025-12-01T11:36:20.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287361,1764588980117,-500.0,0.00042106,120,"2025-12-01T11:36:20.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287362,1764588980174,-3166.52,0.00042106,120,"2025-12-01T11:36:20.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287363,1764588980229,-500.0,0.00042106,120,"2025-12-01T11:36:20.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287364,1764588980284,-1058.3,0.00042106,120,"2025-12-01T11:36:20.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287365,1764588980341,-667.91,0.00042106,120,"2025-12-01T11:36:20.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287366,1764588980396,-500.0,0.00042106,120,"2025-12-01T11:36:20.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287367,1764588980451,-500.0,0.00042106,120,"2025-12-01T11:36:20.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287368,1764588980504,-3166.52,0.00042106,120,"2025-12-01T11:36:20.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287369,1764588980555,-500.0,0.00042106,120,"2025-12-01T11:36:20.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287370,1764588980607,-1058.3,0.00042106,120,"2025-12-01T11:36:20.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287371,1764588980665,-667.91,0.00042106,120,"2025-12-01T11:36:20.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287372,1764588980721,-527.62877749,0.00042106,120,"2025-12-01T11:36:20.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287373,1764588980784,-500.0,0.00042106,120,"2025-12-01T11:36:20.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287374,1764588980838,-3166.52,0.00042106,120,"2025-12-01T11:36:20.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287375,1764588980892,-267.40333158,0.00042106,120,"2025-12-01T11:36:20.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287377,1764588980947,-500.0,0.00042106,120,"2025-12-01T11:36:20.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287379,1764588980999,-1058.3,0.00042106,120,"2025-12-01T11:36:20.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287380,1764588981055,-667.91,0.00042106,120,"2025-12-01T11:36:21.055",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287382,1764588981112,-249.76046903,0.00042106,120,"2025-12-01T11:36:21.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287383,1764588981166,-3166.52,0.00042106,120,"2025-12-01T11:36:21.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287384,1764588981220,-500.0,0.00042106,120,"2025-12-01T11:36:21.220",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287385,1764588981276,-1058.3,0.00042106,120,"2025-12-01T11:36:21.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287386,1764588981334,-667.91,0.00042106,120,"2025-12-01T11:36:21.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287387,1764588981388,-3166.52,0.00042106,120,"2025-12-01T11:36:21.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287388,1764588981441,-500.0,0.00042106,120,"2025-12-01T11:36:21.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287389,1764588981492,-500.0,0.00042106,120,"2025-12-01T11:36:21.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287390,1764588981545,-500.0,0.00042106,120,"2025-12-01T11:36:21.545",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287391,1764588981599,-667.91,0.00042106,120,"2025-12-01T11:36:21.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287392,1764588981655,-1058.3,0.00042106,120,"2025-12-01T11:36:21.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287393,1764588981708,-3166.53242439,0.00042106,120,"2025-12-01T11:36:21.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287394,1764588981763,-500.0,0.00042106,120,"2025-12-01T11:36:21.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287395,1764588981819,-540.89743619,0.00042106,120,"2025-12-01T11:36:21.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287396,1764588981875,-500.0,0.00042106,120,"2025-12-01T11:36:21.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287397,1764588981933,-667.91,0.00042106,120,"2025-12-01T11:36:21.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287398,1764588981989,-1058.3,0.00042106,120,"2025-12-01T11:36:21.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287399,1764588982044,-500.0,0.00042106,120,"2025-12-01T11:36:22.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287400,1764588982098,-500.0,0.00042106,120,"2025-12-01T11:36:22.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287401,1764588982158,-667.91,0.00042106,120,"2025-12-01T11:36:22.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287402,1764588982212,-1058.3,0.00042106,120,"2025-12-01T11:36:22.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287403,1764588982266,-1771.24,0.00042106,120,"2025-12-01T11:36:22.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287404,1764588982321,-500.0,0.00042106,120,"2025-12-01T11:36:22.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287405,1764588982377,-667.91,0.00042106,120,"2025-12-01T11:36:22.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287406,1764588982432,-1771.24,0.00042106,120,"2025-12-01T11:36:22.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287407,1764588982491,-1058.3,0.00042106,120,"2025-12-01T11:36:22.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287408,1764588982546,-500.0,0.00042106,120,"2025-12-01T11:36:22.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287409,1764588982600,-500.0,0.00042106,120,"2025-12-01T11:36:22.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287410,1764588982658,-667.91,0.00042106,120,"2025-12-01T11:36:22.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287411,1764588982714,-1771.24,0.00042106,120,"2025-12-01T11:36:22.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287412,1764588982772,-1058.3,0.00042106,120,"2025-12-01T11:36:22.772",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287413,1764588982830,-500.0,0.00042106,120,"2025-12-01T11:36:22.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287414,1764588982886,-500.0,0.00042106,120,"2025-12-01T11:36:22.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287415,1764588982942,-667.91,0.00042106,120,"2025-12-01T11:36:22.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287416,1764588982996,-1771.24,0.00042106,120,"2025-12-01T11:36:22.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287417,1764588983053,-500.0,0.00042106,120,"2025-12-01T11:36:23.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287418,1764588983114,-1058.3,0.00042106,120,"2025-12-01T11:36:23.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287419,1764588983172,-401.09169123,0.00042106,120,"2025-12-01T11:36:23.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287420,1764588983229,-1771.24,0.00042106,120,"2025-12-01T11:36:23.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287421,1764588983288,-667.91,0.00042106,120,"2025-12-01T11:36:23.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287422,1764588983346,-500.0,0.00042106,120,"2025-12-01T11:36:23.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287423,1764588983404,-1058.3,0.00042106,120,"2025-12-01T11:36:23.404",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287424,1764588983462,-500.0,0.00042106,120,"2025-12-01T11:36:23.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287425,1764588983520,-1771.24,0.00042106,120,"2025-12-01T11:36:23.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287426,1764588983581,-667.91,0.00042106,120,"2025-12-01T11:36:23.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287427,1764588983638,-500.0,0.00042106,120,"2025-12-01T11:36:23.638",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287428,1764588983697,-1058.3,0.00042106,120,"2025-12-01T11:36:23.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287429,1764588983756,-500.0,0.00042106,120,"2025-12-01T11:36:23.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287430,1764588983816,-1771.24,0.00042106,120,"2025-12-01T11:36:23.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287431,1764588983878,-547.83,0.00042106,120,"2025-12-01T11:36:23.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287432,1764588983940,-667.91,0.00042106,120,"2025-12-01T11:36:23.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287433,1764588983998,-500.0,0.00042106,120,"2025-12-01T11:36:23.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287434,1764588984062,-1058.3,0.00042106,120,"2025-12-01T11:36:24.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287435,1764588984125,-547.83,0.00042106,120,"2025-12-01T11:36:24.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287436,1764588984185,-1771.24,0.00042106,120,"2025-12-01T11:36:24.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287437,1764588984245,-500.0,0.00042106,120,"2025-12-01T11:36:24.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287438,1764588984302,-500.0,0.00042106,120,"2025-12-01T11:36:24.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287439,1764588984359,-1058.3,0.00042106,120,"2025-12-01T11:36:24.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287440,1764588984419,-667.91,0.00042106,120,"2025-12-01T11:36:24.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287441,1764588984477,-1771.24,0.00042106,120,"2025-12-01T11:36:24.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287442,1764588984533,-544.8854388,0.00042106,120,"2025-12-01T11:36:24.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287443,1764588984587,-547.83,0.00042106,120,"2025-12-01T11:36:24.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287444,1764588984641,-500.0,0.00042106,120,"2025-12-01T11:36:24.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287445,1764588984699,-500.0,0.00042106,120,"2025-12-01T11:36:24.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287446,1764588984758,-1058.3,0.00042106,120,"2025-12-01T11:36:24.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287447,1764588984991,-667.93,0.00042106,120,"2025-12-01T11:36:24.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287448,1764588985091,-547.83,0.00042106,120,"2025-12-01T11:36:25.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287449,1764588985153,-1771.24,0.00042106,120,"2025-12-01T11:36:25.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287450,1764588985212,-500.0,0.00042106,120,"2025-12-01T11:36:25.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287451,1764588985271,-436.90024058,0.00042106,120,"2025-12-01T11:36:25.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287452,1764588985336,-500.0,0.00042106,120,"2025-12-01T11:36:25.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287453,1764588985411,-1058.3,0.00042106,120,"2025-12-01T11:36:25.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287454,1764588985475,-1771.24,0.00042106,120,"2025-12-01T11:36:25.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287455,1764588985540,-547.83,0.00042106,120,"2025-12-01T11:36:25.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287456,1764588985607,-826.35,0.00042106,120,"2025-12-01T11:36:25.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287457,1764588985674,-500.0,0.00042106,120,"2025-12-01T11:36:25.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287458,1764588985739,-500.0,0.00042106,120,"2025-12-01T11:36:25.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287459,1764588985799,-1058.3,0.00042106,120,"2025-12-01T11:36:25.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287460,1764588985858,-547.83,0.00042106,120,"2025-12-01T11:36:25.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287461,1764588985916,-1771.24,0.00042106,120,"2025-12-01T11:36:25.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287462,1764588985974,-826.35,0.00042106,120,"2025-12-01T11:36:25.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287463,1764588986031,-500.0,0.00042106,120,"2025-12-01T11:36:26.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287464,1764588986088,-500.0,0.00042106,120,"2025-12-01T11:36:26.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287465,1764588986147,-1058.5346792,0.00042106,120,"2025-12-01T11:36:26.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287466,1764588986205,-547.83,0.00042106,120,"2025-12-01T11:36:26.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287467,1764588986263,-1771.24,0.00042106,120,"2025-12-01T11:36:26.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287468,1764588986321,-826.35,0.00042106,120,"2025-12-01T11:36:26.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287469,1764588986379,-500.0,0.00042106,120,"2025-12-01T11:36:26.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287470,1764588986436,-500.0,0.00042106,120,"2025-12-01T11:36:26.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287471,1764588986494,-547.83,0.00042106,120,"2025-12-01T11:36:26.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287472,1764588986550,-1771.24,0.00042106,120,"2025-12-01T11:36:26.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287473,1764588986607,-826.35,0.00042106,120,"2025-12-01T11:36:26.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287474,1764588986662,-500.0,0.00042106,120,"2025-12-01T11:36:26.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287475,1764588986720,-500.0,0.00042106,120,"2025-12-01T11:36:26.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287476,1764588986776,-547.83,0.00042106,120,"2025-12-01T11:36:26.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287477,1764588986832,-1771.24,0.00042106,120,"2025-12-01T11:36:26.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287478,1764588986890,-826.35,0.00042106,120,"2025-12-01T11:36:26.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287479,1764588986945,-500.0,0.00042106,120,"2025-12-01T11:36:26.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287480,1764588986999,-500.0,0.00042106,120,"2025-12-01T11:36:26.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287481,1764588987054,-826.35,0.00042106,120,"2025-12-01T11:36:27.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287482,1764588987111,-500.0,0.00042106,120,"2025-12-01T11:36:27.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287483,1764588987171,-1771.24,0.00042106,120,"2025-12-01T11:36:27.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287484,1764588987225,-500.0,0.00042106,120,"2025-12-01T11:36:27.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287485,1764588987280,-826.35,0.00042106,120,"2025-12-01T11:36:27.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287486,1764588987336,-1771.24,0.00042106,120,"2025-12-01T11:36:27.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287487,1764588987430,-500.0,0.00042106,120,"2025-12-01T11:36:27.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287488,1764588987488,-500.0,0.00042106,120,"2025-12-01T11:36:27.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287489,1764588987543,-546.17864077,0.00042106,120,"2025-12-01T11:36:27.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287490,1764588987727,-826.35,0.00042106,120,"2025-12-01T11:36:27.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287491,1764588987783,-1771.24,0.00042106,120,"2025-12-01T11:36:27.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287492,1764588987836,-466.62651501,0.00042106,120,"2025-12-01T11:36:27.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287493,1764588987892,-500.0,0.00042106,120,"2025-12-01T11:36:27.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287494,1764588987950,-547.83,0.00042106,120,"2025-12-01T11:36:27.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287495,1764588988005,-826.35,0.00042106,120,"2025-12-01T11:36:28.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287496,1764588988063,-1771.24,0.00042106,120,"2025-12-01T11:36:28.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287497,1764588988119,-547.83,0.00042106,120,"2025-12-01T11:36:28.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287498,1764588988176,-500.0,0.00042106,120,"2025-12-01T11:36:28.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287499,1764588988238,-564.57,0.00042106,120,"2025-12-01T11:36:28.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287500,1764588988294,-1771.24,0.00042106,120,"2025-12-01T11:36:28.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287501,1764588988355,-826.35,0.00042106,120,"2025-12-01T11:36:28.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287502,1764588988410,-547.83,0.00042106,120,"2025-12-01T11:36:28.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287503,1764588988465,-1741.35,0.00042106,120,"2025-12-01T11:36:28.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287504,1764588988522,-500.0,0.00042106,120,"2025-12-01T11:36:28.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287505,1764588988578,-1771.24,0.00042106,120,"2025-12-01T11:36:28.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287506,1764588988632,-564.57,0.00042106,120,"2025-12-01T11:36:28.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287507,1764588988688,-826.35,0.00042106,120,"2025-12-01T11:36:28.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287508,1764588988742,-547.83,0.00042106,120,"2025-12-01T11:36:28.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287509,1764588988797,-1741.35,0.00042106,120,"2025-12-01T11:36:28.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287510,1764588988851,-500.0,0.00042106,120,"2025-12-01T11:36:28.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287511,1764588988906,-564.57,0.00042106,120,"2025-12-01T11:36:28.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287512,1764588988959,-1771.24,0.00042106,120,"2025-12-01T11:36:28.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287513,1764588989013,-1741.35,0.00042106,120,"2025-12-01T11:36:29.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287514,1764588989067,-547.83,0.00042106,120,"2025-12-01T11:36:29.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287515,1764588989123,-826.35,0.00042106,120,"2025-12-01T11:36:29.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287516,1764588989185,-500.0,0.00042106,120,"2025-12-01T11:36:29.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287517,1764588989240,-564.57,0.00042106,120,"2025-12-01T11:36:29.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287518,1764588989295,-1771.24,0.00042106,120,"2025-12-01T11:36:29.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287519,1764588989353,-547.83,0.00042106,120,"2025-12-01T11:36:29.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287520,1764588989408,-1741.35,0.00042106,120,"2025-12-01T11:36:29.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287521,1764588989461,-500.0,0.00042106,120,"2025-12-01T11:36:29.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287522,1764588989516,-826.35,0.00042106,120,"2025-12-01T11:36:29.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287523,1764588989569,-564.57,0.00042106,120,"2025-12-01T11:36:29.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287524,1764588989624,-1771.46,0.00042106,120,"2025-12-01T11:36:29.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287525,1764588989683,-547.83,0.00042106,120,"2025-12-01T11:36:29.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287526,1764588989738,-1741.35,0.00042106,120,"2025-12-01T11:36:29.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287527,1764588989793,-500.0,0.00042106,120,"2025-12-01T11:36:29.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287528,1764588989849,-826.35,0.00042106,120,"2025-12-01T11:36:29.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287529,1764588989905,-564.57,0.00042106,120,"2025-12-01T11:36:29.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287530,1764588989960,-1741.35,0.00042106,120,"2025-12-01T11:36:29.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287531,1764588990016,-547.83,0.00042106,120,"2025-12-01T11:36:30.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287532,1764588990072,-344.87,0.00042106,120,"2025-12-01T11:36:30.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287533,1764588990126,-564.57,0.00042106,120,"2025-12-01T11:36:30.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287534,1764588990183,-500.0,0.00042106,120,"2025-12-01T11:36:30.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287535,1764588990239,-826.35,0.00042106,120,"2025-12-01T11:36:30.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287536,1764588990295,-1741.35,0.00042106,120,"2025-12-01T11:36:30.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287537,1764588990350,-547.83,0.00042106,120,"2025-12-01T11:36:30.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287538,1764588990406,-564.57,0.00042106,120,"2025-12-01T11:36:30.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287539,1764588990460,-500.0,0.00042106,120,"2025-12-01T11:36:30.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287540,1764588990516,-826.35,0.00042106,120,"2025-12-01T11:36:30.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287541,1764588990836,-1741.35,0.00042106,120,"2025-12-01T11:36:30.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287542,1764588990893,-547.83,0.00042106,120,"2025-12-01T11:36:30.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287543,1764588990951,-500.0,0.00042106,120,"2025-12-01T11:36:30.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287544,1764588991006,-826.35,0.00042106,120,"2025-12-01T11:36:31.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287545,1764588991060,-1741.35,0.00042106,120,"2025-12-01T11:36:31.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287546,1764588991117,-564.57,0.00042106,120,"2025-12-01T11:36:31.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287547,1764588991175,-547.83,0.00042106,120,"2025-12-01T11:36:31.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287548,1764588991232,-500.0,0.00042106,120,"2025-12-01T11:36:31.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287549,1764588991287,-826.35,0.00042106,120,"2025-12-01T11:36:31.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287550,1764588991341,-1741.35,0.00042106,120,"2025-12-01T11:36:31.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287551,1764588991400,-547.83,0.00042106,120,"2025-12-01T11:36:31.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287552,1764588991465,-564.57,0.00042106,120,"2025-12-01T11:36:31.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287553,1764588991522,-826.35,0.00042106,120,"2025-12-01T11:36:31.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287554,1764588991579,-550.93,0.00042106,120,"2025-12-01T11:36:31.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287555,1764588991636,-1741.35,0.00042106,120,"2025-12-01T11:36:31.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287556,1764588991693,-564.57,0.00042106,120,"2025-12-01T11:36:31.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287557,1764588991747,-547.93367701,0.00042106,120,"2025-12-01T11:36:31.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287558,1764588991803,-826.35,0.00042106,120,"2025-12-01T11:36:31.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287559,1764588991858,-500.0,0.00042106,120,"2025-12-01T11:36:31.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287560,1764588991916,-1741.35,0.00042106,120,"2025-12-01T11:36:31.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287561,1764588991972,-564.57,0.00042106,120,"2025-12-01T11:36:31.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287562,1764588992029,-826.35,0.00042106,120,"2025-12-01T11:36:32.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287563,1764588992085,-500.0,0.00042106,120,"2025-12-01T11:36:32.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287564,1764588992146,-564.57,0.00042106,120,"2025-12-01T11:36:32.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287565,1764588992207,-1741.35,0.00042106,120,"2025-12-01T11:36:32.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287566,1764588992272,-826.35,0.00042106,120,"2025-12-01T11:36:32.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287567,1764588992335,-500.0,0.00042106,120,"2025-12-01T11:36:32.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287568,1764588992407,-564.57,0.00042106,120,"2025-12-01T11:36:32.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287569,1764588992479,-1741.35,0.00042106,120,"2025-12-01T11:36:32.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287570,1764588992546,-323.42334602,0.00042106,120,"2025-12-01T11:36:32.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287571,1764588992611,-826.35,0.00042106,120,"2025-12-01T11:36:32.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287572,1764588992671,-500.0,0.00042106,120,"2025-12-01T11:36:32.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287573,1764588992731,-564.57,0.00042106,120,"2025-12-01T11:36:32.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287574,1764588992789,-1741.35,0.00042106,120,"2025-12-01T11:36:32.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287575,1764588992847,-500.0,0.00042106,120,"2025-12-01T11:36:32.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287576,1764588992906,-564.57,0.00042106,120,"2025-12-01T11:36:32.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287577,1764588992964,-1741.35,0.00042106,120,"2025-12-01T11:36:32.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287578,1764588993021,-500.0,0.00042106,120,"2025-12-01T11:36:33.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287579,1764588993084,-826.55897809,0.00042106,120,"2025-12-01T11:36:33.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287580,1764588993144,-564.57,0.00042106,120,"2025-12-01T11:36:33.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287581,1764588993204,-1741.35,0.00042106,120,"2025-12-01T11:36:33.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287582,1764588993263,-500.0,0.00042106,120,"2025-12-01T11:36:33.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287583,1764588993323,-500.0,0.00042106,120,"2025-12-01T11:36:33.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287584,1764588993386,-564.57,0.00042106,120,"2025-12-01T11:36:33.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287585,1764588993446,-1741.35,0.00042106,120,"2025-12-01T11:36:33.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287586,1764588993506,-500.0,0.00042106,120,"2025-12-01T11:36:33.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287587,1764588993565,-500.0,0.00042106,120,"2025-12-01T11:36:33.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287588,1764588993626,-564.57,0.00042106,120,"2025-12-01T11:36:33.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287589,1764588993686,-1741.35,0.00042106,120,"2025-12-01T11:36:33.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287590,1764588993745,-500.0,0.00042106,120,"2025-12-01T11:36:33.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287591,1764588993802,-500.0,0.00042106,120,"2025-12-01T11:36:33.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287592,1764588993859,-2238.56,0.00042106,120,"2025-12-01T11:36:33.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287593,1764588993923,-564.57,0.00042106,120,"2025-12-01T11:36:33.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287594,1764588993982,-1741.35,0.00042106,120,"2025-12-01T11:36:33.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287595,1764588994042,-500.0,0.00042106,120,"2025-12-01T11:36:34.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287596,1764588994103,-500.0,0.00042106,120,"2025-12-01T11:36:34.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287597,1764588994169,-500.0,0.00042106,120,"2025-12-01T11:36:34.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287598,1764588994232,-564.57,0.00042106,120,"2025-12-01T11:36:34.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287599,1764588994298,-1741.35,0.00042106,120,"2025-12-01T11:36:34.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287600,1764588994363,-2238.56,0.00042106,120,"2025-12-01T11:36:34.363",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287601,1764588994427,-500.0,0.00042106,120,"2025-12-01T11:36:34.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287602,1764588994484,-500.0,0.00042106,120,"2025-12-01T11:36:34.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287603,1764588994541,-500.0,0.00042106,120,"2025-12-01T11:36:34.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287604,1764588994596,-564.57,0.00042106,120,"2025-12-01T11:36:34.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287605,1764588994655,-1741.35,0.00042106,120,"2025-12-01T11:36:34.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287606,1764588994716,-888.34,0.00042106,120,"2025-12-01T11:36:34.716",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287607,1764588994776,-2238.56,0.00042106,120,"2025-12-01T11:36:34.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287608,1764588994838,-500.0,0.00042106,120,"2025-12-01T11:36:34.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287609,1764588994897,-500.0,0.00042106,120,"2025-12-01T11:36:34.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287610,1764588994960,-500.0,0.00042106,120,"2025-12-01T11:36:34.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287611,1764588995018,-564.57,0.00042106,120,"2025-12-01T11:36:35.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287612,1764588995077,-1741.35,0.00042106,120,"2025-12-01T11:36:35.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287613,1764588995141,-2238.56,0.00042106,120,"2025-12-01T11:36:35.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287614,1764588995199,-888.34,0.00042106,120,"2025-12-01T11:36:35.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287615,1764588995258,-500.0,0.00042106,120,"2025-12-01T11:36:35.258",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287616,1764588995314,-500.0,0.00042106,120,"2025-12-01T11:36:35.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287617,1764588995370,-532.72192103,0.00042106,120,"2025-12-01T11:36:35.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287618,1764588995426,-564.79256999,0.00042106,120,"2025-12-01T11:36:35.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287619,1764588995480,-1741.47,0.00042106,120,"2025-12-01T11:36:35.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287620,1764588995536,-888.34,0.00042106,120,"2025-12-01T11:36:35.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287621,1764588995592,-2238.56,0.00042106,120,"2025-12-01T11:36:35.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287622,1764588995650,-500.0,0.00042106,120,"2025-12-01T11:36:35.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287623,1764588995707,-500.0,0.00042106,120,"2025-12-01T11:36:35.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287624,1764588995762,-500.0,0.00042106,120,"2025-12-01T11:36:35.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287625,1764588995818,-888.34,0.00042106,120,"2025-12-01T11:36:35.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287626,1764588995873,-2238.56,0.00042106,120,"2025-12-01T11:36:35.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287627,1764588995928,-500.0,0.00042106,120,"2025-12-01T11:36:35.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287628,1764588995983,-500.0,0.00042106,120,"2025-12-01T11:36:35.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287629,1764588996042,-2238.56,0.00042106,120,"2025-12-01T11:36:36.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287630,1764588996101,-888.34,0.00042106,120,"2025-12-01T11:36:36.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287631,1764588996169,-605.95311146,0.00042106,120,"2025-12-01T11:36:36.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287632,1764588996237,-500.0,0.00042106,120,"2025-12-01T11:36:36.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287633,1764588996298,-2238.56,0.00042106,120,"2025-12-01T11:36:36.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287634,1764588996359,-888.34,0.00042106,120,"2025-12-01T11:36:36.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287635,1764588996686,-500.0,0.00042106,120,"2025-12-01T11:36:36.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287636,1764588996770,-2238.56,0.00042106,120,"2025-12-01T11:36:36.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287637,1764588996826,-888.34,0.00042106,120,"2025-12-01T11:36:36.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287638,1764588996882,-1228.15,0.00042106,120,"2025-12-01T11:36:36.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287639,1764588996939,-532.95567687,0.00042106,120,"2025-12-01T11:36:36.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287640,1764588996994,-2238.56,0.00042106,120,"2025-12-01T11:36:36.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287641,1764588997049,-888.34,0.00042106,120,"2025-12-01T11:36:37.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287642,1764588997114,-1228.15,0.00042106,120,"2025-12-01T11:36:37.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287643,1764588997172,-2238.56,0.00042106,120,"2025-12-01T11:36:37.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287644,1764588997230,-888.34,0.00042106,120,"2025-12-01T11:36:37.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287645,1764588997285,-500.0,0.00042106,120,"2025-12-01T11:36:37.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287646,1764588997341,-1228.15,0.00042106,120,"2025-12-01T11:36:37.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287647,1764588997396,-2238.56,0.00042106,120,"2025-12-01T11:36:37.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287648,1764588997449,-888.34,0.00042106,120,"2025-12-01T11:36:37.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287649,1764588997503,-500.0,0.00042106,120,"2025-12-01T11:36:37.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287650,1764588997559,-1228.15,0.00042106,120,"2025-12-01T11:36:37.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287651,1764588997616,-2238.56,0.00042106,120,"2025-12-01T11:36:37.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287652,1764588997670,-888.34,0.00042106,120,"2025-12-01T11:36:37.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287653,1764588997728,-1228.15,0.00042106,120,"2025-12-01T11:36:37.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287654,1764588997781,-2238.56,0.00042106,120,"2025-12-01T11:36:37.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287655,1764588997840,-888.34,0.00042106,120,"2025-12-01T11:36:37.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287656,1764588997895,-2826.44,0.00042106,120,"2025-12-01T11:36:37.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287657,1764588997949,-1228.15,0.00042106,120,"2025-12-01T11:36:37.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287658,1764588998002,-2238.56,0.00042106,120,"2025-12-01T11:36:38.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287659,1764588998060,-888.34,0.00042106,120,"2025-12-01T11:36:38.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287660,1764588998119,-2826.44,0.00042106,120,"2025-12-01T11:36:38.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287661,1764588998179,-1228.15,0.00042106,120,"2025-12-01T11:36:38.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287662,1764588998234,-2238.56,0.00042106,120,"2025-12-01T11:36:38.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287663,1764588998289,-2826.44,0.00042106,120,"2025-12-01T11:36:38.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287664,1764588998346,-888.34,0.00042106,120,"2025-12-01T11:36:38.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287665,1764588998403,-1228.15,0.00042106,120,"2025-12-01T11:36:38.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287666,1764588998458,-2238.56,0.00042106,120,"2025-12-01T11:36:38.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287667,1764588998512,-888.34,0.00042106,120,"2025-12-01T11:36:38.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287668,1764588998563,-2238.56,0.00042106,120,"2025-12-01T11:36:38.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287669,1764588998617,-2826.44,0.00042106,120,"2025-12-01T11:36:38.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287670,1764588998674,-888.34,0.00042106,120,"2025-12-01T11:36:38.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287672,1764588998729,-2238.56,0.00042106,120,"2025-12-01T11:36:38.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287673,1764588998785,-1228.15,0.00042106,120,"2025-12-01T11:36:38.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287674,1764588998839,-2826.44,0.00042106,120,"2025-12-01T11:36:38.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287675,1764588998898,-500.0,0.00042106,120,"2025-12-01T11:36:38.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287676,1764588998954,-3662.48,0.00042106,120,"2025-12-01T11:36:38.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287677,1764588999011,-2238.56,0.00042106,120,"2025-12-01T11:36:39.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287678,1764588999068,-1228.15,0.00042106,120,"2025-12-01T11:36:39.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287679,1764588999129,-2826.44,0.00042106,120,"2025-12-01T11:36:39.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287680,1764588999185,-888.34,0.00042106,120,"2025-12-01T11:36:39.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287681,1764588999240,-500.0,0.00042106,120,"2025-12-01T11:36:39.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287682,1764588999296,-1228.15,0.00042106,120,"2025-12-01T11:36:39.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287683,1764588999351,-500.0,0.00042106,120,"2025-12-01T11:36:39.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287684,1764588999406,-2238.56,0.00042106,120,"2025-12-01T11:36:39.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287685,1764588999458,-500.0,0.00042106,120,"2025-12-01T11:36:39.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287686,1764588999509,-602.0,0.00042106,120,"2025-12-01T11:36:39.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287687,1764588999560,-888.34,0.00042106,120,"2025-12-01T11:36:39.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287688,1764588999610,-2826.44,0.00042106,120,"2025-12-01T11:36:39.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287689,1764588999662,-1228.15,0.00042106,120,"2025-12-01T11:36:39.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287690,1764588999715,-2238.56,0.00042106,120,"2025-12-01T11:36:39.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287691,1764588999770,-500.0,0.00042106,120,"2025-12-01T11:36:39.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287692,1764588999824,-3662.48,0.00042106,120,"2025-12-01T11:36:39.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287693,1764588999876,-1646.21,0.00042106,120,"2025-12-01T11:36:39.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287694,1764588999931,-500.0,0.00042106,120,"2025-12-01T11:36:39.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287695,1764588999988,-888.34,0.00042106,120,"2025-12-01T11:36:39.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287696,1764589000046,-2826.44,0.00042106,120,"2025-12-01T11:36:40.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287697,1764589000103,-500.0,0.00042106,120,"2025-12-01T11:36:40.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287698,1764589000165,-1228.15,0.00042106,120,"2025-12-01T11:36:40.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287699,1764589000221,-2238.56,0.00042106,120,"2025-12-01T11:36:40.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287700,1764589000276,-3662.48,0.00042106,120,"2025-12-01T11:36:40.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287701,1764589000331,-500.0,0.00042106,120,"2025-12-01T11:36:40.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287702,1764589000385,-500.0,0.00042106,120,"2025-12-01T11:36:40.385",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287703,1764589000447,-888.34,0.00042106,120,"2025-12-01T11:36:40.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287704,1764589000504,-1646.21,0.00042106,120,"2025-12-01T11:36:40.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287705,1764589000559,-2826.44,0.00042106,120,"2025-12-01T11:36:40.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287706,1764589000614,-500.0,0.00042106,120,"2025-12-01T11:36:40.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287707,1764589000670,-2238.71976263,0.00042106,120,"2025-12-01T11:36:40.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287708,1764589000727,-1228.15,0.00042106,120,"2025-12-01T11:36:40.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287709,1764589000790,-3662.48,0.00042106,120,"2025-12-01T11:36:40.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287710,1764589000849,-500.0,0.00042106,120,"2025-12-01T11:36:40.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287711,1764589000907,-1646.21,0.00042106,120,"2025-12-01T11:36:40.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287712,1764589000967,-500.0,0.00042106,120,"2025-12-01T11:36:40.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287713,1764589001030,-888.34,0.00042106,120,"2025-12-01T11:36:41.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287714,1764589001097,-2826.44,0.00042106,120,"2025-12-01T11:36:41.097",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287715,1764589001160,-500.0,0.00042106,120,"2025-12-01T11:36:41.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287716,1764589001221,-1228.15,0.00042106,120,"2025-12-01T11:36:41.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287717,1764589001283,-3662.48,0.00042106,120,"2025-12-01T11:36:41.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287718,1764589001345,-500.0,0.00042106,120,"2025-12-01T11:36:41.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287719,1764589001405,-500.0,0.00042106,120,"2025-12-01T11:36:41.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287720,1764589001467,-2826.44,0.00042106,120,"2025-12-01T11:36:41.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287721,1764589001527,-1646.21,0.00042106,120,"2025-12-01T11:36:41.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287722,1764589001589,-1228.15,0.00042106,120,"2025-12-01T11:36:41.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287723,1764589001648,-500.0,0.00042106,120,"2025-12-01T11:36:41.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287724,1764589001710,-500.0,0.00042106,120,"2025-12-01T11:36:41.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287725,1764589001770,-2826.44,0.00042106,120,"2025-12-01T11:36:41.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287726,1764589001832,-1646.21,0.00042106,120,"2025-12-01T11:36:41.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287727,1764589001892,-3662.48,0.00042106,120,"2025-12-01T11:36:41.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287728,1764589001952,-1228.15,0.00042106,120,"2025-12-01T11:36:41.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287729,1764589002009,-500.0,0.00042106,120,"2025-12-01T11:36:42.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287730,1764589002064,-2826.44,0.00042106,120,"2025-12-01T11:36:42.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287731,1764589002343,-500.0,0.00042106,120,"2025-12-01T11:36:42.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287732,1764589002402,-1646.21,0.00042106,120,"2025-12-01T11:36:42.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287733,1764589002457,-3662.48,0.00042106,120,"2025-12-01T11:36:42.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287734,1764589002516,-1228.15,0.00042106,120,"2025-12-01T11:36:42.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287735,1764589002572,-2826.44,0.00042106,120,"2025-12-01T11:36:42.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287736,1764589002627,-500.0,0.00042106,120,"2025-12-01T11:36:42.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287737,1764589002683,-1646.21,0.00042106,120,"2025-12-01T11:36:42.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287738,1764589002739,-888.34,0.00042106,120,"2025-12-01T11:36:42.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287739,1764589002793,-2826.44,0.00042106,120,"2025-12-01T11:36:42.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287740,1764589002849,-500.0,0.00042106,120,"2025-12-01T11:36:42.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287741,1764589002906,-3662.48,0.00042106,120,"2025-12-01T11:36:42.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287742,1764589002965,-1228.15,0.00042106,120,"2025-12-01T11:36:42.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287743,1764589003021,-500.0,0.00042106,120,"2025-12-01T11:36:43.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287744,1764589003075,-1646.21,0.00042106,120,"2025-12-01T11:36:43.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287745,1764589003129,-500.0,0.00042106,120,"2025-12-01T11:36:43.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287746,1764589003182,-888.34,0.00042106,120,"2025-12-01T11:36:43.182",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287747,1764589003236,-2826.44,0.00042106,120,"2025-12-01T11:36:43.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287748,1764589003286,-500.0,0.00042106,120,"2025-12-01T11:36:43.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287749,1764589003337,-3662.48,0.00042106,120,"2025-12-01T11:36:43.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287750,1764589003392,-1228.15,0.00042106,120,"2025-12-01T11:36:43.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287751,1764589003444,-183.18167367,0.00042106,120,"2025-12-01T11:36:43.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287752,1764589003498,-500.0,0.00042106,120,"2025-12-01T11:36:43.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287753,1764589003553,-500.0,0.00042106,120,"2025-12-01T11:36:43.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287754,1764589003607,-1646.21,0.00042106,120,"2025-12-01T11:36:43.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287755,1764589003661,-888.56879826,0.00042106,120,"2025-12-01T11:36:43.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287756,1764589003715,-2826.44,0.00042106,120,"2025-12-01T11:36:43.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287757,1764589003767,-203.52,0.00042106,120,"2025-12-01T11:36:43.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287758,1764589003819,-3662.48,0.00042106,120,"2025-12-01T11:36:43.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287759,1764589003874,-500.0,0.00042106,120,"2025-12-01T11:36:43.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287760,1764589003931,-1228.15,0.00042106,120,"2025-12-01T11:36:43.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287761,1764589003988,-500.0,0.00042106,120,"2025-12-01T11:36:43.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287762,1764589004048,-1646.21,0.00042106,120,"2025-12-01T11:36:44.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287763,1764589004105,-2826.44,0.00042106,120,"2025-12-01T11:36:44.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287764,1764589004164,-500.0,0.00042106,120,"2025-12-01T11:36:44.164",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287765,1764589004220,-3662.48,0.00042106,120,"2025-12-01T11:36:44.220",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287766,1764589004277,-500.0,0.00042106,120,"2025-12-01T11:36:44.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287767,1764589004335,-1228.15,0.00042106,120,"2025-12-01T11:36:44.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287768,1764589004390,-1646.21,0.00042106,120,"2025-12-01T11:36:44.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287769,1764589004446,-500.0,0.00042106,120,"2025-12-01T11:36:44.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287770,1764589004499,-3662.48,0.00042106,120,"2025-12-01T11:36:44.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287771,1764589004557,-500.0,0.00042106,120,"2025-12-01T11:36:44.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287772,1764589004613,-1228.15,0.00042106,120,"2025-12-01T11:36:44.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287773,1764589004673,-2826.44,0.00042106,120,"2025-12-01T11:36:44.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287774,1764589004730,-1646.21,0.00042106,120,"2025-12-01T11:36:44.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287775,1764589004786,-610.02862232,0.00042106,120,"2025-12-01T11:36:44.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287776,1764589004843,-500.0,0.00042106,120,"2025-12-01T11:36:44.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287777,1764589004900,-3662.48,0.00042106,120,"2025-12-01T11:36:44.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287778,1764589004959,-1228.23,0.00042106,120,"2025-12-01T11:36:44.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287779,1764589005015,-2826.44,0.00042106,120,"2025-12-01T11:36:45.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287780,1764589005069,-3662.48,0.00042106,120,"2025-12-01T11:36:45.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287781,1764589005125,-500.0,0.00042106,120,"2025-12-01T11:36:45.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287782,1764589005181,-2826.44,0.00042106,120,"2025-12-01T11:36:45.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287783,1764589005238,-1646.21,0.00042106,120,"2025-12-01T11:36:45.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287784,1764589005294,-3662.48,0.00042106,120,"2025-12-01T11:36:45.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287785,1764589005356,-500.0,0.00042106,120,"2025-12-01T11:36:45.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287786,1764589005413,-2826.44,0.00042106,120,"2025-12-01T11:36:45.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287787,1764589005470,-1646.21,0.00042106,120,"2025-12-01T11:36:45.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287788,1764589005526,-3662.48,0.00042106,120,"2025-12-01T11:36:45.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287789,1764589005585,-500.0,0.00042106,120,"2025-12-01T11:36:45.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287790,1764589005642,-1526.44,0.00042106,120,"2025-12-01T11:36:45.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287791,1764589005699,-2826.44,0.00042106,120,"2025-12-01T11:36:45.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287792,1764589005756,-1646.21,0.00042106,120,"2025-12-01T11:36:45.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287793,1764589005813,-567.49,0.00042106,120,"2025-12-01T11:36:45.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287794,1764589005869,-500.0,0.00042106,120,"2025-12-01T11:36:45.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287795,1764589005924,-3662.48,0.00042106,120,"2025-12-01T11:36:45.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287796,1764589005979,-1526.44,0.00042106,120,"2025-12-01T11:36:45.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287797,1764589006037,-2826.46,0.00042106,120,"2025-12-01T11:36:46.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287798,1764589006093,-567.49,0.00042106,120,"2025-12-01T11:36:46.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287799,1764589006151,-3662.48,0.00042106,120,"2025-12-01T11:36:46.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287800,1764589006211,-500.0,0.00042106,120,"2025-12-01T11:36:46.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287801,1764589006268,-1526.44,0.00042106,120,"2025-12-01T11:36:46.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287802,1764589006324,-567.49,0.00042106,120,"2025-12-01T11:36:46.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287803,1764589006379,-1646.21,0.00042106,120,"2025-12-01T11:36:46.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287804,1764589006436,-3662.48,0.00042106,120,"2025-12-01T11:36:46.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287805,1764589006490,-1526.44,0.00042106,120,"2025-12-01T11:36:46.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287806,1764589006546,-500.0,0.00042106,120,"2025-12-01T11:36:46.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287807,1764589006603,-1012.71,0.00042106,120,"2025-12-01T11:36:46.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287808,1764589006660,-567.49,0.00042106,120,"2025-12-01T11:36:46.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287809,1764589006717,-3662.48,0.00042106,120,"2025-12-01T11:36:46.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287810,1764589006772,-1646.21,0.00042106,120,"2025-12-01T11:36:46.772",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287811,1764589006827,-500.0,0.00042106,120,"2025-12-01T11:36:46.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287812,1764589006882,-1526.44,0.00042106,120,"2025-12-01T11:36:46.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287813,1764589006939,-1012.71,0.00042106,120,"2025-12-01T11:36:46.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287814,1764589007002,-3728.26,0.00042106,120,"2025-12-01T11:36:47.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287815,1764589007057,-567.49,0.00042106,120,"2025-12-01T11:36:47.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287816,1764589007113,-3662.48,0.00042106,120,"2025-12-01T11:36:47.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287817,1764589007172,-500.0,0.00042106,120,"2025-12-01T11:36:47.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287818,1764589007227,-1526.44,0.00042106,120,"2025-12-01T11:36:47.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287819,1764589007283,-1012.71,0.00042106,120,"2025-12-01T11:36:47.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287820,1764589007344,-567.49,0.00042106,120,"2025-12-01T11:36:47.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287821,1764589007402,-3728.26,0.00042106,120,"2025-12-01T11:36:47.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287822,1764589007458,-500.0,0.00042106,120,"2025-12-01T11:36:47.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287823,1764589007514,-3662.48,0.00042106,120,"2025-12-01T11:36:47.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287824,1764589007568,-1012.71,0.00042106,120,"2025-12-01T11:36:47.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287825,1764589007830,-1526.44,0.00042106,120,"2025-12-01T11:36:47.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287826,1764589007891,-1646.21,0.00042106,120,"2025-12-01T11:36:47.891",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287827,1764589007947,-567.49,0.00042106,120,"2025-12-01T11:36:47.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287828,1764589008006,-3728.26,0.00042106,120,"2025-12-01T11:36:48.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287829,1764589008062,-500.0,0.00042106,120,"2025-12-01T11:36:48.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287830,1764589008121,-3662.48,0.00042106,120,"2025-12-01T11:36:48.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287831,1764589008178,-1012.71,0.00042106,120,"2025-12-01T11:36:48.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287832,1764589008235,-500.0,0.00042106,120,"2025-12-01T11:36:48.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287833,1764589008291,-1526.44,0.00042106,120,"2025-12-01T11:36:48.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287834,1764589008361,-1646.21,0.00042106,120,"2025-12-01T11:36:48.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287835,1764589008422,-567.49,0.00042106,120,"2025-12-01T11:36:48.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287836,1764589008481,-500.0,0.00042106,120,"2025-12-01T11:36:48.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287837,1764589008537,-3662.67745126,0.00042106,120,"2025-12-01T11:36:48.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287838,1764589008593,-1012.71,0.00042106,120,"2025-12-01T11:36:48.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287839,1764589008651,-3728.26,0.00042106,120,"2025-12-01T11:36:48.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287840,1764589008708,-1526.44,0.00042106,120,"2025-12-01T11:36:48.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287841,1764589008762,-1646.21,0.00042106,120,"2025-12-01T11:36:48.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287842,1764589008817,-500.0,0.00042106,120,"2025-12-01T11:36:48.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287843,1764589008872,-1012.71,0.00042106,120,"2025-12-01T11:36:48.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287844,1764589008927,-1526.44,0.00042106,120,"2025-12-01T11:36:48.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287846,1764589008983,-1646.21,0.00042106,120,"2025-12-01T11:36:48.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287847,1764589009040,-567.49,0.00042106,120,"2025-12-01T11:36:49.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287848,1764589009098,-3728.26,0.00042106,120,"2025-12-01T11:36:49.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287849,1764589009159,-500.0,0.00042106,120,"2025-12-01T11:36:49.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287850,1764589009217,-500.0,0.00042106,120,"2025-12-01T11:36:49.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287851,1764589009281,-500.0,0.00042106,120,"2025-12-01T11:36:49.281",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287852,1764589009338,-1012.71,0.00042106,120,"2025-12-01T11:36:49.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287853,1764589009397,-1526.44,0.00042106,120,"2025-12-01T11:36:49.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287854,1764589009457,-567.49,0.00042106,120,"2025-12-01T11:36:49.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287855,1764589009516,-3728.26,0.00042106,120,"2025-12-01T11:36:49.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287856,1764589009574,-1646.21,0.00042106,120,"2025-12-01T11:36:49.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287857,1764589009635,-500.0,0.00042106,120,"2025-12-01T11:36:49.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287858,1764589009697,-500.0,0.00042106,120,"2025-12-01T11:36:49.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287859,1764589009759,-500.0,0.00042106,120,"2025-12-01T11:36:49.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287860,1764589009820,-1012.71,0.00042106,120,"2025-12-01T11:36:49.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287861,1764589009878,-1526.44,0.00042106,120,"2025-12-01T11:36:49.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287862,1764589009938,-1646.21,0.00042106,120,"2025-12-01T11:36:49.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287863,1764589009994,-567.49,0.00042106,120,"2025-12-01T11:36:49.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287864,1764589010053,-3728.26,0.00042106,120,"2025-12-01T11:36:50.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287865,1764589010105,-500.0,0.00042106,120,"2025-12-01T11:36:50.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287866,1764589010162,-500.0,0.00042106,120,"2025-12-01T11:36:50.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287867,1764589010215,-500.0,0.00042106,120,"2025-12-01T11:36:50.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287868,1764589010268,-1012.71,0.00042106,120,"2025-12-01T11:36:50.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287869,1764589010323,-1646.29352845,0.00042106,120,"2025-12-01T11:36:50.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287870,1764589010377,-1526.44,0.00042106,120,"2025-12-01T11:36:50.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287871,1764589010434,-567.49,0.00042106,120,"2025-12-01T11:36:50.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287872,1764589010487,-500.0,0.00042106,120,"2025-12-01T11:36:50.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287873,1764589010548,-3728.26,0.00042106,120,"2025-12-01T11:36:50.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287874,1764589010606,-500.0,0.00042106,120,"2025-12-01T11:36:50.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287875,1764589010663,-500.0,0.00042106,120,"2025-12-01T11:36:50.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287876,1764589010719,-1012.71,0.00042106,120,"2025-12-01T11:36:50.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287877,1764589010775,-3728.26,0.00042106,120,"2025-12-01T11:36:50.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287878,1764589010830,-567.49,0.00042106,120,"2025-12-01T11:36:50.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287879,1764589010885,-500.0,0.00042106,120,"2025-12-01T11:36:50.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287880,1764589010940,-1526.44,0.00042106,120,"2025-12-01T11:36:50.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287881,1764589010993,-500.0,0.00042106,120,"2025-12-01T11:36:50.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287882,1764589011046,-500.0,0.00042106,120,"2025-12-01T11:36:51.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287883,1764589011100,-1012.71,0.00042106,120,"2025-12-01T11:36:51.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287884,1764589011154,-567.49,0.00042106,120,"2025-12-01T11:36:51.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287885,1764589011209,-1526.44,0.00042106,120,"2025-12-01T11:36:51.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287886,1764589011265,-500.0,0.00042106,120,"2025-12-01T11:36:51.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287887,1764589011321,-3728.26,0.00042106,120,"2025-12-01T11:36:51.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287888,1764589011377,-500.0,0.00042106,120,"2025-12-01T11:36:51.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287889,1764589011432,-1012.71,0.00042106,120,"2025-12-01T11:36:51.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287890,1764589011487,-567.49,0.00042106,120,"2025-12-01T11:36:51.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287891,1764589011542,-1526.44,0.00042106,120,"2025-12-01T11:36:51.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287892,1764589011597,-500.0,0.00042106,120,"2025-12-01T11:36:51.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287893,1764589011652,-500.0,0.00042106,120,"2025-12-01T11:36:51.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287894,1764589011711,-3728.26,0.00042106,120,"2025-12-01T11:36:51.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287895,1764589011768,-500.0,0.00042106,120,"2025-12-01T11:36:51.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287896,1764589011826,-1012.71,0.00042106,120,"2025-12-01T11:36:51.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287897,1764589011885,-500.0,0.00042106,120,"2025-12-01T11:36:51.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287898,1764589011944,-567.49,0.00042106,120,"2025-12-01T11:36:51.944",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287899,1764589012000,-1526.44,0.00042106,120,"2025-12-01T11:36:52.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287900,1764589012059,-500.0,0.00042106,120,"2025-12-01T11:36:52.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287901,1764589012121,-500.0,0.00042106,120,"2025-12-01T11:36:52.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287902,1764589012189,-651.88,0.00042106,120,"2025-12-01T11:36:52.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287903,1764589012251,-3728.26,0.00042106,120,"2025-12-01T11:36:52.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287904,1764589012311,-1012.71,0.00042106,120,"2025-12-01T11:36:52.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287905,1764589012380,-500.0,0.00042106,120,"2025-12-01T11:36:52.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287906,1764589012443,-500.0,0.00042106,120,"2025-12-01T11:36:52.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287907,1764589012503,-567.49,0.00042106,120,"2025-12-01T11:36:52.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287908,1764589012562,-500.0,0.00042106,120,"2025-12-01T11:36:52.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287909,1764589012620,-651.88,0.00042106,120,"2025-12-01T11:36:52.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287910,1764589012679,-3728.26,0.00042106,120,"2025-12-01T11:36:52.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287911,1764589012735,-1012.71,0.00042106,120,"2025-12-01T11:36:52.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287912,1764589012792,-500.0,0.00042106,120,"2025-12-01T11:36:52.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287914,1764589012848,-500.0,0.00042106,120,"2025-12-01T11:36:52.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287915,1764589012905,-500.0,0.00042106,120,"2025-12-01T11:36:52.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287916,1764589012962,-567.49,0.00042106,120,"2025-12-01T11:36:52.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287917,1764589013019,-651.88,0.00042106,120,"2025-12-01T11:36:53.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287918,1764589013080,-3728.26,0.00042106,120,"2025-12-01T11:36:53.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287919,1764589013141,-1012.71,0.00042106,120,"2025-12-01T11:36:53.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287920,1764589013203,-1526.44,0.00042106,120,"2025-12-01T11:36:53.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287921,1764589013519,-500.0,0.00042106,120,"2025-12-01T11:36:53.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287922,1764589013578,-500.0,0.00042106,120,"2025-12-01T11:36:53.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287923,1764589013635,-500.0,0.00042106,120,"2025-12-01T11:36:53.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287924,1764589013699,-567.49,0.00042106,120,"2025-12-01T11:36:53.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287925,1764589013756,-651.88,0.00042106,120,"2025-12-01T11:36:53.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287926,1764589013814,-1012.71,0.00042106,120,"2025-12-01T11:36:53.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287927,1764589013873,-500.0,0.00042106,120,"2025-12-01T11:36:53.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287928,1764589013932,-1526.44,0.00042106,120,"2025-12-01T11:36:53.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287929,1764589013991,-500.0,0.00042106,120,"2025-12-01T11:36:53.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287930,1764589014052,-3728.26,0.00042106,120,"2025-12-01T11:36:54.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287931,1764589014121,-500.0,0.00042106,120,"2025-12-01T11:36:54.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287932,1764589014188,-567.49,0.00042106,120,"2025-12-01T11:36:54.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287933,1764589014252,-651.88,0.00042106,120,"2025-12-01T11:36:54.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287934,1764589014315,-1012.71,0.00042106,120,"2025-12-01T11:36:54.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287935,1764589014373,-500.0,0.00042106,120,"2025-12-01T11:36:54.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287936,1764589014431,-1526.44,0.00042106,120,"2025-12-01T11:36:54.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287937,1764589014485,-500.0,0.00042106,120,"2025-12-01T11:36:54.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287938,1764589014544,-3728.26,0.00042106,120,"2025-12-01T11:36:54.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287939,1764589014597,-500.0,0.00042106,120,"2025-12-01T11:36:54.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287940,1764589014651,-567.49,0.00042106,120,"2025-12-01T11:36:54.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287941,1764589014705,-1012.71,0.00042106,120,"2025-12-01T11:36:54.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287942,1764589014758,-500.0,0.00042106,120,"2025-12-01T11:36:54.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287943,1764589014811,-205.53189181,0.00042106,120,"2025-12-01T11:36:54.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287944,1764589014866,-1526.44,0.00042106,120,"2025-12-01T11:36:54.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287945,1764589014922,-3728.26,0.00042106,120,"2025-12-01T11:36:54.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287946,1764589014977,-567.49,0.00042106,120,"2025-12-01T11:36:54.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287947,1764589015031,-1012.71,0.00042106,120,"2025-12-01T11:36:55.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287948,1764589015085,-651.88,0.00042106,120,"2025-12-01T11:36:55.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287949,1764589015141,-1526.44,0.00042106,120,"2025-12-01T11:36:55.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287950,1764589015198,-500.0,0.00042106,120,"2025-12-01T11:36:55.198",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287951,1764589015255,-3728.26,0.00042106,120,"2025-12-01T11:36:55.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287952,1764589015314,-567.49,0.00042106,120,"2025-12-01T11:36:55.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287953,1764589015368,-1012.71,0.00042106,120,"2025-12-01T11:36:55.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287954,1764589015420,-651.88,0.00042106,120,"2025-12-01T11:36:55.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287955,1764589015472,-1526.44,0.00042106,120,"2025-12-01T11:36:55.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287956,1764589015523,-500.0,0.00042106,120,"2025-12-01T11:36:55.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287957,1764589015575,-567.60381715,0.00042106,120,"2025-12-01T11:36:55.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287958,1764589015629,-1012.71,0.00042106,120,"2025-12-01T11:36:55.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287959,1764589015686,-500.0,0.00042106,120,"2025-12-01T11:36:55.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287960,1764589015742,-1526.62815486,0.00042106,120,"2025-12-01T11:36:55.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287961,1764589015797,-651.88,0.00042106,120,"2025-12-01T11:36:55.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287962,1764589015852,-522.25248365,0.00042106,120,"2025-12-01T11:36:55.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287963,1764589015907,-500.0,0.00042106,120,"2025-12-01T11:36:55.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287964,1764589015965,-1012.77724733,0.00042106,120,"2025-12-01T11:36:55.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287965,1764589016018,-651.88,0.00042106,120,"2025-12-01T11:36:56.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287966,1764589016072,-500.0,0.00042106,120,"2025-12-01T11:36:56.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287967,1764589016126,-651.88,0.00042106,120,"2025-12-01T11:36:56.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287968,1764589016182,-500.0,0.00042106,120,"2025-12-01T11:36:56.182",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287969,1764589016237,-651.88,0.00042106,120,"2025-12-01T11:36:56.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287970,1764589016292,-500.0,0.00042106,120,"2025-12-01T11:36:56.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287971,1764589016347,-651.88,0.00042106,120,"2025-12-01T11:36:56.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287972,1764589016399,-757.67,0.00042106,120,"2025-12-01T11:36:56.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287973,1764589016449,-500.0,0.00042106,120,"2025-12-01T11:36:56.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287974,1764589016500,-651.88,0.00042106,120,"2025-12-01T11:36:56.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287975,1764589016549,-757.67,0.00042106,120,"2025-12-01T11:36:56.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287976,1764589016597,-500.0,0.00042106,120,"2025-12-01T11:36:56.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287977,1764589016648,-651.88,0.00042106,120,"2025-12-01T11:36:56.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287978,1764589016697,-757.67,0.00042106,120,"2025-12-01T11:36:56.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287979,1764589016745,-187.51876366,0.00042106,120,"2025-12-01T11:36:56.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287980,1764589016790,-651.88,0.00042106,120,"2025-12-01T11:36:56.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287981,1764589016834,-757.67,0.00042106,120,"2025-12-01T11:36:56.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287982,1764589016877,-500.0,0.00042106,120,"2025-12-01T11:36:56.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287983,1764589016922,-651.88,0.00042106,120,"2025-12-01T11:36:56.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287984,1764589016967,-757.67,0.00042106,120,"2025-12-01T11:36:56.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287985,1764589017014,-509.15606043,0.00042106,120,"2025-12-01T11:36:57.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287986,1764589017060,-651.88,0.00042106,120,"2025-12-01T11:36:57.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287987,1764589017107,-757.67,0.00042106,120,"2025-12-01T11:36:57.107",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287988,1764589017160,-757.67,0.00042106,120,"2025-12-01T11:36:57.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287989,1764589017213,-757.67,0.00042106,120,"2025-12-01T11:36:57.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287990,1764589017266,-757.67,0.00042106,120,"2025-12-01T11:36:57.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287991,1764589017332,-500.0,0.00042106,120,"2025-12-01T11:36:57.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287992,1764589017388,-757.67,0.00042106,120,"2025-12-01T11:36:57.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287993,1764589017442,-367.01459239,0.00042106,120,"2025-12-01T11:36:57.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287994,1764589017498,-757.67,0.00042106,120,"2025-12-01T11:36:57.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287995,1764589017550,-3728.26,0.00042106,120,"2025-12-01T11:36:57.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287996,1764589017601,-500.0,0.00042106,120,"2025-12-01T11:36:57.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287997,1764589017653,-651.88,0.00042106,120,"2025-12-01T11:36:57.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287998,1764589017706,-757.67,0.00042106,120,"2025-12-01T11:36:57.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395287999,1764589017759,-3728.26,0.00042106,120,"2025-12-01T11:36:57.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288000,1764589017811,-500.0,0.00042106,120,"2025-12-01T11:36:57.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288001,1764589017864,-502.3929089,0.00042106,120,"2025-12-01T11:36:57.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288002,1764589017918,-500.0,0.00042106,120,"2025-12-01T11:36:57.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288003,1764589017972,-651.88,0.00042106,120,"2025-12-01T11:36:57.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288004,1764589018023,-757.67,0.00042106,120,"2025-12-01T11:36:58.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288005,1764589018074,-3728.26,0.00042106,120,"2025-12-01T11:36:58.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288006,1764589018126,-500.0,0.00042106,120,"2025-12-01T11:36:58.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288007,1764589018174,-500.0,0.00042106,120,"2025-12-01T11:36:58.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288008,1764589018222,-651.88,0.00042106,120,"2025-12-01T11:36:58.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288009,1764589018268,-757.67,0.00042106,120,"2025-12-01T11:36:58.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288010,1764589018320,-3728.26,0.00042106,120,"2025-12-01T11:36:58.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288011,1764589018377,-500.0,0.00042106,120,"2025-12-01T11:36:58.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288012,1764589018425,-500.0,0.00042106,120,"2025-12-01T11:36:58.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288013,1764589018472,-651.88,0.00042106,120,"2025-12-01T11:36:58.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288014,1764589018522,-3728.26,0.00042106,120,"2025-12-01T11:36:58.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288015,1764589018569,-757.67,0.00042106,120,"2025-12-01T11:36:58.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288016,1764589018933,-500.0,0.00042106,120,"2025-12-01T11:36:58.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288017,1764589018984,-500.0,0.00042106,120,"2025-12-01T11:36:58.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288018,1764589019036,-651.88,0.00042106,120,"2025-12-01T11:36:59.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288019,1764589019090,-3728.38606664,0.00042106,120,"2025-12-01T11:36:59.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288020,1764589019143,-757.67,0.00042106,120,"2025-12-01T11:36:59.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288021,1764589019196,-245.84054856,0.00042106,120,"2025-12-01T11:36:59.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288022,1764589019248,-611.38413706,0.00042106,120,"2025-12-01T11:36:59.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288023,1764589019302,-706.31,0.00042106,120,"2025-12-01T11:36:59.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288024,1764589019362,-651.88,0.00042106,120,"2025-12-01T11:36:59.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288025,1764589019418,-757.67,0.00042106,120,"2025-12-01T11:36:59.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288026,1764589019471,-500.0,0.00042106,120,"2025-12-01T11:36:59.471",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288027,1764589019520,-706.31,0.00042106,120,"2025-12-01T11:36:59.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288028,1764589019572,-651.96712012,0.00042106,120,"2025-12-01T11:36:59.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288029,1764589019620,-500.0,0.00042106,120,"2025-12-01T11:36:59.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288030,1764589019672,-757.67,0.00042106,120,"2025-12-01T11:36:59.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288031,1764589019723,-500.0,0.00042106,120,"2025-12-01T11:36:59.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288032,1764589019771,-500.0,0.00042106,120,"2025-12-01T11:36:59.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288033,1764589019821,-706.31,0.00042106,120,"2025-12-01T11:36:59.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288034,1764589019871,-510.02108543,0.00042106,120,"2025-12-01T11:36:59.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288035,1764589019921,-500.0,0.00042106,120,"2025-12-01T11:36:59.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288036,1764589019972,-757.67,0.00042106,120,"2025-12-01T11:36:59.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288037,1764589020022,-706.31,0.00042106,120,"2025-12-01T11:37:00.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288038,1764589020075,-1009.94,0.00042106,120,"2025-12-01T11:37:00.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288039,1764589020129,-757.67,0.00042106,120,"2025-12-01T11:37:00.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288040,1764589020184,-500.0,0.00042106,120,"2025-12-01T11:37:00.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288041,1764589020238,-706.31,0.00042106,120,"2025-12-01T11:37:00.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288042,1764589020288,-1009.94,0.00042106,120,"2025-12-01T11:37:00.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288043,1764589020340,-757.67,0.00042106,120,"2025-12-01T11:37:00.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288044,1764589020392,-500.0,0.00042106,120,"2025-12-01T11:37:00.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288045,1764589020443,-1009.94,0.00042106,120,"2025-12-01T11:37:00.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288046,1764589020505,-500.0,0.00042106,120,"2025-12-01T11:37:00.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288047,1764589020555,-757.67,0.00042106,120,"2025-12-01T11:37:00.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288048,1764589020600,-500.0,0.00042106,120,"2025-12-01T11:37:00.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288049,1764589020649,-500.0,0.00042106,120,"2025-12-01T11:37:00.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288050,1764589020698,-1009.94,0.00042106,120,"2025-12-01T11:37:00.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288051,1764589020746,-757.67,0.00042106,120,"2025-12-01T11:37:00.746",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288052,1764589020796,-500.0,0.00042106,120,"2025-12-01T11:37:00.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288053,1764589020845,-706.31,0.00042106,120,"2025-12-01T11:37:00.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288054,1764589020892,-500.0,0.00042106,120,"2025-12-01T11:37:00.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288055,1764589020938,-500.0,0.00042106,120,"2025-12-01T11:37:00.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288056,1764589020981,-500.0,0.00042106,120,"2025-12-01T11:37:00.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288057,1764589021030,-1009.94,0.00042106,120,"2025-12-01T11:37:01.030",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288058,1764589021085,-500.0,0.00042106,120,"2025-12-01T11:37:01.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288059,1764589021147,-500.0,0.00042106,120,"2025-12-01T11:37:01.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288060,1764589021217,-757.75032289,0.00042106,120,"2025-12-01T11:37:01.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288061,1764589021282,-706.31,0.00042106,120,"2025-12-01T11:37:01.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288062,1764589021342,-500.0,0.00042106,120,"2025-12-01T11:37:01.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288063,1764589021403,-500.0,0.00042106,120,"2025-12-01T11:37:01.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288064,1764589021460,-500.0,0.00042106,120,"2025-12-01T11:37:01.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288065,1764589021514,-1009.94,0.00042106,120,"2025-12-01T11:37:01.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288066,1764589021564,-500.0,0.00042106,120,"2025-12-01T11:37:01.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288067,1764589021613,-500.0,0.00042106,120,"2025-12-01T11:37:01.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288068,1764589021666,-500.0,0.00042106,120,"2025-12-01T11:37:01.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288069,1764589021719,-500.0,0.00042106,120,"2025-12-01T11:37:01.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288070,1764589021770,-706.31,0.00042106,120,"2025-12-01T11:37:01.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288071,1764589021820,-500.0,0.00042106,120,"2025-12-01T11:37:01.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288072,1764589021873,-500.0,0.00042106,120,"2025-12-01T11:37:01.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288073,1764589021918,-500.0,0.00042106,120,"2025-12-01T11:37:01.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288074,1764589021966,-1009.94,0.00042106,120,"2025-12-01T11:37:01.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288075,1764589022011,-500.0,0.00042106,120,"2025-12-01T11:37:02.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288076,1764589022056,-500.0,0.00042106,120,"2025-12-01T11:37:02.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288077,1764589022100,-500.0,0.00042106,120,"2025-12-01T11:37:02.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288078,1764589022144,-180.93599433,0.00042106,120,"2025-12-01T11:37:02.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288079,1764589022190,-706.31,0.00042106,120,"2025-12-01T11:37:02.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288080,1764589022234,-500.0,0.00042106,120,"2025-12-01T11:37:02.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288081,1764589022277,-500.0,0.00042106,120,"2025-12-01T11:37:02.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288082,1764589022321,-517.38260394,0.00042106,120,"2025-12-01T11:37:02.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288083,1764589022367,-500.0,0.00042106,120,"2025-12-01T11:37:02.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288084,1764589022414,-1009.94,0.00042106,120,"2025-12-01T11:37:02.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288085,1764589022458,-500.0,0.00042106,120,"2025-12-01T11:37:02.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288086,1764589022504,-500.0,0.00042106,120,"2025-12-01T11:37:02.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288087,1764589022552,-500.0,0.00042106,120,"2025-12-01T11:37:02.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288088,1764589022597,-500.0,0.00042106,120,"2025-12-01T11:37:02.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288089,1764589022640,-542.40338049,0.00042106,120,"2025-12-01T11:37:02.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288090,1764589022685,-409.1737623,0.00042106,120,"2025-12-01T11:37:02.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288091,1764589022730,-500.0,0.00042106,120,"2025-12-01T11:37:02.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288092,1764589022776,-1009.94,0.00042106,120,"2025-12-01T11:37:02.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288093,1764589022822,-500.0,0.00042106,120,"2025-12-01T11:37:02.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288094,1764589022867,-706.31,0.00042106,120,"2025-12-01T11:37:02.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288095,1764589022913,-620.43803169,0.00042106,120,"2025-12-01T11:37:02.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288096,1764589022958,-500.0,0.00042106,120,"2025-12-01T11:37:02.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288097,1764589023001,-500.0,0.00042106,120,"2025-12-01T11:37:03.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288098,1764589023051,-570.60729592,0.00042106,120,"2025-12-01T11:37:03.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288099,1764589023101,-1009.94,0.00042106,120,"2025-12-01T11:37:03.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288100,1764589023155,-706.31,0.00042106,120,"2025-12-01T11:37:03.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288102,1764589023208,-500.0,0.00042106,120,"2025-12-01T11:37:03.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288103,1764589023259,-470.29528784,0.00042106,120,"2025-12-01T11:37:03.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288104,1764589023310,-1009.94,0.00042106,120,"2025-12-01T11:37:03.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288105,1764589023366,-500.0,0.00042106,120,"2025-12-01T11:37:03.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288106,1764589023418,-1009.94,0.00042106,120,"2025-12-01T11:37:03.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288107,1764589023468,-500.0,0.00042106,120,"2025-12-01T11:37:03.468",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288108,1764589023521,-1009.94,0.00042106,120,"2025-12-01T11:37:03.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288109,1764589023574,-500.0,0.00042106,120,"2025-12-01T11:37:03.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288110,1764589023626,-1009.94,0.00042106,120,"2025-12-01T11:37:03.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288111,1764589023907,-1009.94,0.00042106,120,"2025-12-01T11:37:03.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288112,1764589023960,-500.0,0.00042106,120,"2025-12-01T11:37:03.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288113,1764589024011,-500.0,0.00042106,120,"2025-12-01T11:37:04.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288114,1764589024064,-1009.94,0.00042106,120,"2025-12-01T11:37:04.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288115,1764589024120,-500.0,0.00042106,120,"2025-12-01T11:37:04.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288116,1764589024178,-500.0,0.00042106,120,"2025-12-01T11:37:04.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288117,1764589024233,-706.31,0.00042106,120,"2025-12-01T11:37:04.233",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288118,1764589024288,-529.30725406,0.00042106,120,"2025-12-01T11:37:04.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288119,1764589024342,-1009.94,0.00042106,120,"2025-12-01T11:37:04.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288120,1764589024393,-500.0,0.00042106,120,"2025-12-01T11:37:04.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288121,1764589024447,-500.0,0.00042106,120,"2025-12-01T11:37:04.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288122,1764589024501,-1009.94,0.00042106,120,"2025-12-01T11:37:04.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288123,1764589024554,-500.0,0.00042106,120,"2025-12-01T11:37:04.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288124,1764589024606,-500.0,0.00042106,120,"2025-12-01T11:37:04.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288125,1764589024659,-1009.94,0.00042106,120,"2025-12-01T11:37:04.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288126,1764589024719,-706.31,0.00042106,120,"2025-12-01T11:37:04.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288127,1764589024777,-500.0,0.00042106,120,"2025-12-01T11:37:04.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288128,1764589024833,-1009.94,0.00042106,120,"2025-12-01T11:37:04.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288129,1764589024890,-500.0,0.00042106,120,"2025-12-01T11:37:04.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288130,1764589024947,-706.31,0.00042106,120,"2025-12-01T11:37:04.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288131,1764589025000,-500.0,0.00042106,120,"2025-12-01T11:37:05.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288132,1764589025053,-500.0,0.00042106,120,"2025-12-01T11:37:05.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288133,1764589025108,-706.31,0.00042106,120,"2025-12-01T11:37:05.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288134,1764589025161,-1009.94,0.00042106,120,"2025-12-01T11:37:05.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288135,1764589025215,-500.0,0.00042106,120,"2025-12-01T11:37:05.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288136,1764589025269,-500.0,0.00042106,120,"2025-12-01T11:37:05.269",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288137,1764589025323,-1009.94,0.00042106,120,"2025-12-01T11:37:05.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288138,1764589025379,-706.31,0.00042106,120,"2025-12-01T11:37:05.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288139,1764589025437,-500.0,0.00042106,120,"2025-12-01T11:37:05.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288140,1764589025492,-662.24,0.00042106,120,"2025-12-01T11:37:05.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288141,1764589025545,-500.0,0.00042106,120,"2025-12-01T11:37:05.545",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288142,1764589025596,-500.0,0.00042106,120,"2025-12-01T11:37:05.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288143,1764589025648,-706.31,0.00042106,120,"2025-12-01T11:37:05.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288144,1764589025703,-1009.94,0.00042106,120,"2025-12-01T11:37:05.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288145,1764589025757,-662.24,0.00042106,120,"2025-12-01T11:37:05.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288146,1764589025809,-500.0,0.00042106,120,"2025-12-01T11:37:05.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288147,1764589025861,-500.0,0.00042106,120,"2025-12-01T11:37:05.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288148,1764589025915,-706.31,0.00042106,120,"2025-12-01T11:37:05.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288149,1764589025968,-1010.13395133,0.00042106,120,"2025-12-01T11:37:05.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288150,1764589026021,-662.24,0.00042106,120,"2025-12-01T11:37:06.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288151,1764589026074,-500.0,0.00042106,120,"2025-12-01T11:37:06.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288152,1764589026131,-500.0,0.00042106,120,"2025-12-01T11:37:06.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288153,1764589026183,-662.24,0.00042106,120,"2025-12-01T11:37:06.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288154,1764589026236,-706.31,0.00042106,120,"2025-12-01T11:37:06.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288155,1764589026287,-500.0,0.00042106,120,"2025-12-01T11:37:06.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288156,1764589026342,-500.0,0.00042106,120,"2025-12-01T11:37:06.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288157,1764589026396,-706.31,0.00042106,120,"2025-12-01T11:37:06.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288158,1764589026450,-662.24,0.00042106,120,"2025-12-01T11:37:06.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288159,1764589026504,-500.0,0.00042106,120,"2025-12-01T11:37:06.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288160,1764589026557,-500.0,0.00042106,120,"2025-12-01T11:37:06.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288161,1764589026616,-706.31,0.00042106,120,"2025-12-01T11:37:06.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288162,1764589026669,-662.24,0.00042106,120,"2025-12-01T11:37:06.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288163,1764589026721,-500.0,0.00042106,120,"2025-12-01T11:37:06.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288164,1764589026773,-338.30200739,0.00042106,120,"2025-12-01T11:37:06.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288165,1764589026824,-706.31,0.00042106,120,"2025-12-01T11:37:06.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288166,1764589026875,-662.24,0.00042106,120,"2025-12-01T11:37:06.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288167,1764589026925,-500.0,0.00042106,120,"2025-12-01T11:37:06.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288168,1764589026976,-706.31,0.00042106,120,"2025-12-01T11:37:06.976",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288169,1764589027025,-662.24,0.00042106,120,"2025-12-01T11:37:07.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288170,1764589027074,-500.0,0.00042106,120,"2025-12-01T11:37:07.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288171,1764589027125,-706.33245971,0.00042106,120,"2025-12-01T11:37:07.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288172,1764589027176,-662.24,0.00042106,120,"2025-12-01T11:37:07.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288173,1764589027234,-662.24,0.00042106,120,"2025-12-01T11:37:07.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288174,1764589027286,-1206.95,0.00042106,30,"2025-12-01T11:37:07.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288175,1764589027341,-662.24,0.00042106,120,"2025-12-01T11:37:07.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288176,1764589027394,-1206.95,0.00042106,30,"2025-12-01T11:37:07.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288177,1764589027448,-1206.95,0.00042106,30,"2025-12-01T11:37:07.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288178,1764589027504,-1206.95,0.00042106,30,"2025-12-01T11:37:07.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288179,1764589027557,-662.24,0.00042106,120,"2025-12-01T11:37:07.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288180,1764589027611,-1206.95,0.00042106,30,"2025-12-01T11:37:07.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288181,1764589027662,-662.24,0.00042106,120,"2025-12-01T11:37:07.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288182,1764589027715,-1206.95,0.00042106,30,"2025-12-01T11:37:07.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288183,1764589027766,-1206.95,0.00042106,30,"2025-12-01T11:37:07.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288184,1764589027816,-662.24,0.00042106,120,"2025-12-01T11:37:07.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288185,1764589027869,-662.24,0.00042106,120,"2025-12-01T11:37:07.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288186,1764589027922,-1206.95,0.00042106,30,"2025-12-01T11:37:07.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288187,1764589027974,-1801.82,0.00042106,120,"2025-12-01T11:37:07.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288188,1764589028029,-1206.95,0.00042106,30,"2025-12-01T11:37:08.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288189,1764589028086,-1801.82,0.00042106,120,"2025-12-01T11:37:08.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288190,1764589028140,-1206.95,0.00042106,30,"2025-12-01T11:37:08.140",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288191,1764589028195,-500.0,0.00042106,120,"2025-12-01T11:37:08.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288192,1764589028255,-1801.82,0.00042106,120,"2025-12-01T11:37:08.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288193,1764589028310,-1206.95,0.00042106,30,"2025-12-01T11:37:08.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288194,1764589028366,-500.0,0.00042106,120,"2025-12-01T11:37:08.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288195,1764589028421,-1801.82,0.00042106,120,"2025-12-01T11:37:08.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288196,1764589028474,-1206.95,0.00042106,30,"2025-12-01T11:37:08.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288197,1764589028525,-500.0,0.00042106,120,"2025-12-01T11:37:08.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288198,1764589028580,-1801.82,0.00042106,120,"2025-12-01T11:37:08.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288199,1764589028640,-1206.95,0.00042106,30,"2025-12-01T11:37:08.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288200,1764589028696,-500.0,0.00042106,120,"2025-12-01T11:37:08.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288201,1764589028748,-1801.82,0.00042106,120,"2025-12-01T11:37:08.748",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288202,1764589028802,-662.24,0.00042106,120,"2025-12-01T11:37:08.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288203,1764589028856,-1206.95,0.00042106,30,"2025-12-01T11:37:08.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288204,1764589028910,-500.0,0.00042106,120,"2025-12-01T11:37:08.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288205,1764589029287,-1801.82,0.00042106,120,"2025-12-01T11:37:09.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288206,1764589029342,-662.24,0.00042106,120,"2025-12-01T11:37:09.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288207,1764589029396,-1206.95,0.00042106,30,"2025-12-01T11:37:09.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288208,1764589029449,-500.0,0.00042106,120,"2025-12-01T11:37:09.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288209,1764589029502,-500.0,0.00042106,120,"2025-12-01T11:37:09.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288210,1764589029555,-1801.82,0.00042106,120,"2025-12-01T11:37:09.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288211,1764589029604,-662.24,0.00042106,120,"2025-12-01T11:37:09.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288212,1764589029657,-500.0,0.00042106,120,"2025-12-01T11:37:09.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288213,1764589029710,-1206.95,0.00042106,30,"2025-12-01T11:37:09.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288214,1764589029764,-500.0,0.00042106,120,"2025-12-01T11:37:09.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288215,1764589029817,-1801.82,0.00042106,120,"2025-12-01T11:37:09.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288216,1764589029869,-1206.95,0.00042106,30,"2025-12-01T11:37:09.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288217,1764589029922,-500.0,0.00042106,120,"2025-12-01T11:37:09.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288218,1764589029975,-662.24,0.00042106,120,"2025-12-01T11:37:09.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288219,1764589030029,-500.0,0.00042106,120,"2025-12-01T11:37:10.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288220,1764589030085,-1801.82,0.00042106,120,"2025-12-01T11:37:10.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288221,1764589030141,-1206.95,0.00042106,30,"2025-12-01T11:37:10.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288222,1764589030195,-519.12857578,0.00042106,120,"2025-12-01T11:37:10.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288223,1764589030250,-662.24,0.00042106,120,"2025-12-01T11:37:10.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288224,1764589030305,-500.0,0.00042106,120,"2025-12-01T11:37:10.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288225,1764589030359,-1801.82,0.00042106,120,"2025-12-01T11:37:10.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288226,1764589030413,-1206.95,0.00042106,30,"2025-12-01T11:37:10.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288227,1764589030466,-662.24,0.00042106,120,"2025-12-01T11:37:10.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288228,1764589030519,-1801.82,0.00042106,120,"2025-12-01T11:37:10.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288229,1764589030571,-500.0,0.00042106,120,"2025-12-01T11:37:10.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288230,1764589030626,-1206.95,0.00042106,30,"2025-12-01T11:37:10.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288231,1764589030680,-662.24,0.00042106,120,"2025-12-01T11:37:10.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288232,1764589030731,-500.0,0.00042106,120,"2025-12-01T11:37:10.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288233,1764589030783,-1801.82,0.00042106,120,"2025-12-01T11:37:10.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288234,1764589030836,-500.0,0.00042106,120,"2025-12-01T11:37:10.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288235,1764589030890,-1206.95,0.00042106,30,"2025-12-01T11:37:10.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288236,1764589030947,-662.24,0.00042106,120,"2025-12-01T11:37:10.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288237,1764589031000,-500.0,0.00042106,120,"2025-12-01T11:37:11.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288238,1764589031060,-1206.95,0.00042106,30,"2025-12-01T11:37:11.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288239,1764589031120,-500.0,0.00042106,120,"2025-12-01T11:37:11.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288240,1764589031177,-500.0,0.00042106,120,"2025-12-01T11:37:11.177",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288241,1764589031233,-662.46913901,0.00042106,120,"2025-12-01T11:37:11.233",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288242,1764589031286,-1206.95,0.00042106,30,"2025-12-01T11:37:11.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288243,1764589031339,-480.04887573,0.00042106,120,"2025-12-01T11:37:11.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288244,1764589031392,-500.0,0.00042106,120,"2025-12-01T11:37:11.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288245,1764589031444,-500.0,0.00042106,120,"2025-12-01T11:37:11.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288246,1764589031496,-1207.17600495,0.00042106,30,"2025-12-01T11:37:11.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288247,1764589031565,-500.0,0.00042106,120,"2025-12-01T11:37:11.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288248,1764589031620,-500.0,0.00042106,120,"2025-12-01T11:37:11.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288249,1764589031674,-1801.82,0.00042106,120,"2025-12-01T11:37:11.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288250,1764589031731,-500.0,0.00042106,120,"2025-12-01T11:37:11.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288251,1764589031786,-500.0,0.00042106,120,"2025-12-01T11:37:11.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288252,1764589031841,-1801.82,0.00042106,120,"2025-12-01T11:37:11.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288253,1764589031895,-500.0,0.00042106,120,"2025-12-01T11:37:11.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288254,1764589031950,-500.0,0.00042106,120,"2025-12-01T11:37:11.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288255,1764589032002,-1801.82,0.00042106,120,"2025-12-01T11:37:12.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288256,1764589032058,-1675.59,0.00042106,120,"2025-12-01T11:37:12.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288257,1764589032121,-500.0,0.00042106,120,"2025-12-01T11:37:12.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288258,1764589032174,-500.0,0.00042106,120,"2025-12-01T11:37:12.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288259,1764589032228,-1801.82,0.00042106,120,"2025-12-01T11:37:12.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288260,1764589032282,-1675.59,0.00042106,120,"2025-12-01T11:37:12.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288261,1764589032341,-500.0,0.00042106,120,"2025-12-01T11:37:12.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288262,1764589032396,-500.0,0.00042106,120,"2025-12-01T11:37:12.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288263,1764589032451,-1801.82,0.00042106,120,"2025-12-01T11:37:12.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288264,1764589032506,-1675.59,0.00042106,120,"2025-12-01T11:37:12.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288265,1764589032563,-500.0,0.00042106,120,"2025-12-01T11:37:12.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288266,1764589032617,-500.0,0.00042106,120,"2025-12-01T11:37:12.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288267,1764589032674,-1801.82,0.00042106,120,"2025-12-01T11:37:12.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288268,1764589032730,-1675.59,0.00042106,120,"2025-12-01T11:37:12.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288269,1764589032784,-500.0,0.00042106,120,"2025-12-01T11:37:12.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288270,1764589032841,-500.0,0.00042106,120,"2025-12-01T11:37:12.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288271,1764589032895,-1801.82,0.00042106,120,"2025-12-01T11:37:12.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288272,1764589032951,-1675.59,0.00042106,120,"2025-12-01T11:37:12.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288273,1764589033007,-503.71491406,0.00042106,120,"2025-12-01T11:37:13.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288274,1764589033061,-500.0,0.00042106,120,"2025-12-01T11:37:13.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288275,1764589033123,-589.07754097,0.00042106,120,"2025-12-01T11:37:13.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288276,1764589033179,-1801.82,0.00042106,120,"2025-12-01T11:37:13.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288277,1764589033237,-1675.59,0.00042106,120,"2025-12-01T11:37:13.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288278,1764589033291,-500.0,0.00042106,120,"2025-12-01T11:37:13.291",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288279,1764589033346,-500.0,0.00042106,120,"2025-12-01T11:37:13.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288280,1764589033399,-1801.82,0.00042106,120,"2025-12-01T11:37:13.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288281,1764589033451,-500.0,0.00042106,120,"2025-12-01T11:37:13.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288282,1764589033506,-1675.59,0.00042106,120,"2025-12-01T11:37:13.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288283,1764589033562,-413.35711874,0.00042106,120,"2025-12-01T11:37:13.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288284,1764589033615,-500.0,0.00042106,120,"2025-12-01T11:37:13.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288285,1764589033669,-1801.82,0.00042106,120,"2025-12-01T11:37:13.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288286,1764589033723,-456.34956463,0.00042106,120,"2025-12-01T11:37:13.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288287,1764589033778,-1675.59,0.00042106,120,"2025-12-01T11:37:13.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288288,1764589033831,-500.0,0.00042106,120,"2025-12-01T11:37:13.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288289,1764589033882,-729.61,0.00042106,120,"2025-12-01T11:37:13.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288290,1764589033935,-1801.87521995,0.00042106,120,"2025-12-01T11:37:13.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288291,1764589033988,-500.0,0.00042106,120,"2025-12-01T11:37:13.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288292,1764589034041,-1675.59,0.00042106,120,"2025-12-01T11:37:14.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288293,1764589034094,-729.61,0.00042106,120,"2025-12-01T11:37:14.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288294,1764589034147,-500.0,0.00042106,120,"2025-12-01T11:37:14.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288295,1764589034201,-1675.59,0.00042106,120,"2025-12-01T11:37:14.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288296,1764589034252,-729.61,0.00042106,120,"2025-12-01T11:37:14.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288297,1764589034303,-500.0,0.00042106,120,"2025-12-01T11:37:14.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288298,1764589034355,-1675.59,0.00042106,120,"2025-12-01T11:37:14.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288299,1764589034730,-729.61,0.00042106,120,"2025-12-01T11:37:14.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288300,1764589034786,-500.0,0.00042106,120,"2025-12-01T11:37:14.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288301,1764589034840,-500.0,0.00042106,120,"2025-12-01T11:37:14.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288302,1764589034895,-1675.59,0.00042106,120,"2025-12-01T11:37:14.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288303,1764589034948,-729.61,0.00042106,120,"2025-12-01T11:37:14.948",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288304,1764589035004,-1675.59,0.00042106,120,"2025-12-01T11:37:15.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288305,1764589035059,-593.04,0.00042106,120,"2025-12-01T11:37:15.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288306,1764589035112,-500.0,0.00042106,120,"2025-12-01T11:37:15.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288307,1764589035170,-729.61,0.00042106,120,"2025-12-01T11:37:15.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288308,1764589035224,-500.0,0.00042106,120,"2025-12-01T11:37:15.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288309,1764589035276,-593.04,0.00042106,120,"2025-12-01T11:37:15.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288310,1764589035330,-1675.59,0.00042106,120,"2025-12-01T11:37:15.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288311,1764589035384,-729.61,0.00042106,120,"2025-12-01T11:37:15.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288312,1764589035437,-500.0,0.00042106,120,"2025-12-01T11:37:15.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288313,1764589035491,-500.0,0.00042106,120,"2025-12-01T11:37:15.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288314,1764589035544,-593.04,0.00042106,120,"2025-12-01T11:37:15.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288315,1764589035600,-1675.59,0.00042106,120,"2025-12-01T11:37:15.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288316,1764589035655,-500.0,0.00042106,120,"2025-12-01T11:37:15.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288317,1764589035710,-729.61,0.00042106,120,"2025-12-01T11:37:15.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288318,1764589035762,-500.0,0.00042106,120,"2025-12-01T11:37:15.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288319,1764589035814,-593.04,0.00042106,120,"2025-12-01T11:37:15.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288320,1764589035866,-500.0,0.00042106,120,"2025-12-01T11:37:15.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288321,1764589035920,-1675.59,0.00042106,120,"2025-12-01T11:37:15.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288322,1764589035971,-500.0,0.00042106,120,"2025-12-01T11:37:15.971",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288323,1764589036022,-729.61,0.00042106,120,"2025-12-01T11:37:16.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288324,1764589036073,-500.0,0.00042106,120,"2025-12-01T11:37:16.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288325,1764589036126,-500.0,0.00042106,120,"2025-12-01T11:37:16.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288326,1764589036180,-593.04,0.00042106,120,"2025-12-01T11:37:16.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288327,1764589036238,-1675.59,0.00042106,120,"2025-12-01T11:37:16.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288328,1764589036292,-500.0,0.00042106,120,"2025-12-01T11:37:16.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288329,1764589036346,-729.61,0.00042106,120,"2025-12-01T11:37:16.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288330,1764589036400,-500.0,0.00042106,120,"2025-12-01T11:37:16.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288331,1764589036457,-500.0,0.00042106,120,"2025-12-01T11:37:16.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288332,1764589036511,-593.04,0.00042106,120,"2025-12-01T11:37:16.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288333,1764589036564,-1675.59,0.00042106,120,"2025-12-01T11:37:16.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288334,1764589036616,-500.0,0.00042106,120,"2025-12-01T11:37:16.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288335,1764589036667,-500.0,0.00042106,120,"2025-12-01T11:37:16.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288336,1764589036720,-729.61,0.00042106,120,"2025-12-01T11:37:16.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288337,1764589036772,-500.0,0.00042106,120,"2025-12-01T11:37:16.772",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288338,1764589036824,-1675.59,0.00042106,120,"2025-12-01T11:37:16.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288339,1764589036874,-593.04,0.00042106,120,"2025-12-01T11:37:16.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288340,1764589036926,-500.0,0.00042106,120,"2025-12-01T11:37:16.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288341,1764589036977,-500.0,0.00042106,120,"2025-12-01T11:37:16.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288342,1764589037027,-729.61,0.00042106,120,"2025-12-01T11:37:17.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288343,1764589037076,-500.0,0.00042106,120,"2025-12-01T11:37:17.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288344,1764589037128,-1675.59,0.00042106,120,"2025-12-01T11:37:17.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288345,1764589037178,-593.04,0.00042106,120,"2025-12-01T11:37:17.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288346,1764589037229,-729.61,0.00042106,120,"2025-12-01T11:37:17.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288347,1764589037281,-500.0,0.00042106,120,"2025-12-01T11:37:17.281",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288348,1764589037336,-1675.59,0.00042106,120,"2025-12-01T11:37:17.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288349,1764589037388,-593.04,0.00042106,120,"2025-12-01T11:37:17.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288350,1764589037440,-500.0,0.00042106,120,"2025-12-01T11:37:17.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288351,1764589037492,-729.61,0.00042106,120,"2025-12-01T11:37:17.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288352,1764589037544,-500.0,0.00042106,120,"2025-12-01T11:37:17.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288353,1764589037597,-1675.59,0.00042106,120,"2025-12-01T11:37:17.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288354,1764589037647,-593.04,0.00042106,120,"2025-12-01T11:37:17.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288355,1764589037700,-500.0,0.00042106,120,"2025-12-01T11:37:17.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288356,1764589037755,-729.61,0.00042106,120,"2025-12-01T11:37:17.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288357,1764589037808,-500.0,0.00042106,120,"2025-12-01T11:37:17.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288358,1764589037862,-1675.59,0.00042106,120,"2025-12-01T11:37:17.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288359,1764589037912,-593.04,0.00042106,120,"2025-12-01T11:37:17.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288360,1764589037961,-729.61,0.00042106,120,"2025-12-01T11:37:17.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288361,1764589038010,-500.0,0.00042106,120,"2025-12-01T11:37:18.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288362,1764589038059,-500.0,0.00042106,120,"2025-12-01T11:37:18.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288363,1764589038111,-1675.70953639,0.00042106,120,"2025-12-01T11:37:18.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288364,1764589038168,-593.04,0.00042106,120,"2025-12-01T11:37:18.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288365,1764589038219,-500.0,0.00042106,120,"2025-12-01T11:37:18.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288366,1764589038270,-729.61,0.00042106,120,"2025-12-01T11:37:18.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288367,1764589038322,-500.0,0.00042106,120,"2025-12-01T11:37:18.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288368,1764589038374,-593.04,0.00042106,120,"2025-12-01T11:37:18.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288369,1764589038424,-500.0,0.00042106,120,"2025-12-01T11:37:18.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288370,1764589038471,-500.0,0.00042106,120,"2025-12-01T11:37:18.471",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288371,1764589038521,-729.61,0.00042106,120,"2025-12-01T11:37:18.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288372,1764589038572,-500.0,0.00042106,120,"2025-12-01T11:37:18.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288373,1764589038628,-500.0,0.00042106,120,"2025-12-01T11:37:18.628",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288374,1764589038683,-500.0,0.00042106,120,"2025-12-01T11:37:18.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288375,1764589038742,-729.61,0.00042106,120,"2025-12-01T11:37:18.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288376,1764589038797,-4839.69,0.00042106,120,"2025-12-01T11:37:18.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288377,1764589038851,-500.0,0.00042106,120,"2025-12-01T11:37:18.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288378,1764589038908,-830.93,0.00042106,120,"2025-12-01T11:37:18.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288379,1764589038965,-593.04,0.00042106,120,"2025-12-01T11:37:18.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288380,1764589039020,-500.0,0.00042106,120,"2025-12-01T11:37:19.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288381,1764589039074,-729.61,0.00042106,120,"2025-12-01T11:37:19.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288382,1764589039131,-4839.69,0.00042106,120,"2025-12-01T11:37:19.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288383,1764589039187,-470.4821937,0.00042106,120,"2025-12-01T11:37:19.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288384,1764589039241,-830.93,0.00042106,120,"2025-12-01T11:37:19.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288385,1764589039295,-729.61,0.00042106,120,"2025-12-01T11:37:19.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288386,1764589039349,-500.0,0.00042106,120,"2025-12-01T11:37:19.349",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288387,1764589039405,-4839.69,0.00042106,120,"2025-12-01T11:37:19.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288388,1764589039458,-500.0,0.00042106,120,"2025-12-01T11:37:19.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288389,1764589039511,-593.04,0.00042106,120,"2025-12-01T11:37:19.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288390,1764589039562,-500.0,0.00042106,120,"2025-12-01T11:37:19.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288391,1764589039617,-4839.69,0.00042106,120,"2025-12-01T11:37:19.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288392,1764589039673,-500.0,0.00042106,120,"2025-12-01T11:37:19.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288393,1764589039950,-530.74084806,0.00042106,120,"2025-12-01T11:37:19.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288394,1764589040006,-500.0,0.00042106,120,"2025-12-01T11:37:20.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288395,1764589040060,-729.61,0.00042106,120,"2025-12-01T11:37:20.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288396,1764589040115,-593.04,0.00042106,120,"2025-12-01T11:37:20.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288397,1764589040175,-500.0,0.00042106,120,"2025-12-01T11:37:20.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288398,1764589040230,-830.93,0.00042106,120,"2025-12-01T11:37:20.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288399,1764589040286,-4839.69,0.00042106,120,"2025-12-01T11:37:20.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288400,1764589040341,-729.61,0.00042106,120,"2025-12-01T11:37:20.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288401,1764589040396,-593.04,0.00042106,120,"2025-12-01T11:37:20.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288402,1764589040453,-830.93,0.00042106,120,"2025-12-01T11:37:20.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288403,1764589040514,-4839.69,0.00042106,120,"2025-12-01T11:37:20.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288404,1764589040571,-729.64,0.00042106,120,"2025-12-01T11:37:20.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288405,1764589040626,-593.04,0.00042106,120,"2025-12-01T11:37:20.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288406,1764589040681,-830.93,0.00042106,120,"2025-12-01T11:37:20.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288407,1764589040738,-4839.69,0.00042106,120,"2025-12-01T11:37:20.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288408,1764589040790,-593.04,0.00042106,120,"2025-12-01T11:37:20.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288409,1764589040842,-2551.39,0.00042106,120,"2025-12-01T11:37:20.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288410,1764589040895,-830.93,0.00042106,120,"2025-12-01T11:37:20.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288411,1764589040951,-4839.69,0.00042106,120,"2025-12-01T11:37:20.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288412,1764589041005,-593.04,0.00042106,120,"2025-12-01T11:37:21.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288413,1764589041057,-2551.39,0.00042106,120,"2025-12-01T11:37:21.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288414,1764589041109,-830.93,0.00042106,120,"2025-12-01T11:37:21.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288415,1764589041165,-4839.69,0.00042106,120,"2025-12-01T11:37:21.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288416,1764589041219,-593.04,0.00042106,120,"2025-12-01T11:37:21.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288417,1764589041273,-2551.39,0.00042106,120,"2025-12-01T11:37:21.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288418,1764589041328,-2060.95,0.00042106,120,"2025-12-01T11:37:21.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288419,1764589041381,-830.93,0.00042106,120,"2025-12-01T11:37:21.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288420,1764589041437,-4839.69,0.00042106,120,"2025-12-01T11:37:21.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288421,1764589041491,-593.04,0.00042106,120,"2025-12-01T11:37:21.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288422,1764589041544,-2551.39,0.00042106,120,"2025-12-01T11:37:21.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288423,1764589041599,-2060.95,0.00042106,120,"2025-12-01T11:37:21.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288424,1764589041656,-830.93,0.00042106,120,"2025-12-01T11:37:21.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288425,1764589041713,-593.04,0.00042106,120,"2025-12-01T11:37:21.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288426,1764589041771,-4839.69,0.00042106,120,"2025-12-01T11:37:21.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288427,1764589041824,-2551.39,0.00042106,120,"2025-12-01T11:37:21.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288428,1764589041879,-2060.95,0.00042106,120,"2025-12-01T11:37:21.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288429,1764589041933,-830.93,0.00042106,120,"2025-12-01T11:37:21.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288430,1764589041989,-593.05920068,0.00042106,120,"2025-12-01T11:37:21.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288431,1764589042047,-4839.69,0.00042106,120,"2025-12-01T11:37:22.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288432,1764589042100,-500.0,0.00042106,120,"2025-12-01T11:37:22.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288433,1764589042155,-2551.39,0.00042106,120,"2025-12-01T11:37:22.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288434,1764589042211,-500.0,0.00042106,120,"2025-12-01T11:37:22.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288435,1764589042266,-2060.95,0.00042106,120,"2025-12-01T11:37:22.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288436,1764589042321,-830.93,0.00042106,120,"2025-12-01T11:37:22.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288437,1764589042375,-500.0,0.00042106,120,"2025-12-01T11:37:22.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288438,1764589042426,-500.0,0.00042106,120,"2025-12-01T11:37:22.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288439,1764589042479,-4839.69,0.00042106,120,"2025-12-01T11:37:22.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288440,1764589042532,-2551.39,0.00042106,120,"2025-12-01T11:37:22.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288441,1764589042581,-500.0,0.00042106,120,"2025-12-01T11:37:22.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288442,1764589042632,-2060.95,0.00042106,120,"2025-12-01T11:37:22.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288443,1764589042686,-830.93,0.00042106,120,"2025-12-01T11:37:22.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288444,1764589042741,-238.07119067,0.00042106,120,"2025-12-01T11:37:22.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288445,1764589042797,-4839.69,0.00042106,120,"2025-12-01T11:37:22.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288446,1764589042851,-2551.39,0.00042106,120,"2025-12-01T11:37:22.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288447,1764589042904,-500.0,0.00042106,120,"2025-12-01T11:37:22.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288448,1764589042955,-2060.95,0.00042106,120,"2025-12-01T11:37:22.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288449,1764589043005,-830.93,0.00042106,120,"2025-12-01T11:37:23.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288450,1764589043058,-4839.69,0.00042106,120,"2025-12-01T11:37:23.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288451,1764589043109,-2551.39,0.00042106,120,"2025-12-01T11:37:23.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288452,1764589043167,-500.0,0.00042106,120,"2025-12-01T11:37:23.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288453,1764589043221,-500.0,0.00042106,120,"2025-12-01T11:37:23.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288454,1764589043274,-553.33,0.00042106,120,"2025-12-01T11:37:23.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288455,1764589043329,-2060.95,0.00042106,120,"2025-12-01T11:37:23.329",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288456,1764589043382,-830.93,0.00042106,120,"2025-12-01T11:37:23.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288457,1764589043438,-4839.69,0.00042106,120,"2025-12-01T11:37:23.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288458,1764589043490,-2551.39,0.00042106,120,"2025-12-01T11:37:23.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288459,1764589043543,-500.0,0.00042106,120,"2025-12-01T11:37:23.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288460,1764589043595,-500.0,0.00042106,120,"2025-12-01T11:37:23.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288461,1764589043647,-553.33,0.00042106,120,"2025-12-01T11:37:23.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288462,1764589043702,-2060.95,0.00042106,120,"2025-12-01T11:37:23.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288463,1764589043757,-830.93,0.00042106,120,"2025-12-01T11:37:23.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288464,1764589043814,-4839.69,0.00042106,120,"2025-12-01T11:37:23.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288465,1764589043872,-2551.39,0.00042106,120,"2025-12-01T11:37:23.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288466,1764589043924,-500.0,0.00042106,120,"2025-12-01T11:37:23.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288467,1764589043975,-500.0,0.00042106,120,"2025-12-01T11:37:23.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288468,1764589044026,-553.33,0.00042106,120,"2025-12-01T11:37:24.026",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288469,1764589044078,-2060.95,0.00042106,120,"2025-12-01T11:37:24.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288470,1764589044131,-830.93,0.00042106,120,"2025-12-01T11:37:24.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288471,1764589044185,-4839.69,0.00042106,120,"2025-12-01T11:37:24.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288472,1764589044235,-2551.39,0.00042106,120,"2025-12-01T11:37:24.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288473,1764589044286,-500.0,0.00042106,120,"2025-12-01T11:37:24.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288474,1764589044336,-500.0,0.00042106,120,"2025-12-01T11:37:24.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288475,1764589044388,-553.33,0.00042106,120,"2025-12-01T11:37:24.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288476,1764589044439,-2060.95,0.00042106,120,"2025-12-01T11:37:24.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288477,1764589044490,-830.93,0.00042106,120,"2025-12-01T11:37:24.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288478,1764589044542,-2551.39,0.00042106,120,"2025-12-01T11:37:24.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288479,1764589044592,-4839.69,0.00042106,120,"2025-12-01T11:37:24.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288480,1764589044641,-500.0,0.00042106,120,"2025-12-01T11:37:24.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288481,1764589044692,-500.0,0.00042106,120,"2025-12-01T11:37:24.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288482,1764589044744,-553.33,0.00042106,120,"2025-12-01T11:37:24.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288483,1764589044794,-2060.95,0.00042106,120,"2025-12-01T11:37:24.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288484,1764589044847,-830.93,0.00042106,120,"2025-12-01T11:37:24.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288485,1764589044900,-1167.93,0.00042106,120,"2025-12-01T11:37:24.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288486,1764589044958,-4839.69,0.00042106,120,"2025-12-01T11:37:24.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288487,1764589045184,-2551.39,0.00042106,120,"2025-12-01T11:37:25.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288488,1764589045264,-500.0,0.00042106,120,"2025-12-01T11:37:25.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288489,1764589045317,-553.33,0.00042106,120,"2025-12-01T11:37:25.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288490,1764589045370,-830.93,0.00042106,120,"2025-12-01T11:37:25.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288491,1764589045425,-2060.95,0.00042106,120,"2025-12-01T11:37:25.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288492,1764589045477,-1167.93,0.00042106,120,"2025-12-01T11:37:25.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288493,1764589045532,-4839.69,0.00042106,120,"2025-12-01T11:37:25.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288494,1764589045586,-2551.39,0.00042106,120,"2025-12-01T11:37:25.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288495,1764589045638,-500.0,0.00042106,120,"2025-12-01T11:37:25.638",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288496,1764589045690,-830.93,0.00042106,120,"2025-12-01T11:37:25.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288497,1764589045743,-553.33,0.00042106,120,"2025-12-01T11:37:25.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288498,1764589045795,-2060.95,0.00042106,120,"2025-12-01T11:37:25.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288499,1764589045848,-4839.69,0.00042106,120,"2025-12-01T11:37:25.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288500,1764589045899,-500.0,0.00042106,30,"2025-12-01T11:37:25.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288501,1764589045950,-500.0,0.00042106,120,"2025-12-01T11:37:25.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288502,1764589045998,-830.93,0.00042106,120,"2025-12-01T11:37:25.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288503,1764589046049,-2060.95,0.00042106,120,"2025-12-01T11:37:26.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288504,1764589046098,-553.33,0.00042106,120,"2025-12-01T11:37:26.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288505,1764589046150,-2551.39,0.00042106,120,"2025-12-01T11:37:26.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288506,1764589046206,-4839.69,0.00042106,120,"2025-12-01T11:37:26.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288507,1764589046255,-500.0,0.00042106,30,"2025-12-01T11:37:26.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288508,1764589046305,-500.0,0.00042106,120,"2025-12-01T11:37:26.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288509,1764589046354,-830.93,0.00042106,120,"2025-12-01T11:37:26.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288510,1764589046406,-553.33,0.00042106,120,"2025-12-01T11:37:26.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288511,1764589046456,-2060.95,0.00042106,120,"2025-12-01T11:37:26.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288512,1764589046504,-2551.39,0.00042106,120,"2025-12-01T11:37:26.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288513,1764589046552,-4839.77,0.00042106,120,"2025-12-01T11:37:26.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288514,1764589046600,-830.93,0.00042106,120,"2025-12-01T11:37:26.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288515,1764589046652,-500.0,0.00042106,30,"2025-12-01T11:37:26.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288516,1764589046705,-500.0,0.00042106,120,"2025-12-01T11:37:26.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288517,1764589046755,-553.33,0.00042106,120,"2025-12-01T11:37:26.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288518,1764589046805,-2551.39,0.00042106,120,"2025-12-01T11:37:26.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288519,1764589046855,-831.11140068,0.00042106,120,"2025-12-01T11:37:26.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288520,1764589046906,-500.0,0.00042106,120,"2025-12-01T11:37:26.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288521,1764589046954,-421.20060562,0.00042106,30,"2025-12-01T11:37:26.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288522,1764589047005,-553.33,0.00042106,120,"2025-12-01T11:37:27.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288523,1764589047053,-500.0,0.00042106,120,"2025-12-01T11:37:27.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288524,1764589047101,-2551.39,0.00042106,120,"2025-12-01T11:37:27.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288525,1764589047157,-553.33,0.00042106,120,"2025-12-01T11:37:27.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288526,1764589047208,-500.0,0.00042106,120,"2025-12-01T11:37:27.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288527,1764589047260,-2551.39,0.00042106,120,"2025-12-01T11:37:27.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288528,1764589047311,-553.33,0.00042106,120,"2025-12-01T11:37:27.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288529,1764589047361,-500.0,0.00042106,120,"2025-12-01T11:37:27.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288530,1764589047409,-500.0,0.00042106,120,"2025-12-01T11:37:27.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288531,1764589047457,-2551.39,0.00042106,120,"2025-12-01T11:37:27.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288532,1764589047503,-553.33,0.00042106,120,"2025-12-01T11:37:27.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288533,1764589047551,-500.0,0.00042106,120,"2025-12-01T11:37:27.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288534,1764589047598,-1167.93,0.00042106,120,"2025-12-01T11:37:27.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288535,1764589047649,-2551.39,0.00042106,120,"2025-12-01T11:37:27.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288536,1764589047703,-553.33,0.00042106,120,"2025-12-01T11:37:27.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288537,1764589047754,-500.0,0.00042106,120,"2025-12-01T11:37:27.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288538,1764589047806,-500.0,0.00042106,120,"2025-12-01T11:37:27.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288539,1764589047860,-1167.93,0.00042106,120,"2025-12-01T11:37:27.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288540,1764589047915,-2551.39,0.00042106,120,"2025-12-01T11:37:27.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288541,1764589047973,-553.33,0.00042106,120,"2025-12-01T11:37:27.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288542,1764589048027,-2060.95,0.00042106,120,"2025-12-01T11:37:28.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288543,1764589048080,-500.0,0.00042106,120,"2025-12-01T11:37:28.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288544,1764589048134,-500.0,0.00042106,120,"2025-12-01T11:37:28.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288545,1764589048189,-1167.93,0.00042106,120,"2025-12-01T11:37:28.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288546,1764589048248,-2060.95,0.00042106,120,"2025-12-01T11:37:28.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288547,1764589048305,-553.33,0.00042106,120,"2025-12-01T11:37:28.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288548,1764589048365,-6835.38,0.00042106,120,"2025-12-01T11:37:28.365",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288549,1764589048424,-2551.43521504,0.00042106,120,"2025-12-01T11:37:28.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288550,1764589048484,-500.0,0.00042106,120,"2025-12-01T11:37:28.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288551,1764589048538,-500.0,0.00042106,120,"2025-12-01T11:37:28.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288552,1764589048592,-1167.93,0.00042106,120,"2025-12-01T11:37:28.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288553,1764589048644,-2060.95,0.00042106,120,"2025-12-01T11:37:28.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288554,1764589048698,-553.33,0.00042106,120,"2025-12-01T11:37:28.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288555,1764589048756,-6835.38,0.00042106,120,"2025-12-01T11:37:28.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288556,1764589048815,-500.0,0.00042106,120,"2025-12-01T11:37:28.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288557,1764589048870,-500.0,0.00042106,120,"2025-12-01T11:37:28.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288558,1764589048923,-500.0,0.00042106,120,"2025-12-01T11:37:28.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288559,1764589048974,-1022.15,0.00042106,120,"2025-12-01T11:37:28.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288560,1764589049023,-1167.93,0.00042106,120,"2025-12-01T11:37:29.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288561,1764589049072,-553.33,0.00042106,120,"2025-12-01T11:37:29.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288562,1764589049123,-2060.95,0.00042106,120,"2025-12-01T11:37:29.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288563,1764589049184,-6835.38,0.00042106,120,"2025-12-01T11:37:29.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288564,1764589049239,-500.0,0.00042106,120,"2025-12-01T11:37:29.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288565,1764589049299,-500.0,0.00042106,120,"2025-12-01T11:37:29.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288566,1764589049353,-1022.15,0.00042106,120,"2025-12-01T11:37:29.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288567,1764589049406,-157.55333713,0.00042106,120,"2025-12-01T11:37:29.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288568,1764589049458,-1167.93,0.00042106,120,"2025-12-01T11:37:29.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288569,1764589049505,-2060.95,0.00042106,120,"2025-12-01T11:37:29.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288570,1764589049551,-553.33,0.00042106,120,"2025-12-01T11:37:29.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288571,1764589049600,-6835.38,0.00042106,120,"2025-12-01T11:37:29.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288572,1764589049648,-500.0,0.00042106,120,"2025-12-01T11:37:29.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288573,1764589049696,-500.0,0.00042106,120,"2025-12-01T11:37:29.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288574,1764589049745,-1022.15,0.00042106,120,"2025-12-01T11:37:29.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288575,1764589049793,-1167.93,0.00042106,120,"2025-12-01T11:37:29.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288576,1764589049840,-2060.95,0.00042106,120,"2025-12-01T11:37:29.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288577,1764589049889,-553.33,0.00042106,120,"2025-12-01T11:37:29.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288578,1764589049936,-6835.38,0.00042106,120,"2025-12-01T11:37:29.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288579,1764589049988,-200.0,0.00042106,120,"2025-12-01T11:37:29.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288580,1764589050037,-500.0,0.00042106,120,"2025-12-01T11:37:30.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288581,1764589050087,-1022.15,0.00042106,120,"2025-12-01T11:37:30.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288582,1764589050483,-1167.93,0.00042106,120,"2025-12-01T11:37:30.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288583,1764589050537,-2060.95,0.00042106,120,"2025-12-01T11:37:30.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288584,1764589050587,-553.33,0.00042106,120,"2025-12-01T11:37:30.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288585,1764589050640,-6835.38,0.00042106,120,"2025-12-01T11:37:30.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288586,1764589050696,-1022.15,0.00042106,120,"2025-12-01T11:37:30.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288587,1764589050751,-1167.93,0.00042106,120,"2025-12-01T11:37:30.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288588,1764589050805,-2060.95,0.00042106,120,"2025-12-01T11:37:30.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288589,1764589050859,-553.33,0.00042106,120,"2025-12-01T11:37:30.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288590,1764589050911,-6835.38,0.00042106,120,"2025-12-01T11:37:30.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288591,1764589050960,-1022.15,0.00042106,120,"2025-12-01T11:37:30.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288592,1764589051009,-2061.1376349,0.00042106,120,"2025-12-01T11:37:31.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288593,1764589051057,-500.0,0.00042106,120,"2025-12-01T11:37:31.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288594,1764589051106,-1167.93,0.00042106,120,"2025-12-01T11:37:31.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288595,1764589051161,-553.39721876,0.00042106,120,"2025-12-01T11:37:31.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288596,1764589051213,-6835.38,0.00042106,120,"2025-12-01T11:37:31.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288597,1764589051262,-1022.15,0.00042106,120,"2025-12-01T11:37:31.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288598,1764589051312,-1167.93,0.00042106,120,"2025-12-01T11:37:31.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288599,1764589051364,-500.0,0.00042106,120,"2025-12-01T11:37:31.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288600,1764589051415,-6835.38,0.00042106,120,"2025-12-01T11:37:31.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288601,1764589051464,-1022.15,0.00042106,120,"2025-12-01T11:37:31.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288602,1764589051512,-1167.93,0.00042106,120,"2025-12-01T11:37:31.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288603,1764589051563,-500.0,0.00042106,120,"2025-12-01T11:37:31.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288604,1764589051612,-6835.38,0.00042106,120,"2025-12-01T11:37:31.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288605,1764589051666,-500.0,0.00042106,120,"2025-12-01T11:37:31.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288606,1764589051722,-505.93,0.00042106,120,"2025-12-01T11:37:31.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288607,1764589051775,-1022.15,0.00042106,120,"2025-12-01T11:37:31.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288608,1764589051827,-1167.93,0.00042106,120,"2025-12-01T11:37:31.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288609,1764589051877,-500.0,0.00042106,120,"2025-12-01T11:37:31.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288610,1764589051928,-6835.38,0.00042106,120,"2025-12-01T11:37:31.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288611,1764589051976,-500.0,0.00042106,120,"2025-12-01T11:37:31.976",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288612,1764589052024,-505.93,0.00042106,120,"2025-12-01T11:37:32.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288613,1764589052071,-1022.15,0.00042106,120,"2025-12-01T11:37:32.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288614,1764589052121,-1167.93,0.00042106,120,"2025-12-01T11:37:32.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288615,1764589052176,-508.18379152,0.00042106,120,"2025-12-01T11:37:32.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288616,1764589052228,-6835.38,0.00042106,120,"2025-12-01T11:37:32.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288617,1764589052285,-500.0,0.00042106,120,"2025-12-01T11:37:32.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288618,1764589052343,-500.0,0.00042106,120,"2025-12-01T11:37:32.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288619,1764589052398,-505.93,0.00042106,120,"2025-12-01T11:37:32.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288620,1764589052453,-1022.15,0.00042106,120,"2025-12-01T11:37:32.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288621,1764589052503,-1167.93,0.00042106,120,"2025-12-01T11:37:32.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288622,1764589052554,-627.75257734,0.00042106,120,"2025-12-01T11:37:32.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288623,1764589052606,-6835.38,0.00042106,120,"2025-12-01T11:37:32.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288624,1764589052659,-505.93,0.00042106,120,"2025-12-01T11:37:32.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288625,1764589052714,-500.0,0.00042106,120,"2025-12-01T11:37:32.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288626,1764589052768,-1022.15,0.00042106,120,"2025-12-01T11:37:32.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288627,1764589052822,-1167.93,0.00042106,120,"2025-12-01T11:37:32.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288628,1764589052878,-6835.38,0.00042106,120,"2025-12-01T11:37:32.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288629,1764589052934,-1022.15,0.00042106,120,"2025-12-01T11:37:32.934",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288630,1764589052989,-505.93,0.00042106,120,"2025-12-01T11:37:32.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288631,1764589053044,-500.0,0.00042106,120,"2025-12-01T11:37:33.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288632,1764589053100,-1167.93,0.00042106,120,"2025-12-01T11:37:33.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288633,1764589053155,-1022.15,0.00042106,120,"2025-12-01T11:37:33.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288634,1764589053214,-6835.38,0.00042106,120,"2025-12-01T11:37:33.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288635,1764589053268,-500.0,0.00042106,120,"2025-12-01T11:37:33.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288636,1764589053323,-505.93,0.00042106,120,"2025-12-01T11:37:33.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288637,1764589053376,-500.0,0.00042106,120,"2025-12-01T11:37:33.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288638,1764589053428,-1167.93,0.00042106,120,"2025-12-01T11:37:33.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288639,1764589053480,-1022.15,0.00042106,120,"2025-12-01T11:37:33.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288640,1764589053533,-6835.38,0.00042106,120,"2025-12-01T11:37:33.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288641,1764589053584,-500.0,0.00042106,120,"2025-12-01T11:37:33.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288642,1764589053640,-505.93,0.00042106,120,"2025-12-01T11:37:33.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288643,1764589053693,-500.0,0.00042106,120,"2025-12-01T11:37:33.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288644,1764589053743,-1167.93,0.00042106,120,"2025-12-01T11:37:33.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288645,1764589053794,-1022.15,0.00042106,120,"2025-12-01T11:37:33.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288646,1764589053844,-500.0,0.00042106,120,"2025-12-01T11:37:33.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288647,1764589053896,-505.93,0.00042106,120,"2025-12-01T11:37:33.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288648,1764589053948,-6835.38,0.00042106,120,"2025-12-01T11:37:33.948",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288649,1764589053997,-500.0,0.00042106,120,"2025-12-01T11:37:33.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288650,1764589054047,-1167.93,0.00042106,120,"2025-12-01T11:37:34.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288651,1764589054111,-500.0,0.00042106,120,"2025-12-01T11:37:34.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288652,1764589054165,-1022.15,0.00042106,120,"2025-12-01T11:37:34.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288653,1764589054219,-6835.38,0.00042106,120,"2025-12-01T11:37:34.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288654,1764589054273,-505.93,0.00042106,120,"2025-12-01T11:37:34.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288655,1764589054327,-500.0,0.00042106,120,"2025-12-01T11:37:34.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288656,1764589054379,-1167.93,0.00042106,120,"2025-12-01T11:37:34.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288657,1764589054431,-1022.15,0.00042106,120,"2025-12-01T11:37:34.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288658,1764589054482,-500.0,0.00042106,120,"2025-12-01T11:37:34.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288659,1764589054534,-500.0,0.00042106,120,"2025-12-01T11:37:34.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288660,1764589054586,-6835.38,0.00042106,120,"2025-12-01T11:37:34.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288661,1764589054637,-505.93,0.00042106,120,"2025-12-01T11:37:34.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288662,1764589054690,-554.78908634,0.00042106,120,"2025-12-01T11:37:34.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288663,1764589054743,-1503.42,0.00042106,120,"2025-12-01T11:37:34.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288664,1764589054796,-1168.00625851,0.00042106,120,"2025-12-01T11:37:34.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288665,1764589054847,-1022.15,0.00042106,120,"2025-12-01T11:37:34.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288666,1764589054898,-500.0,0.00042106,120,"2025-12-01T11:37:34.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288667,1764589054950,-500.0,0.00042106,120,"2025-12-01T11:37:34.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288668,1764589055007,-6835.38,0.00042106,120,"2025-12-01T11:37:35.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288669,1764589055058,-1503.42,0.00042106,120,"2025-12-01T11:37:35.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288670,1764589055111,-505.93,0.00042106,120,"2025-12-01T11:37:35.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288671,1764589055167,-1022.15,0.00042106,120,"2025-12-01T11:37:35.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288672,1764589055222,-500.0,0.00042106,120,"2025-12-01T11:37:35.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288673,1764589055274,-500.0,0.00042106,120,"2025-12-01T11:37:35.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288674,1764589055327,-6835.38,0.00042106,120,"2025-12-01T11:37:35.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288675,1764589055676,-505.93,0.00042106,120,"2025-12-01T11:37:35.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288676,1764589055731,-1503.42,0.00042106,120,"2025-12-01T11:37:35.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288677,1764589055784,-1022.15,0.00042106,120,"2025-12-01T11:37:35.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288678,1764589055836,-500.0,0.00042106,120,"2025-12-01T11:37:35.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288679,1764589055886,-500.0,0.00042106,120,"2025-12-01T11:37:35.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288680,1764589055936,-6835.38,0.00042106,120,"2025-12-01T11:37:35.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288681,1764589055984,-505.93,0.00042106,120,"2025-12-01T11:37:35.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288682,1764589056032,-1503.42,0.00042106,120,"2025-12-01T11:37:36.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288683,1764589056078,-1022.15,0.00042106,120,"2025-12-01T11:37:36.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288684,1764589056132,-500.0,0.00042106,120,"2025-12-01T11:37:36.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288685,1764589056183,-500.0,0.00042106,120,"2025-12-01T11:37:36.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288686,1764589056235,-6835.38,0.00042106,120,"2025-12-01T11:37:36.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288687,1764589056288,-505.93,0.00042106,120,"2025-12-01T11:37:36.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288688,1764589056341,-500.0,0.00042106,120,"2025-12-01T11:37:36.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288689,1764589056392,-1503.42,0.00042106,120,"2025-12-01T11:37:36.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288690,1764589056443,-510.74383307,0.00042106,120,"2025-12-01T11:37:36.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288691,1764589056492,-1022.15,0.00042106,120,"2025-12-01T11:37:36.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288692,1764589056539,-500.0,0.00042106,120,"2025-12-01T11:37:36.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288693,1764589056588,-500.0,0.00042106,120,"2025-12-01T11:37:36.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288694,1764589056636,-6835.56833022,0.00042106,120,"2025-12-01T11:37:36.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288695,1764589056689,-505.93,0.00042106,120,"2025-12-01T11:37:36.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288696,1764589056740,-1503.42,0.00042106,120,"2025-12-01T11:37:36.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288697,1764589056791,-1022.35025067,0.00042106,120,"2025-12-01T11:37:36.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288698,1764589056841,-500.0,0.00042106,120,"2025-12-01T11:37:36.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288699,1764589056897,-1503.42,0.00042106,120,"2025-12-01T11:37:36.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288700,1764589056949,-505.93,0.00042106,120,"2025-12-01T11:37:36.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288701,1764589056999,-500.0,0.00042106,120,"2025-12-01T11:37:36.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288702,1764589057051,-1503.42,0.00042106,120,"2025-12-01T11:37:37.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288703,1764589057101,-505.93,0.00042106,120,"2025-12-01T11:37:37.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288704,1764589057154,-500.0,0.00042106,120,"2025-12-01T11:37:37.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288705,1764589057208,-500.0,0.00042106,120,"2025-12-01T11:37:37.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288706,1764589057260,-1503.42,0.00042106,120,"2025-12-01T11:37:37.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288707,1764589057314,-505.93,0.00042106,120,"2025-12-01T11:37:37.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288708,1764589057368,-500.0,0.00042106,120,"2025-12-01T11:37:37.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288709,1764589057419,-500.0,0.00042106,120,"2025-12-01T11:37:37.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288710,1764589057472,-1503.42,0.00042106,120,"2025-12-01T11:37:37.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288711,1764589057525,-505.93,0.00042106,120,"2025-12-01T11:37:37.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288712,1764589057577,-500.0,0.00042106,120,"2025-12-01T11:37:37.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288713,1764589057630,-230.22167671,0.00042106,120,"2025-12-01T11:37:37.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288714,1764589057685,-505.93,0.00042106,120,"2025-12-01T11:37:37.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288715,1764589057737,-1503.42,0.00042106,120,"2025-12-01T11:37:37.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288716,1764589057788,-500.0,0.00042106,120,"2025-12-01T11:37:37.788",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288717,1764589057841,-505.93,0.00042106,120,"2025-12-01T11:37:37.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288718,1764589057897,-1503.42,0.00042106,120,"2025-12-01T11:37:37.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288719,1764589057950,-500.0,0.00042106,120,"2025-12-01T11:37:37.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288720,1764589058001,-505.93,0.00042106,120,"2025-12-01T11:37:38.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288721,1764589058057,-1503.42,0.00042106,120,"2025-12-01T11:37:38.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288722,1764589058110,-500.0,0.00042106,120,"2025-12-01T11:37:38.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288723,1764589058165,-505.93,0.00042106,120,"2025-12-01T11:37:38.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288724,1764589058221,-1503.42,0.00042106,120,"2025-12-01T11:37:38.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288725,1764589058286,-500.0,0.00042106,120,"2025-12-01T11:37:38.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288726,1764589058343,-500.0,0.00042106,120,"2025-12-01T11:37:38.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288727,1764589058400,-506.10272973,0.00042106,120,"2025-12-01T11:37:38.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288728,1764589058456,-1503.42,0.00042106,120,"2025-12-01T11:37:38.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288729,1764589058510,-201.82358375,0.00042106,120,"2025-12-01T11:37:38.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288730,1764589058563,-500.0,0.00042106,120,"2025-12-01T11:37:38.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288731,1764589058616,-500.0,0.00042106,120,"2025-12-01T11:37:38.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288732,1764589058671,-1503.42,0.00042106,120,"2025-12-01T11:37:38.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288733,1764589058726,-500.0,0.00042106,120,"2025-12-01T11:37:38.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288734,1764589058781,-1503.42,0.00042106,120,"2025-12-01T11:37:38.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288735,1764589058836,-500.0,0.00042106,120,"2025-12-01T11:37:38.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288736,1764589058892,-500.0,0.00042106,120,"2025-12-01T11:37:38.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288737,1764589058946,-500.0,0.00042106,120,"2025-12-01T11:37:38.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288738,1764589058997,-1503.42,0.00042106,120,"2025-12-01T11:37:38.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288739,1764589059048,-500.0,0.00042106,120,"2025-12-01T11:37:39.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288740,1764589059102,-500.0,0.00042106,120,"2025-12-01T11:37:39.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288741,1764589059157,-1503.42,0.00042106,120,"2025-12-01T11:37:39.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288742,1764589059212,-500.0,0.00042106,120,"2025-12-01T11:37:39.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288743,1764589059267,-500.0,0.00042106,120,"2025-12-01T11:37:39.267",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288744,1764589059319,-1503.42,0.00042106,120,"2025-12-01T11:37:39.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288745,1764589059372,-500.0,0.00042106,120,"2025-12-01T11:37:39.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288746,1764589059421,-500.0,0.00042106,120,"2025-12-01T11:37:39.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288747,1764589059473,-1503.42,0.00042106,120,"2025-12-01T11:37:39.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288748,1764589059521,-500.0,0.00042106,120,"2025-12-01T11:37:39.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288749,1764589059575,-824.95,0.00042106,120,"2025-12-01T11:37:39.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288750,1764589059625,-3492.68,0.00042106,120,"2025-12-01T11:37:39.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288751,1764589059679,-500.0,0.00042106,120,"2025-12-01T11:37:39.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288752,1764589059735,-500.0,0.00042106,120,"2025-12-01T11:37:39.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288753,1764589059790,-1503.42,0.00042106,120,"2025-12-01T11:37:39.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288754,1764589059841,-3492.68,0.00042106,120,"2025-12-01T11:37:39.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288755,1764589059895,-824.95,0.00042106,120,"2025-12-01T11:37:39.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288756,1764589059947,-500.0,0.00042106,120,"2025-12-01T11:37:39.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288757,1764589060000,-500.0,0.00042106,120,"2025-12-01T11:37:40.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288758,1764589060049,-1503.42,0.00042106,120,"2025-12-01T11:37:40.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288759,1764589060099,-500.0,0.00042106,120,"2025-12-01T11:37:40.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288760,1764589060150,-500.0,0.00042106,120,"2025-12-01T11:37:40.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288761,1764589060206,-824.95,0.00042106,120,"2025-12-01T11:37:40.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288762,1764589060256,-3492.68,0.00042106,120,"2025-12-01T11:37:40.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288763,1764589060304,-500.0,0.00042106,120,"2025-12-01T11:37:40.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288764,1764589060351,-1503.49566301,0.00042106,120,"2025-12-01T11:37:40.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288765,1764589060401,-500.0,0.00042106,120,"2025-12-01T11:37:40.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288766,1764589060452,-824.95,0.00042106,120,"2025-12-01T11:37:40.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288767,1764589060501,-3492.68,0.00042106,120,"2025-12-01T11:37:40.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288768,1764589060548,-500.0,0.00042106,120,"2025-12-01T11:37:40.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288769,1764589060595,-824.95,0.00042106,120,"2025-12-01T11:37:40.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288770,1764589060899,-500.0,0.00042106,120,"2025-12-01T11:37:40.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288771,1764589060955,-3492.68,0.00042106,120,"2025-12-01T11:37:40.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288772,1764589061008,-599.13,0.00042106,120,"2025-12-01T11:37:41.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288773,1764589061057,-500.0,0.00042106,120,"2025-12-01T11:37:41.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288774,1764589061106,-824.95,0.00042106,120,"2025-12-01T11:37:41.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288775,1764589061160,-500.0,0.00042106,120,"2025-12-01T11:37:41.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288776,1764589061216,-3492.68,0.00042106,120,"2025-12-01T11:37:41.216",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288777,1764589061268,-599.13,0.00042106,120,"2025-12-01T11:37:41.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288778,1764589061320,-500.0,0.00042106,120,"2025-12-01T11:37:41.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288779,1764589061373,-824.95,0.00042106,120,"2025-12-01T11:37:41.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288780,1764589061424,-500.0,0.00042106,120,"2025-12-01T11:37:41.424",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288781,1764589061474,-3492.68,0.00042106,120,"2025-12-01T11:37:41.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288782,1764589061524,-599.13,0.00042106,120,"2025-12-01T11:37:41.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288783,1764589061573,-500.0,0.00042106,120,"2025-12-01T11:37:41.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288784,1764589061621,-824.95,0.00042106,120,"2025-12-01T11:37:41.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288785,1764589061671,-172.26062196,0.00042106,120,"2025-12-01T11:37:41.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288786,1764589061723,-500.0,0.00042106,120,"2025-12-01T11:37:41.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288787,1764589061771,-3492.68,0.00042106,120,"2025-12-01T11:37:41.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288788,1764589061819,-599.13,0.00042106,120,"2025-12-01T11:37:41.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288789,1764589061868,-500.0,0.00042106,120,"2025-12-01T11:37:41.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288790,1764589061919,-500.0,0.00042106,120,"2025-12-01T11:37:41.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288791,1764589061970,-824.95,0.00042106,120,"2025-12-01T11:37:41.970",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288792,1764589062018,-599.13,0.00042106,120,"2025-12-01T11:37:42.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288793,1764589062068,-500.0,0.00042106,120,"2025-12-01T11:37:42.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288794,1764589062118,-824.95,0.00042106,120,"2025-12-01T11:37:42.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288795,1764589062172,-316.69441283,0.00042106,120,"2025-12-01T11:37:42.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288796,1764589062224,-3492.68,0.00042106,120,"2025-12-01T11:37:42.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288797,1764589062275,-599.13,0.00042106,120,"2025-12-01T11:37:42.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288798,1764589062325,-500.0,0.00042106,120,"2025-12-01T11:37:42.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288799,1764589062378,-824.95,0.00042106,120,"2025-12-01T11:37:42.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288800,1764589062430,-599.13,0.00042106,120,"2025-12-01T11:37:42.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288801,1764589062483,-500.0,0.00042106,120,"2025-12-01T11:37:42.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288802,1764589062534,-824.95,0.00042106,120,"2025-12-01T11:37:42.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288803,1764589062586,-599.13,0.00042106,120,"2025-12-01T11:37:42.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288804,1764589062637,-824.95,0.00042106,120,"2025-12-01T11:37:42.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288805,1764589062690,-268.27,0.00042106,120,"2025-12-01T11:37:42.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288806,1764589062741,-599.13,0.00042106,120,"2025-12-01T11:37:42.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288807,1764589062792,-824.95,0.00042106,120,"2025-12-01T11:37:42.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288808,1764589062844,-500.0,0.00042106,120,"2025-12-01T11:37:42.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288809,1764589062895,-599.13,0.00042106,120,"2025-12-01T11:37:42.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288810,1764589062944,-500.0,0.00042106,120,"2025-12-01T11:37:42.944",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288811,1764589062992,-824.95,0.00042106,120,"2025-12-01T11:37:42.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288812,1764589063038,-500.0,0.00042106,120,"2025-12-01T11:37:43.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288813,1764589063087,-599.13,0.00042106,120,"2025-12-01T11:37:43.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288814,1764589063137,-500.0,0.00042106,120,"2025-12-01T11:37:43.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288815,1764589063190,-824.95,0.00042106,120,"2025-12-01T11:37:43.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288816,1764589063244,-500.0,0.00042106,120,"2025-12-01T11:37:43.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288817,1764589063298,-599.13,0.00042106,120,"2025-12-01T11:37:43.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288818,1764589063354,-500.0,0.00042106,120,"2025-12-01T11:37:43.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288819,1764589063410,-824.95,0.00042106,120,"2025-12-01T11:37:43.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288820,1764589063470,-500.0,0.00042106,120,"2025-12-01T11:37:43.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288821,1764589063524,-3492.68,0.00042106,120,"2025-12-01T11:37:43.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288822,1764589063578,-599.13,0.00042106,120,"2025-12-01T11:37:43.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288823,1764589063629,-500.0,0.00042106,120,"2025-12-01T11:37:43.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288824,1764589063683,-824.95,0.00042106,120,"2025-12-01T11:37:43.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288825,1764589063737,-500.0,0.00042106,120,"2025-12-01T11:37:43.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288826,1764589063790,-3492.68,0.00042106,120,"2025-12-01T11:37:43.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288827,1764589063842,-599.13,0.00042106,120,"2025-12-01T11:37:43.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288828,1764589063898,-568.00138527,0.00042106,120,"2025-12-01T11:37:43.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288829,1764589063953,-824.95,0.00042106,120,"2025-12-01T11:37:43.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288830,1764589064005,-500.0,0.00042106,120,"2025-12-01T11:37:44.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288831,1764589064058,-500.0,0.00042106,120,"2025-12-01T11:37:44.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288832,1764589064112,-599.13,0.00042106,120,"2025-12-01T11:37:44.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288833,1764589064165,-824.95,0.00042106,120,"2025-12-01T11:37:44.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288834,1764589064218,-530.38881512,0.00042106,120,"2025-12-01T11:37:44.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288835,1764589064269,-3492.68,0.00042106,120,"2025-12-01T11:37:44.269",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288836,1764589064320,-500.0,0.00042106,120,"2025-12-01T11:37:44.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288837,1764589064370,-599.13,0.00042106,120,"2025-12-01T11:37:44.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288838,1764589064420,-824.95,0.00042106,120,"2025-12-01T11:37:44.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288839,1764589064467,-3492.68,0.00042106,120,"2025-12-01T11:37:44.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288840,1764589064512,-500.0,0.00042106,120,"2025-12-01T11:37:44.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288841,1764589064557,-599.13,0.00042106,120,"2025-12-01T11:37:44.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288842,1764589064603,-824.95,0.00042106,120,"2025-12-01T11:37:44.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288843,1764589064656,-3492.68,0.00042106,120,"2025-12-01T11:37:44.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288844,1764589064710,-500.0,0.00042106,120,"2025-12-01T11:37:44.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288845,1764589064762,-599.13,0.00042106,120,"2025-12-01T11:37:44.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288846,1764589064815,-824.95,0.00042106,120,"2025-12-01T11:37:44.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288847,1764589064869,-3492.68,0.00042106,120,"2025-12-01T11:37:44.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288848,1764589064921,-500.0,0.00042106,120,"2025-12-01T11:37:44.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288849,1764589064971,-500.0,0.00042106,120,"2025-12-01T11:37:44.971",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288850,1764589065020,-599.13,0.00042106,120,"2025-12-01T11:37:45.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288851,1764589065067,-587.04,0.00042106,120,"2025-12-01T11:37:45.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288852,1764589065117,-825.00822948,0.00042106,120,"2025-12-01T11:37:45.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288853,1764589065174,-3492.68,0.00042106,120,"2025-12-01T11:37:45.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288854,1764589065226,-500.0,0.00042106,120,"2025-12-01T11:37:45.226",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288855,1764589065275,-500.0,0.00042106,120,"2025-12-01T11:37:45.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288856,1764589065325,-599.13,0.00042106,120,"2025-12-01T11:37:45.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288857,1764589065376,-587.04,0.00042106,120,"2025-12-01T11:37:45.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288858,1764589065423,-592.90547963,0.00042106,120,"2025-12-01T11:37:45.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288859,1764589065470,-3492.68,0.00042106,120,"2025-12-01T11:37:45.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288860,1764589065516,-1267.09,0.00042106,120,"2025-12-01T11:37:45.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288861,1764589065562,-500.0,0.00042106,120,"2025-12-01T11:37:45.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288862,1764589065607,-500.0,0.00042106,120,"2025-12-01T11:37:45.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288863,1764589065656,-599.13,0.00042106,120,"2025-12-01T11:37:45.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288864,1764589065711,-587.04,0.00042106,120,"2025-12-01T11:37:45.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288865,1764589065964,-3492.68,0.00042106,120,"2025-12-01T11:37:45.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288866,1764589066018,-1267.09,0.00042106,120,"2025-12-01T11:37:46.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288867,1764589066071,-500.0,0.00042106,120,"2025-12-01T11:37:46.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288868,1764589066126,-500.0,0.00042106,120,"2025-12-01T11:37:46.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288869,1764589066197,-587.04,0.00042106,120,"2025-12-01T11:37:46.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288870,1764589066252,-599.13,0.00042106,120,"2025-12-01T11:37:46.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288871,1764589066307,-3492.68,0.00042106,120,"2025-12-01T11:37:46.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288872,1764589066361,-1267.09,0.00042106,120,"2025-12-01T11:37:46.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288873,1764589066412,-500.0,0.00042106,120,"2025-12-01T11:37:46.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288874,1764589066465,-500.0,0.00042106,120,"2025-12-01T11:37:46.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288875,1764589066512,-587.04,0.00042106,120,"2025-12-01T11:37:46.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288876,1764589066560,-599.13,0.00042106,120,"2025-12-01T11:37:46.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288877,1764589066609,-500.0,0.00042106,120,"2025-12-01T11:37:46.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288878,1764589066665,-3492.68,0.00042106,120,"2025-12-01T11:37:46.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288879,1764589066719,-1267.09,0.00042106,120,"2025-12-01T11:37:46.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288880,1764589066774,-587.04,0.00042106,120,"2025-12-01T11:37:46.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288881,1764589066829,-599.32980809,0.00042106,120,"2025-12-01T11:37:46.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288882,1764589066884,-1267.09,0.00042106,120,"2025-12-01T11:37:46.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288883,1764589066935,-500.0,0.00042106,120,"2025-12-01T11:37:46.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288884,1764589066989,-3492.68,0.00042106,120,"2025-12-01T11:37:46.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288885,1764589067043,-587.04,0.00042106,120,"2025-12-01T11:37:47.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288886,1764589067104,-1267.09,0.00042106,120,"2025-12-01T11:37:47.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288887,1764589067159,-500.0,0.00042106,120,"2025-12-01T11:37:47.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288888,1764589067214,-3492.68,0.00042106,120,"2025-12-01T11:37:47.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288889,1764589067266,-587.04,0.00042106,120,"2025-12-01T11:37:47.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288890,1764589067319,-1267.09,0.00042106,120,"2025-12-01T11:37:47.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288891,1764589067372,-1434.96,0.00042106,120,"2025-12-01T11:37:47.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288892,1764589067425,-500.0,0.00042106,120,"2025-12-01T11:37:47.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288893,1764589067478,-3492.68,0.00042106,120,"2025-12-01T11:37:47.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288894,1764589067529,-587.04,0.00042106,120,"2025-12-01T11:37:47.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288895,1764589067578,-1267.09,0.00042106,120,"2025-12-01T11:37:47.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288896,1764589067630,-1434.96,0.00042106,120,"2025-12-01T11:37:47.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288897,1764589067683,-500.0,0.00042106,120,"2025-12-01T11:37:47.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288898,1764589067737,-500.0,0.00042106,120,"2025-12-01T11:37:47.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288899,1764589067789,-3492.85827047,0.00042106,120,"2025-12-01T11:37:47.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288900,1764589067848,-587.04,0.00042106,120,"2025-12-01T11:37:47.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288901,1764589067904,-1267.09,0.00042106,120,"2025-12-01T11:37:47.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288902,1764589067955,-1434.96,0.00042106,120,"2025-12-01T11:37:47.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288903,1764589068004,-500.0,0.00042106,120,"2025-12-01T11:37:48.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288904,1764589068056,-500.0,0.00042106,120,"2025-12-01T11:37:48.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288905,1764589068110,-587.04,0.00042106,120,"2025-12-01T11:37:48.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288906,1764589068165,-1267.09,0.00042106,120,"2025-12-01T11:37:48.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288907,1764589068218,-1434.96,0.00042106,120,"2025-12-01T11:37:48.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288908,1764589068272,-500.0,0.00042106,120,"2025-12-01T11:37:48.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288909,1764589068326,-500.0,0.00042106,120,"2025-12-01T11:37:48.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288910,1764589068384,-587.04,0.00042106,120,"2025-12-01T11:37:48.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288911,1764589068436,-1434.96,0.00042106,120,"2025-12-01T11:37:48.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288912,1764589068489,-1267.09,0.00042106,120,"2025-12-01T11:37:48.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288913,1764589068543,-500.0,0.00042106,120,"2025-12-01T11:37:48.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288914,1764589068595,-500.0,0.00042106,120,"2025-12-01T11:37:48.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288915,1764589068654,-587.04,0.00042106,120,"2025-12-01T11:37:48.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288916,1764589068709,-1267.09,0.00042106,120,"2025-12-01T11:37:48.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288917,1764589068770,-1434.96,0.00042106,120,"2025-12-01T11:37:48.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288918,1764589068823,-500.0,0.00042106,120,"2025-12-01T11:37:48.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288919,1764589068875,-587.04,0.00042106,120,"2025-12-01T11:37:48.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288920,1764589068924,-500.0,0.00042106,120,"2025-12-01T11:37:48.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288921,1764589068974,-1434.96,0.00042106,120,"2025-12-01T11:37:48.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288922,1764589069023,-1267.09,0.00042106,120,"2025-12-01T11:37:49.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288923,1764589069073,-500.0,0.00042106,120,"2025-12-01T11:37:49.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288924,1764589069123,-587.04,0.00042106,120,"2025-12-01T11:37:49.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288925,1764589069179,-500.0,0.00042106,120,"2025-12-01T11:37:49.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288926,1764589069229,-1267.09,0.00042106,120,"2025-12-01T11:37:49.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288927,1764589069276,-500.0,0.00042106,120,"2025-12-01T11:37:49.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288928,1764589069326,-587.04,0.00042106,120,"2025-12-01T11:37:49.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288929,1764589069378,-1434.96,0.00042106,120,"2025-12-01T11:37:49.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288930,1764589069428,-500.0,0.00042106,120,"2025-12-01T11:37:49.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288931,1764589069478,-1267.09,0.00042106,120,"2025-12-01T11:37:49.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288932,1764589069528,-500.0,0.00042106,120,"2025-12-01T11:37:49.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288933,1764589069576,-587.04,0.00042106,120,"2025-12-01T11:37:49.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288934,1764589069623,-1434.96,0.00042106,120,"2025-12-01T11:37:49.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288935,1764589069673,-500.0,0.00042106,120,"2025-12-01T11:37:49.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288936,1764589069722,-500.0,0.00042106,120,"2025-12-01T11:37:49.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288937,1764589069773,-1267.09,0.00042106,120,"2025-12-01T11:37:49.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288938,1764589069819,-500.0,0.00042106,120,"2025-12-01T11:37:49.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288939,1764589069868,-587.04,0.00042106,120,"2025-12-01T11:37:49.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288940,1764589069919,-1434.96,0.00042106,120,"2025-12-01T11:37:49.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288941,1764589069969,-500.0,0.00042106,120,"2025-12-01T11:37:49.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288942,1764589070023,-3059.71,0.00042106,120,"2025-12-01T11:37:50.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288943,1764589070078,-500.0,0.00042106,120,"2025-12-01T11:37:50.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288944,1764589070131,-1267.09,0.00042106,120,"2025-12-01T11:37:50.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288945,1764589070187,-500.0,0.00042106,120,"2025-12-01T11:37:50.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288946,1764589070239,-587.04,0.00042106,120,"2025-12-01T11:37:50.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288947,1764589070290,-1434.96,0.00042106,120,"2025-12-01T11:37:50.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288948,1764589070340,-500.0,0.00042106,120,"2025-12-01T11:37:50.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288949,1764589070390,-500.0,0.00042106,120,"2025-12-01T11:37:50.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288950,1764589070438,-3059.71,0.00042106,120,"2025-12-01T11:37:50.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288951,1764589070487,-1267.09,0.00042106,120,"2025-12-01T11:37:50.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288952,1764589070535,-211.29335449,0.00042106,120,"2025-12-01T11:37:50.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288953,1764589070584,-587.04,0.00042106,120,"2025-12-01T11:37:50.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288954,1764589070635,-1434.96,0.00042106,120,"2025-12-01T11:37:50.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288955,1764589070687,-500.0,0.00042106,120,"2025-12-01T11:37:50.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288956,1764589070739,-3059.71,0.00042106,120,"2025-12-01T11:37:50.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288957,1764589070792,-524.40716483,0.00042106,120,"2025-12-01T11:37:50.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288958,1764589070843,-1267.09,0.00042106,120,"2025-12-01T11:37:50.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288959,1764589071128,-587.04,0.00042106,120,"2025-12-01T11:37:51.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288960,1764589071187,-500.0,0.00042106,120,"2025-12-01T11:37:51.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288961,1764589071243,-500.0,0.00042106,120,"2025-12-01T11:37:51.243",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288962,1764589071296,-3059.71,0.00042106,120,"2025-12-01T11:37:51.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288963,1764589071348,-1434.96,0.00042106,120,"2025-12-01T11:37:51.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288964,1764589071401,-1267.09,0.00042106,120,"2025-12-01T11:37:51.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288965,1764589071452,-587.04,0.00042106,120,"2025-12-01T11:37:51.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288966,1764589071502,-500.0,0.00042106,120,"2025-12-01T11:37:51.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288967,1764589071551,-500.0,0.00042106,120,"2025-12-01T11:37:51.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288968,1764589071599,-3059.71,0.00042106,120,"2025-12-01T11:37:51.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288969,1764589071648,-1434.96,0.00042106,120,"2025-12-01T11:37:51.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288970,1764589071698,-1267.09,0.00042106,120,"2025-12-01T11:37:51.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288971,1764589071750,-587.04,0.00042106,120,"2025-12-01T11:37:51.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288972,1764589071801,-500.0,0.00042106,120,"2025-12-01T11:37:51.801",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288973,1764589071850,-500.0,0.00042106,120,"2025-12-01T11:37:51.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288974,1764589071902,-3059.71,0.00042106,120,"2025-12-01T11:37:51.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288975,1764589071964,-1267.09,0.00042106,120,"2025-12-01T11:37:51.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288976,1764589072018,-1434.96,0.00042106,120,"2025-12-01T11:37:52.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288977,1764589072068,-500.0,0.00042106,120,"2025-12-01T11:37:52.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288978,1764589072118,-587.21698528,0.00042106,120,"2025-12-01T11:37:52.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288979,1764589072169,-500.0,0.00042106,120,"2025-12-01T11:37:52.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288980,1764589072218,-500.0,0.00042106,120,"2025-12-01T11:37:52.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288981,1764589072265,-3059.71,0.00042106,120,"2025-12-01T11:37:52.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288982,1764589072313,-1434.96,0.00042106,120,"2025-12-01T11:37:52.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288983,1764589072364,-1267.09,0.00042106,120,"2025-12-01T11:37:52.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288984,1764589072410,-500.0,0.00042106,120,"2025-12-01T11:37:52.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288985,1764589072458,-500.0,0.00042106,120,"2025-12-01T11:37:52.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288986,1764589072506,-500.0,0.00042106,120,"2025-12-01T11:37:52.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288987,1764589072554,-3059.71,0.00042106,120,"2025-12-01T11:37:52.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288988,1764589072603,-1434.96,0.00042106,120,"2025-12-01T11:37:52.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288989,1764589072652,-1267.09,0.00042106,120,"2025-12-01T11:37:52.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288990,1764589072700,-500.0,0.00042106,120,"2025-12-01T11:37:52.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288991,1764589072746,-500.0,0.00042106,120,"2025-12-01T11:37:52.746",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288992,1764589072795,-1933.87,0.00042106,120,"2025-12-01T11:37:52.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288993,1764589072843,-500.0,0.00042106,120,"2025-12-01T11:37:52.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288994,1764589072898,-3059.71,0.00042106,120,"2025-12-01T11:37:52.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288995,1764589072947,-500.0,0.00042106,120,"2025-12-01T11:37:52.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288996,1764589072996,-1434.96,0.00042106,120,"2025-12-01T11:37:52.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288997,1764589073045,-1933.87,0.00042106,120,"2025-12-01T11:37:53.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288998,1764589073099,-575.02,0.00042106,120,"2025-12-01T11:37:53.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395288999,1764589073155,-3059.71,0.00042106,120,"2025-12-01T11:37:53.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289000,1764589073213,-500.0,0.00042106,120,"2025-12-01T11:37:53.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289001,1764589073272,-500.0,0.00042106,120,"2025-12-01T11:37:53.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289002,1764589073330,-1434.96,0.00042106,120,"2025-12-01T11:37:53.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289003,1764589073386,-1933.87,0.00042106,120,"2025-12-01T11:37:53.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289004,1764589073441,-575.02,0.00042106,120,"2025-12-01T11:37:53.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289005,1764589073494,-500.0,0.00042106,120,"2025-12-01T11:37:53.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289006,1764589073548,-3059.71,0.00042106,120,"2025-12-01T11:37:53.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289007,1764589073602,-500.0,0.00042106,120,"2025-12-01T11:37:53.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289008,1764589073658,-1434.96,0.00042106,120,"2025-12-01T11:37:53.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289009,1764589073714,-1933.87,0.00042106,120,"2025-12-01T11:37:53.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289010,1764589073767,-575.02,0.00042106,120,"2025-12-01T11:37:53.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289011,1764589073822,-480.3133152,0.00042106,120,"2025-12-01T11:37:53.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289012,1764589073889,-3059.71,0.00042106,120,"2025-12-01T11:37:53.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289013,1764589073943,-1434.96,0.00042106,120,"2025-12-01T11:37:53.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289014,1764589073996,-1933.87,0.00042106,120,"2025-12-01T11:37:53.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289015,1764589074048,-575.02,0.00042106,120,"2025-12-01T11:37:54.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289016,1764589074104,-3059.71,0.00042106,120,"2025-12-01T11:37:54.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289017,1764589074158,-408.1197739,0.00042106,120,"2025-12-01T11:37:54.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289018,1764589074213,-1434.96,0.00042106,120,"2025-12-01T11:37:54.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289019,1764589074268,-1933.87,0.00042106,120,"2025-12-01T11:37:54.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289020,1764589074324,-575.02,0.00042106,120,"2025-12-01T11:37:54.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289021,1764589074378,-3059.71,0.00042106,120,"2025-12-01T11:37:54.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289022,1764589074431,-1933.87,0.00042106,120,"2025-12-01T11:37:54.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289023,1764589074483,-575.02,0.00042106,120,"2025-12-01T11:37:54.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289024,1764589074531,-3059.71,0.00042106,120,"2025-12-01T11:37:54.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289025,1764589074578,-1434.96,0.00042106,120,"2025-12-01T11:37:54.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289026,1764589074626,-1933.87,0.00042106,120,"2025-12-01T11:37:54.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289027,1764589074681,-575.02,0.00042106,120,"2025-12-01T11:37:54.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289028,1764589074731,-3059.71,0.00042106,120,"2025-12-01T11:37:54.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289029,1764589074780,-1435.03458239,0.00042106,120,"2025-12-01T11:37:54.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289030,1764589074829,-1933.87,0.00042106,120,"2025-12-01T11:37:54.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289031,1764589074878,-500.0,0.00042106,120,"2025-12-01T11:37:54.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289032,1764589074928,-3059.71,0.00042106,120,"2025-12-01T11:37:54.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289033,1764589074976,-1933.87,0.00042106,120,"2025-12-01T11:37:54.976",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289034,1764589075025,-500.0,0.00042106,120,"2025-12-01T11:37:55.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289035,1764589075074,-575.02,0.00042106,120,"2025-12-01T11:37:55.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289036,1764589075127,-3059.71,0.00042106,120,"2025-12-01T11:37:55.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289037,1764589075188,-1933.87,0.00042106,120,"2025-12-01T11:37:55.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289038,1764589075248,-500.0,0.00042106,120,"2025-12-01T11:37:55.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289039,1764589075306,-3059.71,0.00042106,120,"2025-12-01T11:37:55.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289040,1764589075362,-575.02,0.00042106,120,"2025-12-01T11:37:55.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289041,1764589075415,-500.0,0.00042106,120,"2025-12-01T11:37:55.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289042,1764589075469,-1933.87,0.00042106,120,"2025-12-01T11:37:55.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289043,1764589075526,-500.0,0.00042106,120,"2025-12-01T11:37:55.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289044,1764589075578,-3059.71,0.00042106,120,"2025-12-01T11:37:55.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289045,1764589075629,-575.02,0.00042106,120,"2025-12-01T11:37:55.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289046,1764589075684,-500.0,0.00042106,120,"2025-12-01T11:37:55.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289047,1764589075737,-1933.87,0.00042106,120,"2025-12-01T11:37:55.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289048,1764589075793,-500.0,0.00042106,120,"2025-12-01T11:37:55.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289049,1764589075847,-500.0,0.00042106,120,"2025-12-01T11:37:55.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289050,1764589075900,-3059.71,0.00042106,120,"2025-12-01T11:37:55.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289051,1764589075951,-575.02,0.00042106,120,"2025-12-01T11:37:55.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289052,1764589076002,-500.0,0.00042106,120,"2025-12-01T11:37:56.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289053,1764589076051,-500.0,0.00042106,120,"2025-12-01T11:37:56.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289054,1764589076479,-500.0,0.00042106,120,"2025-12-01T11:37:56.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289055,1764589076529,-1933.87,0.00042106,120,"2025-12-01T11:37:56.529",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289056,1764589076579,-3059.71,0.00042106,120,"2025-12-01T11:37:56.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289057,1764589076627,-575.02,0.00042106,120,"2025-12-01T11:37:56.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289058,1764589076679,-500.0,0.00042106,120,"2025-12-01T11:37:56.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289059,1764589076730,-500.0,0.00042106,120,"2025-12-01T11:37:56.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289060,1764589076783,-500.0,0.00042106,120,"2025-12-01T11:37:56.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289061,1764589076837,-1933.87,0.00042106,120,"2025-12-01T11:37:56.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289062,1764589076889,-3059.71,0.00042106,120,"2025-12-01T11:37:56.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289063,1764589076946,-2235.13,0.00042106,120,"2025-12-01T11:37:56.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289064,1764589076995,-500.0,0.00042106,120,"2025-12-01T11:37:56.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289065,1764589077042,-575.02,0.00042106,120,"2025-12-01T11:37:57.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289066,1764589077090,-500.0,0.00042106,120,"2025-12-01T11:37:57.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289067,1764589077144,-500.0,0.00042106,120,"2025-12-01T11:37:57.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289068,1764589077197,-500.0,0.00042106,120,"2025-12-01T11:37:57.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289069,1764589077250,-500.0,0.00042106,120,"2025-12-01T11:37:57.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289070,1764589077302,-1933.87,0.00042106,120,"2025-12-01T11:37:57.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289071,1764589077358,-3059.91302585,0.00042106,120,"2025-12-01T11:37:57.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289072,1764589077429,-575.02,0.00042106,120,"2025-12-01T11:37:57.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289073,1764589077485,-500.0,0.00042106,120,"2025-12-01T11:37:57.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289074,1764589077540,-500.0,0.00042106,120,"2025-12-01T11:37:57.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289075,1764589077594,-500.0,0.00042106,120,"2025-12-01T11:37:57.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289076,1764589077648,-500.0,0.00042106,120,"2025-12-01T11:37:57.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289077,1764589077704,-1933.87,0.00042106,120,"2025-12-01T11:37:57.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289078,1764589077759,-575.02,0.00042106,120,"2025-12-01T11:37:57.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289079,1764589077815,-500.0,0.00042106,120,"2025-12-01T11:37:57.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289080,1764589077869,-500.0,0.00042106,120,"2025-12-01T11:37:57.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289081,1764589077921,-500.0,0.00042106,120,"2025-12-01T11:37:57.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289082,1764589077972,-1933.87,0.00042106,120,"2025-12-01T11:37:57.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289083,1764589078023,-2235.13,0.00042106,120,"2025-12-01T11:37:58.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289084,1764589078073,-500.0,0.00042106,120,"2025-12-01T11:37:58.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289085,1764589078122,-575.02,0.00042106,120,"2025-12-01T11:37:58.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289086,1764589078175,-500.0,0.00042106,120,"2025-12-01T11:37:58.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289087,1764589078223,-2235.13,0.00042106,120,"2025-12-01T11:37:58.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289088,1764589078271,-500.0,0.00042106,120,"2025-12-01T11:37:58.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289089,1764589078319,-500.0,0.00042106,120,"2025-12-01T11:37:58.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289090,1764589078369,-2235.13,0.00042106,120,"2025-12-01T11:37:58.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289091,1764589078419,-1933.87,0.00042106,120,"2025-12-01T11:37:58.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289092,1764589078467,-500.0,0.00042106,120,"2025-12-01T11:37:58.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289093,1764589078515,-620.6996248,0.00042106,120,"2025-12-01T11:37:58.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289094,1764589078562,-575.02,0.00042106,120,"2025-12-01T11:37:58.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289095,1764589078611,-2235.13,0.00042106,120,"2025-12-01T11:37:58.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289096,1764589078662,-500.0,0.00042106,120,"2025-12-01T11:37:58.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289097,1764589078714,-1933.87,0.00042106,120,"2025-12-01T11:37:58.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289098,1764589078765,-500.0,0.00042106,120,"2025-12-01T11:37:58.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289099,1764589078816,-575.02,0.00042106,120,"2025-12-01T11:37:58.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289100,1764589078868,-2235.13,0.00042106,120,"2025-12-01T11:37:58.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289101,1764589078920,-500.0,0.00042106,120,"2025-12-01T11:37:58.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289102,1764589078971,-1933.87,0.00042106,120,"2025-12-01T11:37:58.971",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289103,1764589079021,-500.0,0.00042106,120,"2025-12-01T11:37:59.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289104,1764589079073,-500.0,0.00042106,120,"2025-12-01T11:37:59.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289105,1764589079125,-2235.13,0.00042106,120,"2025-12-01T11:37:59.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289106,1764589079183,-500.0,0.00042106,120,"2025-12-01T11:37:59.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289107,1764589079238,-1933.87,0.00042106,120,"2025-12-01T11:37:59.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289108,1764589079294,-575.02,0.00042106,120,"2025-12-01T11:37:59.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289109,1764589079347,-500.0,0.00042106,120,"2025-12-01T11:37:59.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289110,1764589079399,-2235.13,0.00042106,120,"2025-12-01T11:37:59.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289111,1764589079449,-500.0,0.00042106,120,"2025-12-01T11:37:59.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289112,1764589079500,-1933.87,0.00042106,120,"2025-12-01T11:37:59.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289113,1764589079549,-575.02,0.00042106,120,"2025-12-01T11:37:59.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289114,1764589079600,-500.0,0.00042106,120,"2025-12-01T11:37:59.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289115,1764589079665,-500.0,0.00042106,120,"2025-12-01T11:37:59.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289116,1764589079721,-709.56,0.00042106,120,"2025-12-01T11:37:59.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289117,1764589079774,-500.0,0.00042106,120,"2025-12-01T11:37:59.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289118,1764589079826,-2235.13,0.00042106,120,"2025-12-01T11:37:59.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289119,1764589079877,-1933.88300238,0.00042106,120,"2025-12-01T11:37:59.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289120,1764589079929,-575.02,0.00042106,120,"2025-12-01T11:37:59.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289121,1764589079981,-504.97,0.00042106,120,"2025-12-01T11:37:59.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289122,1764589080032,-500.0,0.00042106,120,"2025-12-01T11:38:00.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289123,1764589080086,-951.52,0.00042106,120,"2025-12-01T11:38:00.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289124,1764589080145,-500.0,0.00042106,120,"2025-12-01T11:38:00.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289125,1764589080203,-709.56,0.00042106,120,"2025-12-01T11:38:00.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289126,1764589080267,-500.0,0.00042106,120,"2025-12-01T11:38:00.267",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289127,1764589080324,-2235.13,0.00042106,120,"2025-12-01T11:38:00.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289128,1764589080385,-504.97,0.00042106,120,"2025-12-01T11:38:00.385",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289129,1764589080447,-575.02,0.00042106,120,"2025-12-01T11:38:00.447",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289130,1764589080510,-500.0,0.00042106,120,"2025-12-01T11:38:00.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289131,1764589080567,-951.52,0.00042106,120,"2025-12-01T11:38:00.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289132,1764589080623,-1325.95,0.00042106,120,"2025-12-01T11:38:00.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289133,1764589080680,-500.0,0.00042106,120,"2025-12-01T11:38:00.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289134,1764589080735,-709.56,0.00042106,120,"2025-12-01T11:38:00.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289135,1764589080786,-2235.13,0.00042106,120,"2025-12-01T11:38:00.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289136,1764589080838,-500.0,0.00042106,120,"2025-12-01T11:38:00.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289137,1764589080891,-575.02,0.00042106,120,"2025-12-01T11:38:00.891",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289138,1764589080945,-504.97,0.00042106,120,"2025-12-01T11:38:00.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289139,1764589080999,-1325.95,0.00042106,120,"2025-12-01T11:38:00.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289140,1764589081050,-500.0,0.00042106,120,"2025-12-01T11:38:01.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289141,1764589081101,-500.0,0.00042106,120,"2025-12-01T11:38:01.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289142,1764589081156,-709.56,0.00042106,120,"2025-12-01T11:38:01.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289143,1764589081211,-951.52,0.00042106,120,"2025-12-01T11:38:01.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289144,1764589081263,-2235.13,0.00042106,120,"2025-12-01T11:38:01.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289145,1764589081317,-500.0,0.00042106,120,"2025-12-01T11:38:01.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289146,1764589081370,-575.17691573,0.00042106,120,"2025-12-01T11:38:01.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289147,1764589081423,-504.97,0.00042106,120,"2025-12-01T11:38:01.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289148,1764589081683,-500.0,0.00042106,120,"2025-12-01T11:38:01.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289149,1764589081764,-951.52,0.00042106,120,"2025-12-01T11:38:01.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289150,1764589081818,-1325.95,0.00042106,120,"2025-12-01T11:38:01.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289151,1764589081873,-709.56,0.00042106,120,"2025-12-01T11:38:01.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289152,1764589081929,-2235.13,0.00042106,120,"2025-12-01T11:38:01.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289153,1764589081986,-500.0,0.00042106,120,"2025-12-01T11:38:01.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289154,1764589082041,-504.97,0.00042106,120,"2025-12-01T11:38:02.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289155,1764589082098,-951.52,0.00042106,120,"2025-12-01T11:38:02.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289156,1764589082156,-500.0,0.00042106,120,"2025-12-01T11:38:02.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289157,1764589082213,-560.84911716,0.00042106,120,"2025-12-01T11:38:02.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289158,1764589082272,-1325.95,0.00042106,120,"2025-12-01T11:38:02.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289159,1764589082332,-709.56,0.00042106,120,"2025-12-01T11:38:02.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289160,1764589082391,-2235.13,0.00042106,120,"2025-12-01T11:38:02.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289161,1764589082448,-500.0,0.00042106,120,"2025-12-01T11:38:02.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289162,1764589082507,-500.0,0.00042106,120,"2025-12-01T11:38:02.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289163,1764589082565,-951.52,0.00042106,120,"2025-12-01T11:38:02.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289164,1764589082622,-504.97,0.00042106,120,"2025-12-01T11:38:02.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289165,1764589082679,-709.56,0.00042106,120,"2025-12-01T11:38:02.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289166,1764589082738,-1325.95,0.00042106,120,"2025-12-01T11:38:02.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289167,1764589082797,-500.0,0.00042106,120,"2025-12-01T11:38:02.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289168,1764589082856,-2235.13,0.00042106,120,"2025-12-01T11:38:02.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289169,1764589082913,-258.69069045,0.00042106,120,"2025-12-01T11:38:02.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289170,1764589082969,-504.97,0.00042106,120,"2025-12-01T11:38:02.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289171,1764589083027,-951.52,0.00042106,120,"2025-12-01T11:38:03.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289172,1764589083086,-709.56,0.00042106,120,"2025-12-01T11:38:03.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289173,1764589083147,-1325.95,0.00042106,120,"2025-12-01T11:38:03.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289174,1764589083210,-500.0,0.00042106,120,"2025-12-01T11:38:03.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289175,1764589083270,-2235.13,0.00042106,120,"2025-12-01T11:38:03.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289176,1764589083328,-504.97,0.00042106,120,"2025-12-01T11:38:03.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289177,1764589083386,-709.56,0.00042106,120,"2025-12-01T11:38:03.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289178,1764589083444,-951.52,0.00042106,120,"2025-12-01T11:38:03.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289179,1764589083503,-341.91148232,0.00042106,120,"2025-12-01T11:38:03.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289180,1764589083560,-1325.95,0.00042106,120,"2025-12-01T11:38:03.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289181,1764589083618,-2235.13,0.00042106,120,"2025-12-01T11:38:03.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289182,1764589083680,-504.97,0.00042106,120,"2025-12-01T11:38:03.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289183,1764589083740,-709.56,0.00042106,120,"2025-12-01T11:38:03.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289184,1764589083799,-951.52,0.00042106,120,"2025-12-01T11:38:03.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289185,1764589083855,-1325.95,0.00042106,120,"2025-12-01T11:38:03.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289186,1764589083913,-2235.13,0.00042106,120,"2025-12-01T11:38:03.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289187,1764589083969,-504.97,0.00042106,120,"2025-12-01T11:38:03.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289188,1764589084025,-709.56,0.00042106,120,"2025-12-01T11:38:04.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289189,1764589084080,-951.52,0.00042106,120,"2025-12-01T11:38:04.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289190,1764589084137,-1325.95,0.00042106,120,"2025-12-01T11:38:04.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289191,1764589084193,-2235.13,0.00042106,120,"2025-12-01T11:38:04.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289192,1764589084248,-709.56,0.00042106,120,"2025-12-01T11:38:04.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289193,1764589084305,-504.97,0.00042106,120,"2025-12-01T11:38:04.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289194,1764589084360,-951.52,0.00042106,120,"2025-12-01T11:38:04.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289195,1764589084415,-1325.95,0.00042106,120,"2025-12-01T11:38:04.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289196,1764589084470,-2235.13,0.00042106,120,"2025-12-01T11:38:04.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289197,1764589084526,-709.56,0.00042106,120,"2025-12-01T11:38:04.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289198,1764589084581,-951.52,0.00042106,120,"2025-12-01T11:38:04.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289199,1764589084636,-504.97,0.00042106,120,"2025-12-01T11:38:04.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289200,1764589084692,-996.78,0.00042106,120,"2025-12-01T11:38:04.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289201,1764589084749,-1325.95,0.00042106,120,"2025-12-01T11:38:04.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289202,1764589084806,-2235.13,0.00042106,120,"2025-12-01T11:38:04.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289203,1764589084863,-951.52,0.00042106,120,"2025-12-01T11:38:04.863",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289204,1764589084922,-709.56,0.00042106,120,"2025-12-01T11:38:04.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289205,1764589084984,-504.97,0.00042106,120,"2025-12-01T11:38:04.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289206,1764589085044,-996.78,0.00042106,120,"2025-12-01T11:38:05.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289207,1764589085104,-1325.95,0.00042106,120,"2025-12-01T11:38:05.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289208,1764589085169,-709.56,0.00042106,120,"2025-12-01T11:38:05.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289209,1764589085228,-951.52,0.00042106,120,"2025-12-01T11:38:05.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289210,1764589085285,-996.78,0.00042106,120,"2025-12-01T11:38:05.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289211,1764589085343,-504.97,0.00042106,120,"2025-12-01T11:38:05.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289212,1764589085402,-1325.95,0.00042106,120,"2025-12-01T11:38:05.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289213,1764589085460,-951.52,0.00042106,120,"2025-12-01T11:38:05.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289214,1764589085517,-709.56,0.00042106,120,"2025-12-01T11:38:05.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289215,1764589085572,-996.78,0.00042106,120,"2025-12-01T11:38:05.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289216,1764589085633,-504.97,0.00042106,120,"2025-12-01T11:38:05.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289217,1764589085690,-2235.13,0.00042106,120,"2025-12-01T11:38:05.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289218,1764589085747,-1325.95,0.00042106,120,"2025-12-01T11:38:05.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289219,1764589085807,-951.52,0.00042106,120,"2025-12-01T11:38:05.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289220,1764589085870,-709.56,0.00042106,120,"2025-12-01T11:38:05.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289221,1764589085927,-996.78,0.00042106,120,"2025-12-01T11:38:05.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289222,1764589085983,-504.97,0.00042106,120,"2025-12-01T11:38:05.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289223,1764589086039,-2235.13,0.00042106,120,"2025-12-01T11:38:06.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289224,1764589086095,-1325.95,0.00042106,120,"2025-12-01T11:38:06.095",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289225,1764589086150,-709.56,0.00042106,120,"2025-12-01T11:38:06.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289226,1764589086206,-951.52,0.00042106,120,"2025-12-01T11:38:06.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289227,1764589086266,-996.78,0.00042106,120,"2025-12-01T11:38:06.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289228,1764589086322,-504.97,0.00042106,120,"2025-12-01T11:38:06.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289229,1764589086379,-2235.3086907,0.00042106,120,"2025-12-01T11:38:06.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289230,1764589086437,-1325.95,0.00042106,120,"2025-12-01T11:38:06.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289231,1764589086495,-2333.76,0.00042106,120,"2025-12-01T11:38:06.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289232,1764589086554,-951.52,0.00042106,120,"2025-12-01T11:38:06.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289233,1764589086610,-996.78,0.00042106,120,"2025-12-01T11:38:06.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289234,1764589086664,-504.97,0.00042106,120,"2025-12-01T11:38:06.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289235,1764589086722,-1325.95,0.00042106,120,"2025-12-01T11:38:06.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289236,1764589086776,-2333.76,0.00042106,120,"2025-12-01T11:38:06.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289237,1764589086831,-951.52,0.00042106,120,"2025-12-01T11:38:06.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289238,1764589086887,-504.97,0.00042106,120,"2025-12-01T11:38:06.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289239,1764589086941,-996.78,0.00042106,120,"2025-12-01T11:38:06.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289240,1764589086995,-709.56,0.00042106,120,"2025-12-01T11:38:06.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289241,1764589087048,-500.0,0.00042106,120,"2025-12-01T11:38:07.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289242,1764589087101,-1325.95,0.00042106,120,"2025-12-01T11:38:07.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289243,1764589087374,-500.0,0.00042106,120,"2025-12-01T11:38:07.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289244,1764589087429,-2333.76,0.00042106,120,"2025-12-01T11:38:07.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289245,1764589087483,-951.52,0.00042106,120,"2025-12-01T11:38:07.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289246,1764589087537,-504.97,0.00042106,120,"2025-12-01T11:38:07.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289247,1764589087593,-996.78,0.00042106,120,"2025-12-01T11:38:07.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289248,1764589087649,-709.56,0.00042106,120,"2025-12-01T11:38:07.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289249,1764589087706,-500.0,0.00042106,120,"2025-12-01T11:38:07.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289250,1764589087764,-1325.95,0.00042106,120,"2025-12-01T11:38:07.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289251,1764589087819,-2333.76,0.00042106,120,"2025-12-01T11:38:07.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289252,1764589087878,-500.0,0.00042106,120,"2025-12-01T11:38:07.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289253,1764589087935,-504.97,0.00042106,120,"2025-12-01T11:38:07.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289254,1764589087990,-996.78,0.00042106,120,"2025-12-01T11:38:07.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289255,1764589088046,-951.52,0.00042106,120,"2025-12-01T11:38:08.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289256,1764589088103,-500.0,0.00042106,120,"2025-12-01T11:38:08.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289257,1764589088161,-709.56,0.00042106,120,"2025-12-01T11:38:08.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289258,1764589088223,-1325.95,0.00042106,120,"2025-12-01T11:38:08.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289259,1764589088282,-2333.76,0.00042106,120,"2025-12-01T11:38:08.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289260,1764589088340,-500.0,0.00042106,120,"2025-12-01T11:38:08.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289261,1764589088399,-504.97,0.00042106,120,"2025-12-01T11:38:08.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289262,1764589088456,-996.78,0.00042106,120,"2025-12-01T11:38:08.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289263,1764589088522,-951.52,0.00042106,120,"2025-12-01T11:38:08.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289264,1764589088579,-500.0,0.00042106,120,"2025-12-01T11:38:08.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289265,1764589088636,-709.56,0.00042106,120,"2025-12-01T11:38:08.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289266,1764589088696,-1325.95,0.00042106,120,"2025-12-01T11:38:08.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289267,1764589088757,-2333.76,0.00042106,120,"2025-12-01T11:38:08.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289268,1764589088817,-500.0,0.00042106,120,"2025-12-01T11:38:08.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289269,1764589088878,-504.97,0.00042106,120,"2025-12-01T11:38:08.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289270,1764589088940,-996.78,0.00042106,120,"2025-12-01T11:38:08.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289271,1764589089001,-951.52,0.00042106,120,"2025-12-01T11:38:09.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289272,1764589089061,-709.56,0.00042106,120,"2025-12-01T11:38:09.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289273,1764589089122,-1325.95,0.00042106,120,"2025-12-01T11:38:09.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289274,1764589089184,-2333.76,0.00042106,120,"2025-12-01T11:38:09.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289275,1764589089244,-505.03990452,0.00042106,120,"2025-12-01T11:38:09.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289276,1764589089302,-500.0,0.00042106,120,"2025-12-01T11:38:09.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289277,1764589089365,-996.78,0.00042106,120,"2025-12-01T11:38:09.365",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289278,1764589089435,-709.59996643,0.00042106,120,"2025-12-01T11:38:09.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289279,1764589089500,-951.72181611,0.00042106,120,"2025-12-01T11:38:09.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289280,1764589089563,-500.0,0.00042106,120,"2025-12-01T11:38:09.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289281,1764589089621,-1325.95,0.00042106,120,"2025-12-01T11:38:09.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289282,1764589089681,-2333.76,0.00042106,120,"2025-12-01T11:38:09.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289283,1764589089738,-500.0,0.00042106,120,"2025-12-01T11:38:09.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289284,1764589089796,-996.78,0.00042106,120,"2025-12-01T11:38:09.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289285,1764589089854,-500.0,0.00042106,120,"2025-12-01T11:38:09.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289286,1764589089913,-1326.03525547,0.00042106,120,"2025-12-01T11:38:09.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289287,1764589089967,-500.0,0.00042106,120,"2025-12-01T11:38:09.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289288,1764589090021,-1714.09,0.00042106,120,"2025-12-01T11:38:10.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289289,1764589090073,-2333.76,0.00042106,120,"2025-12-01T11:38:10.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289290,1764589090126,-996.78,0.00042106,120,"2025-12-01T11:38:10.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289291,1764589090184,-500.0,0.00042106,120,"2025-12-01T11:38:10.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289292,1764589090245,-500.0,0.00042106,120,"2025-12-01T11:38:10.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289293,1764589090305,-1714.09,0.00042106,120,"2025-12-01T11:38:10.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289294,1764589090361,-2333.76,0.00042106,120,"2025-12-01T11:38:10.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289295,1764589090417,-500.0,0.00042106,120,"2025-12-01T11:38:10.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289296,1764589090473,-996.78,0.00042106,120,"2025-12-01T11:38:10.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289297,1764589090528,-500.0,0.00042106,120,"2025-12-01T11:38:10.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289298,1764589090585,-500.0,0.00042106,120,"2025-12-01T11:38:10.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289299,1764589090645,-1714.09,0.00042106,120,"2025-12-01T11:38:10.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289300,1764589090707,-2333.76,0.00042106,120,"2025-12-01T11:38:10.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289301,1764589090775,-996.78,0.00042106,120,"2025-12-01T11:38:10.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289302,1764589090838,-500.0,0.00042106,120,"2025-12-01T11:38:10.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289303,1764589090898,-500.0,0.00042106,120,"2025-12-01T11:38:10.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289304,1764589090958,-500.0,0.00042106,120,"2025-12-01T11:38:10.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289305,1764589091018,-1714.09,0.00042106,120,"2025-12-01T11:38:11.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289306,1764589091075,-2333.76,0.00042106,120,"2025-12-01T11:38:11.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289307,1764589091133,-500.0,0.00042106,120,"2025-12-01T11:38:11.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289308,1764589091199,-500.0,0.00042106,120,"2025-12-01T11:38:11.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289309,1764589091263,-996.78,0.00042106,120,"2025-12-01T11:38:11.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289310,1764589091319,-500.0,0.00042106,120,"2025-12-01T11:38:11.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289311,1764589091379,-500.0,0.00042106,120,"2025-12-01T11:38:11.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289312,1764589091440,-1714.09,0.00042106,120,"2025-12-01T11:38:11.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289313,1764589091497,-2333.76,0.00042106,120,"2025-12-01T11:38:11.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289314,1764589091553,-996.78,0.00042106,120,"2025-12-01T11:38:11.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289315,1764589091611,-500.0,0.00042106,120,"2025-12-01T11:38:11.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289316,1764589091668,-500.0,0.00042106,120,"2025-12-01T11:38:11.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289317,1764589091727,-500.0,0.00042106,120,"2025-12-01T11:38:11.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289318,1764589091786,-1714.09,0.00042106,120,"2025-12-01T11:38:11.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289319,1764589091846,-2333.76,0.00042106,120,"2025-12-01T11:38:11.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289320,1764589091904,-500.0,0.00042106,120,"2025-12-01T11:38:11.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289321,1764589091963,-500.0,0.00042106,120,"2025-12-01T11:38:11.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289322,1764589092022,-525.74962888,0.00042106,120,"2025-12-01T11:38:12.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289323,1764589092078,-996.78,0.00042106,120,"2025-12-01T11:38:12.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289324,1764589092135,-500.0,0.00042106,120,"2025-12-01T11:38:12.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289325,1764589092199,-1714.09,0.00042106,120,"2025-12-01T11:38:12.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289326,1764589092272,-2333.76,0.00042106,120,"2025-12-01T11:38:12.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289327,1764589092330,-500.0,0.00042106,120,"2025-12-01T11:38:12.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289328,1764589092387,-500.0,0.00042106,120,"2025-12-01T11:38:12.387",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289329,1764589092445,-500.0,0.00042106,120,"2025-12-01T11:38:12.445",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289330,1764589092509,-1875.09,0.00042106,120,"2025-12-01T11:38:12.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289331,1764589092566,-996.78,0.00042106,120,"2025-12-01T11:38:12.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289332,1764589092625,-500.0,0.00042106,120,"2025-12-01T11:38:12.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289333,1764589092684,-2333.76,0.00042106,120,"2025-12-01T11:38:12.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289334,1764589092743,-1714.09,0.00042106,120,"2025-12-01T11:38:12.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289335,1764589092801,-500.0,0.00042106,120,"2025-12-01T11:38:12.801",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289336,1764589092857,-500.0,0.00042106,120,"2025-12-01T11:38:12.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289337,1764589092915,-1875.09,0.00042106,120,"2025-12-01T11:38:12.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289338,1764589093340,-996.78,0.00042106,120,"2025-12-01T11:38:13.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289339,1764589093396,-500.0,0.00042106,120,"2025-12-01T11:38:13.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289340,1764589093452,-2333.76,0.00042106,120,"2025-12-01T11:38:13.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289341,1764589093508,-1714.09,0.00042106,120,"2025-12-01T11:38:13.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289342,1764589093564,-500.0,0.00042106,120,"2025-12-01T11:38:13.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289343,1764589093619,-500.0,0.00042106,120,"2025-12-01T11:38:13.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289344,1764589093676,-1875.09,0.00042106,120,"2025-12-01T11:38:13.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289345,1764589093734,-996.78,0.00042106,120,"2025-12-01T11:38:13.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289346,1764589093788,-500.0,0.00042106,120,"2025-12-01T11:38:13.788",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289347,1764589093843,-2333.76,0.00042106,120,"2025-12-01T11:38:13.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289348,1764589093896,-500.0,0.00042106,120,"2025-12-01T11:38:13.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289349,1764589093950,-1714.09,0.00042106,120,"2025-12-01T11:38:13.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289350,1764589094004,-1875.09,0.00042106,120,"2025-12-01T11:38:14.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289351,1764589094060,-500.0,0.00042106,120,"2025-12-01T11:38:14.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289352,1764589094118,-996.9418798,0.00042106,120,"2025-12-01T11:38:14.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289353,1764589094175,-500.0,0.00042106,120,"2025-12-01T11:38:14.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289354,1764589094231,-2333.76,0.00042106,120,"2025-12-01T11:38:14.231",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289355,1764589094286,-500.0,0.00042106,120,"2025-12-01T11:38:14.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289356,1764589094343,-1875.09,0.00042106,120,"2025-12-01T11:38:14.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289357,1764589094402,-500.0,0.00042106,120,"2025-12-01T11:38:14.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289358,1764589094459,-1714.09,0.00042106,120,"2025-12-01T11:38:14.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289359,1764589094516,-500.0,0.00042106,120,"2025-12-01T11:38:14.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289360,1764589094571,-2333.76,0.00042106,120,"2025-12-01T11:38:14.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289361,1764589094628,-500.0,0.00042106,120,"2025-12-01T11:38:14.628",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289362,1764589094686,-1875.09,0.00042106,120,"2025-12-01T11:38:14.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289363,1764589094744,-500.0,0.00042106,120,"2025-12-01T11:38:14.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289364,1764589094800,-1714.09,0.00042106,120,"2025-12-01T11:38:14.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289365,1764589094856,-500.0,0.00042106,120,"2025-12-01T11:38:14.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289366,1764589094916,-2333.76,0.00042106,120,"2025-12-01T11:38:14.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289367,1764589094973,-1875.09,0.00042106,120,"2025-12-01T11:38:14.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289368,1764589095027,-500.0,0.00042106,120,"2025-12-01T11:38:15.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289369,1764589095082,-500.0,0.00042106,120,"2025-12-01T11:38:15.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289370,1764589095137,-500.0,0.00042106,120,"2025-12-01T11:38:15.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289371,1764589095193,-1714.09,0.00042106,120,"2025-12-01T11:38:15.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289372,1764589095246,-2333.76,0.00042106,120,"2025-12-01T11:38:15.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289373,1764589095301,-500.0,0.00042106,120,"2025-12-01T11:38:15.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289374,1764589095355,-1875.09,0.00042106,120,"2025-12-01T11:38:15.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289375,1764589095410,-500.0,0.00042106,120,"2025-12-01T11:38:15.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289376,1764589095462,-500.0,0.00042106,120,"2025-12-01T11:38:15.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289377,1764589095514,-2333.76,0.00042106,120,"2025-12-01T11:38:15.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289378,1764589095566,-1714.09,0.00042106,120,"2025-12-01T11:38:15.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289379,1764589095618,-500.0,0.00042106,120,"2025-12-01T11:38:15.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289380,1764589095672,-500.0,0.00042106,120,"2025-12-01T11:38:15.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289381,1764589095728,-500.0,0.00042106,120,"2025-12-01T11:38:15.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289382,1764589095781,-500.0,0.00042106,120,"2025-12-01T11:38:15.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289383,1764589095836,-500.0,0.00042106,120,"2025-12-01T11:38:15.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289384,1764589095892,-2333.98261726,0.00042106,120,"2025-12-01T11:38:15.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289385,1764589095951,-1714.09,0.00042106,120,"2025-12-01T11:38:15.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289386,1764589096008,-1875.09,0.00042106,120,"2025-12-01T11:38:16.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289387,1764589096063,-321.00872922,0.00042106,120,"2025-12-01T11:38:16.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289388,1764589096117,-563.90768488,0.00042106,120,"2025-12-01T11:38:16.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289389,1764589096172,-489.70098026,0.00042106,120,"2025-12-01T11:38:16.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289390,1764589096228,-500.0,0.00042106,120,"2025-12-01T11:38:16.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289391,1764589096283,-500.0,0.00042106,120,"2025-12-01T11:38:16.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289392,1764589096339,-1714.09,0.00042106,120,"2025-12-01T11:38:16.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289393,1764589096394,-1875.09,0.00042106,120,"2025-12-01T11:38:16.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289394,1764589096446,-500.0,0.00042106,120,"2025-12-01T11:38:16.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289395,1764589096499,-500.0,0.00042106,120,"2025-12-01T11:38:16.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289396,1764589096550,-500.0,0.00042106,120,"2025-12-01T11:38:16.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289397,1764589096601,-1714.09,0.00042106,120,"2025-12-01T11:38:16.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289398,1764589096654,-1875.09,0.00042106,120,"2025-12-01T11:38:16.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289399,1764589096708,-500.0,0.00042106,120,"2025-12-01T11:38:16.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289400,1764589096764,-500.0,0.00042106,120,"2025-12-01T11:38:16.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289401,1764589096819,-500.0,0.00042106,120,"2025-12-01T11:38:16.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289402,1764589096870,-500.0,0.00042106,120,"2025-12-01T11:38:16.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289403,1764589096923,-1875.09,0.00042106,120,"2025-12-01T11:38:16.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289404,1764589096974,-500.0,0.00042106,120,"2025-12-01T11:38:16.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289405,1764589097025,-1714.09,0.00042106,120,"2025-12-01T11:38:17.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289406,1764589097079,-500.0,0.00042106,120,"2025-12-01T11:38:17.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289407,1764589097131,-500.0,0.00042106,120,"2025-12-01T11:38:17.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289408,1764589097188,-500.0,0.00042106,120,"2025-12-01T11:38:17.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289409,1764589097241,-1875.09,0.00042106,120,"2025-12-01T11:38:17.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289410,1764589097293,-500.0,0.00042106,120,"2025-12-01T11:38:17.293",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289411,1764589097346,-1714.09,0.00042106,120,"2025-12-01T11:38:17.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289412,1764589097399,-500.0,0.00042106,120,"2025-12-01T11:38:17.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289413,1764589097452,-500.0,0.00042106,120,"2025-12-01T11:38:17.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289414,1764589097505,-410.27053393,0.00042106,120,"2025-12-01T11:38:17.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289415,1764589097555,-1875.09,0.00042106,120,"2025-12-01T11:38:17.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289416,1764589097607,-1714.09,0.00042106,120,"2025-12-01T11:38:17.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289417,1764589097659,-500.0,0.00042106,120,"2025-12-01T11:38:17.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289418,1764589097711,-1875.09,0.00042106,120,"2025-12-01T11:38:17.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289419,1764589097766,-1714.09,0.00042106,120,"2025-12-01T11:38:17.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289420,1764589097818,-500.0,0.00042106,120,"2025-12-01T11:38:17.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289421,1764589097873,-1875.09,0.00042106,120,"2025-12-01T11:38:17.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289422,1764589097926,-1714.09,0.00042106,120,"2025-12-01T11:38:17.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289423,1764589097976,-500.0,0.00042106,120,"2025-12-01T11:38:17.976",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289424,1764589098027,-1875.09,0.00042106,120,"2025-12-01T11:38:18.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289425,1764589098078,-2685.26,0.00042106,120,"2025-12-01T11:38:18.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289426,1764589098129,-1714.09,0.00042106,120,"2025-12-01T11:38:18.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289427,1764589098187,-500.0,0.00042106,120,"2025-12-01T11:38:18.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289428,1764589098238,-1875.09,0.00042106,120,"2025-12-01T11:38:18.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289429,1764589098290,-500.0,0.00042106,120,"2025-12-01T11:38:18.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289430,1764589098345,-1714.10557211,0.00042106,120,"2025-12-01T11:38:18.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289431,1764589098398,-2685.26,0.00042106,120,"2025-12-01T11:38:18.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289432,1764589098676,-410.22446394,0.00042106,120,"2025-12-01T11:38:18.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289433,1764589098735,-1875.09,0.00042106,120,"2025-12-01T11:38:18.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289434,1764589098790,-500.0,0.00042106,120,"2025-12-01T11:38:18.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289435,1764589098847,-2685.26,0.00042106,120,"2025-12-01T11:38:18.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289436,1764589098907,-1875.09,0.00042106,120,"2025-12-01T11:38:18.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289437,1764589098961,-500.0,0.00042106,120,"2025-12-01T11:38:18.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289438,1764589099017,-2685.26,0.00042106,120,"2025-12-01T11:38:19.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289439,1764589099072,-1875.09,0.00042106,120,"2025-12-01T11:38:19.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289440,1764589099129,-500.0,0.00042106,120,"2025-12-01T11:38:19.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289441,1764589099189,-2685.26,0.00042106,120,"2025-12-01T11:38:19.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289442,1764589099242,-1875.09,0.00042106,120,"2025-12-01T11:38:19.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289443,1764589099294,-500.0,0.00042106,120,"2025-12-01T11:38:19.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289444,1764589099350,-2685.26,0.00042106,120,"2025-12-01T11:38:19.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289445,1764589099403,-780.95,0.00042106,120,"2025-12-01T11:38:19.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289446,1764589099454,-1875.09,0.00042106,120,"2025-12-01T11:38:19.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289447,1764589099507,-500.0,0.00042106,120,"2025-12-01T11:38:19.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289448,1764589099557,-500.0,0.00042106,120,"2025-12-01T11:38:19.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289449,1764589099609,-2685.26,0.00042106,120,"2025-12-01T11:38:19.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289450,1764589099664,-780.95,0.00042106,120,"2025-12-01T11:38:19.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289451,1764589099715,-1875.23530831,0.00042106,120,"2025-12-01T11:38:19.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289452,1764589099765,-500.0,0.00042106,120,"2025-12-01T11:38:19.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289453,1764589099814,-500.0,0.00042106,120,"2025-12-01T11:38:19.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289454,1764589099863,-2685.26,0.00042106,120,"2025-12-01T11:38:19.863",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289455,1764589099912,-780.95,0.00042106,120,"2025-12-01T11:38:19.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289456,1764589099958,-500.0,0.00042106,120,"2025-12-01T11:38:19.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289457,1764589100004,-500.0,0.00042106,120,"2025-12-01T11:38:20.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289458,1764589100050,-2685.26,0.00042106,120,"2025-12-01T11:38:20.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289459,1764589100098,-780.95,0.00042106,120,"2025-12-01T11:38:20.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289460,1764589100147,-500.0,0.00042106,120,"2025-12-01T11:38:20.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289461,1764589100196,-500.0,0.00042106,120,"2025-12-01T11:38:20.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289462,1764589100245,-2685.26,0.00042106,120,"2025-12-01T11:38:20.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289463,1764589100295,-780.95,0.00042106,120,"2025-12-01T11:38:20.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289464,1764589100346,-500.0,0.00042106,120,"2025-12-01T11:38:20.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289465,1764589100398,-500.0,0.00042106,120,"2025-12-01T11:38:20.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289466,1764589100449,-2685.26,0.00042106,120,"2025-12-01T11:38:20.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289467,1764589100500,-780.95,0.00042106,120,"2025-12-01T11:38:20.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289468,1764589100551,-500.0,0.00042106,120,"2025-12-01T11:38:20.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289469,1764589100603,-500.0,0.00042106,120,"2025-12-01T11:38:20.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289470,1764589100652,-2685.26,0.00042106,120,"2025-12-01T11:38:20.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289471,1764589100704,-780.95,0.00042106,120,"2025-12-01T11:38:20.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289472,1764589100754,-500.0,0.00042106,120,"2025-12-01T11:38:20.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289473,1764589100804,-2685.26,0.00042106,120,"2025-12-01T11:38:20.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289474,1764589100859,-780.95,0.00042106,120,"2025-12-01T11:38:20.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289475,1764589100914,-500.0,0.00042106,120,"2025-12-01T11:38:20.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289476,1764589100966,-2685.26,0.00042106,120,"2025-12-01T11:38:20.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289477,1764589101016,-500.0,0.00042106,120,"2025-12-01T11:38:21.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289478,1764589101063,-780.95,0.00042106,120,"2025-12-01T11:38:21.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289479,1764589101112,-500.0,0.00042106,120,"2025-12-01T11:38:21.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289480,1764589101163,-2685.26,0.00042106,120,"2025-12-01T11:38:21.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289481,1764589101213,-780.95,0.00042106,120,"2025-12-01T11:38:21.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289482,1764589101262,-518.67,0.00042106,120,"2025-12-01T11:38:21.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289483,1764589101314,-500.0,0.00042106,120,"2025-12-01T11:38:21.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289484,1764589101364,-2685.26,0.00042106,120,"2025-12-01T11:38:21.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289485,1764589101413,-780.95,0.00042106,120,"2025-12-01T11:38:21.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289486,1764589101460,-878.47,0.00042106,120,"2025-12-01T11:38:21.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289487,1764589101505,-518.67,0.00042106,120,"2025-12-01T11:38:21.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289488,1764589101555,-500.0,0.00042106,120,"2025-12-01T11:38:21.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289489,1764589101603,-2685.26,0.00042106,120,"2025-12-01T11:38:21.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289490,1764589101649,-780.95,0.00042106,120,"2025-12-01T11:38:21.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289491,1764589101696,-518.67,0.00042106,120,"2025-12-01T11:38:21.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289492,1764589101741,-878.47,0.00042106,120,"2025-12-01T11:38:21.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289493,1764589101786,-2685.26,0.00042106,120,"2025-12-01T11:38:21.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289494,1764589101831,-780.95,0.00042106,120,"2025-12-01T11:38:21.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289495,1764589101878,-500.0,0.00042106,120,"2025-12-01T11:38:21.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289496,1764589101922,-518.67,0.00042106,120,"2025-12-01T11:38:21.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289497,1764589101964,-878.47,0.00042106,120,"2025-12-01T11:38:21.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289498,1764589102008,-2685.26,0.00042106,120,"2025-12-01T11:38:22.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289499,1764589102052,-780.95,0.00042106,120,"2025-12-01T11:38:22.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289500,1764589102102,-500.0,0.00042106,120,"2025-12-01T11:38:22.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289501,1764589102153,-878.47,0.00042106,120,"2025-12-01T11:38:22.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289502,1764589102206,-518.67,0.00042106,120,"2025-12-01T11:38:22.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289503,1764589102257,-2685.26,0.00042106,120,"2025-12-01T11:38:22.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289504,1764589102308,-780.95,0.00042106,120,"2025-12-01T11:38:22.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289505,1764589102362,-500.0,0.00042106,120,"2025-12-01T11:38:22.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289506,1764589102416,-518.67,0.00042106,120,"2025-12-01T11:38:22.416",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289507,1764589102468,-500.0,0.00042106,120,"2025-12-01T11:38:22.468",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289508,1764589102519,-878.47,0.00042106,120,"2025-12-01T11:38:22.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289509,1764589102566,-2685.26,0.00042106,120,"2025-12-01T11:38:22.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289510,1764589102617,-780.95,0.00042106,120,"2025-12-01T11:38:22.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289511,1764589102672,-500.0,0.00042106,120,"2025-12-01T11:38:22.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289512,1764589102726,-2015.99,0.00042106,120,"2025-12-01T11:38:22.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289513,1764589102778,-518.67,0.00042106,120,"2025-12-01T11:38:22.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289514,1764589102831,-878.47,0.00042106,120,"2025-12-01T11:38:22.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289515,1764589102885,-780.95,0.00042106,120,"2025-12-01T11:38:22.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289516,1764589102939,-2685.26,0.00042106,120,"2025-12-01T11:38:22.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289517,1764589102989,-179.53285676,0.00042106,120,"2025-12-01T11:38:22.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289518,1764589103040,-500.0,0.00042106,120,"2025-12-01T11:38:23.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289519,1764589103092,-500.0,0.00042106,120,"2025-12-01T11:38:23.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289520,1764589103150,-518.67,0.00042106,120,"2025-12-01T11:38:23.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289521,1764589103208,-2015.99,0.00042106,120,"2025-12-01T11:38:23.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289522,1764589103261,-878.47,0.00042106,120,"2025-12-01T11:38:23.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289523,1764589103320,-780.95,0.00042106,120,"2025-12-01T11:38:23.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289524,1764589103377,-2685.26,0.00042106,120,"2025-12-01T11:38:23.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289525,1764589103430,-2246.35,0.00042106,120,"2025-12-01T11:38:23.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289526,1764589103482,-500.0,0.00042106,120,"2025-12-01T11:38:23.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289527,1764589103740,-518.67,0.00042106,120,"2025-12-01T11:38:23.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289528,1764589103795,-878.47,0.00042106,120,"2025-12-01T11:38:23.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289529,1764589103849,-780.95,0.00042106,120,"2025-12-01T11:38:23.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289530,1764589103907,-2685.36002765,0.00042106,120,"2025-12-01T11:38:23.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289531,1764589103967,-2015.99,0.00042106,120,"2025-12-01T11:38:23.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289532,1764589104021,-2246.35,0.00042106,120,"2025-12-01T11:38:24.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289533,1764589104073,-500.0,0.00042106,120,"2025-12-01T11:38:24.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289534,1764589104126,-518.67,0.00042106,120,"2025-12-01T11:38:24.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289535,1764589104183,-878.47,0.00042106,120,"2025-12-01T11:38:24.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289536,1764589104239,-780.95,0.00042106,120,"2025-12-01T11:38:24.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289537,1764589104292,-500.0,0.00042106,120,"2025-12-01T11:38:24.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289538,1764589104346,-2246.35,0.00042106,120,"2025-12-01T11:38:24.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289539,1764589104400,-518.67,0.00042106,120,"2025-12-01T11:38:24.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289540,1764589104451,-878.47,0.00042106,120,"2025-12-01T11:38:24.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289541,1764589104502,-780.95,0.00042106,120,"2025-12-01T11:38:24.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289542,1764589104552,-2246.35,0.00042106,120,"2025-12-01T11:38:24.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289543,1764589104600,-500.0,0.00042106,120,"2025-12-01T11:38:24.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289544,1764589104653,-518.67,0.00042106,120,"2025-12-01T11:38:24.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289545,1764589104709,-780.95,0.00042106,120,"2025-12-01T11:38:24.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289546,1764589104762,-878.47,0.00042106,120,"2025-12-01T11:38:24.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289547,1764589104813,-500.0,0.00042106,120,"2025-12-01T11:38:24.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289548,1764589104866,-2246.35,0.00042106,120,"2025-12-01T11:38:24.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289549,1764589104915,-878.47,0.00042106,120,"2025-12-01T11:38:24.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289550,1764589104963,-780.95,0.00042106,120,"2025-12-01T11:38:24.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289551,1764589105010,-500.0,0.00042106,120,"2025-12-01T11:38:25.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289552,1764589105057,-2246.35,0.00042106,120,"2025-12-01T11:38:25.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289553,1764589105106,-500.0,0.00042106,120,"2025-12-01T11:38:25.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289554,1764589105161,-781.0046756,0.00042106,120,"2025-12-01T11:38:25.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289555,1764589105222,-518.67,0.00042106,120,"2025-12-01T11:38:25.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289556,1764589105277,-878.47,0.00042106,120,"2025-12-01T11:38:25.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289557,1764589105332,-500.0,0.00042106,120,"2025-12-01T11:38:25.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289558,1764589105385,-2246.35,0.00042106,120,"2025-12-01T11:38:25.385",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289559,1764589105434,-500.0,0.00042106,120,"2025-12-01T11:38:25.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289560,1764589105482,-1077.85,0.00042106,120,"2025-12-01T11:38:25.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289561,1764589105528,-878.47,0.00042106,120,"2025-12-01T11:38:25.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289562,1764589105575,-518.67,0.00042106,120,"2025-12-01T11:38:25.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289563,1764589105623,-2246.35,0.00042106,120,"2025-12-01T11:38:25.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289564,1764589105671,-500.0,0.00042106,120,"2025-12-01T11:38:25.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289565,1764589105720,-500.0,0.00042106,120,"2025-12-01T11:38:25.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289566,1764589105767,-1077.85,0.00042106,120,"2025-12-01T11:38:25.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289567,1764589105812,-878.47,0.00042106,120,"2025-12-01T11:38:25.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289568,1764589105863,-518.67,0.00042106,120,"2025-12-01T11:38:25.863",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289569,1764589105915,-2246.35,0.00042106,120,"2025-12-01T11:38:25.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289570,1764589105963,-500.0,0.00042106,120,"2025-12-01T11:38:25.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289571,1764589106009,-251.91315603,0.00042106,120,"2025-12-01T11:38:26.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289572,1764589106056,-1077.85,0.00042106,120,"2025-12-01T11:38:26.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289573,1764589106105,-878.47,0.00042106,120,"2025-12-01T11:38:26.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289574,1764589106157,-2246.35,0.00042106,120,"2025-12-01T11:38:26.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289575,1764589106212,-697.19,0.00042106,120,"2025-12-01T11:38:26.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289576,1764589106272,-500.0,0.00042106,120,"2025-12-01T11:38:26.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289577,1764589106326,-1077.85,0.00042106,120,"2025-12-01T11:38:26.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289578,1764589106382,-878.47,0.00042106,120,"2025-12-01T11:38:26.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289579,1764589106435,-2246.35,0.00042106,120,"2025-12-01T11:38:26.435",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289580,1764589106488,-697.19,0.00042106,120,"2025-12-01T11:38:26.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289581,1764589106539,-500.0,0.00042106,120,"2025-12-01T11:38:26.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289582,1764589106592,-1077.85,0.00042106,120,"2025-12-01T11:38:26.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289583,1764589106645,-878.47,0.00042106,120,"2025-12-01T11:38:26.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289584,1764589106698,-2246.35,0.00042106,120,"2025-12-01T11:38:26.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289585,1764589106749,-697.19,0.00042106,120,"2025-12-01T11:38:26.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289586,1764589106800,-500.0,0.00042106,120,"2025-12-01T11:38:26.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289587,1764589106851,-518.67,0.00042106,120,"2025-12-01T11:38:26.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289588,1764589106904,-1077.85,0.00042106,120,"2025-12-01T11:38:26.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289589,1764589106957,-878.47,0.00042106,120,"2025-12-01T11:38:26.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289590,1764589107006,-2246.35,0.00042106,120,"2025-12-01T11:38:27.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289591,1764589107056,-697.19,0.00042106,120,"2025-12-01T11:38:27.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289592,1764589107108,-500.0,0.00042106,120,"2025-12-01T11:38:27.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289593,1764589107167,-1077.85,0.00042106,120,"2025-12-01T11:38:27.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289594,1764589107221,-518.67,0.00042106,120,"2025-12-01T11:38:27.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289595,1764589107273,-878.47,0.00042106,120,"2025-12-01T11:38:27.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289596,1764589107331,-2246.35,0.00042106,120,"2025-12-01T11:38:27.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289597,1764589107388,-697.19,0.00042106,120,"2025-12-01T11:38:27.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289598,1764589107443,-500.0,0.00042106,120,"2025-12-01T11:38:27.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289599,1764589107500,-500.0,0.00042106,120,"2025-12-01T11:38:27.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289600,1764589107555,-518.67,0.00042106,120,"2025-12-01T11:38:27.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289601,1764589107609,-878.47,0.00042106,120,"2025-12-01T11:38:27.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289602,1764589107667,-2246.35,0.00042106,120,"2025-12-01T11:38:27.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289603,1764589107725,-1077.85,0.00042106,120,"2025-12-01T11:38:27.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289604,1764589107784,-697.19,0.00042106,120,"2025-12-01T11:38:27.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289605,1764589107843,-500.0,0.00042106,120,"2025-12-01T11:38:27.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289606,1764589107902,-497.063726,0.00042106,120,"2025-12-01T11:38:27.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289607,1764589107960,-518.67,0.00042106,120,"2025-12-01T11:38:27.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289608,1764589108020,-878.47,0.00042106,120,"2025-12-01T11:38:28.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289609,1764589108073,-500.0,0.00042106,120,"2025-12-01T11:38:28.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289610,1764589108129,-2246.35,0.00042106,120,"2025-12-01T11:38:28.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289611,1764589108187,-1077.85,0.00042106,120,"2025-12-01T11:38:28.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289612,1764589108243,-697.19,0.00042106,120,"2025-12-01T11:38:28.243",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289613,1764589108299,-500.0,0.00042106,120,"2025-12-01T11:38:28.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289614,1764589108352,-878.47,0.00042106,120,"2025-12-01T11:38:28.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289615,1764589108405,-518.67,0.00042106,120,"2025-12-01T11:38:28.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289616,1764589108458,-500.0,0.00042106,120,"2025-12-01T11:38:28.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289617,1764589108507,-2246.35,0.00042106,120,"2025-12-01T11:38:28.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289618,1764589108556,-1077.85,0.00042106,120,"2025-12-01T11:38:28.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289619,1764589108608,-500.0,0.00042106,120,"2025-12-01T11:38:28.608",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289620,1764589108662,-697.19,0.00042106,120,"2025-12-01T11:38:28.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289621,1764589109026,-878.53,0.00042106,120,"2025-12-01T11:38:29.026",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289622,1764589109087,-518.67,0.00042106,120,"2025-12-01T11:38:29.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289623,1764589109147,-500.0,0.00042106,120,"2025-12-01T11:38:29.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289624,1764589109202,-2246.35,0.00042106,120,"2025-12-01T11:38:29.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289625,1764589109256,-1077.85,0.00042106,120,"2025-12-01T11:38:29.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289626,1764589109312,-500.0,0.00042106,120,"2025-12-01T11:38:29.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289627,1764589109367,-697.19,0.00042106,120,"2025-12-01T11:38:29.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289628,1764589109421,-518.67,0.00042106,120,"2025-12-01T11:38:29.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289629,1764589109472,-500.0,0.00042106,120,"2025-12-01T11:38:29.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289630,1764589109525,-2246.35,0.00042106,120,"2025-12-01T11:38:29.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289631,1764589109577,-697.19,0.00042106,120,"2025-12-01T11:38:29.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289632,1764589109630,-500.0,0.00042106,120,"2025-12-01T11:38:29.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289633,1764589109684,-1077.85,0.00042106,120,"2025-12-01T11:38:29.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289634,1764589109738,-518.67,0.00042106,120,"2025-12-01T11:38:29.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289635,1764589109792,-2246.35,0.00042106,120,"2025-12-01T11:38:29.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289636,1764589109845,-500.0,0.00042106,120,"2025-12-01T11:38:29.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289637,1764589109897,-697.19,0.00042106,120,"2025-12-01T11:38:29.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289638,1764589109946,-500.0,0.00042106,120,"2025-12-01T11:38:29.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289639,1764589109997,-1077.85,0.00042106,120,"2025-12-01T11:38:29.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289640,1764589110048,-518.84576232,0.00042106,120,"2025-12-01T11:38:30.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289641,1764589110098,-500.0,0.00042106,120,"2025-12-01T11:38:30.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289642,1764589110151,-2246.35,0.00042106,120,"2025-12-01T11:38:30.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289643,1764589110203,-500.0,0.00042106,120,"2025-12-01T11:38:30.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289644,1764589110255,-500.0,0.00042106,120,"2025-12-01T11:38:30.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289645,1764589110308,-1077.85,0.00042106,120,"2025-12-01T11:38:30.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289646,1764589110360,-697.19,0.00042106,120,"2025-12-01T11:38:30.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289647,1764589110411,-500.0,0.00042106,120,"2025-12-01T11:38:30.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289648,1764589110459,-2246.35,0.00042106,120,"2025-12-01T11:38:30.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289649,1764589110509,-500.0,0.00042106,120,"2025-12-01T11:38:30.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289650,1764589110558,-548.67053949,0.00042106,120,"2025-12-01T11:38:30.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289651,1764589110609,-1077.85,0.00042106,120,"2025-12-01T11:38:30.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289652,1764589110662,-697.19,0.00042106,120,"2025-12-01T11:38:30.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289653,1764589110718,-469.38728914,0.00042106,120,"2025-12-01T11:38:30.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289654,1764589110776,-2246.35,0.00042106,120,"2025-12-01T11:38:30.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289655,1764589110829,-516.49,0.00042106,120,"2025-12-01T11:38:30.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289656,1764589110882,-500.0,0.00042106,120,"2025-12-01T11:38:30.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289657,1764589110936,-1077.85,0.00042106,120,"2025-12-01T11:38:30.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289658,1764589110989,-697.19,0.00042106,120,"2025-12-01T11:38:30.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289659,1764589111041,-500.0,0.00042106,120,"2025-12-01T11:38:31.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289660,1764589111095,-2015.99,0.00042106,120,"2025-12-01T11:38:31.095",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289661,1764589111151,-2246.37419097,0.00042106,120,"2025-12-01T11:38:31.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289662,1764589111205,-516.49,0.00042106,120,"2025-12-01T11:38:31.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289663,1764589111259,-500.0,0.00042106,120,"2025-12-01T11:38:31.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289664,1764589111314,-1077.85,0.00042106,120,"2025-12-01T11:38:31.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289665,1764589111370,-697.19,0.00042106,120,"2025-12-01T11:38:31.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289666,1764589111421,-500.0,0.00042106,120,"2025-12-01T11:38:31.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289667,1764589111472,-2015.99,0.00042106,120,"2025-12-01T11:38:31.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289668,1764589111524,-516.49,0.00042106,120,"2025-12-01T11:38:31.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289669,1764589111574,-500.0,0.00042106,120,"2025-12-01T11:38:31.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289670,1764589111624,-697.19,0.00042106,120,"2025-12-01T11:38:31.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289671,1764589111677,-1077.85,0.00042106,120,"2025-12-01T11:38:31.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289672,1764589111730,-500.0,0.00042106,120,"2025-12-01T11:38:31.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289673,1764589111783,-2015.99,0.00042106,120,"2025-12-01T11:38:31.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289674,1764589111836,-516.49,0.00042106,120,"2025-12-01T11:38:31.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289675,1764589111895,-500.0,0.00042106,120,"2025-12-01T11:38:31.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289676,1764589111952,-697.19,0.00042106,120,"2025-12-01T11:38:31.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289677,1764589112005,-1077.85,0.00042106,120,"2025-12-01T11:38:32.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289678,1764589112060,-500.0,0.00042106,120,"2025-12-01T11:38:32.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289679,1764589112114,-2015.99,0.00042106,120,"2025-12-01T11:38:32.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289680,1764589112168,-516.49,0.00042106,120,"2025-12-01T11:38:32.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289681,1764589112223,-500.0,0.00042106,120,"2025-12-01T11:38:32.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289682,1764589112278,-697.19,0.00042106,120,"2025-12-01T11:38:32.278",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289683,1764589112334,-1077.85,0.00042106,120,"2025-12-01T11:38:32.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289684,1764589112389,-500.0,0.00042106,120,"2025-12-01T11:38:32.389",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289685,1764589112444,-2015.99,0.00042106,120,"2025-12-01T11:38:32.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289686,1764589112496,-516.49,0.00042106,120,"2025-12-01T11:38:32.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289687,1764589112548,-500.0,0.00042106,120,"2025-12-01T11:38:32.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289688,1764589112601,-1077.85,0.00042106,120,"2025-12-01T11:38:32.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289689,1764589112653,-697.19,0.00042106,120,"2025-12-01T11:38:32.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289690,1764589112708,-500.0,0.00042106,120,"2025-12-01T11:38:32.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289691,1764589112761,-516.49,0.00042106,120,"2025-12-01T11:38:32.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289692,1764589112815,-2015.99,0.00042106,120,"2025-12-01T11:38:32.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289693,1764589112868,-500.0,0.00042106,120,"2025-12-01T11:38:32.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289694,1764589112924,-1077.85,0.00042106,120,"2025-12-01T11:38:32.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289695,1764589112978,-697.19,0.00042106,120,"2025-12-01T11:38:32.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289696,1764589113035,-500.0,0.00042106,120,"2025-12-01T11:38:33.035",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289697,1764589113093,-500.0,0.00042106,120,"2025-12-01T11:38:33.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289698,1764589113152,-516.49,0.00042106,120,"2025-12-01T11:38:33.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289699,1764589113210,-500.0,0.00042106,120,"2025-12-01T11:38:33.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289700,1764589113266,-500.0,0.00042106,120,"2025-12-01T11:38:33.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289701,1764589113338,-2015.99,0.00042106,120,"2025-12-01T11:38:33.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289702,1764589113396,-1077.85,0.00042106,120,"2025-12-01T11:38:33.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289703,1764589113453,-697.19,0.00042106,120,"2025-12-01T11:38:33.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289704,1764589113510,-500.0,0.00042106,120,"2025-12-01T11:38:33.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289705,1764589113567,-500.0,0.00042106,120,"2025-12-01T11:38:33.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289706,1764589113627,-516.49,0.00042106,120,"2025-12-01T11:38:33.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289707,1764589113683,-500.0,0.00042106,120,"2025-12-01T11:38:33.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289708,1764589113742,-2015.99,0.00042106,120,"2025-12-01T11:38:33.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289709,1764589113800,-697.19,0.00042106,120,"2025-12-01T11:38:33.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289710,1764589113859,-210.2692964,0.00042106,120,"2025-12-01T11:38:33.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289711,1764589113918,-1078.03745062,0.00042106,120,"2025-12-01T11:38:33.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289712,1764589113975,-516.49,0.00042106,120,"2025-12-01T11:38:33.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289713,1764589114032,-500.0,0.00042106,120,"2025-12-01T11:38:34.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289714,1764589114089,-2015.99,0.00042106,120,"2025-12-01T11:38:34.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289715,1764589114153,-697.19,0.00042106,120,"2025-12-01T11:38:34.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289716,1764589114564,-516.49,0.00042106,120,"2025-12-01T11:38:34.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289717,1764589114622,-500.0,0.00042106,120,"2025-12-01T11:38:34.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289718,1764589114680,-2015.99,0.00042106,120,"2025-12-01T11:38:34.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289719,1764589114740,-697.22143709,0.00042106,120,"2025-12-01T11:38:34.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289720,1764589114796,-516.49,0.00042106,120,"2025-12-01T11:38:34.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289721,1764589114852,-500.0,0.00042106,120,"2025-12-01T11:38:34.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289722,1764589114909,-2015.99,0.00042106,120,"2025-12-01T11:38:34.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289723,1764589114966,-516.49,0.00042106,120,"2025-12-01T11:38:34.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289724,1764589115021,-500.0,0.00042106,120,"2025-12-01T11:38:35.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289725,1764589115080,-2015.99,0.00042106,120,"2025-12-01T11:38:35.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289726,1764589115144,-541.44726302,0.00042106,120,"2025-12-01T11:38:35.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289727,1764589115209,-2015.99,0.00042106,120,"2025-12-01T11:38:35.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289728,1764589115274,-516.49,0.00042106,120,"2025-12-01T11:38:35.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289729,1764589115333,-2015.99,0.00042106,120,"2025-12-01T11:38:35.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289730,1764589115390,-516.49,0.00042106,120,"2025-12-01T11:38:35.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289731,1764589115448,-516.49,0.00042106,120,"2025-12-01T11:38:35.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289732,1764589115502,-553.98,0.00042106,120,"2025-12-01T11:38:35.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289733,1764589115557,-2015.99,0.00042106,120,"2025-12-01T11:38:35.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289734,1764589115612,-553.98,0.00042106,120,"2025-12-01T11:38:35.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289735,1764589115666,-516.49,0.00042106,120,"2025-12-01T11:38:35.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289736,1764589115726,-2015.99,0.00042106,120,"2025-12-01T11:38:35.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289737,1764589115779,-553.98,0.00042106,120,"2025-12-01T11:38:35.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289738,1764589115833,-862.87,0.00042106,120,"2025-12-01T11:38:35.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289739,1764589115888,-516.49,0.00042106,120,"2025-12-01T11:38:35.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289740,1764589115943,-2015.99,0.00042106,120,"2025-12-01T11:38:35.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289741,1764589115997,-553.98,0.00042106,120,"2025-12-01T11:38:35.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289742,1764589116050,-862.87,0.00042106,120,"2025-12-01T11:38:36.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289743,1764589116106,-516.49,0.00042106,120,"2025-12-01T11:38:36.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289744,1764589116163,-500.0,0.00042106,120,"2025-12-01T11:38:36.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289745,1764589116224,-2015.99,0.00042106,120,"2025-12-01T11:38:36.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289746,1764589116280,-553.98,0.00042106,120,"2025-12-01T11:38:36.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289747,1764589116336,-862.87,0.00042106,120,"2025-12-01T11:38:36.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289748,1764589116394,-516.49,0.00042106,120,"2025-12-01T11:38:36.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289749,1764589116450,-500.0,0.00042106,120,"2025-12-01T11:38:36.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289750,1764589116502,-553.98,0.00042106,120,"2025-12-01T11:38:36.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289751,1764589116551,-862.87,0.00042106,120,"2025-12-01T11:38:36.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289752,1764589116602,-2015.99,0.00042106,120,"2025-12-01T11:38:36.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289753,1764589116655,-516.49,0.00042106,120,"2025-12-01T11:38:36.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289754,1764589116710,-500.0,0.00042106,120,"2025-12-01T11:38:36.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289755,1764589116764,-862.87,0.00042106,120,"2025-12-01T11:38:36.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289756,1764589116817,-553.98,0.00042106,120,"2025-12-01T11:38:36.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289757,1764589116872,-2015.99,0.00042106,120,"2025-12-01T11:38:36.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289758,1764589116928,-516.49,0.00042106,120,"2025-12-01T11:38:36.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289759,1764589116981,-500.0,0.00042106,120,"2025-12-01T11:38:36.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289760,1764589117033,-862.87,0.00042106,120,"2025-12-01T11:38:37.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289761,1764589117085,-553.98,0.00042106,120,"2025-12-01T11:38:37.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289762,1764589117148,-2016.07541971,0.00042106,120,"2025-12-01T11:38:37.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289763,1764589117204,-516.49,0.00042106,120,"2025-12-01T11:38:37.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289764,1764589117257,-500.0,0.00042106,120,"2025-12-01T11:38:37.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289765,1764589117312,-862.87,0.00042106,120,"2025-12-01T11:38:37.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289766,1764589117368,-553.98,0.00042106,120,"2025-12-01T11:38:37.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289767,1764589117425,-500.0,0.00042106,120,"2025-12-01T11:38:37.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289768,1764589117481,-500.0,0.00042106,120,"2025-12-01T11:38:37.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289769,1764589117541,-862.87,0.00042106,120,"2025-12-01T11:38:37.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289770,1764589117598,-516.66035242,0.00042106,120,"2025-12-01T11:38:37.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289771,1764589117655,-553.98,0.00042106,120,"2025-12-01T11:38:37.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289772,1764589117712,-500.0,0.00042106,120,"2025-12-01T11:38:37.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289773,1764589117769,-500.0,0.00042106,120,"2025-12-01T11:38:37.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289774,1764589117825,-862.87,0.00042106,120,"2025-12-01T11:38:37.825",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289775,1764589117882,-553.98,0.00042106,120,"2025-12-01T11:38:37.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289776,1764589117940,-500.0,0.00042106,120,"2025-12-01T11:38:37.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289777,1764589118000,-268.52539408,0.00042106,120,"2025-12-01T11:38:38.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289778,1764589118058,-862.87,0.00042106,120,"2025-12-01T11:38:38.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289779,1764589118117,-553.98,0.00042106,120,"2025-12-01T11:38:38.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289780,1764589118176,-500.0,0.00042106,120,"2025-12-01T11:38:38.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289781,1764589118235,-500.0,0.00042106,120,"2025-12-01T11:38:38.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289782,1764589118296,-862.87,0.00042106,120,"2025-12-01T11:38:38.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289783,1764589118359,-553.98,0.00042106,120,"2025-12-01T11:38:38.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289784,1764589118419,-500.0,0.00042106,120,"2025-12-01T11:38:38.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289785,1764589118475,-500.0,0.00042106,120,"2025-12-01T11:38:38.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289786,1764589118533,-862.87,0.00042106,120,"2025-12-01T11:38:38.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289787,1764589118591,-553.98,0.00042106,120,"2025-12-01T11:38:38.591",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289788,1764589118647,-500.0,0.00042106,120,"2025-12-01T11:38:38.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289789,1764589118706,-500.0,0.00042106,120,"2025-12-01T11:38:38.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289790,1764589118765,-862.87,0.00042106,120,"2025-12-01T11:38:38.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289791,1764589118823,-553.98,0.00042106,120,"2025-12-01T11:38:38.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289792,1764589118880,-500.0,0.00042106,120,"2025-12-01T11:38:38.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289793,1764589118937,-500.0,0.00042106,120,"2025-12-01T11:38:38.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289794,1764589118993,-862.87,0.00042106,120,"2025-12-01T11:38:38.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289795,1764589119049,-553.98,0.00042106,120,"2025-12-01T11:38:39.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289796,1764589119106,-500.0,0.00042106,120,"2025-12-01T11:38:39.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289797,1764589119165,-500.0,0.00042106,120,"2025-12-01T11:38:39.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289798,1764589119224,-500.0,0.00042106,120,"2025-12-01T11:38:39.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289799,1764589119283,-553.98,0.00042106,120,"2025-12-01T11:38:39.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289800,1764589119342,-500.0,0.00042106,120,"2025-12-01T11:38:39.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289801,1764589119399,-500.0,0.00042106,120,"2025-12-01T11:38:39.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289802,1764589119458,-862.87,0.00042106,120,"2025-12-01T11:38:39.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289803,1764589119513,-500.0,0.00042106,120,"2025-12-01T11:38:39.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289804,1764589119570,-500.0,0.00042106,120,"2025-12-01T11:38:39.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289805,1764589119628,-553.98,0.00042106,120,"2025-12-01T11:38:39.628",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289806,1764589119685,-500.0,0.00042106,120,"2025-12-01T11:38:39.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289807,1764589119741,-862.87,0.00042106,120,"2025-12-01T11:38:39.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289808,1764589119799,-500.0,0.00042106,120,"2025-12-01T11:38:39.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289809,1764589119854,-500.0,0.00042106,120,"2025-12-01T11:38:39.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289810,1764589119909,-500.0,0.00042106,120,"2025-12-01T11:38:39.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289811,1764589120236,-553.98,0.00042106,120,"2025-12-01T11:38:40.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289812,1764589120295,-500.0,0.00042106,120,"2025-12-01T11:38:40.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289813,1764589120353,-862.87,0.00042106,120,"2025-12-01T11:38:40.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289814,1764589120409,-500.0,0.00042106,120,"2025-12-01T11:38:40.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289815,1764589120464,-500.0,0.00042106,120,"2025-12-01T11:38:40.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289816,1764589120519,-500.0,0.00042106,120,"2025-12-01T11:38:40.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289817,1764589120575,-553.98,0.00042106,120,"2025-12-01T11:38:40.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289818,1764589120628,-500.0,0.00042106,120,"2025-12-01T11:38:40.628",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289819,1764589120682,-862.87,0.00042106,120,"2025-12-01T11:38:40.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289820,1764589120738,-500.0,0.00042106,120,"2025-12-01T11:38:40.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289821,1764589120794,-500.0,0.00042106,120,"2025-12-01T11:38:40.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289822,1764589120848,-500.0,0.00042106,120,"2025-12-01T11:38:40.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289823,1764589120905,-553.98,0.00042106,120,"2025-12-01T11:38:40.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289824,1764589120960,-500.0,0.00042106,120,"2025-12-01T11:38:40.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289825,1764589121016,-1196.45,0.00042106,120,"2025-12-01T11:38:41.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289826,1764589121069,-500.0,0.00042106,120,"2025-12-01T11:38:41.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289827,1764589121125,-862.87,0.00042106,120,"2025-12-01T11:38:41.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289828,1764589121184,-553.98,0.00042106,120,"2025-12-01T11:38:41.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289829,1764589121240,-500.0,0.00042106,120,"2025-12-01T11:38:41.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289830,1764589121297,-500.0,0.00042106,120,"2025-12-01T11:38:41.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289831,1764589121353,-543.12894795,0.00042106,120,"2025-12-01T11:38:41.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289832,1764589121407,-1196.45,0.00042106,120,"2025-12-01T11:38:41.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289833,1764589121459,-500.0,0.00042106,120,"2025-12-01T11:38:41.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289834,1764589121509,-862.87,0.00042106,120,"2025-12-01T11:38:41.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289835,1764589121562,-583.34661922,0.00042106,120,"2025-12-01T11:38:41.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289836,1764589121612,-553.98,0.00042106,120,"2025-12-01T11:38:41.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289837,1764589121665,-500.0,0.00042106,120,"2025-12-01T11:38:41.665",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289838,1764589121720,-1196.45,0.00042106,120,"2025-12-01T11:38:41.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289839,1764589121774,-500.0,0.00042106,120,"2025-12-01T11:38:41.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289840,1764589121828,-554.12803521,0.00042106,120,"2025-12-01T11:38:41.828",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289841,1764589121879,-500.0,0.00042106,120,"2025-12-01T11:38:41.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289842,1764589121930,-500.0,0.00042106,120,"2025-12-01T11:38:41.930",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289843,1764589121985,-1196.45,0.00042106,120,"2025-12-01T11:38:41.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289844,1764589122041,-862.87,0.00042106,120,"2025-12-01T11:38:42.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289845,1764589122096,-500.0,0.00042106,120,"2025-12-01T11:38:42.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289846,1764589122155,-500.58650386,0.00042106,120,"2025-12-01T11:38:42.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289847,1764589122208,-500.0,0.00042106,120,"2025-12-01T11:38:42.208",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289848,1764589122259,-1196.45,0.00042106,120,"2025-12-01T11:38:42.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289849,1764589122314,-500.0,0.00042106,120,"2025-12-01T11:38:42.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289850,1764589122368,-500.0,0.00042106,120,"2025-12-01T11:38:42.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289851,1764589122423,-862.87,0.00042106,120,"2025-12-01T11:38:42.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289852,1764589122478,-1196.45,0.00042106,120,"2025-12-01T11:38:42.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289853,1764589122532,-500.0,0.00042106,120,"2025-12-01T11:38:42.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289854,1764589122586,-862.87,0.00042106,120,"2025-12-01T11:38:42.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289855,1764589122639,-500.0,0.00042106,120,"2025-12-01T11:38:42.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289856,1764589122696,-1196.45,0.00042106,120,"2025-12-01T11:38:42.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289857,1764589122753,-500.0,0.00042106,120,"2025-12-01T11:38:42.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289858,1764589122809,-500.0,0.00042106,120,"2025-12-01T11:38:42.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289859,1764589122865,-862.8777403,0.00042106,120,"2025-12-01T11:38:42.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289860,1764589122920,-1196.45,0.00042106,120,"2025-12-01T11:38:42.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289861,1764589122974,-500.0,0.00042106,120,"2025-12-01T11:38:42.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289862,1764589123028,-1196.45,0.00042106,120,"2025-12-01T11:38:43.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289863,1764589123084,-500.0,0.00042106,120,"2025-12-01T11:38:43.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289864,1764589123153,-1196.45,0.00042106,120,"2025-12-01T11:38:43.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289865,1764589123210,-216.2241183,0.00042106,120,"2025-12-01T11:38:43.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289866,1764589123264,-500.0,0.00042106,120,"2025-12-01T11:38:43.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289867,1764589123321,-1196.45,0.00042106,120,"2025-12-01T11:38:43.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289868,1764589123379,-500.0,0.00042106,120,"2025-12-01T11:38:43.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289869,1764589123434,-202.99971465,0.00042106,120,"2025-12-01T11:38:43.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289870,1764589123488,-1196.45,0.00042106,120,"2025-12-01T11:38:43.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289871,1764589123545,-500.0,0.00042106,120,"2025-12-01T11:38:43.545",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289872,1764589123602,-500.49,0.00042106,120,"2025-12-01T11:38:43.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289873,1764589123661,-500.0,0.00042106,120,"2025-12-01T11:38:43.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289874,1764589123718,-1196.45,0.00042106,120,"2025-12-01T11:38:43.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289875,1764589123771,-500.49,0.00042106,120,"2025-12-01T11:38:43.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289876,1764589123828,-500.0,0.00042106,120,"2025-12-01T11:38:43.828",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289877,1764589123882,-500.49,0.00042106,120,"2025-12-01T11:38:43.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289878,1764589123937,-500.0,0.00042106,120,"2025-12-01T11:38:43.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289879,1764589123991,-500.49,0.00042106,120,"2025-12-01T11:38:43.991",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289880,1764589124042,-1196.45,0.00042106,120,"2025-12-01T11:38:44.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289881,1764589124096,-500.0,0.00042106,120,"2025-12-01T11:38:44.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289882,1764589124156,-500.0,0.00042106,120,"2025-12-01T11:38:44.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289883,1764589124214,-1196.45,0.00042106,120,"2025-12-01T11:38:44.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289884,1764589124270,-500.49,0.00042106,120,"2025-12-01T11:38:44.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289885,1764589124325,-500.0,0.00042106,120,"2025-12-01T11:38:44.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289886,1764589124380,-500.0,0.00042106,120,"2025-12-01T11:38:44.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289887,1764589124434,-1196.45,0.00042106,120,"2025-12-01T11:38:44.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289888,1764589124485,-500.0,0.00042106,120,"2025-12-01T11:38:44.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289889,1764589124538,-500.49,0.00042106,120,"2025-12-01T11:38:44.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289890,1764589124595,-500.0,0.00042106,120,"2025-12-01T11:38:44.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289891,1764589124663,-500.0,0.00042106,120,"2025-12-01T11:38:44.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289892,1764589124727,-1196.45,0.00042106,120,"2025-12-01T11:38:44.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289893,1764589124784,-2103.98,0.00042106,120,"2025-12-01T11:38:44.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289894,1764589124842,-500.0,0.00042106,120,"2025-12-01T11:38:44.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289895,1764589124900,-500.49,0.00042106,120,"2025-12-01T11:38:44.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289896,1764589124955,-590.62,0.00042106,120,"2025-12-01T11:38:44.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289897,1764589125009,-500.0,0.00042106,120,"2025-12-01T11:38:45.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289898,1764589125062,-533.93,0.00042106,120,"2025-12-01T11:38:45.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289899,1764589125118,-500.0,0.00042106,120,"2025-12-01T11:38:45.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289900,1764589125183,-1196.45,0.00042106,120,"2025-12-01T11:38:45.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289901,1764589125240,-500.0,0.00042106,120,"2025-12-01T11:38:45.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289902,1764589125304,-500.49,0.00042106,120,"2025-12-01T11:38:45.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289903,1764589125367,-590.62,0.00042106,120,"2025-12-01T11:38:45.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289904,1764589125426,-533.93,0.00042106,120,"2025-12-01T11:38:45.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289905,1764589125683,-2103.98,0.00042106,120,"2025-12-01T11:38:45.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289906,1764589125749,-532.61006338,0.00042106,120,"2025-12-01T11:38:45.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289907,1764589125811,-500.0,0.00042106,120,"2025-12-01T11:38:45.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289908,1764589125869,-1196.45,0.00042106,120,"2025-12-01T11:38:45.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289909,1764589125928,-500.0,0.00042106,120,"2025-12-01T11:38:45.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289910,1764589125986,-500.49,0.00042106,120,"2025-12-01T11:38:45.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289911,1764589126045,-590.62,0.00042106,120,"2025-12-01T11:38:46.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289912,1764589126105,-2103.98,0.00042106,120,"2025-12-01T11:38:46.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289913,1764589126164,-533.93,0.00042106,120,"2025-12-01T11:38:46.164",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289914,1764589126225,-500.0,0.00042106,120,"2025-12-01T11:38:46.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289915,1764589126282,-1196.45,0.00042106,120,"2025-12-01T11:38:46.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289916,1764589126338,-500.0,0.00042106,120,"2025-12-01T11:38:46.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289917,1764589126397,-500.49,0.00042106,120,"2025-12-01T11:38:46.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289918,1764589126456,-590.62,0.00042106,120,"2025-12-01T11:38:46.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289919,1764589126517,-2103.98,0.00042106,120,"2025-12-01T11:38:46.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289920,1764589126573,-533.93,0.00042106,120,"2025-12-01T11:38:46.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289921,1764589126629,-500.0,0.00042106,120,"2025-12-01T11:38:46.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289922,1764589126689,-1196.45,0.00042106,120,"2025-12-01T11:38:46.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289923,1764589126751,-500.0,0.00042106,120,"2025-12-01T11:38:46.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289924,1764589126807,-500.49,0.00042106,120,"2025-12-01T11:38:46.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289925,1764589126864,-2103.98,0.00042106,120,"2025-12-01T11:38:46.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289926,1764589126921,-590.62,0.00042106,120,"2025-12-01T11:38:46.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289927,1764589126977,-533.93,0.00042106,120,"2025-12-01T11:38:46.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289928,1764589127031,-1196.45,0.00042106,120,"2025-12-01T11:38:47.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289929,1764589127087,-500.0,0.00042106,120,"2025-12-01T11:38:47.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289930,1764589127145,-500.0,0.00042106,120,"2025-12-01T11:38:47.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289931,1764589127207,-500.49,0.00042106,120,"2025-12-01T11:38:47.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289932,1764589127261,-2103.98,0.00042106,120,"2025-12-01T11:38:47.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289933,1764589127316,-590.62,0.00042106,120,"2025-12-01T11:38:47.316",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289934,1764589127372,-533.93,0.00042106,120,"2025-12-01T11:38:47.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289935,1764589127433,-329.38224758,0.00042106,120,"2025-12-01T11:38:47.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289936,1764589127492,-1196.45,0.00042106,120,"2025-12-01T11:38:47.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289937,1764589127549,-500.0,0.00042106,120,"2025-12-01T11:38:47.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289938,1764589127607,-500.49,0.00042106,120,"2025-12-01T11:38:47.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289939,1764589127666,-2103.98,0.00042106,120,"2025-12-01T11:38:47.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289940,1764589127723,-590.62,0.00042106,120,"2025-12-01T11:38:47.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289941,1764589127782,-533.93,0.00042106,120,"2025-12-01T11:38:47.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289942,1764589127843,-1196.55995995,0.00042106,120,"2025-12-01T11:38:47.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289943,1764589127903,-500.0,0.00042106,120,"2025-12-01T11:38:47.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289944,1764589127963,-500.49,0.00042106,120,"2025-12-01T11:38:47.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289945,1764589128025,-2103.98,0.00042106,120,"2025-12-01T11:38:48.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289946,1764589128084,-590.62,0.00042106,120,"2025-12-01T11:38:48.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289947,1764589128144,-533.93,0.00042106,120,"2025-12-01T11:38:48.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289948,1764589128206,-500.49,0.00042106,120,"2025-12-01T11:38:48.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289949,1764589128265,-500.0,0.00042106,120,"2025-12-01T11:38:48.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289950,1764589128326,-2103.98,0.00042106,120,"2025-12-01T11:38:48.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289951,1764589128383,-533.93,0.00042106,120,"2025-12-01T11:38:48.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289952,1764589128439,-590.62,0.00042106,120,"2025-12-01T11:38:48.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289953,1764589128494,-500.49,0.00042106,120,"2025-12-01T11:38:48.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289954,1764589128552,-500.0,0.00042106,120,"2025-12-01T11:38:48.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289955,1764589128609,-2103.98,0.00042106,120,"2025-12-01T11:38:48.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289956,1764589128666,-590.62,0.00042106,120,"2025-12-01T11:38:48.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289957,1764589128723,-533.93,0.00042106,120,"2025-12-01T11:38:48.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289958,1764589128785,-500.0,0.00042106,120,"2025-12-01T11:38:48.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289959,1764589128845,-500.0,0.00042106,120,"2025-12-01T11:38:48.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289960,1764589128905,-2103.98,0.00042106,120,"2025-12-01T11:38:48.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289961,1764589128964,-590.62,0.00042106,120,"2025-12-01T11:38:48.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289962,1764589129022,-533.93,0.00042106,120,"2025-12-01T11:38:49.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289963,1764589129079,-500.0,0.00042106,120,"2025-12-01T11:38:49.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289964,1764589129138,-500.0,0.00042106,120,"2025-12-01T11:38:49.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289965,1764589129203,-2103.98,0.00042106,120,"2025-12-01T11:38:49.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289966,1764589129263,-590.62,0.00042106,120,"2025-12-01T11:38:49.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289967,1764589129321,-533.93,0.00042106,120,"2025-12-01T11:38:49.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289968,1764589129381,-500.0,0.00042106,120,"2025-12-01T11:38:49.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289969,1764589129440,-2103.98,0.00042106,120,"2025-12-01T11:38:49.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289970,1764589129498,-500.49,0.00042106,120,"2025-12-01T11:38:49.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289971,1764589129558,-533.93,0.00042106,120,"2025-12-01T11:38:49.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289972,1764589129617,-500.0,0.00042106,120,"2025-12-01T11:38:49.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289973,1764589129681,-2103.98,0.00042106,120,"2025-12-01T11:38:49.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289974,1764589129740,-500.49,0.00042106,120,"2025-12-01T11:38:49.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289975,1764589129797,-533.93,0.00042106,120,"2025-12-01T11:38:49.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289976,1764589129854,-590.62,0.00042106,120,"2025-12-01T11:38:49.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289977,1764589129912,-500.49,0.00042106,120,"2025-12-01T11:38:49.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289978,1764589129974,-500.0,0.00042106,120,"2025-12-01T11:38:49.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289979,1764589130028,-590.62,0.00042106,120,"2025-12-01T11:38:50.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289980,1764589130080,-500.49,0.00042106,120,"2025-12-01T11:38:50.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289981,1764589130135,-500.0,0.00042106,120,"2025-12-01T11:38:50.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289982,1764589130196,-2103.98,0.00042106,120,"2025-12-01T11:38:50.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289983,1764589130254,-590.62,0.00042106,120,"2025-12-01T11:38:50.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289984,1764589130314,-533.93,0.00042106,120,"2025-12-01T11:38:50.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289985,1764589130373,-400.93253551,0.00042106,120,"2025-12-01T11:38:50.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289986,1764589130430,-500.49,0.00042106,120,"2025-12-01T11:38:50.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289987,1764589130486,-590.62,0.00042106,120,"2025-12-01T11:38:50.486",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289988,1764589130541,-2103.98,0.00042106,120,"2025-12-01T11:38:50.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289989,1764589130599,-533.93,0.00042106,120,"2025-12-01T11:38:50.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289990,1764589130654,-500.49,0.00042106,120,"2025-12-01T11:38:50.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289991,1764589130710,-590.62,0.00042106,120,"2025-12-01T11:38:50.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289992,1764589130766,-2103.98,0.00042106,120,"2025-12-01T11:38:50.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289993,1764589130822,-533.93,0.00042106,120,"2025-12-01T11:38:50.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289994,1764589130879,-500.49,0.00042106,120,"2025-12-01T11:38:50.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289995,1764589130933,-2103.98,0.00042106,120,"2025-12-01T11:38:50.933",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289996,1764589130988,-533.93,0.00042106,120,"2025-12-01T11:38:50.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289997,1764589131047,-590.62,0.00042106,120,"2025-12-01T11:38:51.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289998,1764589131101,-500.67424854,0.00042106,120,"2025-12-01T11:38:51.101",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395289999,1764589131158,-2103.98,0.00042106,120,"2025-12-01T11:38:51.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290000,1764589131514,-533.93,0.00042106,120,"2025-12-01T11:38:51.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290001,1764589131567,-590.62,0.00042106,120,"2025-12-01T11:38:51.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290002,1764589131623,-2103.98,0.00042106,120,"2025-12-01T11:38:51.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290003,1764589131681,-533.93,0.00042106,120,"2025-12-01T11:38:51.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290004,1764589131738,-590.62,0.00042106,120,"2025-12-01T11:38:51.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290005,1764589131794,-1251.09,0.00042106,120,"2025-12-01T11:38:51.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290006,1764589131847,-2103.98,0.00042106,120,"2025-12-01T11:38:51.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290007,1764589131901,-533.93,0.00042106,120,"2025-12-01T11:38:51.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290008,1764589131952,-590.62,0.00042106,120,"2025-12-01T11:38:51.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290009,1764589132002,-1251.09,0.00042106,120,"2025-12-01T11:38:52.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290010,1764589132052,-2103.98,0.00042106,120,"2025-12-01T11:38:52.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290011,1764589132103,-590.62,0.00042106,120,"2025-12-01T11:38:52.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290012,1764589132158,-533.93,0.00042106,120,"2025-12-01T11:38:52.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290013,1764589132213,-1251.09,0.00042106,120,"2025-12-01T11:38:52.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290014,1764589132277,-2103.98,0.00042106,120,"2025-12-01T11:38:52.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290015,1764589132338,-590.62,0.00042106,120,"2025-12-01T11:38:52.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290016,1764589132397,-533.93,0.00042106,120,"2025-12-01T11:38:52.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290017,1764589132454,-500.0,0.00042106,120,"2025-12-01T11:38:52.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290018,1764589132509,-1251.09,0.00042106,120,"2025-12-01T11:38:52.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290019,1764589132564,-2104.16359188,0.00042106,120,"2025-12-01T11:38:52.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290020,1764589132622,-590.8062083,0.00042106,120,"2025-12-01T11:38:52.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290021,1764589132694,-534.10050453,0.00042106,120,"2025-12-01T11:38:52.694",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290022,1764589132757,-500.0,0.00042106,120,"2025-12-01T11:38:52.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290023,1764589132816,-1251.09,0.00042106,120,"2025-12-01T11:38:52.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290024,1764589132873,-500.0,0.00042106,120,"2025-12-01T11:38:52.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290025,1764589132929,-1251.09,0.00042106,120,"2025-12-01T11:38:52.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290026,1764589132985,-500.0,0.00042106,120,"2025-12-01T11:38:52.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290027,1764589133041,-267.42195767,0.00042106,120,"2025-12-01T11:38:53.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290028,1764589133098,-1251.09,0.00042106,120,"2025-12-01T11:38:53.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290029,1764589133159,-500.0,0.00042106,120,"2025-12-01T11:38:53.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290030,1764589133221,-1251.09,0.00042106,120,"2025-12-01T11:38:53.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290031,1764589133280,-321.61289972,0.00042106,120,"2025-12-01T11:38:53.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290032,1764589133340,-1251.09,0.00042106,120,"2025-12-01T11:38:53.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290033,1764589133400,-1251.09,0.00042106,120,"2025-12-01T11:38:53.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290034,1764589133461,-1251.09,0.00042106,120,"2025-12-01T11:38:53.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290035,1764589133522,-500.0,0.00042106,120,"2025-12-01T11:38:53.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290036,1764589133580,-1893.43,0.00042106,120,"2025-12-01T11:38:53.580",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290037,1764589133639,-1251.09,0.00042106,120,"2025-12-01T11:38:53.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290038,1764589133702,-500.0,0.00042106,120,"2025-12-01T11:38:53.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290039,1764589133764,-500.0,0.00042106,120,"2025-12-01T11:38:53.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290040,1764589133825,-500.0,0.00042106,120,"2025-12-01T11:38:53.825",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290041,1764589133887,-642.88905969,0.00042106,120,"2025-12-01T11:38:53.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290042,1764589133949,-1893.43,0.00042106,120,"2025-12-01T11:38:53.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290043,1764589134016,-1251.09,0.00042106,120,"2025-12-01T11:38:54.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290044,1764589134076,-500.0,0.00042106,120,"2025-12-01T11:38:54.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290045,1764589134138,-500.0,0.00042106,120,"2025-12-01T11:38:54.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290046,1764589134210,-500.0,0.00042106,120,"2025-12-01T11:38:54.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290047,1764589134271,-1893.43,0.00042106,120,"2025-12-01T11:38:54.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290048,1764589134331,-500.0,0.00042106,120,"2025-12-01T11:38:54.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290049,1764589134392,-500.0,0.00042106,120,"2025-12-01T11:38:54.392",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290050,1764589134452,-500.0,0.00042106,120,"2025-12-01T11:38:54.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290051,1764589134510,-1251.09,0.00042106,120,"2025-12-01T11:38:54.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290052,1764589134567,-1893.43,0.00042106,120,"2025-12-01T11:38:54.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290053,1764589134624,-500.0,0.00042106,120,"2025-12-01T11:38:54.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290054,1764589134682,-467.63680225,0.00042106,120,"2025-12-01T11:38:54.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290055,1764589134740,-500.0,0.00042106,120,"2025-12-01T11:38:54.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290056,1764589134797,-500.0,0.00042106,120,"2025-12-01T11:38:54.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290057,1764589134854,-1251.09,0.00042106,120,"2025-12-01T11:38:54.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290058,1764589134911,-1893.43,0.00042106,120,"2025-12-01T11:38:54.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290059,1764589134968,-500.0,0.00042106,120,"2025-12-01T11:38:54.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290060,1764589135026,-500.0,0.00042106,120,"2025-12-01T11:38:55.026",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290061,1764589135084,-500.0,0.00042106,120,"2025-12-01T11:38:55.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290062,1764589135143,-1251.09,0.00042106,120,"2025-12-01T11:38:55.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290063,1764589135211,-3344.1,0.00042106,120,"2025-12-01T11:38:55.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290064,1764589135275,-1893.43,0.00042106,120,"2025-12-01T11:38:55.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290065,1764589135335,-500.0,0.00042106,120,"2025-12-01T11:38:55.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290066,1764589135393,-500.0,0.00042106,120,"2025-12-01T11:38:55.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290067,1764589135452,-1251.09,0.00042106,120,"2025-12-01T11:38:55.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290068,1764589135507,-3344.1,0.00042106,120,"2025-12-01T11:38:55.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290069,1764589135560,-1893.43,0.00042106,120,"2025-12-01T11:38:55.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290070,1764589135613,-500.0,0.00042106,120,"2025-12-01T11:38:55.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290071,1764589135667,-500.0,0.00042106,120,"2025-12-01T11:38:55.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290072,1764589135723,-500.0,0.00042106,120,"2025-12-01T11:38:55.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290073,1764589135778,-500.0,0.00042106,120,"2025-12-01T11:38:55.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290074,1764589135834,-1251.09,0.00042106,120,"2025-12-01T11:38:55.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290075,1764589135893,-1893.43,0.00042106,120,"2025-12-01T11:38:55.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290076,1764589135951,-3344.1,0.00042106,120,"2025-12-01T11:38:55.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290077,1764589136007,-500.0,0.00042106,120,"2025-12-01T11:38:56.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290078,1764589136061,-500.0,0.00042106,120,"2025-12-01T11:38:56.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290079,1764589136116,-500.0,0.00042106,120,"2025-12-01T11:38:56.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290080,1764589136174,-500.0,0.00042106,120,"2025-12-01T11:38:56.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290081,1764589136229,-1251.09,0.00042106,120,"2025-12-01T11:38:56.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290082,1764589136285,-3344.1,0.00042106,120,"2025-12-01T11:38:56.285",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290083,1764589136341,-500.0,0.00042106,120,"2025-12-01T11:38:56.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290084,1764589136397,-500.0,0.00042106,120,"2025-12-01T11:38:56.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290085,1764589136454,-1893.43,0.00042106,120,"2025-12-01T11:38:56.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290086,1764589136510,-500.0,0.00042106,120,"2025-12-01T11:38:56.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290087,1764589136563,-500.0,0.00042106,120,"2025-12-01T11:38:56.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290088,1764589136615,-1251.09,0.00042106,120,"2025-12-01T11:38:56.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290089,1764589136666,-500.0,0.00042106,120,"2025-12-01T11:38:56.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290090,1764589136723,-500.0,0.00042106,120,"2025-12-01T11:38:56.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290091,1764589136778,-3344.1,0.00042106,120,"2025-12-01T11:38:56.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290092,1764589136833,-500.0,0.00042106,120,"2025-12-01T11:38:56.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290093,1764589136890,-1893.43,0.00042106,120,"2025-12-01T11:38:56.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290094,1764589137224,-500.0,0.00042106,120,"2025-12-01T11:38:57.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290095,1764589137284,-500.0,0.00042106,120,"2025-12-01T11:38:57.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290096,1764589137346,-1251.09,0.00042106,120,"2025-12-01T11:38:57.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290097,1764589137408,-500.0,0.00042106,120,"2025-12-01T11:38:57.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290098,1764589137468,-500.0,0.00042106,120,"2025-12-01T11:38:57.468",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290099,1764589137526,-3344.1,0.00042106,120,"2025-12-01T11:38:57.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290100,1764589137582,-1893.43,0.00042106,120,"2025-12-01T11:38:57.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290101,1764589137639,-500.0,0.00042106,120,"2025-12-01T11:38:57.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290102,1764589137696,-1251.09,0.00042106,120,"2025-12-01T11:38:57.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290103,1764589137752,-500.0,0.00042106,120,"2025-12-01T11:38:57.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290104,1764589137809,-500.0,0.00042106,120,"2025-12-01T11:38:57.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290105,1764589137867,-3344.1,0.00042106,120,"2025-12-01T11:38:57.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290106,1764589137926,-1893.43,0.00042106,120,"2025-12-01T11:38:57.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290107,1764589137983,-523.00801899,0.00042106,120,"2025-12-01T11:38:57.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290108,1764589138042,-1251.09,0.00042106,120,"2025-12-01T11:38:58.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290109,1764589138100,-500.0,0.00042106,120,"2025-12-01T11:38:58.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290110,1764589138159,-500.0,0.00042106,120,"2025-12-01T11:38:58.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290111,1764589138215,-3344.1,0.00042106,120,"2025-12-01T11:38:58.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290112,1764589138272,-1893.43,0.00042106,120,"2025-12-01T11:38:58.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290113,1764589138328,-500.0,0.00042106,120,"2025-12-01T11:38:58.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290114,1764589138384,-1251.20283063,0.00042106,120,"2025-12-01T11:38:58.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290115,1764589138441,-500.0,0.00042106,120,"2025-12-01T11:38:58.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290116,1764589138499,-3344.1,0.00042106,120,"2025-12-01T11:38:58.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290117,1764589138554,-1893.43,0.00042106,120,"2025-12-01T11:38:58.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290118,1764589138607,-500.0,0.00042106,120,"2025-12-01T11:38:58.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290119,1764589138663,-500.0,0.00042106,120,"2025-12-01T11:38:58.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290120,1764589138720,-500.0,0.00042106,120,"2025-12-01T11:38:58.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290121,1764589138780,-3344.1,0.00042106,120,"2025-12-01T11:38:58.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290122,1764589138838,-1893.43,0.00042106,120,"2025-12-01T11:38:58.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290123,1764589138896,-500.0,0.00042106,120,"2025-12-01T11:38:58.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290124,1764589138950,-500.0,0.00042106,120,"2025-12-01T11:38:58.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290125,1764589139007,-3344.1,0.00042106,120,"2025-12-01T11:38:59.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290126,1764589139064,-500.0,0.00042106,120,"2025-12-01T11:38:59.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290127,1764589139119,-1893.43,0.00042106,120,"2025-12-01T11:38:59.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290128,1764589139175,-500.0,0.00042106,120,"2025-12-01T11:38:59.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290129,1764589139232,-500.0,0.00042106,120,"2025-12-01T11:38:59.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290130,1764589139288,-3344.1,0.00042106,120,"2025-12-01T11:38:59.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290131,1764589139343,-500.0,0.00042106,120,"2025-12-01T11:38:59.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290132,1764589139399,-1893.43,0.00042106,120,"2025-12-01T11:38:59.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290133,1764589139454,-500.0,0.00042106,120,"2025-12-01T11:38:59.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290134,1764589139510,-500.0,0.00042106,120,"2025-12-01T11:38:59.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290135,1764589139565,-3344.1,0.00042106,120,"2025-12-01T11:38:59.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290136,1764589139621,-500.0,0.00042106,120,"2025-12-01T11:38:59.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290137,1764589139678,-1893.43,0.00042106,120,"2025-12-01T11:38:59.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290138,1764589139732,-500.0,0.00042106,120,"2025-12-01T11:38:59.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290139,1764589139787,-500.0,0.00042106,120,"2025-12-01T11:38:59.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290140,1764589139845,-500.0,0.00042106,120,"2025-12-01T11:38:59.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290141,1764589139903,-3344.1,0.00042106,120,"2025-12-01T11:38:59.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290142,1764589139960,-1893.43,0.00042106,120,"2025-12-01T11:38:59.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290143,1764589140016,-649.98601403,0.00042106,120,"2025-12-01T11:39:00.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290144,1764589140072,-1959.7,0.00042106,120,"2025-12-01T11:39:00.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290145,1764589140128,-500.0,0.00042106,120,"2025-12-01T11:39:00.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290146,1764589140188,-500.0,0.00042106,120,"2025-12-01T11:39:00.188",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290147,1764589140248,-3344.1,0.00042106,120,"2025-12-01T11:39:00.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290148,1764589140307,-1893.43,0.00042106,120,"2025-12-01T11:39:00.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290149,1764589140365,-1959.7,0.00042106,120,"2025-12-01T11:39:00.365",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290150,1764589140421,-500.0,0.00042106,120,"2025-12-01T11:39:00.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290151,1764589140475,-3344.1,0.00042106,120,"2025-12-01T11:39:00.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290152,1764589140527,-545.1773582,0.00042106,120,"2025-12-01T11:39:00.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290153,1764589140578,-1893.43,0.00042106,120,"2025-12-01T11:39:00.578",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290154,1764589140631,-1959.7,0.00042106,120,"2025-12-01T11:39:00.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290155,1764589140685,-500.0,0.00042106,120,"2025-12-01T11:39:00.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290156,1764589140739,-3344.1,0.00042106,120,"2025-12-01T11:39:00.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290157,1764589140792,-1893.43,0.00042106,120,"2025-12-01T11:39:00.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290158,1764589140848,-1959.7,0.00042106,120,"2025-12-01T11:39:00.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290159,1764589140904,-500.0,0.00042106,120,"2025-12-01T11:39:00.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290160,1764589140968,-3344.1,0.00042106,120,"2025-12-01T11:39:00.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290161,1764589141021,-1893.43,0.00042106,120,"2025-12-01T11:39:01.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290162,1764589141076,-1959.7,0.00042106,120,"2025-12-01T11:39:01.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290163,1764589141133,-500.0,0.00042106,120,"2025-12-01T11:39:01.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290164,1764589141192,-3344.1,0.00042106,120,"2025-12-01T11:39:01.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290165,1764589141245,-1893.57699256,0.00042106,120,"2025-12-01T11:39:01.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290166,1764589141301,-1959.7,0.00042106,120,"2025-12-01T11:39:01.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290167,1764589141355,-500.0,0.00042106,120,"2025-12-01T11:39:01.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290168,1764589141409,-3344.1,0.00042106,120,"2025-12-01T11:39:01.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290169,1764589141464,-1959.7,0.00042106,120,"2025-12-01T11:39:01.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290170,1764589141517,-500.0,0.00042106,120,"2025-12-01T11:39:01.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290171,1764589141570,-3344.1,0.00042106,120,"2025-12-01T11:39:01.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290172,1764589141623,-1959.7,0.00042106,120,"2025-12-01T11:39:01.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290173,1764589141676,-500.0,0.00042106,120,"2025-12-01T11:39:01.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290174,1764589141733,-3344.1,0.00042106,120,"2025-12-01T11:39:01.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290175,1764589141791,-1959.7,0.00042106,120,"2025-12-01T11:39:01.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290176,1764589141850,-500.0,0.00042106,120,"2025-12-01T11:39:01.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290177,1764589141910,-3344.1,0.00042106,120,"2025-12-01T11:39:01.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290178,1764589141973,-1959.7,0.00042106,120,"2025-12-01T11:39:01.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290179,1764589142045,-500.0,0.00042106,120,"2025-12-01T11:39:02.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290180,1764589142118,-3344.28435921,0.00042106,120,"2025-12-01T11:39:02.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290181,1764589142177,-1959.7,0.00042106,120,"2025-12-01T11:39:02.177",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290182,1764589142235,-500.0,0.00042106,120,"2025-12-01T11:39:02.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290183,1764589142292,-1959.7,0.00042106,120,"2025-12-01T11:39:02.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290184,1764589142350,-1959.7,0.00042106,120,"2025-12-01T11:39:02.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290185,1764589142407,-500.0,0.00042106,120,"2025-12-01T11:39:02.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290186,1764589142462,-1959.7,0.00042106,120,"2025-12-01T11:39:02.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290187,1764589142518,-500.0,0.00042106,120,"2025-12-01T11:39:02.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290188,1764589142576,-157.26216344,0.00042106,120,"2025-12-01T11:39:02.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290189,1764589142850,-1959.7,0.00042106,120,"2025-12-01T11:39:02.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290190,1764589142910,-1959.7,0.00042106,120,"2025-12-01T11:39:02.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290191,1764589142966,-1959.7,0.00042106,120,"2025-12-01T11:39:02.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290192,1764589143021,-500.0,0.00042106,120,"2025-12-01T11:39:03.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290193,1764589143076,-1959.7,0.00042106,120,"2025-12-01T11:39:03.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290194,1764589143133,-500.0,0.00042106,120,"2025-12-01T11:39:03.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290195,1764589143191,-1959.7,0.00042106,120,"2025-12-01T11:39:03.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290196,1764589143249,-500.0,0.00042106,120,"2025-12-01T11:39:03.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290197,1764589143311,-480.14090691,0.00042106,120,"2025-12-01T11:39:03.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290198,1764589143370,-1959.7,0.00042106,120,"2025-12-01T11:39:03.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290199,1764589143433,-517.57361771,0.00042106,120,"2025-12-01T11:39:03.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290200,1764589143495,-1959.7,0.00042106,120,"2025-12-01T11:39:03.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290201,1764589143552,-1959.7,0.00042106,120,"2025-12-01T11:39:03.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290202,1764589143608,-500.0,0.00042106,120,"2025-12-01T11:39:03.608",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290203,1764589143667,-1959.7,0.00042106,120,"2025-12-01T11:39:03.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290204,1764589143725,-500.0,0.00042106,120,"2025-12-01T11:39:03.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290205,1764589143785,-1959.81,0.00042106,120,"2025-12-01T11:39:03.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290206,1764589143844,-500.0,0.00042106,120,"2025-12-01T11:39:03.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290207,1764589143904,-500.0,0.00042106,120,"2025-12-01T11:39:03.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290208,1764589143962,-500.0,0.00042106,120,"2025-12-01T11:39:03.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290209,1764589144021,-500.0,0.00042106,120,"2025-12-01T11:39:04.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290210,1764589144077,-500.0,0.00042106,120,"2025-12-01T11:39:04.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290211,1764589144409,-500.0,0.00042106,120,"2025-12-01T11:39:04.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290212,1764589144470,-500.0,0.00042106,120,"2025-12-01T11:39:04.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290213,1764589144531,-500.0,0.00042106,120,"2025-12-01T11:39:04.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290214,1764589144590,-818.91,0.00042106,120,"2025-12-01T11:39:04.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290215,1764589144649,-500.0,0.00042106,120,"2025-12-01T11:39:04.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290216,1764589144711,-818.91,0.00042106,120,"2025-12-01T11:39:04.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290217,1764589144767,-609.74,0.00042106,120,"2025-12-01T11:39:04.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290218,1764589144824,-500.0,0.00042106,120,"2025-12-01T11:39:04.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290219,1764589144879,-500.0,0.00042106,120,"2025-12-01T11:39:04.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290220,1764589144932,-609.74,0.00042106,120,"2025-12-01T11:39:04.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290221,1764589144985,-818.91,0.00042106,120,"2025-12-01T11:39:04.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290222,1764589145040,-500.0,0.00042106,120,"2025-12-01T11:39:05.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290223,1764589145093,-500.0,0.00042106,120,"2025-12-01T11:39:05.093",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290224,1764589145154,-609.74,0.00042106,120,"2025-12-01T11:39:05.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290225,1764589145215,-500.0,0.00042106,120,"2025-12-01T11:39:05.215",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290226,1764589145277,-818.91,0.00042106,120,"2025-12-01T11:39:05.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290227,1764589145339,-500.0,0.00042106,120,"2025-12-01T11:39:05.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290228,1764589145399,-500.0,0.00042106,120,"2025-12-01T11:39:05.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290229,1764589145461,-609.74,0.00042106,120,"2025-12-01T11:39:05.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290230,1764589145524,-818.91,0.00042106,120,"2025-12-01T11:39:05.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290231,1764589145581,-500.0,0.00042106,120,"2025-12-01T11:39:05.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290232,1764589145639,-500.0,0.00042106,120,"2025-12-01T11:39:05.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290233,1764589145699,-260.49566066,0.00042106,120,"2025-12-01T11:39:05.699",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290234,1764589145761,-500.0,0.00042106,120,"2025-12-01T11:39:05.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290235,1764589145826,-609.74,0.00042106,120,"2025-12-01T11:39:05.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290236,1764589145889,-818.91,0.00042106,120,"2025-12-01T11:39:05.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290237,1764589145949,-500.0,0.00042106,120,"2025-12-01T11:39:05.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290238,1764589146008,-500.0,0.00042106,120,"2025-12-01T11:39:06.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290239,1764589146067,-500.0,0.00042106,120,"2025-12-01T11:39:06.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290240,1764589146127,-789.19,0.00042106,120,"2025-12-01T11:39:06.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290241,1764589146187,-500.0,0.00042106,120,"2025-12-01T11:39:06.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290242,1764589146247,-609.74,0.00042106,120,"2025-12-01T11:39:06.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290243,1764589146306,-818.91,0.00042106,120,"2025-12-01T11:39:06.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290244,1764589146365,-500.0,0.00042106,120,"2025-12-01T11:39:06.365",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290245,1764589146430,-789.19,0.00042106,120,"2025-12-01T11:39:06.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290246,1764589146487,-609.74,0.00042106,120,"2025-12-01T11:39:06.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290247,1764589146542,-818.91,0.00042106,120,"2025-12-01T11:39:06.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290248,1764589146599,-500.0,0.00042106,120,"2025-12-01T11:39:06.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290249,1764589146659,-789.19,0.00042106,120,"2025-12-01T11:39:06.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290250,1764589146719,-609.74,0.00042106,120,"2025-12-01T11:39:06.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290251,1764589146779,-348.27141756,0.00042106,120,"2025-12-01T11:39:06.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290252,1764589146838,-500.0,0.00042106,120,"2025-12-01T11:39:06.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290253,1764589146900,-818.91,0.00042106,120,"2025-12-01T11:39:06.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290254,1764589146959,-789.19,0.00042106,120,"2025-12-01T11:39:06.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290255,1764589147015,-609.74,0.00042106,120,"2025-12-01T11:39:07.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290256,1764589147074,-818.91,0.00042106,120,"2025-12-01T11:39:07.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290257,1764589147133,-500.0,0.00042106,120,"2025-12-01T11:39:07.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290258,1764589147193,-789.19,0.00042106,120,"2025-12-01T11:39:07.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290259,1764589147252,-609.74,0.00042106,120,"2025-12-01T11:39:07.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290260,1764589147318,-193.52241579,0.00042106,120,"2025-12-01T11:39:07.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290261,1764589147380,-818.91,0.00042106,120,"2025-12-01T11:39:07.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290262,1764589147442,-789.19,0.00042106,120,"2025-12-01T11:39:07.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290263,1764589147503,-609.74,0.00042106,120,"2025-12-01T11:39:07.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290264,1764589147564,-818.91,0.00042106,120,"2025-12-01T11:39:07.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290265,1764589147623,-789.19,0.00042106,120,"2025-12-01T11:39:07.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290266,1764589147682,-609.74,0.00042106,120,"2025-12-01T11:39:07.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290267,1764589147741,-908.42,0.00042106,120,"2025-12-01T11:39:07.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290268,1764589147799,-789.19,0.00042106,120,"2025-12-01T11:39:07.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290269,1764589147857,-818.91,0.00042106,120,"2025-12-01T11:39:07.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290270,1764589147915,-609.74,0.00042106,120,"2025-12-01T11:39:07.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290271,1764589147975,-908.42,0.00042106,120,"2025-12-01T11:39:07.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290272,1764589148034,-789.19,0.00042106,120,"2025-12-01T11:39:08.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290273,1764589148098,-818.91,0.00042106,120,"2025-12-01T11:39:08.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290274,1764589148165,-609.74,0.00042106,120,"2025-12-01T11:39:08.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290275,1764589148229,-908.42,0.00042106,120,"2025-12-01T11:39:08.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290276,1764589148297,-789.19,0.00042106,120,"2025-12-01T11:39:08.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290277,1764589148361,-818.91,0.00042106,120,"2025-12-01T11:39:08.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290278,1764589148421,-609.74,0.00042106,120,"2025-12-01T11:39:08.421",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290279,1764589148483,-908.42,0.00042106,120,"2025-12-01T11:39:08.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290280,1764589148543,-789.19,0.00042106,120,"2025-12-01T11:39:08.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290281,1764589148604,-609.74,0.00042106,120,"2025-12-01T11:39:08.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290282,1764589148667,-818.91,0.00042106,120,"2025-12-01T11:39:08.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290283,1764589148728,-908.42,0.00042106,120,"2025-12-01T11:39:08.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290284,1764589149102,-789.19,0.00042106,120,"2025-12-01T11:39:09.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290285,1764589149165,-609.74,0.00042106,120,"2025-12-01T11:39:09.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290286,1764589149227,-908.42,0.00042106,120,"2025-12-01T11:39:09.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290287,1764589149288,-789.19,0.00042106,120,"2025-12-01T11:39:09.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290288,1764589149351,-818.91,0.00042106,120,"2025-12-01T11:39:09.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290289,1764589149413,-609.74,0.00042106,120,"2025-12-01T11:39:09.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290290,1764589149479,-908.42,0.00042106,120,"2025-12-01T11:39:09.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290291,1764589149559,-789.19,0.00042106,120,"2025-12-01T11:39:09.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290292,1764589149635,-818.91,0.00042106,120,"2025-12-01T11:39:09.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290293,1764589149697,-609.74,0.00042106,120,"2025-12-01T11:39:09.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290294,1764589149757,-908.42,0.00042106,120,"2025-12-01T11:39:09.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290295,1764589149816,-789.19,0.00042106,120,"2025-12-01T11:39:09.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290296,1764589149877,-609.74,0.00042106,120,"2025-12-01T11:39:09.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290297,1764589149939,-818.91,0.00042106,120,"2025-12-01T11:39:09.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290298,1764589150004,-908.42,0.00042106,120,"2025-12-01T11:39:10.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290299,1764589150066,-789.19,0.00042106,120,"2025-12-01T11:39:10.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290300,1764589150129,-609.74,0.00042106,120,"2025-12-01T11:39:10.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290301,1764589150193,-818.91,0.00042106,120,"2025-12-01T11:39:10.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290302,1764589150252,-908.42,0.00042106,120,"2025-12-01T11:39:10.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290303,1764589150310,-789.19,0.00042106,120,"2025-12-01T11:39:10.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290304,1764589150369,-609.74,0.00042106,120,"2025-12-01T11:39:10.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290305,1764589150428,-818.91,0.00042106,120,"2025-12-01T11:39:10.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290306,1764589150484,-908.42,0.00042106,120,"2025-12-01T11:39:10.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290307,1764589150541,-789.19,0.00042106,120,"2025-12-01T11:39:10.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290308,1764589150596,-609.74,0.00042106,120,"2025-12-01T11:39:10.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290309,1764589150654,-908.42,0.00042106,120,"2025-12-01T11:39:10.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290310,1764589150714,-818.91,0.00042106,120,"2025-12-01T11:39:10.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290311,1764589150775,-789.19,0.00042106,120,"2025-12-01T11:39:10.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290312,1764589150840,-818.91,0.00042106,120,"2025-12-01T11:39:10.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290313,1764589150897,-609.77703989,0.00042106,120,"2025-12-01T11:39:10.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290314,1764589150955,-908.42,0.00042106,120,"2025-12-01T11:39:10.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290315,1764589151010,-789.19,0.00042106,120,"2025-12-01T11:39:11.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290316,1764589151066,-819.05652499,0.00042106,120,"2025-12-01T11:39:11.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290317,1764589151121,-908.42,0.00042106,120,"2025-12-01T11:39:11.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290318,1764589151178,-789.19,0.00042106,120,"2025-12-01T11:39:11.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290319,1764589151234,-908.42,0.00042106,120,"2025-12-01T11:39:11.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290320,1764589151290,-908.42,0.00042106,120,"2025-12-01T11:39:11.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290321,1764589151347,-655.24,0.00042106,120,"2025-12-01T11:39:11.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290322,1764589151405,-908.42,0.00042106,120,"2025-12-01T11:39:11.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290323,1764589151459,-655.24,0.00042106,120,"2025-12-01T11:39:11.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290324,1764589151512,-908.42,0.00042106,120,"2025-12-01T11:39:11.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290325,1764589151566,-655.24,0.00042106,120,"2025-12-01T11:39:11.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290326,1764589151621,-500.0,0.00042106,120,"2025-12-01T11:39:11.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290327,1764589151676,-908.42,0.00042106,120,"2025-12-01T11:39:11.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290328,1764589151733,-500.0,0.00042106,120,"2025-12-01T11:39:11.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290329,1764589151790,-655.24,0.00042106,120,"2025-12-01T11:39:11.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290330,1764589151845,-500.0,0.00042106,120,"2025-12-01T11:39:11.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290331,1764589151903,-789.19,0.00042106,120,"2025-12-01T11:39:11.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290332,1764589151959,-908.42,0.00042106,120,"2025-12-01T11:39:11.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290333,1764589152012,-500.0,0.00042106,120,"2025-12-01T11:39:12.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290334,1764589152064,-500.0,0.00042106,120,"2025-12-01T11:39:12.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290335,1764589152118,-655.24,0.00042106,120,"2025-12-01T11:39:12.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290336,1764589152172,-500.0,0.00042106,120,"2025-12-01T11:39:12.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290337,1764589152225,-500.0,0.00042106,120,"2025-12-01T11:39:12.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290338,1764589152279,-500.0,0.00042106,120,"2025-12-01T11:39:12.279",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290339,1764589152334,-789.19,0.00042106,120,"2025-12-01T11:39:12.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290340,1764589152390,-908.42,0.00042106,120,"2025-12-01T11:39:12.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290341,1764589152444,-500.0,0.00042106,120,"2025-12-01T11:39:12.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290342,1764589152499,-500.0,0.00042106,120,"2025-12-01T11:39:12.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290343,1764589152558,-500.0,0.00042106,120,"2025-12-01T11:39:12.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290344,1764589152623,-655.24,0.00042106,120,"2025-12-01T11:39:12.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290345,1764589152690,-500.0,0.00042106,120,"2025-12-01T11:39:12.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290346,1764589152749,-500.0,0.00042106,120,"2025-12-01T11:39:12.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290347,1764589152807,-789.3110881,0.00042106,120,"2025-12-01T11:39:12.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290348,1764589152864,-908.42,0.00042106,120,"2025-12-01T11:39:12.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290349,1764589152922,-500.0,0.00042106,120,"2025-12-01T11:39:12.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290350,1764589152986,-500.0,0.00042106,120,"2025-12-01T11:39:12.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290351,1764589153048,-655.24,0.00042106,120,"2025-12-01T11:39:13.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290352,1764589153105,-500.0,0.00042106,120,"2025-12-01T11:39:13.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290353,1764589153165,-500.0,0.00042106,120,"2025-12-01T11:39:13.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290354,1764589153221,-908.42,0.00042106,120,"2025-12-01T11:39:13.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290355,1764589153273,-655.24,0.00042106,120,"2025-12-01T11:39:13.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290356,1764589153325,-500.0,0.00042106,120,"2025-12-01T11:39:13.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290357,1764589153376,-500.0,0.00042106,120,"2025-12-01T11:39:13.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290358,1764589153427,-500.0,0.00042106,120,"2025-12-01T11:39:13.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290359,1764589153476,-908.49185159,0.00042106,120,"2025-12-01T11:39:13.476",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290360,1764589153523,-500.0,0.00042106,120,"2025-12-01T11:39:13.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290361,1764589153570,-500.0,0.00042106,120,"2025-12-01T11:39:13.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290362,1764589153618,-655.24,0.00042106,120,"2025-12-01T11:39:13.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290363,1764589153672,-500.0,0.00042106,120,"2025-12-01T11:39:13.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290364,1764589153730,-500.0,0.00042106,120,"2025-12-01T11:39:13.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290365,1764589153787,-500.0,0.00042106,120,"2025-12-01T11:39:13.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290366,1764589153844,-655.24,0.00042106,120,"2025-12-01T11:39:13.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290367,1764589153901,-500.0,0.00042106,120,"2025-12-01T11:39:13.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290368,1764589153956,-500.0,0.00042106,120,"2025-12-01T11:39:13.956",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290369,1764589154009,-538.57312595,0.00042106,120,"2025-12-01T11:39:14.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290370,1764589154061,-655.24,0.00042106,120,"2025-12-01T11:39:14.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290371,1764589154117,-348.52861258,0.00042106,120,"2025-12-01T11:39:14.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290372,1764589154172,-500.0,0.00042106,120,"2025-12-01T11:39:14.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290373,1764589154227,-655.24,0.00042106,120,"2025-12-01T11:39:14.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290374,1764589154277,-500.0,0.00042106,120,"2025-12-01T11:39:14.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290375,1764589154337,-655.24,0.00042106,120,"2025-12-01T11:39:14.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290376,1764589154399,-500.0,0.00042106,120,"2025-12-01T11:39:14.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290377,1764589154456,-655.24,0.00042106,120,"2025-12-01T11:39:14.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290378,1764589154512,-500.0,0.00042106,120,"2025-12-01T11:39:14.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290379,1764589154810,-655.24,0.00042106,120,"2025-12-01T11:39:14.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290380,1764589154870,-500.0,0.00042106,120,"2025-12-01T11:39:14.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290381,1764589154929,-500.0,0.00042106,120,"2025-12-01T11:39:14.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290382,1764589154987,-500.0,0.00042106,120,"2025-12-01T11:39:14.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290383,1764589155044,-655.24,0.00042106,120,"2025-12-01T11:39:15.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290384,1764589155103,-500.0,0.00042106,120,"2025-12-01T11:39:15.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290385,1764589155167,-409.19720632,0.00042106,120,"2025-12-01T11:39:15.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290386,1764589155227,-655.24,0.00042106,120,"2025-12-01T11:39:15.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290387,1764589155306,-500.0,0.00042106,120,"2025-12-01T11:39:15.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290388,1764589155368,-655.24,0.00042106,120,"2025-12-01T11:39:15.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290389,1764589155429,-500.0,0.00042106,120,"2025-12-01T11:39:15.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290390,1764589155489,-655.24,0.00042106,120,"2025-12-01T11:39:15.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290391,1764589155549,-500.0,0.00042106,120,"2025-12-01T11:39:15.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290392,1764589155610,-500.0,0.00042106,120,"2025-12-01T11:39:15.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290393,1764589155672,-655.24,0.00042106,120,"2025-12-01T11:39:15.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290394,1764589155735,-500.0,0.00042106,120,"2025-12-01T11:39:15.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290395,1764589155795,-387.5471387,0.00042106,120,"2025-12-01T11:39:15.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290396,1764589155852,-655.24,0.00042106,120,"2025-12-01T11:39:15.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290397,1764589155911,-500.0,0.00042106,120,"2025-12-01T11:39:15.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290398,1764589155969,-655.24,0.00042106,120,"2025-12-01T11:39:15.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290399,1764589156028,-500.0,0.00042106,120,"2025-12-01T11:39:16.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290400,1764589156085,-655.24,0.00042106,120,"2025-12-01T11:39:16.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290401,1764589156151,-500.0,0.00042106,120,"2025-12-01T11:39:16.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290402,1764589156222,-655.28520123,0.00042106,120,"2025-12-01T11:39:16.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290403,1764589156287,-500.0,0.00042106,120,"2025-12-01T11:39:16.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290404,1764589156350,-3227.63,0.00042106,120,"2025-12-01T11:39:16.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290405,1764589156414,-500.0,0.00042106,120,"2025-12-01T11:39:16.414",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290406,1764589156483,-3227.63,0.00042106,120,"2025-12-01T11:39:16.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290407,1764589156540,-500.0,0.00042106,120,"2025-12-01T11:39:16.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290408,1764589156598,-500.0,0.00042106,120,"2025-12-01T11:39:16.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290409,1764589156654,-500.0,0.00042106,120,"2025-12-01T11:39:16.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290410,1764589156712,-500.0,0.00042106,120,"2025-12-01T11:39:16.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290411,1764589156769,-500.0,0.00042106,120,"2025-12-01T11:39:16.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290412,1764589156832,-3227.63,0.00042106,120,"2025-12-01T11:39:16.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290413,1764589156893,-500.0,0.00042106,120,"2025-12-01T11:39:16.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290414,1764589156953,-500.0,0.00042106,120,"2025-12-01T11:39:16.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290415,1764589157012,-3227.63,0.00042106,120,"2025-12-01T11:39:17.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290416,1764589157076,-500.0,0.00042106,120,"2025-12-01T11:39:17.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290417,1764589157133,-500.0,0.00042106,120,"2025-12-01T11:39:17.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290418,1764589157193,-3227.63,0.00042106,120,"2025-12-01T11:39:17.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290419,1764589157253,-500.0,0.00042106,120,"2025-12-01T11:39:17.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290420,1764589157312,-598.41825178,0.00042106,120,"2025-12-01T11:39:17.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290421,1764589157372,-3227.63,0.00042106,120,"2025-12-01T11:39:17.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290422,1764589157432,-500.0,0.00042106,120,"2025-12-01T11:39:17.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290423,1764589157494,-3227.63,0.00042106,120,"2025-12-01T11:39:17.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290424,1764589157553,-500.0,0.00042106,120,"2025-12-01T11:39:17.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290425,1764589157614,-3227.63,0.00042106,120,"2025-12-01T11:39:17.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290426,1764589157672,-500.0,0.00042106,120,"2025-12-01T11:39:17.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290427,1764589157733,-3227.63,0.00042106,120,"2025-12-01T11:39:17.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290428,1764589157794,-500.0,0.00042106,120,"2025-12-01T11:39:17.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290429,1764589157854,-3227.63,0.00042106,120,"2025-12-01T11:39:17.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290430,1764589157913,-500.0,0.00042106,120,"2025-12-01T11:39:17.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290431,1764589157978,-3227.63,0.00042106,120,"2025-12-01T11:39:17.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290432,1764589158037,-500.0,0.00042106,120,"2025-12-01T11:39:18.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290433,1764589158096,-868.41,0.00042106,120,"2025-12-01T11:39:18.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290434,1764589158155,-500.0,0.00042106,120,"2025-12-01T11:39:18.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290435,1764589158222,-3227.63,0.00042106,120,"2025-12-01T11:39:18.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290436,1764589158282,-550.10898653,0.00042106,120,"2025-12-01T11:39:18.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290437,1764589158343,-500.0,0.00042106,120,"2025-12-01T11:39:18.343",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290438,1764589158402,-868.41,0.00042106,120,"2025-12-01T11:39:18.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290439,1764589158458,-3227.63,0.00042106,120,"2025-12-01T11:39:18.458",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290440,1764589158512,-500.0,0.00042106,120,"2025-12-01T11:39:18.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290441,1764589158566,-868.41,0.00042106,120,"2025-12-01T11:39:18.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290442,1764589158621,-500.0,0.00042106,120,"2025-12-01T11:39:18.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290443,1764589158676,-3227.63,0.00042106,120,"2025-12-01T11:39:18.676",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290444,1764589158735,-500.0,0.00042106,120,"2025-12-01T11:39:18.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290445,1764589158802,-500.0,0.00042106,120,"2025-12-01T11:39:18.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290446,1764589158861,-868.41,0.00042106,120,"2025-12-01T11:39:18.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290447,1764589158920,-500.0,0.00042106,120,"2025-12-01T11:39:18.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290448,1764589158979,-3227.63,0.00042106,120,"2025-12-01T11:39:18.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290449,1764589159038,-500.0,0.00042106,120,"2025-12-01T11:39:19.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290450,1764589159097,-500.0,0.00042106,120,"2025-12-01T11:39:19.097",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290451,1764589159156,-500.0,0.00042106,120,"2025-12-01T11:39:19.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290452,1764589159219,-868.41,0.00042106,120,"2025-12-01T11:39:19.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290453,1764589159277,-500.0,0.00042106,120,"2025-12-01T11:39:19.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290454,1764589159335,-3227.63,0.00042106,120,"2025-12-01T11:39:19.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290455,1764589159396,-500.0,0.00042106,120,"2025-12-01T11:39:19.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290456,1764589159459,-500.0,0.00042106,120,"2025-12-01T11:39:19.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290457,1764589159521,-500.0,0.00042106,120,"2025-12-01T11:39:19.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290458,1764589159581,-868.41,0.00042106,120,"2025-12-01T11:39:19.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290459,1764589159640,-500.0,0.00042106,120,"2025-12-01T11:39:19.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290460,1764589159701,-500.0,0.00042106,120,"2025-12-01T11:39:19.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290461,1764589159764,-3227.63,0.00042106,120,"2025-12-01T11:39:19.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290462,1764589159824,-500.0,0.00042106,120,"2025-12-01T11:39:19.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290463,1764589159888,-500.0,0.00042106,120,"2025-12-01T11:39:19.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290464,1764589159951,-500.0,0.00042106,120,"2025-12-01T11:39:19.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290465,1764589160018,-868.41,0.00042106,120,"2025-12-01T11:39:20.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290466,1764589160082,-3227.63,0.00042106,120,"2025-12-01T11:39:20.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290467,1764589160145,-500.0,0.00042106,120,"2025-12-01T11:39:20.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290468,1764589160212,-500.0,0.00042106,120,"2025-12-01T11:39:20.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290469,1764589160275,-500.0,0.00042106,120,"2025-12-01T11:39:20.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290470,1764589160337,-868.41,0.00042106,120,"2025-12-01T11:39:20.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290471,1764589160399,-500.0,0.00042106,120,"2025-12-01T11:39:20.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290472,1764589160460,-3227.63,0.00042106,120,"2025-12-01T11:39:20.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290473,1764589160867,-500.0,0.00042106,120,"2025-12-01T11:39:20.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290474,1764589160931,-500.0,0.00042106,120,"2025-12-01T11:39:20.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290475,1764589160993,-868.41,0.00042106,120,"2025-12-01T11:39:20.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290476,1764589161054,-3227.63,0.00042106,120,"2025-12-01T11:39:21.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290477,1764589161116,-500.0,0.00042106,120,"2025-12-01T11:39:21.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290478,1764589161178,-500.0,0.00042106,120,"2025-12-01T11:39:21.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290479,1764589161240,-500.0,0.00042106,120,"2025-12-01T11:39:21.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290480,1764589161303,-868.41,0.00042106,120,"2025-12-01T11:39:21.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290481,1764589161365,-500.0,0.00042106,120,"2025-12-01T11:39:21.365",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290482,1764589161428,-3227.63,0.00042106,120,"2025-12-01T11:39:21.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290483,1764589161490,-500.0,0.00042106,120,"2025-12-01T11:39:21.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290484,1764589161551,-500.0,0.00042106,120,"2025-12-01T11:39:21.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290485,1764589161611,-500.0,0.00042106,120,"2025-12-01T11:39:21.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290486,1764589161671,-868.41,0.00042106,120,"2025-12-01T11:39:21.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290487,1764589161733,-500.0,0.00042106,120,"2025-12-01T11:39:21.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290488,1764589161793,-500.0,0.00042106,120,"2025-12-01T11:39:21.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290489,1764589161852,-500.0,0.00042106,120,"2025-12-01T11:39:21.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290490,1764589161914,-868.41,0.00042106,120,"2025-12-01T11:39:21.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290491,1764589161973,-500.0,0.00042106,120,"2025-12-01T11:39:21.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290492,1764589162032,-500.0,0.00042106,120,"2025-12-01T11:39:22.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290493,1764589162090,-500.0,0.00042106,120,"2025-12-01T11:39:22.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290494,1764589162148,-500.0,0.00042106,120,"2025-12-01T11:39:22.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290495,1764589162213,-868.41,0.00042106,120,"2025-12-01T11:39:22.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290496,1764589162273,-500.0,0.00042106,120,"2025-12-01T11:39:22.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290497,1764589162335,-500.0,0.00042106,120,"2025-12-01T11:39:22.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290498,1764589162401,-500.0,0.00042106,120,"2025-12-01T11:39:22.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290499,1764589162462,-500.0,0.00042106,120,"2025-12-01T11:39:22.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290500,1764589162521,-868.41,0.00042106,120,"2025-12-01T11:39:22.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290501,1764589162581,-500.0,0.00042106,120,"2025-12-01T11:39:22.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290502,1764589162641,-500.0,0.00042106,120,"2025-12-01T11:39:22.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290503,1764589162703,-500.0,0.00042106,120,"2025-12-01T11:39:22.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290504,1764589162764,-500.0,0.00042106,120,"2025-12-01T11:39:22.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290505,1764589162823,-868.41,0.00042106,120,"2025-12-01T11:39:22.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290506,1764589162884,-500.0,0.00042106,120,"2025-12-01T11:39:22.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290507,1764589162945,-227.31005799,0.00042106,120,"2025-12-01T11:39:22.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290508,1764589163005,-500.0,0.00042106,120,"2025-12-01T11:39:23.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290509,1764589163068,-500.0,0.00042106,120,"2025-12-01T11:39:23.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290510,1764589163131,-868.41,0.00042106,120,"2025-12-01T11:39:23.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290511,1764589163198,-500.0,0.00042106,120,"2025-12-01T11:39:23.198",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290512,1764589163258,-500.0,0.00042106,120,"2025-12-01T11:39:23.258",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290513,1764589163320,-500.0,0.00042106,120,"2025-12-01T11:39:23.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290514,1764589163382,-868.41,0.00042106,120,"2025-12-01T11:39:23.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290515,1764589163444,-500.0,0.00042106,120,"2025-12-01T11:39:23.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290516,1764589163506,-500.0,0.00042106,120,"2025-12-01T11:39:23.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290517,1764589163567,-868.41,0.00042106,120,"2025-12-01T11:39:23.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290518,1764589163629,-500.0,0.00042106,120,"2025-12-01T11:39:23.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290519,1764589163691,-500.0,0.00042106,120,"2025-12-01T11:39:23.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290520,1764589163750,-500.0,0.00042106,120,"2025-12-01T11:39:23.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290521,1764589163809,-500.0,0.00042106,120,"2025-12-01T11:39:23.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290522,1764589163871,-868.41,0.00042106,120,"2025-12-01T11:39:23.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290523,1764589163931,-595.34229131,0.00042106,120,"2025-12-01T11:39:23.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290524,1764589163992,-500.0,0.00042106,120,"2025-12-01T11:39:23.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290525,1764589164053,-500.0,0.00042106,120,"2025-12-01T11:39:24.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290526,1764589164113,-581.73,0.00042106,120,"2025-12-01T11:39:24.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290527,1764589164176,-868.41,0.00042106,120,"2025-12-01T11:39:24.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290528,1764589164236,-500.0,0.00042106,120,"2025-12-01T11:39:24.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290529,1764589164296,-500.0,0.00042106,120,"2025-12-01T11:39:24.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290530,1764589164355,-581.73,0.00042106,120,"2025-12-01T11:39:24.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290531,1764589164413,-500.0,0.00042106,120,"2025-12-01T11:39:24.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290532,1764589164473,-868.41,0.00042106,120,"2025-12-01T11:39:24.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290533,1764589164531,-500.0,0.00042106,120,"2025-12-01T11:39:24.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290534,1764589164589,-581.73,0.00042106,120,"2025-12-01T11:39:24.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290535,1764589164647,-500.0,0.00042106,120,"2025-12-01T11:39:24.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290536,1764589164705,-868.41,0.00042106,120,"2025-12-01T11:39:24.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290537,1764589164765,-500.0,0.00042106,120,"2025-12-01T11:39:24.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290538,1764589164824,-500.0,0.00042106,120,"2025-12-01T11:39:24.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290539,1764589164883,-521.0,0.00042106,120,"2025-12-01T11:39:24.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290540,1764589164941,-581.73,0.00042106,120,"2025-12-01T11:39:24.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290541,1764589164999,-500.0,0.00042106,120,"2025-12-01T11:39:24.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290542,1764589165059,-868.41,0.00042106,120,"2025-12-01T11:39:25.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290543,1764589165116,-500.0,0.00042106,120,"2025-12-01T11:39:25.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290544,1764589165172,-500.0,0.00042106,120,"2025-12-01T11:39:25.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290545,1764589165230,-521.0,0.00042106,120,"2025-12-01T11:39:25.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290546,1764589165290,-581.73,0.00042106,120,"2025-12-01T11:39:25.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290547,1764589165345,-500.0,0.00042106,120,"2025-12-01T11:39:25.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290548,1764589165402,-868.41553026,0.00042106,120,"2025-12-01T11:39:25.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290549,1764589165457,-500.0,0.00042106,120,"2025-12-01T11:39:25.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290550,1764589165513,-521.0,0.00042106,120,"2025-12-01T11:39:25.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290551,1764589165567,-581.73,0.00042106,120,"2025-12-01T11:39:25.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290552,1764589165625,-500.0,0.00042106,120,"2025-12-01T11:39:25.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290553,1764589165686,-500.0,0.00042106,120,"2025-12-01T11:39:25.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290554,1764589165744,-500.0,0.00042106,120,"2025-12-01T11:39:25.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290555,1764589165799,-521.0,0.00042106,120,"2025-12-01T11:39:25.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290556,1764589165853,-581.73,0.00042106,120,"2025-12-01T11:39:25.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290557,1764589165908,-580.12538969,0.00042106,120,"2025-12-01T11:39:25.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290558,1764589165963,-500.0,0.00042106,120,"2025-12-01T11:39:25.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290559,1764589166016,-467.895679,0.00042106,120,"2025-12-01T11:39:26.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290560,1764589166068,-581.73,0.00042106,120,"2025-12-01T11:39:26.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290561,1764589166122,-500.0,0.00042106,120,"2025-12-01T11:39:26.122",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290562,1764589166180,-581.73,0.00042106,120,"2025-12-01T11:39:26.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290563,1764589166240,-396.2097712,0.00042106,120,"2025-12-01T11:39:26.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290564,1764589166298,-581.73,0.00042106,120,"2025-12-01T11:39:26.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290565,1764589166358,-581.73,0.00042106,120,"2025-12-01T11:39:26.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290566,1764589166418,-521.0,0.00042106,120,"2025-12-01T11:39:26.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290567,1764589166477,-521.0,0.00042106,120,"2025-12-01T11:39:26.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290568,1764589166740,-581.73,0.00042106,120,"2025-12-01T11:39:26.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290569,1764589166799,-521.0,0.00042106,120,"2025-12-01T11:39:26.799",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290570,1764589166859,-581.73,0.00042106,120,"2025-12-01T11:39:26.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290571,1764589166921,-521.0,0.00042106,120,"2025-12-01T11:39:26.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290572,1764589166980,-581.73,0.00042106,120,"2025-12-01T11:39:26.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290573,1764589167037,-521.0,0.00042106,120,"2025-12-01T11:39:27.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290574,1764589167099,-581.73,0.00042106,120,"2025-12-01T11:39:27.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290575,1764589167160,-521.0,0.00042106,120,"2025-12-01T11:39:27.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290576,1764589167219,-581.73,0.00042106,120,"2025-12-01T11:39:27.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290577,1764589167280,-581.73,0.00042106,120,"2025-12-01T11:39:27.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290578,1764589167342,-500.0,0.00042106,120,"2025-12-01T11:39:27.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290579,1764589167404,-521.0,0.00042106,120,"2025-12-01T11:39:27.404",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290580,1764589167467,-581.73,0.00042106,120,"2025-12-01T11:39:27.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290581,1764589167534,-500.0,0.00042106,120,"2025-12-01T11:39:27.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290582,1764589167599,-521.0,0.00042106,120,"2025-12-01T11:39:27.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290583,1764589167662,-581.73,0.00042106,120,"2025-12-01T11:39:27.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290584,1764589167726,-500.0,0.00042106,120,"2025-12-01T11:39:27.726",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290585,1764589167787,-521.0,0.00042106,120,"2025-12-01T11:39:27.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290586,1764589167847,-581.73,0.00042106,120,"2025-12-01T11:39:27.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290587,1764589167909,-500.0,0.00042106,120,"2025-12-01T11:39:27.909",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290588,1764589167973,-521.0,0.00042106,120,"2025-12-01T11:39:27.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290589,1764589168036,-500.0,0.00042106,120,"2025-12-01T11:39:28.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290590,1764589168099,-581.73,0.00042106,120,"2025-12-01T11:39:28.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290591,1764589168167,-3227.63,0.00042106,120,"2025-12-01T11:39:28.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290592,1764589168230,-500.0,0.00042106,120,"2025-12-01T11:39:28.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290593,1764589168292,-521.0,0.00042106,120,"2025-12-01T11:39:28.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290594,1764589168352,-500.0,0.00042106,120,"2025-12-01T11:39:28.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290595,1764589168413,-500.0,0.00042106,120,"2025-12-01T11:39:28.413",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290596,1764589168474,-581.73,0.00042106,120,"2025-12-01T11:39:28.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290597,1764589168533,-500.0,0.00042106,120,"2025-12-01T11:39:28.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290598,1764589168592,-3227.63,0.00042106,120,"2025-12-01T11:39:28.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290599,1764589168650,-500.0,0.00042106,120,"2025-12-01T11:39:28.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290600,1764589168710,-521.0,0.00042106,120,"2025-12-01T11:39:28.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290601,1764589168771,-500.0,0.00042106,120,"2025-12-01T11:39:28.771",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290602,1764589168834,-581.73,0.00042106,120,"2025-12-01T11:39:28.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290603,1764589168898,-500.0,0.00042106,120,"2025-12-01T11:39:28.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290604,1764589168961,-3227.6795193,0.00042106,120,"2025-12-01T11:39:28.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290605,1764589169020,-500.0,0.00042106,120,"2025-12-01T11:39:29.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290606,1764589169076,-521.0,0.00042106,120,"2025-12-01T11:39:29.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290607,1764589169135,-500.0,0.00042106,120,"2025-12-01T11:39:29.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290608,1764589169192,-581.89200143,0.00042106,120,"2025-12-01T11:39:29.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290609,1764589169248,-500.0,0.00042106,120,"2025-12-01T11:39:29.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290610,1764589169304,-500.0,0.00042106,120,"2025-12-01T11:39:29.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290611,1764589169361,-521.0,0.00042106,120,"2025-12-01T11:39:29.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290612,1764589169420,-500.0,0.00042106,120,"2025-12-01T11:39:29.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290613,1764589169480,-500.0,0.00042106,120,"2025-12-01T11:39:29.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290614,1764589169538,-521.0,0.00042106,120,"2025-12-01T11:39:29.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290615,1764589169596,-500.0,0.00042106,120,"2025-12-01T11:39:29.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290616,1764589169653,-500.0,0.00042106,120,"2025-12-01T11:39:29.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290617,1764589169714,-500.0,0.00042106,120,"2025-12-01T11:39:29.714",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290618,1764589169773,-521.0,0.00042106,120,"2025-12-01T11:39:29.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290619,1764589169834,-500.0,0.00042106,120,"2025-12-01T11:39:29.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290620,1764589169895,-500.0,0.00042106,120,"2025-12-01T11:39:29.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290621,1764589169957,-500.0,0.00042106,120,"2025-12-01T11:39:29.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290622,1764589170019,-500.0,0.00042106,120,"2025-12-01T11:39:30.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290623,1764589170079,-521.0,0.00042106,120,"2025-12-01T11:39:30.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290624,1764589170139,-500.0,0.00042106,120,"2025-12-01T11:39:30.139",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290625,1764589170206,-424.75587878,0.00042106,120,"2025-12-01T11:39:30.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290626,1764589170270,-500.0,0.00042106,120,"2025-12-01T11:39:30.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290627,1764589170333,-521.0,0.00042106,120,"2025-12-01T11:39:30.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290628,1764589170395,-500.0,0.00042106,120,"2025-12-01T11:39:30.395",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290629,1764589170455,-2101.8,0.00042106,120,"2025-12-01T11:39:30.455",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290630,1764589170513,-500.0,0.00042106,120,"2025-12-01T11:39:30.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290631,1764589170572,-500.0,0.00042106,120,"2025-12-01T11:39:30.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290632,1764589170632,-521.0,0.00042106,120,"2025-12-01T11:39:30.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290633,1764589170695,-2101.8,0.00042106,120,"2025-12-01T11:39:30.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290634,1764589170751,-500.0,0.00042106,120,"2025-12-01T11:39:30.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290635,1764589170808,-500.0,0.00042106,120,"2025-12-01T11:39:30.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290636,1764589170867,-493.63893437,0.00042106,120,"2025-12-01T11:39:30.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290637,1764589170924,-500.0,0.00042106,120,"2025-12-01T11:39:30.924",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290638,1764589170979,-500.0,0.00042106,120,"2025-12-01T11:39:30.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290639,1764589171040,-2101.8,0.00042106,120,"2025-12-01T11:39:31.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290640,1764589171100,-521.13892712,0.00042106,120,"2025-12-01T11:39:31.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290641,1764589171163,-500.0,0.00042106,120,"2025-12-01T11:39:31.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290642,1764589171225,-500.0,0.00042106,120,"2025-12-01T11:39:31.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290643,1764589171288,-2101.8,0.00042106,120,"2025-12-01T11:39:31.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290644,1764589171348,-500.0,0.00042106,120,"2025-12-01T11:39:31.348",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290645,1764589171406,-500.0,0.00042106,120,"2025-12-01T11:39:31.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290646,1764589171462,-171.20706079,0.00042106,120,"2025-12-01T11:39:31.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290647,1764589171516,-2101.8,0.00042106,120,"2025-12-01T11:39:31.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290648,1764589171573,-500.0,0.00042106,120,"2025-12-01T11:39:31.573",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290649,1764589171631,-500.0,0.00042106,120,"2025-12-01T11:39:31.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290650,1764589171690,-500.0,0.00042106,120,"2025-12-01T11:39:31.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290651,1764589171746,-1093.27,0.00042106,120,"2025-12-01T11:39:31.746",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290652,1764589171801,-2101.8,0.00042106,120,"2025-12-01T11:39:31.801",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290653,1764589171855,-500.0,0.00042106,120,"2025-12-01T11:39:31.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290654,1764589171913,-500.0,0.00042106,120,"2025-12-01T11:39:31.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290655,1764589171968,-500.0,0.00042106,120,"2025-12-01T11:39:31.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290656,1764589172025,-500.0,0.00042106,120,"2025-12-01T11:39:32.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290657,1764589172082,-1093.27,0.00042106,120,"2025-12-01T11:39:32.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290658,1764589172141,-500.0,0.00042106,120,"2025-12-01T11:39:32.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290659,1764589172201,-2101.8,0.00042106,120,"2025-12-01T11:39:32.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290660,1764589172264,-500.0,0.00042106,120,"2025-12-01T11:39:32.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290661,1764589172327,-500.0,0.00042106,120,"2025-12-01T11:39:32.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290662,1764589172656,-500.0,0.00042106,120,"2025-12-01T11:39:32.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290663,1764589172718,-1093.27,0.00042106,120,"2025-12-01T11:39:32.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290664,1764589172778,-500.0,0.00042106,120,"2025-12-01T11:39:32.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290665,1764589172840,-500.0,0.00042106,120,"2025-12-01T11:39:32.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290666,1764589172903,-2101.8,0.00042106,120,"2025-12-01T11:39:32.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290667,1764589172963,-500.0,0.00042106,120,"2025-12-01T11:39:32.963",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290668,1764589173023,-1093.27,0.00042106,120,"2025-12-01T11:39:33.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290669,1764589173085,-507.69123298,0.00042106,120,"2025-12-01T11:39:33.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290670,1764589173150,-500.0,0.00042106,120,"2025-12-01T11:39:33.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290671,1764589173219,-500.0,0.00042106,120,"2025-12-01T11:39:33.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290672,1764589173280,-500.0,0.00042106,120,"2025-12-01T11:39:33.280",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290673,1764589173342,-219.03993122,0.00042106,120,"2025-12-01T11:39:33.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290674,1764589173405,-2101.8,0.00042106,120,"2025-12-01T11:39:33.405",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290675,1764589173467,-1093.27,0.00042106,120,"2025-12-01T11:39:33.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290676,1764589173526,-500.0,0.00042106,120,"2025-12-01T11:39:33.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290677,1764589173584,-500.0,0.00042106,120,"2025-12-01T11:39:33.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290678,1764589173642,-359.11290643,0.00042106,120,"2025-12-01T11:39:33.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290679,1764589173700,-2101.8,0.00042106,120,"2025-12-01T11:39:33.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290680,1764589173760,-1093.27,0.00042106,120,"2025-12-01T11:39:33.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290681,1764589173819,-500.0,0.00042106,120,"2025-12-01T11:39:33.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290682,1764589173878,-500.0,0.00042106,120,"2025-12-01T11:39:33.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290683,1764589173938,-923.39,0.00042106,120,"2025-12-01T11:39:33.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290684,1764589173997,-2101.8,0.00042106,120,"2025-12-01T11:39:33.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290685,1764589174055,-500.0,0.00042106,120,"2025-12-01T11:39:34.055",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290686,1764589174113,-1093.27,0.00042106,120,"2025-12-01T11:39:34.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290687,1764589174172,-500.0,0.00042106,120,"2025-12-01T11:39:34.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290688,1764589174232,-595.34786776,0.00042106,120,"2025-12-01T11:39:34.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290689,1764589174297,-923.39,0.00042106,120,"2025-12-01T11:39:34.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290690,1764589174359,-2101.8,0.00042106,120,"2025-12-01T11:39:34.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290691,1764589174418,-500.0,0.00042106,120,"2025-12-01T11:39:34.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290692,1764589174475,-500.0,0.00042106,120,"2025-12-01T11:39:34.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290693,1764589174531,-1093.27,0.00042106,120,"2025-12-01T11:39:34.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290694,1764589174586,-923.39,0.00042106,120,"2025-12-01T11:39:34.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290695,1764589174641,-2101.8,0.00042106,120,"2025-12-01T11:39:34.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290696,1764589174697,-500.0,0.00042106,120,"2025-12-01T11:39:34.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290697,1764589174754,-1093.27,0.00042106,120,"2025-12-01T11:39:34.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290698,1764589174810,-208.18986364,0.00042106,120,"2025-12-01T11:39:34.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290699,1764589174865,-923.39,0.00042106,120,"2025-12-01T11:39:34.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290700,1764589174926,-2101.8,0.00042106,120,"2025-12-01T11:39:34.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290701,1764589174984,-500.0,0.00042106,120,"2025-12-01T11:39:34.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290702,1764589175041,-1093.27,0.00042106,120,"2025-12-01T11:39:35.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290703,1764589175099,-2101.8,0.00042106,120,"2025-12-01T11:39:35.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290704,1764589175155,-500.0,0.00042106,120,"2025-12-01T11:39:35.155",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290705,1764589175218,-923.39,0.00042106,120,"2025-12-01T11:39:35.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290706,1764589175278,-1093.27,0.00042106,120,"2025-12-01T11:39:35.278",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290707,1764589175337,-2101.8,0.00042106,120,"2025-12-01T11:39:35.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290708,1764589175397,-923.39,0.00042106,120,"2025-12-01T11:39:35.397",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290709,1764589175455,-1093.27,0.00042106,120,"2025-12-01T11:39:35.455",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290710,1764589175511,-500.0,0.00042106,120,"2025-12-01T11:39:35.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290711,1764589175566,-2101.8,0.00042106,120,"2025-12-01T11:39:35.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290712,1764589175625,-923.39,0.00042106,120,"2025-12-01T11:39:35.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290713,1764589175692,-1093.27,0.00042106,120,"2025-12-01T11:39:35.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290714,1764589175754,-500.0,0.00042106,120,"2025-12-01T11:39:35.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290715,1764589175816,-500.0,0.00042106,120,"2025-12-01T11:39:35.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290716,1764589175877,-550.62,0.00042106,120,"2025-12-01T11:39:35.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290717,1764589175940,-500.0,0.00042106,120,"2025-12-01T11:39:35.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290718,1764589176002,-2101.8,0.00042106,120,"2025-12-01T11:39:36.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290719,1764589176065,-923.39,0.00042106,120,"2025-12-01T11:39:36.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290720,1764589176126,-1093.27,0.00042106,120,"2025-12-01T11:39:36.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290721,1764589176187,-589.32490919,0.00042106,120,"2025-12-01T11:39:36.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290722,1764589176246,-550.62,0.00042106,120,"2025-12-01T11:39:36.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290723,1764589176304,-500.0,0.00042106,120,"2025-12-01T11:39:36.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290724,1764589176363,-1294.09,0.00042106,120,"2025-12-01T11:39:36.363",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290725,1764589176422,-500.0,0.00042106,120,"2025-12-01T11:39:36.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290726,1764589176481,-2101.8,0.00042106,120,"2025-12-01T11:39:36.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290727,1764589176539,-923.39,0.00042106,120,"2025-12-01T11:39:36.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290728,1764589176596,-1093.27,0.00042106,120,"2025-12-01T11:39:36.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290729,1764589176653,-550.62,0.00042106,120,"2025-12-01T11:39:36.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290730,1764589176712,-500.0,0.00042106,120,"2025-12-01T11:39:36.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290731,1764589176772,-1294.09,0.00042106,120,"2025-12-01T11:39:36.772",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290732,1764589176830,-500.0,0.00042106,120,"2025-12-01T11:39:36.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290733,1764589176891,-2101.8,0.00042106,120,"2025-12-01T11:39:36.891",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290734,1764589176953,-1093.27,0.00042106,120,"2025-12-01T11:39:36.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290735,1764589177013,-923.39,0.00042106,120,"2025-12-01T11:39:37.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290736,1764589177073,-348.20411509,0.00042106,120,"2025-12-01T11:39:37.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290737,1764589177133,-550.62,0.00042106,120,"2025-12-01T11:39:37.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290738,1764589177192,-1294.09,0.00042106,120,"2025-12-01T11:39:37.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290739,1764589177247,-500.0,0.00042106,120,"2025-12-01T11:39:37.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290740,1764589177304,-2101.8,0.00042106,120,"2025-12-01T11:39:37.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290741,1764589177361,-1093.27,0.00042106,120,"2025-12-01T11:39:37.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290742,1764589177418,-923.39,0.00042106,120,"2025-12-01T11:39:37.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290743,1764589177480,-500.0,0.00042106,120,"2025-12-01T11:39:37.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290744,1764589177540,-550.62,0.00042106,120,"2025-12-01T11:39:37.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290745,1764589177616,-500.0,0.00042106,120,"2025-12-01T11:39:37.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290746,1764589177679,-1294.09,0.00042106,120,"2025-12-01T11:39:37.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290747,1764589177743,-2101.8,0.00042106,120,"2025-12-01T11:39:37.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290748,1764589177803,-1093.27,0.00042106,120,"2025-12-01T11:39:37.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290749,1764589177860,-923.39,0.00042106,120,"2025-12-01T11:39:37.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290750,1764589177919,-550.62,0.00042106,120,"2025-12-01T11:39:37.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290751,1764589177978,-500.0,0.00042106,120,"2025-12-01T11:39:37.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290752,1764589178037,-1294.09,0.00042106,120,"2025-12-01T11:39:38.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290753,1764589178096,-2101.8,0.00042106,120,"2025-12-01T11:39:38.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290754,1764589178167,-923.39,0.00042106,120,"2025-12-01T11:39:38.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290755,1764589178232,-1093.27,0.00042106,120,"2025-12-01T11:39:38.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290756,1764589178685,-500.0,0.00042106,120,"2025-12-01T11:39:38.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290757,1764589178755,-500.0,0.00042106,120,"2025-12-01T11:39:38.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290758,1764589178816,-550.62,0.00042106,120,"2025-12-01T11:39:38.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290759,1764589178879,-500.0,0.00042106,120,"2025-12-01T11:39:38.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290760,1764589178942,-1093.27,0.00042106,120,"2025-12-01T11:39:38.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290761,1764589179003,-923.39,0.00042106,120,"2025-12-01T11:39:39.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290762,1764589179065,-500.0,0.00042106,120,"2025-12-01T11:39:39.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290763,1764589179131,-500.0,0.00042106,120,"2025-12-01T11:39:39.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290764,1764589179197,-550.62,0.00042106,120,"2025-12-01T11:39:39.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290765,1764589179266,-500.0,0.00042106,120,"2025-12-01T11:39:39.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290766,1764589179329,-500.0,0.00042106,120,"2025-12-01T11:39:39.329",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290767,1764589179389,-1093.27,0.00042106,120,"2025-12-01T11:39:39.389",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290768,1764589179455,-1294.09,0.00042106,120,"2025-12-01T11:39:39.455",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290769,1764589179515,-500.0,0.00042106,120,"2025-12-01T11:39:39.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290770,1764589179575,-923.39,0.00042106,120,"2025-12-01T11:39:39.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290771,1764589179636,-2101.94129171,0.00042106,120,"2025-12-01T11:39:39.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290772,1764589179700,-500.0,0.00042106,120,"2025-12-01T11:39:39.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290773,1764589179760,-550.62,0.00042106,120,"2025-12-01T11:39:39.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290774,1764589179821,-1093.27,0.00042106,120,"2025-12-01T11:39:39.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290775,1764589179880,-1557.26,0.00042106,120,"2025-12-01T11:39:39.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290776,1764589179939,-923.39,0.00042106,120,"2025-12-01T11:39:39.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290777,1764589179995,-500.0,0.00042106,120,"2025-12-01T11:39:39.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290778,1764589180051,-500.0,0.00042106,120,"2025-12-01T11:39:40.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290779,1764589180107,-500.0,0.00042106,120,"2025-12-01T11:39:40.107",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290780,1764589180172,-1294.09,0.00042106,120,"2025-12-01T11:39:40.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290781,1764589180235,-199.51004045,0.00042106,120,"2025-12-01T11:39:40.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290782,1764589180298,-550.62,0.00042106,120,"2025-12-01T11:39:40.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290783,1764589180361,-1093.27,0.00042106,120,"2025-12-01T11:39:40.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290784,1764589180426,-1557.26,0.00042106,120,"2025-12-01T11:39:40.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290785,1764589180488,-923.39,0.00042106,120,"2025-12-01T11:39:40.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290786,1764589180548,-500.0,0.00042106,120,"2025-12-01T11:39:40.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290787,1764589180609,-500.0,0.00042106,120,"2025-12-01T11:39:40.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290788,1764589180670,-1294.09,0.00042106,120,"2025-12-01T11:39:40.670",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290789,1764589180735,-550.62,0.00042106,120,"2025-12-01T11:39:40.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290790,1764589180797,-1093.41650219,0.00042106,120,"2025-12-01T11:39:40.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290791,1764589180859,-1557.26,0.00042106,120,"2025-12-01T11:39:40.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290792,1764589180921,-500.0,0.00042106,120,"2025-12-01T11:39:40.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290793,1764589180986,-923.39,0.00042106,120,"2025-12-01T11:39:40.986",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290794,1764589181047,-1294.09,0.00042106,120,"2025-12-01T11:39:41.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290795,1764589181109,-550.62,0.00042106,120,"2025-12-01T11:39:41.109",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290796,1764589181172,-500.0,0.00042106,120,"2025-12-01T11:39:41.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290797,1764589181236,-1557.26,0.00042106,120,"2025-12-01T11:39:41.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290798,1764589181299,-500.0,0.00042106,120,"2025-12-01T11:39:41.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290799,1764589181361,-923.39,0.00042106,120,"2025-12-01T11:39:41.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290800,1764589181420,-1294.09,0.00042106,120,"2025-12-01T11:39:41.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290801,1764589181478,-500.0,0.00042106,120,"2025-12-01T11:39:41.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290802,1764589181537,-500.0,0.00042106,120,"2025-12-01T11:39:41.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290803,1764589181593,-1557.26,0.00042106,120,"2025-12-01T11:39:41.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290804,1764589181649,-500.0,0.00042106,120,"2025-12-01T11:39:41.649",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290805,1764589181707,-923.39,0.00042106,120,"2025-12-01T11:39:41.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290806,1764589181761,-1294.09,0.00042106,120,"2025-12-01T11:39:41.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290807,1764589181816,-550.62,0.00042106,120,"2025-12-01T11:39:41.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290808,1764589181871,-500.0,0.00042106,120,"2025-12-01T11:39:41.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290809,1764589181926,-500.0,0.00042106,120,"2025-12-01T11:39:41.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290810,1764589181980,-500.0,0.00042106,120,"2025-12-01T11:39:41.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290811,1764589182046,-550.62,0.00042106,120,"2025-12-01T11:39:42.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290812,1764589182102,-923.39,0.00042106,120,"2025-12-01T11:39:42.102",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290813,1764589182158,-1557.26,0.00042106,120,"2025-12-01T11:39:42.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290814,1764589182219,-500.0,0.00042106,120,"2025-12-01T11:39:42.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290815,1764589182272,-500.0,0.00042106,120,"2025-12-01T11:39:42.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290816,1764589182377,-923.39,0.00042106,120,"2025-12-01T11:39:42.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290817,1764589182471,-550.62,0.00042106,120,"2025-12-01T11:39:42.471",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290818,1764589182564,-1557.26,0.00042106,120,"2025-12-01T11:39:42.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290819,1764589182662,-500.0,0.00042106,120,"2025-12-01T11:39:42.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290820,1764589182764,-923.39,0.00042106,120,"2025-12-01T11:39:42.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290821,1764589182852,-150.70692564,0.00042106,120,"2025-12-01T11:39:42.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290822,1764589182946,-550.62,0.00042106,120,"2025-12-01T11:39:42.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290823,1764589183047,-500.0,0.00042106,120,"2025-12-01T11:39:43.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290824,1764589183139,-839.31,0.00042106,120,"2025-12-01T11:39:43.139",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290825,1764589183230,-923.50264568,0.00042106,120,"2025-12-01T11:39:43.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290826,1764589183313,-550.62,0.00042106,120,"2025-12-01T11:39:43.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290827,1764589183395,-500.0,0.00042106,120,"2025-12-01T11:39:43.395",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290828,1764589183473,-1557.26,0.00042106,120,"2025-12-01T11:39:43.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290829,1764589183549,-500.0,0.00042106,120,"2025-12-01T11:39:43.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290830,1764589183626,-550.62,0.00042106,120,"2025-12-01T11:39:43.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290831,1764589183703,-839.31,0.00042106,120,"2025-12-01T11:39:43.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290832,1764589183780,-1294.09,0.00042106,120,"2025-12-01T11:39:43.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290833,1764589183858,-1557.26,0.00042106,120,"2025-12-01T11:39:43.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290834,1764589183935,-500.0,0.00042106,120,"2025-12-01T11:39:43.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290835,1764589184013,-550.62,0.00042106,120,"2025-12-01T11:39:44.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290836,1764589184088,-839.31,0.00042106,120,"2025-12-01T11:39:44.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290837,1764589184166,-500.0,0.00042106,120,"2025-12-01T11:39:44.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290838,1764589184245,-1294.09,0.00042106,120,"2025-12-01T11:39:44.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290839,1764589184321,-1557.26,0.00042106,120,"2025-12-01T11:39:44.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290840,1764589184400,-500.0,0.00042106,120,"2025-12-01T11:39:44.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290841,1764589184477,-839.31,0.00042106,120,"2025-12-01T11:39:44.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290842,1764589184550,-550.62,0.00042106,120,"2025-12-01T11:39:44.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290843,1764589184621,-500.0,0.00042106,120,"2025-12-01T11:39:44.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290844,1764589184694,-1294.09,0.00042106,120,"2025-12-01T11:39:44.694",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290845,1764589184768,-1557.26,0.00042106,120,"2025-12-01T11:39:44.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290846,1764589184846,-550.62,0.00042106,120,"2025-12-01T11:39:44.846",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290847,1764589184921,-1294.09,0.00042106,120,"2025-12-01T11:39:44.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290848,1764589184994,-839.31,0.00042106,120,"2025-12-01T11:39:44.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290849,1764589185070,-500.0,0.00042106,120,"2025-12-01T11:39:45.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290850,1764589185147,-1557.26,0.00042106,120,"2025-12-01T11:39:45.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290851,1764589185223,-500.0,0.00042106,120,"2025-12-01T11:39:45.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290852,1764589185301,-1294.09,0.00042106,120,"2025-12-01T11:39:45.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290853,1764589185375,-203.70289255,0.00042106,120,"2025-12-01T11:39:45.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290854,1764589185451,-839.31,0.00042106,120,"2025-12-01T11:39:45.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290855,1764589185524,-1557.26,0.00042106,120,"2025-12-01T11:39:45.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290856,1764589185597,-500.0,0.00042106,120,"2025-12-01T11:39:45.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290857,1764589185666,-1294.09,0.00042106,120,"2025-12-01T11:39:45.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290858,1764589185738,-839.31,0.00042106,120,"2025-12-01T11:39:45.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290859,1764589185806,-1557.26,0.00042106,120,"2025-12-01T11:39:45.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290860,1764589185876,-500.0,0.00042106,120,"2025-12-01T11:39:45.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290861,1764589185946,-500.0,0.00042106,120,"2025-12-01T11:39:45.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290862,1764589186023,-1294.09,0.00042106,120,"2025-12-01T11:39:46.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290863,1764589186091,-839.31,0.00042106,120,"2025-12-01T11:39:46.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290864,1764589186163,-1557.26,0.00042106,120,"2025-12-01T11:39:46.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290865,1764589186236,-500.0,0.00042106,120,"2025-12-01T11:39:46.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290866,1764589186306,-500.0,0.00042106,120,"2025-12-01T11:39:46.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290867,1764589186380,-550.62,0.00042106,120,"2025-12-01T11:39:46.380",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290868,1764589186454,-1294.09,0.00042106,120,"2025-12-01T11:39:46.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290869,1764589186524,-839.31,0.00042106,120,"2025-12-01T11:39:46.524",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290870,1764589186588,-1557.26,0.00042106,120,"2025-12-01T11:39:46.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290871,1764589186652,-500.0,0.00042106,120,"2025-12-01T11:39:46.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290872,1764589186717,-550.62,0.00042106,120,"2025-12-01T11:39:46.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290873,1764589186781,-1294.09,0.00042106,120,"2025-12-01T11:39:46.781",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290874,1764589186845,-839.31,0.00042106,120,"2025-12-01T11:39:46.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290875,1764589186914,-1557.26,0.00042106,120,"2025-12-01T11:39:46.914",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290876,1764589186997,-500.0,0.00042106,120,"2025-12-01T11:39:46.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290877,1764589187076,-550.6637013,0.00042106,120,"2025-12-01T11:39:47.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290878,1764589187163,-1294.09,0.00042106,120,"2025-12-01T11:39:47.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290879,1764589187235,-500.0,0.00042106,120,"2025-12-01T11:39:47.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290880,1764589187756,-839.31,0.00042106,120,"2025-12-01T11:39:47.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290881,1764589187816,-1294.09,0.00042106,120,"2025-12-01T11:39:47.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290882,1764589187876,-500.0,0.00042106,120,"2025-12-01T11:39:47.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290883,1764589187936,-839.31,0.00042106,120,"2025-12-01T11:39:47.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290884,1764589187996,-1557.26,0.00042106,120,"2025-12-01T11:39:47.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290885,1764589188057,-1294.09,0.00042106,120,"2025-12-01T11:39:48.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290886,1764589188114,-500.0,0.00042106,120,"2025-12-01T11:39:48.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290887,1764589188171,-1594.93,0.00042106,120,"2025-12-01T11:39:48.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290888,1764589188230,-839.31,0.00042106,120,"2025-12-01T11:39:48.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290889,1764589188289,-1557.26,0.00042106,120,"2025-12-01T11:39:48.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290890,1764589188349,-1294.17736363,0.00042106,120,"2025-12-01T11:39:48.349",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290891,1764589188407,-500.0,0.00042106,120,"2025-12-01T11:39:48.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290892,1764589188465,-839.31,0.00042106,120,"2025-12-01T11:39:48.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290893,1764589188520,-1557.26,0.00042106,120,"2025-12-01T11:39:48.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290894,1764589188572,-500.0,0.00042106,120,"2025-12-01T11:39:48.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290895,1764589188625,-839.31,0.00042106,120,"2025-12-01T11:39:48.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290896,1764589188677,-1557.26,0.00042106,120,"2025-12-01T11:39:48.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290897,1764589188730,-503.75397294,0.00042106,120,"2025-12-01T11:39:48.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290898,1764589188780,-1594.93,0.00042106,120,"2025-12-01T11:39:48.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290899,1764589188833,-500.0,0.00042106,120,"2025-12-01T11:39:48.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290900,1764589188887,-839.31,0.00042106,120,"2025-12-01T11:39:48.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290901,1764589188944,-1557.26,0.00042106,120,"2025-12-01T11:39:48.944",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290902,1764589189001,-500.0,0.00042106,120,"2025-12-01T11:39:49.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290903,1764589189054,-1594.93,0.00042106,120,"2025-12-01T11:39:49.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290904,1764589189110,-839.31,0.00042106,120,"2025-12-01T11:39:49.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290905,1764589189168,-1557.26,0.00042106,120,"2025-12-01T11:39:49.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290906,1764589189225,-500.0,0.00042106,120,"2025-12-01T11:39:49.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290907,1764589189275,-1594.93,0.00042106,120,"2025-12-01T11:39:49.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290908,1764589189325,-839.31,0.00042106,120,"2025-12-01T11:39:49.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290909,1764589189372,-1557.28059719,0.00042106,120,"2025-12-01T11:39:49.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290910,1764589189420,-640.74517668,0.00042106,120,"2025-12-01T11:39:49.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290911,1764589189465,-1594.93,0.00042106,120,"2025-12-01T11:39:49.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290912,1764589189509,-839.31,0.00042106,120,"2025-12-01T11:39:49.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290913,1764589189552,-500.0,0.00042106,120,"2025-12-01T11:39:49.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290914,1764589189596,-839.31,0.00042106,120,"2025-12-01T11:39:49.596",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290915,1764589189644,-1594.93,0.00042106,120,"2025-12-01T11:39:49.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290916,1764589189695,-500.0,0.00042106,120,"2025-12-01T11:39:49.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290917,1764589189744,-839.31,0.00042106,120,"2025-12-01T11:39:49.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290918,1764589189797,-1594.93,0.00042106,120,"2025-12-01T11:39:49.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290919,1764589189847,-839.31,0.00042106,120,"2025-12-01T11:39:49.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290920,1764589189900,-1594.93,0.00042106,120,"2025-12-01T11:39:49.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290921,1764589189948,-839.31,0.00042106,120,"2025-12-01T11:39:49.948",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290922,1764589189992,-1594.93,0.00042106,120,"2025-12-01T11:39:49.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290923,1764589190040,-500.0,0.00042106,120,"2025-12-01T11:39:50.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290924,1764589190089,-839.53671574,0.00042106,120,"2025-12-01T11:39:50.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290925,1764589190141,-1594.93,0.00042106,120,"2025-12-01T11:39:50.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290926,1764589190191,-500.0,0.00042106,120,"2025-12-01T11:39:50.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290927,1764589190237,-500.0,0.00042106,120,"2025-12-01T11:39:50.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290928,1764589190282,-1594.93,0.00042106,120,"2025-12-01T11:39:50.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290929,1764589190329,-500.0,0.00042106,120,"2025-12-01T11:39:50.329",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290930,1764589190379,-500.0,0.00042106,120,"2025-12-01T11:39:50.379",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290931,1764589190426,-1594.93,0.00042106,120,"2025-12-01T11:39:50.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290932,1764589190469,-452.90985704,0.00042106,120,"2025-12-01T11:39:50.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290933,1764589190512,-500.0,0.00042106,120,"2025-12-01T11:39:50.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290934,1764589190557,-1594.93,0.00042106,120,"2025-12-01T11:39:50.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290935,1764589190601,-283.87713345,0.00042106,120,"2025-12-01T11:39:50.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290936,1764589190645,-500.0,0.00042106,120,"2025-12-01T11:39:50.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290937,1764589190693,-1594.93,0.00042106,120,"2025-12-01T11:39:50.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290938,1764589190740,-500.0,0.00042106,120,"2025-12-01T11:39:50.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290939,1764589190792,-1594.93,0.00042106,120,"2025-12-01T11:39:50.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290940,1764589190840,-598.51591734,0.00042106,120,"2025-12-01T11:39:50.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290941,1764589190892,-1594.93,0.00042106,120,"2025-12-01T11:39:50.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290942,1764589190942,-1594.93,0.00042106,120,"2025-12-01T11:39:50.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290943,1764589190989,-1594.93,0.00042106,120,"2025-12-01T11:39:50.989",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290944,1764589191033,-982.55,0.00042106,120,"2025-12-01T11:39:51.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290945,1764589191079,-500.0,0.00042106,120,"2025-12-01T11:39:51.079",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290946,1764589191126,-1594.93,0.00042106,120,"2025-12-01T11:39:51.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290947,1764589191176,-982.55,0.00042106,120,"2025-12-01T11:39:51.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290948,1764589191224,-500.0,0.00042106,120,"2025-12-01T11:39:51.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290949,1764589191275,-1594.93,0.00042106,120,"2025-12-01T11:39:51.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290950,1764589191325,-500.0,0.00042106,120,"2025-12-01T11:39:51.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290951,1764589191377,-982.55,0.00042106,120,"2025-12-01T11:39:51.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290952,1764589191427,-1594.93,0.00042106,120,"2025-12-01T11:39:51.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290953,1764589191472,-500.0,0.00042106,120,"2025-12-01T11:39:51.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290954,1764589191516,-982.55,0.00042106,120,"2025-12-01T11:39:51.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290955,1764589191559,-1594.93,0.00042106,120,"2025-12-01T11:39:51.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290956,1764589191607,-500.0,0.00042106,120,"2025-12-01T11:39:51.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290957,1764589191654,-982.55,0.00042106,120,"2025-12-01T11:39:51.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290958,1764589191704,-1594.93,0.00042106,120,"2025-12-01T11:39:51.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290959,1764589191751,-500.0,0.00042106,120,"2025-12-01T11:39:51.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290960,1764589191797,-982.55,0.00042106,120,"2025-12-01T11:39:51.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290961,1764589191842,-1594.93679295,0.00042106,120,"2025-12-01T11:39:51.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290962,1764589191888,-500.0,0.00042106,120,"2025-12-01T11:39:51.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290963,1764589191935,-982.55,0.00042106,120,"2025-12-01T11:39:51.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290964,1764589191984,-500.0,0.00042106,120,"2025-12-01T11:39:51.984",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290965,1764589192029,-982.55,0.00042106,120,"2025-12-01T11:39:52.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290966,1764589192073,-500.0,0.00042106,120,"2025-12-01T11:39:52.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290967,1764589192120,-500.0,0.00042106,120,"2025-12-01T11:39:52.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290968,1764589192170,-500.0,0.00042106,120,"2025-12-01T11:39:52.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290969,1764589192223,-982.55,0.00042106,120,"2025-12-01T11:39:52.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290970,1764589192508,-500.0,0.00042106,120,"2025-12-01T11:39:52.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290971,1764589192557,-982.55,0.00042106,120,"2025-12-01T11:39:52.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290972,1764589192603,-500.0,0.00042106,120,"2025-12-01T11:39:52.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290973,1764589192651,-500.0,0.00042106,120,"2025-12-01T11:39:52.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290974,1764589192704,-982.55,0.00042106,120,"2025-12-01T11:39:52.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290975,1764589192755,-544.57621906,0.00042106,120,"2025-12-01T11:39:52.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290976,1764589192804,-500.0,0.00042106,120,"2025-12-01T11:39:52.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290977,1764589192858,-982.55,0.00042106,120,"2025-12-01T11:39:52.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290978,1764589192911,-500.0,0.00042106,120,"2025-12-01T11:39:52.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290979,1764589192961,-679.42,0.00042106,120,"2025-12-01T11:39:52.961",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290980,1764589193008,-558.70254767,0.00042106,120,"2025-12-01T11:39:53.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290981,1764589193059,-982.55,0.00042106,120,"2025-12-01T11:39:53.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290982,1764589193112,-500.0,0.00042106,120,"2025-12-01T11:39:53.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290983,1764589193170,-500.0,0.00042106,120,"2025-12-01T11:39:53.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290984,1764589193225,-2271.4,0.00042106,120,"2025-12-01T11:39:53.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290985,1764589193287,-500.0,0.00042106,120,"2025-12-01T11:39:53.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290986,1764589193346,-982.55,0.00042106,120,"2025-12-01T11:39:53.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290987,1764589193406,-679.42,0.00042106,120,"2025-12-01T11:39:53.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290988,1764589193465,-500.0,0.00042106,120,"2025-12-01T11:39:53.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290989,1764589193522,-2271.4,0.00042106,120,"2025-12-01T11:39:53.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290990,1764589193574,-500.0,0.00042106,120,"2025-12-01T11:39:53.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290991,1764589193626,-982.55,0.00042106,120,"2025-12-01T11:39:53.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290992,1764589193680,-679.42,0.00042106,120,"2025-12-01T11:39:53.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290993,1764589193734,-500.0,0.00042106,120,"2025-12-01T11:39:53.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290994,1764589193785,-2271.4,0.00042106,120,"2025-12-01T11:39:53.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290995,1764589193836,-500.0,0.00042106,120,"2025-12-01T11:39:53.836",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290996,1764589193887,-679.42,0.00042106,120,"2025-12-01T11:39:53.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290997,1764589193938,-500.0,0.00042106,120,"2025-12-01T11:39:53.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290998,1764589193990,-2271.4,0.00042106,120,"2025-12-01T11:39:53.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395290999,1764589194039,-982.55,0.00042106,120,"2025-12-01T11:39:54.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291000,1764589194089,-500.0,0.00042106,120,"2025-12-01T11:39:54.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291001,1764589194142,-679.42,0.00042106,120,"2025-12-01T11:39:54.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291002,1764589194196,-500.0,0.00042106,120,"2025-12-01T11:39:54.196",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291003,1764589194249,-2271.4,0.00042106,120,"2025-12-01T11:39:54.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291004,1764589194301,-982.55,0.00042106,120,"2025-12-01T11:39:54.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291005,1764589194356,-566.8821518,0.00042106,120,"2025-12-01T11:39:54.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291006,1764589194408,-500.0,0.00042106,120,"2025-12-01T11:39:54.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291007,1764589194459,-679.42,0.00042106,120,"2025-12-01T11:39:54.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291008,1764589194506,-2271.4,0.00042106,120,"2025-12-01T11:39:54.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291009,1764589194553,-500.0,0.00042106,120,"2025-12-01T11:39:54.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291010,1764589194601,-982.55,0.00042106,120,"2025-12-01T11:39:54.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291011,1764589194652,-679.42,0.00042106,120,"2025-12-01T11:39:54.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291012,1764589194705,-2271.4,0.00042106,120,"2025-12-01T11:39:54.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291013,1764589194760,-500.0,0.00042106,120,"2025-12-01T11:39:54.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291014,1764589194809,-500.0,0.00042106,120,"2025-12-01T11:39:54.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291015,1764589194864,-982.55,0.00042106,120,"2025-12-01T11:39:54.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291016,1764589194919,-679.42,0.00042106,120,"2025-12-01T11:39:54.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291017,1764589194974,-2271.4,0.00042106,120,"2025-12-01T11:39:54.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291018,1764589195025,-500.0,0.00042106,120,"2025-12-01T11:39:55.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291019,1764589195074,-500.0,0.00042106,120,"2025-12-01T11:39:55.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291020,1764589195129,-500.0,0.00042106,120,"2025-12-01T11:39:55.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291021,1764589195182,-982.55,0.00042106,120,"2025-12-01T11:39:55.182",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291022,1764589195235,-679.42,0.00042106,120,"2025-12-01T11:39:55.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291023,1764589195288,-2271.4,0.00042106,120,"2025-12-01T11:39:55.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291024,1764589195339,-500.0,0.00042106,120,"2025-12-01T11:39:55.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291025,1764589195388,-500.0,0.00042106,120,"2025-12-01T11:39:55.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291026,1764589195439,-508.38233571,0.00042106,120,"2025-12-01T11:39:55.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291027,1764589195491,-982.55,0.00042106,120,"2025-12-01T11:39:55.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291028,1764589195541,-500.0,0.00042106,120,"2025-12-01T11:39:55.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291029,1764589195588,-679.42,0.00042106,120,"2025-12-01T11:39:55.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291030,1764589195634,-2271.4,0.00042106,120,"2025-12-01T11:39:55.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291031,1764589195684,-500.0,0.00042106,120,"2025-12-01T11:39:55.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291032,1764589195738,-500.0,0.00042106,120,"2025-12-01T11:39:55.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291033,1764589195787,-982.55,0.00042106,120,"2025-12-01T11:39:55.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291034,1764589195834,-500.0,0.00042106,120,"2025-12-01T11:39:55.834",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291035,1764589195883,-679.42,0.00042106,120,"2025-12-01T11:39:55.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291036,1764589195938,-2271.4,0.00042106,120,"2025-12-01T11:39:55.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291037,1764589195996,-500.0,0.00042106,120,"2025-12-01T11:39:55.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291038,1764589196057,-500.0,0.00042106,120,"2025-12-01T11:39:56.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291039,1764589196113,-982.55,0.00042106,120,"2025-12-01T11:39:56.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291040,1764589196172,-526.61334927,0.00042106,120,"2025-12-01T11:39:56.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291041,1764589196228,-500.0,0.00042106,120,"2025-12-01T11:39:56.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291042,1764589196287,-679.42,0.00042106,120,"2025-12-01T11:39:56.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291043,1764589196344,-2271.4,0.00042106,120,"2025-12-01T11:39:56.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291044,1764589196401,-462.92594714,0.00042106,120,"2025-12-01T11:39:56.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291045,1764589196456,-500.0,0.00042106,120,"2025-12-01T11:39:56.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291046,1764589196512,-500.0,0.00042106,120,"2025-12-01T11:39:56.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291047,1764589196565,-500.0,0.00042106,120,"2025-12-01T11:39:56.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291048,1764589196623,-982.72438838,0.00042106,120,"2025-12-01T11:39:56.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291049,1764589196681,-679.42,0.00042106,120,"2025-12-01T11:39:56.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291050,1764589196739,-2271.4,0.00042106,120,"2025-12-01T11:39:56.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291051,1764589196792,-500.0,0.00042106,120,"2025-12-01T11:39:56.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291052,1764589196843,-500.0,0.00042106,120,"2025-12-01T11:39:56.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291053,1764589196893,-679.42,0.00042106,120,"2025-12-01T11:39:56.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291054,1764589196940,-500.0,0.00042106,120,"2025-12-01T11:39:56.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291055,1764589196990,-2271.4,0.00042106,120,"2025-12-01T11:39:56.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291056,1764589197037,-500.0,0.00042106,120,"2025-12-01T11:39:57.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291057,1764589197083,-500.0,0.00042106,120,"2025-12-01T11:39:57.083",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291058,1764589197137,-500.0,0.00042106,120,"2025-12-01T11:39:57.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291059,1764589197192,-500.0,0.00042106,120,"2025-12-01T11:39:57.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291060,1764589197247,-679.42,0.00042106,120,"2025-12-01T11:39:57.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291061,1764589197309,-2271.4,0.00042106,120,"2025-12-01T11:39:57.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291062,1764589197369,-500.0,0.00042106,120,"2025-12-01T11:39:57.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291063,1764589197422,-500.0,0.00042106,120,"2025-12-01T11:39:57.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291064,1764589197469,-500.0,0.00042106,120,"2025-12-01T11:39:57.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291065,1764589197823,-679.42,0.00042106,120,"2025-12-01T11:39:57.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291066,1764589197877,-2271.4,0.00042106,120,"2025-12-01T11:39:57.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291067,1764589197925,-500.0,0.00042106,120,"2025-12-01T11:39:57.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291068,1764589197972,-500.0,0.00042106,120,"2025-12-01T11:39:57.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291069,1764589198019,-500.0,0.00042106,120,"2025-12-01T11:39:58.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291070,1764589198067,-679.42,0.00042106,120,"2025-12-01T11:39:58.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291071,1764589198115,-2271.4,0.00042106,120,"2025-12-01T11:39:58.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291072,1764589198169,-2293.57,0.00042106,120,"2025-12-01T11:39:58.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291073,1764589198221,-500.0,0.00042106,120,"2025-12-01T11:39:58.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291074,1764589198270,-500.0,0.00042106,120,"2025-12-01T11:39:58.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291075,1764589198322,-500.0,0.00042106,120,"2025-12-01T11:39:58.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291076,1764589198377,-679.42,0.00042106,120,"2025-12-01T11:39:58.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291077,1764589198427,-2271.4,0.00042106,120,"2025-12-01T11:39:58.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291078,1764589198473,-2293.57,0.00042106,120,"2025-12-01T11:39:58.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291079,1764589198521,-294.40425444,0.00042106,120,"2025-12-01T11:39:58.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291080,1764589198569,-500.0,0.00042106,120,"2025-12-01T11:39:58.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291081,1764589198619,-500.0,0.00042106,120,"2025-12-01T11:39:58.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291082,1764589198671,-679.42,0.00042106,120,"2025-12-01T11:39:58.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291083,1764589198724,-2271.4,0.00042106,120,"2025-12-01T11:39:58.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291084,1764589198774,-2293.57,0.00042106,120,"2025-12-01T11:39:58.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291085,1764589198826,-590.66395732,0.00042106,120,"2025-12-01T11:39:58.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291086,1764589198877,-500.0,0.00042106,120,"2025-12-01T11:39:58.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291087,1764589198927,-594.74,0.00042106,120,"2025-12-01T11:39:58.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291088,1764589198974,-679.42,0.00042106,120,"2025-12-01T11:39:58.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291089,1764589199021,-2271.4,0.00042106,120,"2025-12-01T11:39:59.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291090,1764589199065,-2293.57,0.00042106,120,"2025-12-01T11:39:59.065",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291091,1764589199110,-500.0,0.00042106,120,"2025-12-01T11:39:59.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291092,1764589199157,-594.74,0.00042106,120,"2025-12-01T11:39:59.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291093,1764589199209,-500.0,0.00042106,120,"2025-12-01T11:39:59.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291094,1764589199259,-2271.4,0.00042106,120,"2025-12-01T11:39:59.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291095,1764589199308,-679.42,0.00042106,120,"2025-12-01T11:39:59.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291096,1764589199358,-2293.57,0.00042106,120,"2025-12-01T11:39:59.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291098,1764589199406,-594.74,0.00042106,120,"2025-12-01T11:39:59.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291099,1764589199451,-500.0,0.00042106,120,"2025-12-01T11:39:59.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291100,1764589199495,-500.0,0.00042106,120,"2025-12-01T11:39:59.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291101,1764589199540,-2271.4,0.00042106,120,"2025-12-01T11:39:59.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291102,1764589199587,-679.42,0.00042106,120,"2025-12-01T11:39:59.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291103,1764589199645,-2293.57,0.00042106,120,"2025-12-01T11:39:59.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291104,1764589199696,-500.0,0.00042106,120,"2025-12-01T11:39:59.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291105,1764589199745,-594.74,0.00042106,120,"2025-12-01T11:39:59.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291106,1764589199793,-500.0,0.00042106,120,"2025-12-01T11:39:59.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291107,1764589199843,-679.42,0.00042106,120,"2025-12-01T11:39:59.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291108,1764589199893,-2271.4,0.00042106,120,"2025-12-01T11:39:59.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291109,1764589199946,-1078.51,0.00042106,120,"2025-12-01T11:39:59.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291110,1764589199998,-2293.57,0.00042106,120,"2025-12-01T11:39:59.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291111,1764589200052,-500.0,0.00042106,120,"2025-12-01T11:40:00.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291112,1764589200115,-500.0,0.00042106,120,"2025-12-01T11:40:00.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291113,1764589200183,-679.65687864,0.00042106,120,"2025-12-01T11:40:00.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291114,1764589200253,-594.74,0.00042106,120,"2025-12-01T11:40:00.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291115,1764589200313,-2271.46,0.00042106,120,"2025-12-01T11:40:00.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291116,1764589200371,-1078.51,0.00042106,120,"2025-12-01T11:40:00.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291117,1764589200425,-500.0,0.00042106,120,"2025-12-01T11:40:00.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291118,1764589200477,-2293.57,0.00042106,120,"2025-12-01T11:40:00.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291119,1764589200525,-500.0,0.00042106,120,"2025-12-01T11:40:00.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291120,1764589200574,-500.0,0.00042106,120,"2025-12-01T11:40:00.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291121,1764589200625,-594.74,0.00042106,120,"2025-12-01T11:40:00.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291122,1764589200674,-1078.51,0.00042106,120,"2025-12-01T11:40:00.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291123,1764589200725,-500.0,0.00042106,120,"2025-12-01T11:40:00.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291124,1764589200774,-2293.57,0.00042106,120,"2025-12-01T11:40:00.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291125,1764589200822,-500.0,0.00042106,120,"2025-12-01T11:40:00.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291126,1764589200872,-500.0,0.00042106,120,"2025-12-01T11:40:00.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291127,1764589200920,-594.74,0.00042106,120,"2025-12-01T11:40:00.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291128,1764589200966,-500.0,0.00042106,120,"2025-12-01T11:40:00.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291129,1764589201013,-1078.51,0.00042106,120,"2025-12-01T11:40:01.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291130,1764589201059,-2293.57,0.00042106,120,"2025-12-01T11:40:01.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291131,1764589201110,-500.0,0.00042106,120,"2025-12-01T11:40:01.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291132,1764589201163,-594.74,0.00042106,120,"2025-12-01T11:40:01.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291133,1764589201218,-500.0,0.00042106,120,"2025-12-01T11:40:01.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291134,1764589201264,-303.78057107,0.00042106,120,"2025-12-01T11:40:01.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291135,1764589201311,-500.0,0.00042106,120,"2025-12-01T11:40:01.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291136,1764589201359,-1078.51,0.00042106,120,"2025-12-01T11:40:01.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291137,1764589201406,-2293.57,0.00042106,120,"2025-12-01T11:40:01.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291138,1764589201454,-500.0,0.00042106,120,"2025-12-01T11:40:01.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291139,1764589201502,-594.74,0.00042106,120,"2025-12-01T11:40:01.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291140,1764589201550,-500.0,0.00042106,120,"2025-12-01T11:40:01.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291141,1764589201602,-500.0,0.00042106,120,"2025-12-01T11:40:01.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291142,1764589201654,-1078.51,0.00042106,120,"2025-12-01T11:40:01.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291143,1764589201708,-2293.57,0.00042106,120,"2025-12-01T11:40:01.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291144,1764589201759,-500.0,0.00042106,120,"2025-12-01T11:40:01.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291145,1764589201812,-362.57039316,0.00042106,120,"2025-12-01T11:40:01.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291146,1764589201866,-594.74,0.00042106,120,"2025-12-01T11:40:01.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291147,1764589201921,-500.0,0.00042106,120,"2025-12-01T11:40:01.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291148,1764589201972,-1078.51,0.00042106,120,"2025-12-01T11:40:01.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291149,1764589202020,-2293.57,0.00042106,120,"2025-12-01T11:40:02.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291150,1764589202070,-500.0,0.00042106,120,"2025-12-01T11:40:02.070",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291151,1764589202117,-594.74,0.00042106,120,"2025-12-01T11:40:02.117",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291152,1764589202169,-500.0,0.00042106,120,"2025-12-01T11:40:02.169",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291153,1764589202225,-1078.51,0.00042106,120,"2025-12-01T11:40:02.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291154,1764589202284,-2293.57,0.00042106,120,"2025-12-01T11:40:02.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291155,1764589202351,-500.0,0.00042106,120,"2025-12-01T11:40:02.351",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291156,1764589202406,-594.74,0.00042106,120,"2025-12-01T11:40:02.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291157,1764589202456,-500.0,0.00042106,120,"2025-12-01T11:40:02.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291158,1764589202503,-2293.57,0.00042106,120,"2025-12-01T11:40:02.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291159,1764589202552,-1078.51,0.00042106,120,"2025-12-01T11:40:02.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291160,1764589202873,-500.0,0.00042106,120,"2025-12-01T11:40:02.873",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291161,1764589202935,-594.74,0.00042106,120,"2025-12-01T11:40:02.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291162,1764589202992,-548.46,0.00042106,120,"2025-12-01T11:40:02.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291163,1764589203049,-500.0,0.00042106,120,"2025-12-01T11:40:03.049",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291164,1764589203113,-2293.57,0.00042106,120,"2025-12-01T11:40:03.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291165,1764589203181,-500.0,0.00042106,120,"2025-12-01T11:40:03.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291166,1764589203251,-1078.51,0.00042106,120,"2025-12-01T11:40:03.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291167,1764589203321,-270.3110089,0.00042106,120,"2025-12-01T11:40:03.321",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291168,1764589203394,-548.46,0.00042106,120,"2025-12-01T11:40:03.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291169,1764589203462,-594.74,0.00042106,120,"2025-12-01T11:40:03.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291170,1764589203527,-500.0,0.00042106,120,"2025-12-01T11:40:03.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291171,1764589203592,-1078.51,0.00042106,120,"2025-12-01T11:40:03.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291172,1764589203666,-640.84049543,0.00042106,120,"2025-12-01T11:40:03.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291173,1764589203737,-2293.57,0.00042106,120,"2025-12-01T11:40:03.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291174,1764589203807,-594.74,0.00042106,120,"2025-12-01T11:40:03.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291175,1764589203875,-548.46,0.00042106,120,"2025-12-01T11:40:03.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291176,1764589203942,-500.0,0.00042106,120,"2025-12-01T11:40:03.942",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291177,1764589204010,-500.0,0.00042106,120,"2025-12-01T11:40:04.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291178,1764589204077,-500.0,0.00042106,120,"2025-12-01T11:40:04.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291179,1764589204145,-1078.51,0.00042106,120,"2025-12-01T11:40:04.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291180,1764589204212,-2293.57,0.00042106,120,"2025-12-01T11:40:04.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291181,1764589204277,-548.46,0.00042106,120,"2025-12-01T11:40:04.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291182,1764589204350,-594.74,0.00042106,120,"2025-12-01T11:40:04.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291183,1764589204420,-500.0,0.00042106,120,"2025-12-01T11:40:04.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291184,1764589204480,-500.0,0.00042106,120,"2025-12-01T11:40:04.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291185,1764589204548,-500.0,0.00042106,120,"2025-12-01T11:40:04.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291186,1764589204615,-1078.51,0.00042106,120,"2025-12-01T11:40:04.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291187,1764589204685,-2293.57,0.00042106,120,"2025-12-01T11:40:04.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291188,1764589204753,-548.46,0.00042106,120,"2025-12-01T11:40:04.753",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291189,1764589204821,-594.74,0.00042106,120,"2025-12-01T11:40:04.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291190,1764589204889,-532.34373149,0.00042106,120,"2025-12-01T11:40:04.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291191,1764589204952,-500.0,0.00042106,120,"2025-12-01T11:40:04.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291192,1764589205017,-500.0,0.00042106,120,"2025-12-01T11:40:05.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291193,1764589205085,-1078.51,0.00042106,120,"2025-12-01T11:40:05.085",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291194,1764589205151,-500.0,0.00042106,120,"2025-12-01T11:40:05.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291195,1764589205220,-594.74,0.00042106,120,"2025-12-01T11:40:05.220",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291196,1764589205292,-548.46,0.00042106,120,"2025-12-01T11:40:05.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291197,1764589205360,-500.0,0.00042106,120,"2025-12-01T11:40:05.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291198,1764589205427,-500.0,0.00042106,120,"2025-12-01T11:40:05.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291199,1764589205494,-500.0,0.00042106,120,"2025-12-01T11:40:05.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291201,1764589205560,-2293.57,0.00042106,120,"2025-12-01T11:40:05.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291202,1764589205627,-1078.51,0.00042106,120,"2025-12-01T11:40:05.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291203,1764589205692,-594.74,0.00042106,120,"2025-12-01T11:40:05.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291204,1764589205757,-548.46,0.00042106,120,"2025-12-01T11:40:05.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291205,1764589205823,-500.0,0.00042106,120,"2025-12-01T11:40:05.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291206,1764589205889,-500.0,0.00042106,120,"2025-12-01T11:40:05.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291207,1764589205954,-1078.51,0.00042106,120,"2025-12-01T11:40:05.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291208,1764589206019,-2293.57,0.00042106,120,"2025-12-01T11:40:06.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291209,1764589206083,-594.74,0.00042106,120,"2025-12-01T11:40:06.083",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291210,1764589206149,-548.46,0.00042106,120,"2025-12-01T11:40:06.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291211,1764589206214,-500.0,0.00042106,120,"2025-12-01T11:40:06.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291212,1764589206282,-500.0,0.00042106,120,"2025-12-01T11:40:06.282",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291213,1764589206344,-1078.51,0.00042106,120,"2025-12-01T11:40:06.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291214,1764589206409,-2293.57,0.00042106,120,"2025-12-01T11:40:06.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291215,1764589206471,-548.46,0.00042106,120,"2025-12-01T11:40:06.471",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291216,1764589206537,-500.0,0.00042106,120,"2025-12-01T11:40:06.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291217,1764589206599,-500.0,0.00042106,120,"2025-12-01T11:40:06.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291218,1764589206667,-1078.51,0.00042106,120,"2025-12-01T11:40:06.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291219,1764589206735,-2293.57,0.00042106,120,"2025-12-01T11:40:06.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291220,1764589206800,-548.46,0.00042106,120,"2025-12-01T11:40:06.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291221,1764589206865,-500.0,0.00042106,120,"2025-12-01T11:40:06.865",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291222,1764589206927,-594.74,0.00042106,120,"2025-12-01T11:40:06.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291223,1764589206988,-1078.51,0.00042106,120,"2025-12-01T11:40:06.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291224,1764589207052,-500.0,0.00042106,120,"2025-12-01T11:40:07.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291225,1764589207115,-2293.70711466,0.00042106,120,"2025-12-01T11:40:07.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291226,1764589207178,-548.46,0.00042106,120,"2025-12-01T11:40:07.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291227,1764589207239,-291.59275936,0.00042106,120,"2025-12-01T11:40:07.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291228,1764589207302,-500.0,0.00042106,120,"2025-12-01T11:40:07.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291229,1764589207368,-1078.51,0.00042106,120,"2025-12-01T11:40:07.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291230,1764589207431,-594.74,0.00042106,120,"2025-12-01T11:40:07.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291231,1764589207493,-500.0,0.00042106,120,"2025-12-01T11:40:07.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291232,1764589207555,-548.46,0.00042106,120,"2025-12-01T11:40:07.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291233,1764589207615,-500.0,0.00042106,120,"2025-12-01T11:40:07.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291234,1764589207677,-1078.51,0.00042106,120,"2025-12-01T11:40:07.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291235,1764589207741,-500.0,0.00042106,120,"2025-12-01T11:40:07.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291236,1764589207805,-594.74,0.00042106,120,"2025-12-01T11:40:07.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291237,1764589207883,-548.46,0.00042106,120,"2025-12-01T11:40:07.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291238,1764589207949,-500.0,0.00042106,120,"2025-12-01T11:40:07.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291239,1764589208015,-1078.51,0.00042106,120,"2025-12-01T11:40:08.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291240,1764589208081,-594.96397454,0.00042106,120,"2025-12-01T11:40:08.081",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291241,1764589208149,-500.0,0.00042106,120,"2025-12-01T11:40:08.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291242,1764589208218,-500.0,0.00042106,120,"2025-12-01T11:40:08.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291243,1764589208287,-548.46,0.00042106,120,"2025-12-01T11:40:08.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291244,1764589208355,-500.0,0.00042106,120,"2025-12-01T11:40:08.355",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291245,1764589208423,-1078.51,0.00042106,120,"2025-12-01T11:40:08.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291246,1764589208490,-500.0,0.00042106,120,"2025-12-01T11:40:08.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291247,1764589208555,-500.0,0.00042106,120,"2025-12-01T11:40:08.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291248,1764589208622,-500.0,0.00042106,120,"2025-12-01T11:40:08.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291249,1764589208690,-1078.59859769,0.00042106,120,"2025-12-01T11:40:08.690",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291250,1764589208757,-500.0,0.00042106,120,"2025-12-01T11:40:08.757",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291251,1764589208822,-500.0,0.00042106,120,"2025-12-01T11:40:08.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291252,1764589208887,-548.46,0.00042106,120,"2025-12-01T11:40:08.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291253,1764589208951,-500.0,0.00042106,120,"2025-12-01T11:40:08.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291254,1764589209014,-500.0,0.00042106,120,"2025-12-01T11:40:09.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291255,1764589209409,-500.0,0.00042106,120,"2025-12-01T11:40:09.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291256,1764589209474,-500.0,0.00042106,120,"2025-12-01T11:40:09.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291257,1764589209538,-500.0,0.00042106,120,"2025-12-01T11:40:09.538",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291258,1764589209601,-548.46,0.00042106,120,"2025-12-01T11:40:09.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291259,1764589209662,-500.0,0.00042106,120,"2025-12-01T11:40:09.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291260,1764589209724,-500.0,0.00042106,120,"2025-12-01T11:40:09.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291261,1764589209785,-500.0,0.00042106,120,"2025-12-01T11:40:09.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291262,1764589209849,-500.0,0.00042106,120,"2025-12-01T11:40:09.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291263,1764589209912,-500.0,0.00042106,120,"2025-12-01T11:40:09.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291264,1764589209974,-500.0,0.00042106,120,"2025-12-01T11:40:09.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291265,1764589210036,-500.0,0.00042106,120,"2025-12-01T11:40:10.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291266,1764589210100,-548.46,0.00042106,120,"2025-12-01T11:40:10.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291267,1764589210160,-500.0,0.00042106,120,"2025-12-01T11:40:10.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291268,1764589210227,-500.0,0.00042106,120,"2025-12-01T11:40:10.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291269,1764589210288,-500.0,0.00042106,120,"2025-12-01T11:40:10.288",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291270,1764589210350,-219.41976203,0.00042106,120,"2025-12-01T11:40:10.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291271,1764589210412,-500.0,0.00042106,120,"2025-12-01T11:40:10.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291272,1764589210473,-548.46,0.00042106,120,"2025-12-01T11:40:10.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291273,1764589210536,-500.0,0.00042106,120,"2025-12-01T11:40:10.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291274,1764589210600,-500.0,0.00042106,120,"2025-12-01T11:40:10.600",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291275,1764589210663,-500.0,0.00042106,120,"2025-12-01T11:40:10.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291276,1764589210725,-500.0,0.00042106,120,"2025-12-01T11:40:10.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291277,1764589210789,-500.0,0.00042106,120,"2025-12-01T11:40:10.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291278,1764589210852,-548.46,0.00042106,120,"2025-12-01T11:40:10.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291279,1764589210912,-500.0,0.00042106,120,"2025-12-01T11:40:10.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291280,1764589210974,-500.0,0.00042106,120,"2025-12-01T11:40:10.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291281,1764589211034,-500.0,0.00042106,120,"2025-12-01T11:40:11.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291282,1764589211096,-500.0,0.00042106,120,"2025-12-01T11:40:11.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291283,1764589211158,-548.46,0.00042106,120,"2025-12-01T11:40:11.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291284,1764589211223,-500.0,0.00042106,120,"2025-12-01T11:40:11.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291285,1764589211286,-500.0,0.00042106,120,"2025-12-01T11:40:11.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291286,1764589211347,-500.0,0.00042106,120,"2025-12-01T11:40:11.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291287,1764589211410,-542.95906651,0.00042106,120,"2025-12-01T11:40:11.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291288,1764589211470,-500.0,0.00042106,120,"2025-12-01T11:40:11.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291289,1764589211531,-500.0,0.00042106,120,"2025-12-01T11:40:11.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291290,1764589211594,-500.0,0.00042106,120,"2025-12-01T11:40:11.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291291,1764589211657,-500.0,0.00042106,120,"2025-12-01T11:40:11.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291292,1764589211720,-500.0,0.00042106,120,"2025-12-01T11:40:11.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291293,1764589211782,-500.0,0.00042106,120,"2025-12-01T11:40:11.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291294,1764589211843,-826.21,0.00042106,120,"2025-12-01T11:40:11.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291295,1764589211910,-500.0,0.00042106,120,"2025-12-01T11:40:11.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291296,1764589211972,-500.0,0.00042106,120,"2025-12-01T11:40:11.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291297,1764589212033,-541.9472453,0.00042106,120,"2025-12-01T11:40:12.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291298,1764589212091,-826.21,0.00042106,120,"2025-12-01T11:40:12.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291299,1764589212151,-500.0,0.00042106,120,"2025-12-01T11:40:12.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291300,1764589212210,-500.0,0.00042106,120,"2025-12-01T11:40:12.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291301,1764589212270,-500.0,0.00042106,120,"2025-12-01T11:40:12.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291302,1764589212333,-1786.09,0.00042106,120,"2025-12-01T11:40:12.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291303,1764589212400,-500.0,0.00042106,120,"2025-12-01T11:40:12.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291304,1764589212463,-500.0,0.00042106,120,"2025-12-01T11:40:12.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291305,1764589212523,-511.24008044,0.00042106,120,"2025-12-01T11:40:12.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291306,1764589212587,-500.0,0.00042106,120,"2025-12-01T11:40:12.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291307,1764589212653,-1786.09,0.00042106,120,"2025-12-01T11:40:12.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291308,1764589212720,-500.0,0.00042106,120,"2025-12-01T11:40:12.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291309,1764589212785,-500.0,0.00042106,120,"2025-12-01T11:40:12.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291310,1764589212848,-500.0,0.00042106,120,"2025-12-01T11:40:12.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291311,1764589212911,-500.0,0.00042106,120,"2025-12-01T11:40:12.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291312,1764589212974,-1786.09,0.00042106,120,"2025-12-01T11:40:12.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291313,1764589213037,-826.21,0.00042106,120,"2025-12-01T11:40:13.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291314,1764589213098,-500.0,0.00042106,120,"2025-12-01T11:40:13.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291315,1764589213166,-500.0,0.00042106,120,"2025-12-01T11:40:13.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291316,1764589213240,-1786.09,0.00042106,120,"2025-12-01T11:40:13.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291317,1764589213304,-500.0,0.00042106,120,"2025-12-01T11:40:13.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291318,1764589213373,-500.0,0.00042106,120,"2025-12-01T11:40:13.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291319,1764589213438,-826.21,0.00042106,120,"2025-12-01T11:40:13.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291320,1764589213501,-500.0,0.00042106,120,"2025-12-01T11:40:13.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291321,1764589213566,-1786.09,0.00042106,120,"2025-12-01T11:40:13.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291322,1764589213629,-387.14141729,0.00042106,120,"2025-12-01T11:40:13.629",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291323,1764589213693,-500.0,0.00042106,120,"2025-12-01T11:40:13.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291324,1764589213758,-500.0,0.00042106,120,"2025-12-01T11:40:13.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291325,1764589213822,-826.21,0.00042106,120,"2025-12-01T11:40:13.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291326,1764589213885,-500.0,0.00042106,120,"2025-12-01T11:40:13.885",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291327,1764589213949,-500.0,0.00042106,120,"2025-12-01T11:40:13.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291328,1764589214015,-1786.09,0.00042106,120,"2025-12-01T11:40:14.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291329,1764589214078,-500.0,0.00042106,120,"2025-12-01T11:40:14.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291330,1764589214146,-826.21,0.00042106,120,"2025-12-01T11:40:14.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291331,1764589214209,-500.0,0.00042106,120,"2025-12-01T11:40:14.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291332,1764589214272,-500.0,0.00042106,120,"2025-12-01T11:40:14.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291333,1764589214336,-1786.09,0.00042106,120,"2025-12-01T11:40:14.336",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291334,1764589214400,-1346.26,0.00042106,120,"2025-12-01T11:40:14.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291335,1764589214462,-826.21,0.00042106,120,"2025-12-01T11:40:14.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291336,1764589214526,-500.0,0.00042106,120,"2025-12-01T11:40:14.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291337,1764589214591,-500.0,0.00042106,120,"2025-12-01T11:40:14.591",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291338,1764589214658,-500.0,0.00042106,120,"2025-12-01T11:40:14.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291339,1764589214723,-1786.09,0.00042106,120,"2025-12-01T11:40:14.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291340,1764589214790,-1346.26,0.00042106,120,"2025-12-01T11:40:14.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291341,1764589214858,-826.21,0.00042106,120,"2025-12-01T11:40:14.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291342,1764589214923,-500.0,0.00042106,120,"2025-12-01T11:40:14.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291343,1764589214987,-500.0,0.00042106,120,"2025-12-01T11:40:14.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291344,1764589215051,-500.0,0.00042106,120,"2025-12-01T11:40:15.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291345,1764589215121,-826.21,0.00042106,120,"2025-12-01T11:40:15.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291346,1764589215187,-500.0,0.00042106,120,"2025-12-01T11:40:15.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291347,1764589215253,-1786.09,0.00042106,120,"2025-12-01T11:40:15.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291348,1764589215318,-500.0,0.00042106,120,"2025-12-01T11:40:15.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291349,1764589215384,-571.42,0.00042106,120,"2025-12-01T11:40:15.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291350,1764589215658,-1346.26,0.00042106,120,"2025-12-01T11:40:15.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291351,1764589215724,-826.21,0.00042106,120,"2025-12-01T11:40:15.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291352,1764589215790,-500.0,0.00042106,120,"2025-12-01T11:40:15.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291353,1764589215856,-1786.09,0.00042106,120,"2025-12-01T11:40:15.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291354,1764589215922,-500.0,0.00042106,120,"2025-12-01T11:40:15.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291355,1764589215987,-571.42,0.00042106,120,"2025-12-01T11:40:15.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291356,1764589216053,-1346.26,0.00042106,120,"2025-12-01T11:40:16.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291357,1764589216118,-826.21,0.00042106,120,"2025-12-01T11:40:16.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291358,1764589216184,-1786.09,0.00042106,120,"2025-12-01T11:40:16.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291359,1764589216250,-548.46,0.00042106,120,"2025-12-01T11:40:16.250",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291360,1764589216313,-500.0,0.00042106,120,"2025-12-01T11:40:16.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291361,1764589216378,-500.0,0.00042106,120,"2025-12-01T11:40:16.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291362,1764589216442,-571.42,0.00042106,120,"2025-12-01T11:40:16.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291363,1764589216505,-1346.26,0.00042106,120,"2025-12-01T11:40:16.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291364,1764589216567,-826.21,0.00042106,120,"2025-12-01T11:40:16.567",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291365,1764589216631,-1786.09,0.00042106,120,"2025-12-01T11:40:16.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291366,1764589216697,-500.0,0.00042106,120,"2025-12-01T11:40:16.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291367,1764589216760,-500.0,0.00042106,120,"2025-12-01T11:40:16.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291368,1764589216824,-1346.26,0.00042106,120,"2025-12-01T11:40:16.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291369,1764589216886,-1342.46,0.00042106,120,"2025-12-01T11:40:16.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291370,1764589216947,-571.42,0.00042106,120,"2025-12-01T11:40:16.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291371,1764589217009,-826.21,0.00042106,120,"2025-12-01T11:40:17.009",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291372,1764589217072,-548.46,0.00042106,120,"2025-12-01T11:40:17.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291373,1764589217138,-1786.09,0.00042106,120,"2025-12-01T11:40:17.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291374,1764589217201,-500.0,0.00042106,120,"2025-12-01T11:40:17.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291375,1764589217265,-500.0,0.00042106,120,"2025-12-01T11:40:17.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291376,1764589217327,-1342.46,0.00042106,120,"2025-12-01T11:40:17.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291377,1764589217390,-571.42,0.00042106,120,"2025-12-01T11:40:17.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291378,1764589217451,-826.21,0.00042106,120,"2025-12-01T11:40:17.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291379,1764589217510,-1346.26,0.00042106,120,"2025-12-01T11:40:17.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291380,1764589217572,-548.46,0.00042106,120,"2025-12-01T11:40:17.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291381,1764589217635,-500.0,0.00042106,120,"2025-12-01T11:40:17.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291382,1764589217698,-1786.09,0.00042106,120,"2025-12-01T11:40:17.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291383,1764589217761,-500.0,0.00042106,120,"2025-12-01T11:40:17.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291384,1764589217826,-1342.46,0.00042106,120,"2025-12-01T11:40:17.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291385,1764589217890,-826.21,0.00042106,120,"2025-12-01T11:40:17.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291386,1764589217953,-571.42,0.00042106,120,"2025-12-01T11:40:17.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291387,1764589218012,-548.66826379,0.00042106,120,"2025-12-01T11:40:18.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291388,1764589218075,-1346.26,0.00042106,120,"2025-12-01T11:40:18.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291389,1764589218138,-255.03247563,0.00042106,120,"2025-12-01T11:40:18.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291390,1764589218201,-1786.09,0.00042106,120,"2025-12-01T11:40:18.201",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291391,1764589218260,-1342.46,0.00042106,120,"2025-12-01T11:40:18.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291392,1764589218322,-454.606485,0.00042106,120,"2025-12-01T11:40:18.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291393,1764589218381,-571.42,0.00042106,120,"2025-12-01T11:40:18.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291394,1764589218443,-826.21,0.00042106,120,"2025-12-01T11:40:18.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291395,1764589218506,-1346.26,0.00042106,120,"2025-12-01T11:40:18.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291396,1764589218574,-1786.09,0.00042106,120,"2025-12-01T11:40:18.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291397,1764589218636,-1342.46,0.00042106,120,"2025-12-01T11:40:18.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291398,1764589218702,-571.42,0.00042106,120,"2025-12-01T11:40:18.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291399,1764589218768,-826.21,0.00042106,120,"2025-12-01T11:40:18.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291400,1764589218835,-1346.26,0.00042106,120,"2025-12-01T11:40:18.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291401,1764589218901,-1786.09,0.00042106,120,"2025-12-01T11:40:18.901",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291402,1764589218964,-500.0,0.00042106,120,"2025-12-01T11:40:18.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291403,1764589219027,-1342.46,0.00042106,120,"2025-12-01T11:40:19.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291404,1764589219087,-571.42,0.00042106,120,"2025-12-01T11:40:19.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291405,1764589219150,-826.21,0.00042106,120,"2025-12-01T11:40:19.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291406,1764589219214,-500.0,0.00042106,120,"2025-12-01T11:40:19.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291407,1764589219274,-1346.26,0.00042106,120,"2025-12-01T11:40:19.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291408,1764589219339,-1786.09,0.00042106,120,"2025-12-01T11:40:19.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291409,1764589219404,-1342.46,0.00042106,120,"2025-12-01T11:40:19.404",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291410,1764589219466,-500.0,0.00042106,120,"2025-12-01T11:40:19.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291411,1764589219532,-500.0,0.00042106,120,"2025-12-01T11:40:19.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291412,1764589219594,-571.42,0.00042106,120,"2025-12-01T11:40:19.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291413,1764589219660,-826.21,0.00042106,120,"2025-12-01T11:40:19.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291414,1764589219723,-1346.26,0.00042106,120,"2025-12-01T11:40:19.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291415,1764589219787,-1786.09,0.00042106,120,"2025-12-01T11:40:19.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291416,1764589219855,-500.0,0.00042106,120,"2025-12-01T11:40:19.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291417,1764589219929,-1342.46,0.00042106,120,"2025-12-01T11:40:19.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291418,1764589219995,-571.42,0.00042106,120,"2025-12-01T11:40:19.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291419,1764589220061,-1346.26,0.00042106,120,"2025-12-01T11:40:20.061",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291420,1764589220125,-826.21,0.00042106,120,"2025-12-01T11:40:20.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291421,1764589220189,-561.59949872,0.00042106,120,"2025-12-01T11:40:20.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291422,1764589220253,-1786.09,0.00042106,120,"2025-12-01T11:40:20.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291423,1764589220315,-1342.46,0.00042106,120,"2025-12-01T11:40:20.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291424,1764589220377,-571.42,0.00042106,120,"2025-12-01T11:40:20.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291425,1764589220439,-500.0,0.00042106,120,"2025-12-01T11:40:20.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291426,1764589220504,-1346.26,0.00042106,120,"2025-12-01T11:40:20.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291427,1764589220565,-1786.09,0.00042106,120,"2025-12-01T11:40:20.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291428,1764589220625,-1342.46,0.00042106,120,"2025-12-01T11:40:20.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291429,1764589220686,-571.42,0.00042106,120,"2025-12-01T11:40:20.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291430,1764589220747,-546.04803893,0.00042106,120,"2025-12-01T11:40:20.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291431,1764589220811,-1346.26,0.00042106,120,"2025-12-01T11:40:20.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291432,1764589220875,-1786.09,0.00042106,120,"2025-12-01T11:40:20.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291433,1764589220938,-1342.46,0.00042106,120,"2025-12-01T11:40:20.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291434,1764589220999,-571.42,0.00042106,120,"2025-12-01T11:40:20.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291435,1764589221059,-1346.26,0.00042106,120,"2025-12-01T11:40:21.059",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291436,1764589221125,-707.86,0.00042106,120,"2025-12-01T11:40:21.125",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291437,1764589221187,-1786.09,0.00042106,120,"2025-12-01T11:40:21.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291438,1764589221249,-826.21,0.00042106,120,"2025-12-01T11:40:21.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291439,1764589221313,-1342.46,0.00042106,120,"2025-12-01T11:40:21.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291440,1764589221373,-571.42,0.00042106,120,"2025-12-01T11:40:21.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291441,1764589221434,-1346.26,0.00042106,120,"2025-12-01T11:40:21.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291442,1764589221502,-707.86,0.00042106,120,"2025-12-01T11:40:21.502",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291443,1764589221564,-1786.20752964,0.00042106,120,"2025-12-01T11:40:21.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291444,1764589221949,-826.21,0.00042106,120,"2025-12-01T11:40:21.949",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291445,1764589222011,-571.42,0.00042106,120,"2025-12-01T11:40:22.011",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291446,1764589222073,-1346.26,0.00042106,120,"2025-12-01T11:40:22.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291447,1764589222135,-1342.46,0.00042106,120,"2025-12-01T11:40:22.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291448,1764589222200,-707.86,0.00042106,120,"2025-12-01T11:40:22.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291449,1764589222274,-826.21,0.00042106,120,"2025-12-01T11:40:22.274",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291450,1764589222345,-571.42,0.00042106,120,"2025-12-01T11:40:22.345",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291451,1764589222410,-1342.46,0.00042106,120,"2025-12-01T11:40:22.410",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291452,1764589222472,-1346.26,0.00042106,120,"2025-12-01T11:40:22.472",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291453,1764589222535,-707.86,0.00042106,120,"2025-12-01T11:40:22.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291454,1764589222598,-826.38544035,0.00042106,120,"2025-12-01T11:40:22.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291455,1764589222660,-571.42,0.00042106,120,"2025-12-01T11:40:22.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291456,1764589222725,-1342.46,0.00042106,120,"2025-12-01T11:40:22.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291457,1764589222791,-1346.26,0.00042106,120,"2025-12-01T11:40:22.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291458,1764589222853,-707.86,0.00042106,120,"2025-12-01T11:40:22.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291459,1764589222915,-571.42,0.00042106,120,"2025-12-01T11:40:22.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291460,1764589222977,-1342.46,0.00042106,120,"2025-12-01T11:40:22.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291461,1764589223044,-1346.26,0.00042106,120,"2025-12-01T11:40:23.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291462,1764589223104,-707.86,0.00042106,120,"2025-12-01T11:40:23.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291463,1764589223176,-571.42,0.00042106,120,"2025-12-01T11:40:23.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291464,1764589223242,-1342.46,0.00042106,120,"2025-12-01T11:40:23.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291465,1764589223310,-1346.26,0.00042106,120,"2025-12-01T11:40:23.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291466,1764589223378,-707.86,0.00042106,120,"2025-12-01T11:40:23.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291467,1764589223443,-571.42,0.00042106,120,"2025-12-01T11:40:23.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291468,1764589223506,-1342.46,0.00042106,120,"2025-12-01T11:40:23.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291469,1764589223568,-1346.26,0.00042106,120,"2025-12-01T11:40:23.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291470,1764589223633,-707.86,0.00042106,120,"2025-12-01T11:40:23.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291471,1764589223700,-1342.46,0.00042106,120,"2025-12-01T11:40:23.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291472,1764589223766,-571.42,0.00042106,120,"2025-12-01T11:40:23.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291473,1764589223831,-1346.48539278,0.00042106,120,"2025-12-01T11:40:23.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291474,1764589223897,-500.0,0.00042106,120,"2025-12-01T11:40:23.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291475,1764589223964,-707.86,0.00042106,120,"2025-12-01T11:40:23.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291476,1764589224028,-1342.46,0.00042106,120,"2025-12-01T11:40:24.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291477,1764589224100,-571.42,0.00042106,120,"2025-12-01T11:40:24.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291478,1764589224167,-723.59,0.00042106,120,"2025-12-01T11:40:24.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291479,1764589224237,-707.86,0.00042106,120,"2025-12-01T11:40:24.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291480,1764589224304,-500.0,0.00042106,120,"2025-12-01T11:40:24.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291481,1764589224369,-571.50337859,0.00042106,120,"2025-12-01T11:40:24.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291482,1764589224432,-1342.46,0.00042106,120,"2025-12-01T11:40:24.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291483,1764589224495,-723.59,0.00042106,120,"2025-12-01T11:40:24.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291484,1764589224557,-707.86,0.00042106,120,"2025-12-01T11:40:24.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291485,1764589224619,-500.0,0.00042106,120,"2025-12-01T11:40:24.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291486,1764589224681,-1342.46,0.00042106,120,"2025-12-01T11:40:24.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291487,1764589224745,-723.59,0.00042106,120,"2025-12-01T11:40:24.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291488,1764589224809,-500.0,0.00042106,120,"2025-12-01T11:40:24.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291489,1764589224874,-707.86,0.00042106,120,"2025-12-01T11:40:24.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291490,1764589224939,-500.0,0.00042106,120,"2025-12-01T11:40:24.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291491,1764589225003,-723.59,0.00042106,120,"2025-12-01T11:40:25.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291492,1764589225066,-1342.46,0.00042106,120,"2025-12-01T11:40:25.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291493,1764589225129,-500.0,0.00042106,120,"2025-12-01T11:40:25.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291494,1764589225195,-500.0,0.00042106,120,"2025-12-01T11:40:25.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291495,1764589225261,-707.86,0.00042106,120,"2025-12-01T11:40:25.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291496,1764589225326,-500.0,0.00042106,120,"2025-12-01T11:40:25.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291497,1764589225391,-723.59,0.00042106,120,"2025-12-01T11:40:25.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291498,1764589225454,-1342.48919344,0.00042106,120,"2025-12-01T11:40:25.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291499,1764589225516,-500.0,0.00042106,120,"2025-12-01T11:40:25.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291500,1764589225577,-500.0,0.00042106,120,"2025-12-01T11:40:25.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291501,1764589225638,-707.86,0.00042106,120,"2025-12-01T11:40:25.638",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291502,1764589225700,-500.0,0.00042106,120,"2025-12-01T11:40:25.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291503,1764589225762,-723.59,0.00042106,120,"2025-12-01T11:40:25.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291504,1764589225827,-500.0,0.00042106,120,"2025-12-01T11:40:25.827",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291505,1764589225889,-244.01112177,0.00042106,120,"2025-12-01T11:40:25.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291506,1764589225952,-707.86,0.00042106,120,"2025-12-01T11:40:25.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291507,1764589226015,-500.0,0.00042106,120,"2025-12-01T11:40:26.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291508,1764589226076,-500.0,0.00042106,120,"2025-12-01T11:40:26.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291509,1764589226140,-529.18,0.00042106,120,"2025-12-01T11:40:26.140",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291510,1764589226206,-723.59,0.00042106,120,"2025-12-01T11:40:26.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291511,1764589226270,-707.86,0.00042106,120,"2025-12-01T11:40:26.270",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291512,1764589226335,-500.0,0.00042106,120,"2025-12-01T11:40:26.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291513,1764589226400,-500.0,0.00042106,120,"2025-12-01T11:40:26.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291514,1764589226464,-723.59,0.00042106,120,"2025-12-01T11:40:26.464",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291515,1764589226528,-707.86,0.00042106,120,"2025-12-01T11:40:26.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291516,1764589226591,-529.18,0.00042106,120,"2025-12-01T11:40:26.591",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291517,1764589226656,-500.0,0.00042106,120,"2025-12-01T11:40:26.656",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291518,1764589226718,-803.97,0.00042106,120,"2025-12-01T11:40:26.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291519,1764589226783,-723.59,0.00042106,120,"2025-12-01T11:40:26.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291520,1764589226847,-500.0,0.00042106,120,"2025-12-01T11:40:26.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291521,1764589226911,-707.86,0.00042106,120,"2025-12-01T11:40:26.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291522,1764589226974,-529.18,0.00042106,120,"2025-12-01T11:40:26.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291523,1764589227036,-500.0,0.00042106,120,"2025-12-01T11:40:27.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291524,1764589227098,-803.97,0.00042106,120,"2025-12-01T11:40:27.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291525,1764589227159,-723.59,0.00042106,120,"2025-12-01T11:40:27.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291526,1764589227225,-500.0,0.00042106,120,"2025-12-01T11:40:27.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291527,1764589227286,-500.0,0.00042106,120,"2025-12-01T11:40:27.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291528,1764589227347,-707.86,0.00042106,120,"2025-12-01T11:40:27.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291529,1764589227411,-529.18,0.00042106,120,"2025-12-01T11:40:27.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291530,1764589227474,-500.0,0.00042106,120,"2025-12-01T11:40:27.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291531,1764589227535,-803.97,0.00042106,120,"2025-12-01T11:40:27.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291532,1764589227598,-500.0,0.00042106,120,"2025-12-01T11:40:27.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291533,1764589227662,-723.59,0.00042106,120,"2025-12-01T11:40:27.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291534,1764589227725,-500.0,0.00042106,120,"2025-12-01T11:40:27.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291535,1764589227789,-707.86,0.00042106,120,"2025-12-01T11:40:27.789",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291536,1764589227852,-529.18,0.00042106,120,"2025-12-01T11:40:27.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291537,1764589227916,-500.0,0.00042106,120,"2025-12-01T11:40:27.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291538,1764589228290,-1265.54,0.00042106,120,"2025-12-01T11:40:28.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291539,1764589228358,-500.0,0.00042106,120,"2025-12-01T11:40:28.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291540,1764589228423,-707.86,0.00042106,120,"2025-12-01T11:40:28.423",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291541,1764589228485,-723.59,0.00042106,120,"2025-12-01T11:40:28.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291542,1764589228546,-803.97,0.00042106,120,"2025-12-01T11:40:28.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291543,1764589228606,-500.0,0.00042106,120,"2025-12-01T11:40:28.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291544,1764589228668,-529.18,0.00042106,120,"2025-12-01T11:40:28.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291545,1764589228729,-500.0,0.00042106,120,"2025-12-01T11:40:28.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291546,1764589228790,-1265.54,0.00042106,120,"2025-12-01T11:40:28.790",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291547,1764589228853,-500.0,0.00042106,120,"2025-12-01T11:40:28.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291548,1764589228916,-603.66,0.00042106,120,"2025-12-01T11:40:28.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291549,1764589228978,-803.97,0.00042106,120,"2025-12-01T11:40:28.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291550,1764589229041,-723.59,0.00042106,120,"2025-12-01T11:40:29.041",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291551,1764589229104,-707.86,0.00042106,120,"2025-12-01T11:40:29.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291552,1764589229165,-500.0,0.00042106,120,"2025-12-01T11:40:29.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291553,1764589229228,-529.18,0.00042106,120,"2025-12-01T11:40:29.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291554,1764589229289,-500.0,0.00042106,120,"2025-12-01T11:40:29.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291555,1764589229354,-1265.54,0.00042106,120,"2025-12-01T11:40:29.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291556,1764589229415,-500.0,0.00042106,120,"2025-12-01T11:40:29.415",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291557,1764589229474,-603.66,0.00042106,120,"2025-12-01T11:40:29.474",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291558,1764589229533,-707.86,0.00042106,120,"2025-12-01T11:40:29.533",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291559,1764589229594,-723.59,0.00042106,120,"2025-12-01T11:40:29.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291560,1764589229658,-529.18,0.00042106,120,"2025-12-01T11:40:29.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291561,1764589229721,-500.0,0.00042106,120,"2025-12-01T11:40:29.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291562,1764589229782,-803.97,0.00042106,120,"2025-12-01T11:40:29.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291563,1764589229843,-1265.54,0.00042106,120,"2025-12-01T11:40:29.843",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291564,1764589229906,-603.66,0.00042106,120,"2025-12-01T11:40:29.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291565,1764589229965,-500.0,0.00042106,120,"2025-12-01T11:40:29.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291566,1764589230024,-500.0,0.00042106,120,"2025-12-01T11:40:30.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291567,1764589230084,-707.89164804,0.00042106,120,"2025-12-01T11:40:30.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291568,1764589230143,-723.59,0.00042106,120,"2025-12-01T11:40:30.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291569,1764589230203,-815.0,0.00042106,120,"2025-12-01T11:40:30.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291570,1764589230265,-529.18,0.00042106,120,"2025-12-01T11:40:30.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291571,1764589230325,-803.97,0.00042106,120,"2025-12-01T11:40:30.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291572,1764589230388,-500.0,0.00042106,120,"2025-12-01T11:40:30.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291573,1764589230451,-1265.54,0.00042106,120,"2025-12-01T11:40:30.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291574,1764589230512,-603.66,0.00042106,120,"2025-12-01T11:40:30.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291575,1764589230574,-500.0,0.00042106,120,"2025-12-01T11:40:30.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291576,1764589230639,-723.59,0.00042106,120,"2025-12-01T11:40:30.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291577,1764589230704,-815.0,0.00042106,120,"2025-12-01T11:40:30.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291578,1764589230768,-529.18,0.00042106,120,"2025-12-01T11:40:30.768",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291579,1764589230831,-803.97,0.00042106,120,"2025-12-01T11:40:30.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291580,1764589230894,-505.61630706,0.00042106,120,"2025-12-01T11:40:30.894",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291581,1764589230955,-1265.54,0.00042106,120,"2025-12-01T11:40:30.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291582,1764589231016,-603.66,0.00042106,120,"2025-12-01T11:40:31.016",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291583,1764589231075,-500.0,0.00042106,120,"2025-12-01T11:40:31.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291584,1764589231137,-815.0,0.00042106,120,"2025-12-01T11:40:31.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291585,1764589231199,-529.18,0.00042106,120,"2025-12-01T11:40:31.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291586,1764589231259,-723.59,0.00042106,120,"2025-12-01T11:40:31.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291587,1764589231320,-803.97,0.00042106,120,"2025-12-01T11:40:31.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291588,1764589231381,-1265.54,0.00042106,120,"2025-12-01T11:40:31.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291589,1764589231440,-603.66,0.00042106,120,"2025-12-01T11:40:31.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291590,1764589231497,-500.0,0.00042106,120,"2025-12-01T11:40:31.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291591,1764589231555,-815.0,0.00042106,120,"2025-12-01T11:40:31.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291592,1764589231613,-529.18,0.00042106,120,"2025-12-01T11:40:31.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291593,1764589231671,-723.59,0.00042106,120,"2025-12-01T11:40:31.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291594,1764589231729,-803.97,0.00042106,120,"2025-12-01T11:40:31.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291595,1764589231787,-603.66,0.00042106,120,"2025-12-01T11:40:31.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291596,1764589231850,-1265.54,0.00042106,120,"2025-12-01T11:40:31.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291597,1764589231918,-164.73036123,0.00042106,120,"2025-12-01T11:40:31.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291598,1764589231982,-815.0,0.00042106,120,"2025-12-01T11:40:31.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291599,1764589232045,-529.18,0.00042106,120,"2025-12-01T11:40:32.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291600,1764589232106,-803.97,0.00042106,120,"2025-12-01T11:40:32.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291601,1764589232168,-603.66,0.00042106,120,"2025-12-01T11:40:32.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291602,1764589232234,-1265.54,0.00042106,120,"2025-12-01T11:40:32.234",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291603,1764589232297,-723.59,0.00042106,120,"2025-12-01T11:40:32.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291604,1764589232358,-500.0,0.00042106,120,"2025-12-01T11:40:32.358",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291605,1764589232420,-815.0,0.00042106,120,"2025-12-01T11:40:32.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291606,1764589232479,-803.97,0.00042106,120,"2025-12-01T11:40:32.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291607,1764589232536,-529.18,0.00042106,120,"2025-12-01T11:40:32.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291608,1764589232594,-603.66,0.00042106,120,"2025-12-01T11:40:32.594",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291609,1764589232651,-500.0,0.00042106,120,"2025-12-01T11:40:32.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291610,1764589232712,-1265.54,0.00042106,120,"2025-12-01T11:40:32.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291611,1764589232773,-723.59,0.00042106,120,"2025-12-01T11:40:32.773",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291612,1764589232835,-815.0,0.00042106,120,"2025-12-01T11:40:32.835",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291613,1764589232896,-803.97,0.00042106,120,"2025-12-01T11:40:32.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291614,1764589232959,-603.66,0.00042106,120,"2025-12-01T11:40:32.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291615,1764589233020,-500.0,0.00042106,120,"2025-12-01T11:40:33.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291616,1764589233082,-1265.54,0.00042106,120,"2025-12-01T11:40:33.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291617,1764589233145,-529.18,0.00042106,120,"2025-12-01T11:40:33.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291618,1764589233207,-723.59,0.00042106,120,"2025-12-01T11:40:33.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291619,1764589233269,-815.0,0.00042106,120,"2025-12-01T11:40:33.269",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291620,1764589233333,-500.0,0.00042106,120,"2025-12-01T11:40:33.333",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291621,1764589233396,-803.97,0.00042106,120,"2025-12-01T11:40:33.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291622,1764589233457,-603.66,0.00042106,120,"2025-12-01T11:40:33.457",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291623,1764589233517,-500.0,0.00042106,120,"2025-12-01T11:40:33.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291624,1764589233577,-500.0,0.00042106,120,"2025-12-01T11:40:33.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291625,1764589233636,-1265.54,0.00042106,120,"2025-12-01T11:40:33.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291626,1764589233698,-723.59,0.00042106,120,"2025-12-01T11:40:33.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291627,1764589233760,-529.18,0.00042106,120,"2025-12-01T11:40:33.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291628,1764589233819,-815.0,0.00042106,120,"2025-12-01T11:40:33.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291629,1764589233878,-603.66,0.00042106,120,"2025-12-01T11:40:33.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291630,1764589233934,-803.97,0.00042106,120,"2025-12-01T11:40:33.934",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291631,1764589233993,-500.0,0.00042106,120,"2025-12-01T11:40:33.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291632,1764589234050,-500.0,0.00042106,120,"2025-12-01T11:40:34.050",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291633,1764589234329,-1265.54,0.00042106,120,"2025-12-01T11:40:34.329",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291634,1764589234395,-500.0,0.00042106,120,"2025-12-01T11:40:34.395",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291635,1764589234459,-529.18,0.00042106,120,"2025-12-01T11:40:34.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291636,1764589234519,-815.0,0.00042106,120,"2025-12-01T11:40:34.519",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291637,1764589234582,-603.66,0.00042106,120,"2025-12-01T11:40:34.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291638,1764589234644,-500.0,0.00042106,120,"2025-12-01T11:40:34.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291639,1764589234707,-500.0,0.00042106,120,"2025-12-01T11:40:34.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291640,1764589234770,-1265.54,0.00042106,120,"2025-12-01T11:40:34.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291641,1764589234833,-500.0,0.00042106,120,"2025-12-01T11:40:34.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291642,1764589234896,-529.18,0.00042106,120,"2025-12-01T11:40:34.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291643,1764589234959,-815.0,0.00042106,120,"2025-12-01T11:40:34.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291644,1764589235022,-1265.54,0.00042106,120,"2025-12-01T11:40:35.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291645,1764589235083,-723.59,0.00042106,120,"2025-12-01T11:40:35.083",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291646,1764589235145,-381.55787063,0.00042106,120,"2025-12-01T11:40:35.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291647,1764589235205,-500.0,0.00042106,120,"2025-12-01T11:40:35.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291648,1764589235265,-500.0,0.00042106,120,"2025-12-01T11:40:35.265",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291649,1764589235323,-803.97,0.00042106,120,"2025-12-01T11:40:35.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291650,1764589235383,-529.18,0.00042106,120,"2025-12-01T11:40:35.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291651,1764589235443,-815.0,0.00042106,120,"2025-12-01T11:40:35.443",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291652,1764589235503,-723.63529683,0.00042106,120,"2025-12-01T11:40:35.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291653,1764589235560,-500.0,0.00042106,120,"2025-12-01T11:40:35.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291654,1764589235619,-500.0,0.00042106,120,"2025-12-01T11:40:35.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291655,1764589235680,-1265.54,0.00042106,120,"2025-12-01T11:40:35.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291656,1764589235743,-603.66,0.00042106,120,"2025-12-01T11:40:35.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291657,1764589235805,-803.97,0.00042106,120,"2025-12-01T11:40:35.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291658,1764589235868,-529.18,0.00042106,120,"2025-12-01T11:40:35.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291659,1764589235929,-500.0,0.00042106,120,"2025-12-01T11:40:35.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291660,1764589235992,-1265.54,0.00042106,120,"2025-12-01T11:40:35.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291661,1764589236052,-500.0,0.00042106,120,"2025-12-01T11:40:36.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291662,1764589236114,-603.66,0.00042106,120,"2025-12-01T11:40:36.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291663,1764589236183,-803.97,0.00042106,120,"2025-12-01T11:40:36.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291664,1764589236246,-815.0,0.00042106,120,"2025-12-01T11:40:36.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291665,1764589236312,-529.18,0.00042106,120,"2025-12-01T11:40:36.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291666,1764589236377,-500.0,0.00042106,120,"2025-12-01T11:40:36.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291667,1764589236440,-1265.54,0.00042106,120,"2025-12-01T11:40:36.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291668,1764589236499,-500.0,0.00042106,120,"2025-12-01T11:40:36.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291669,1764589236557,-603.66,0.00042106,120,"2025-12-01T11:40:36.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291670,1764589236617,-815.0,0.00042106,120,"2025-12-01T11:40:36.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291671,1764589236680,-529.18,0.00042106,120,"2025-12-01T11:40:36.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291672,1764589236743,-803.97,0.00042106,120,"2025-12-01T11:40:36.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291673,1764589236804,-1265.54,0.00042106,120,"2025-12-01T11:40:36.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291674,1764589236867,-500.0,0.00042106,120,"2025-12-01T11:40:36.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291675,1764589236928,-500.0,0.00042106,120,"2025-12-01T11:40:36.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291676,1764589236988,-603.66,0.00042106,120,"2025-12-01T11:40:36.988",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291677,1764589237046,-803.97,0.00042106,120,"2025-12-01T11:40:37.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291678,1764589237105,-815.0,0.00042106,120,"2025-12-01T11:40:37.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291679,1764589237165,-529.18,0.00042106,120,"2025-12-01T11:40:37.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291680,1764589237230,-500.0,0.00042106,120,"2025-12-01T11:40:37.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291681,1764589237292,-1265.54,0.00042106,120,"2025-12-01T11:40:37.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291682,1764589237354,-603.66,0.00042106,120,"2025-12-01T11:40:37.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291683,1764589237416,-500.0,0.00042106,120,"2025-12-01T11:40:37.416",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291684,1764589237477,-815.0,0.00042106,120,"2025-12-01T11:40:37.477",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291685,1764589237542,-803.97,0.00042106,120,"2025-12-01T11:40:37.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291686,1764589237604,-529.34796715,0.00042106,120,"2025-12-01T11:40:37.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291687,1764589237668,-500.0,0.00042106,120,"2025-12-01T11:40:37.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291688,1764589237733,-1265.54,0.00042106,120,"2025-12-01T11:40:37.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291689,1764589237795,-815.0,0.00042106,120,"2025-12-01T11:40:37.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291690,1764589237859,-803.97,0.00042106,120,"2025-12-01T11:40:37.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291691,1764589237921,-500.0,0.00042106,120,"2025-12-01T11:40:37.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291692,1764589237982,-603.66,0.00042106,120,"2025-12-01T11:40:37.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291693,1764589238043,-500.0,0.00042106,120,"2025-12-01T11:40:38.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291694,1764589238105,-1265.54,0.00042106,120,"2025-12-01T11:40:38.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291695,1764589238168,-803.97,0.00042106,120,"2025-12-01T11:40:38.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291696,1764589238236,-815.0,0.00042106,120,"2025-12-01T11:40:38.236",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291697,1764589238304,-500.0,0.00042106,120,"2025-12-01T11:40:38.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291698,1764589238369,-603.66,0.00042106,120,"2025-12-01T11:40:38.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291699,1764589238434,-1265.54,0.00042106,120,"2025-12-01T11:40:38.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291700,1764589238499,-500.0,0.00042106,120,"2025-12-01T11:40:38.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291701,1764589238564,-975.13,0.00042106,120,"2025-12-01T11:40:38.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291702,1764589238635,-804.19090334,0.00042106,120,"2025-12-01T11:40:38.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291703,1764589238706,-815.0,0.00042106,120,"2025-12-01T11:40:38.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291704,1764589238778,-500.0,0.00042106,120,"2025-12-01T11:40:38.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291705,1764589238850,-603.66,0.00042106,120,"2025-12-01T11:40:38.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291706,1764589238926,-533.55090162,0.00042106,120,"2025-12-01T11:40:38.926",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291707,1764589239000,-1265.7324701,0.00042106,120,"2025-12-01T11:40:39.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291708,1764589239069,-975.13,0.00042106,120,"2025-12-01T11:40:39.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291709,1764589239141,-815.0,0.00042106,120,"2025-12-01T11:40:39.141",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291710,1764589239214,-500.0,0.00042106,120,"2025-12-01T11:40:39.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291711,1764589239284,-603.66,0.00042106,120,"2025-12-01T11:40:39.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291712,1764589239354,-975.13,0.00042106,120,"2025-12-01T11:40:39.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291713,1764589239428,-815.0,0.00042106,120,"2025-12-01T11:40:39.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291714,1764589239500,-500.0,0.00042106,120,"2025-12-01T11:40:39.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291715,1764589239568,-603.66,0.00042106,120,"2025-12-01T11:40:39.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291716,1764589239642,-815.0,0.00042106,120,"2025-12-01T11:40:39.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291717,1764589239715,-975.13,0.00042106,120,"2025-12-01T11:40:39.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291718,1764589239787,-500.0,0.00042106,120,"2025-12-01T11:40:39.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291719,1764589239859,-603.82989451,0.00042106,120,"2025-12-01T11:40:39.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291720,1764589239936,-815.0,0.00042106,120,"2025-12-01T11:40:39.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291721,1764589240025,-975.13,0.00042106,120,"2025-12-01T11:40:40.025",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291722,1764589240115,-500.0,0.00042106,120,"2025-12-01T11:40:40.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291723,1764589240206,-975.13,0.00042106,120,"2025-12-01T11:40:40.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291724,1764589240298,-815.1237958,0.00042106,120,"2025-12-01T11:40:40.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291725,1764589240382,-500.0,0.00042106,120,"2025-12-01T11:40:40.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291726,1764589240456,-975.13,0.00042106,120,"2025-12-01T11:40:40.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291727,1764589240830,-626.08311321,0.00042106,120,"2025-12-01T11:40:40.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291728,1764589240910,-975.13,0.00042106,120,"2025-12-01T11:40:40.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291729,1764589240990,-733.75,0.00042106,120,"2025-12-01T11:40:40.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291730,1764589241092,-975.13,0.00042106,120,"2025-12-01T11:40:41.092",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291731,1764589241193,-500.0,0.00042106,120,"2025-12-01T11:40:41.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291732,1764589241287,-733.75,0.00042106,120,"2025-12-01T11:40:41.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291733,1764589241369,-1189.08,0.00042106,120,"2025-12-01T11:40:41.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291734,1764589241466,-975.13,0.00042106,120,"2025-12-01T11:40:41.466",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291735,1764589241562,-500.0,0.00042106,120,"2025-12-01T11:40:41.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291736,1764589241655,-733.75,0.00042106,120,"2025-12-01T11:40:41.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291737,1764589241735,-500.0,0.00042106,120,"2025-12-01T11:40:41.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291738,1764589241814,-975.13,0.00042106,120,"2025-12-01T11:40:41.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291739,1764589241899,-733.75,0.00042106,120,"2025-12-01T11:40:41.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291740,1764589241981,-975.13,0.00042106,120,"2025-12-01T11:40:41.981",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291741,1764589242087,-1189.08,0.00042106,120,"2025-12-01T11:40:42.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291742,1764589242194,-500.0,0.00042106,120,"2025-12-01T11:40:42.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291743,1764589242294,-733.75,0.00042106,120,"2025-12-01T11:40:42.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291744,1764589242393,-583.63,0.00042106,120,"2025-12-01T11:40:42.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291745,1764589242485,-975.13,0.00042106,120,"2025-12-01T11:40:42.485",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291746,1764589242566,-1189.08,0.00042106,120,"2025-12-01T11:40:42.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291747,1764589242648,-500.0,0.00042106,120,"2025-12-01T11:40:42.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291748,1764589242733,-733.75,0.00042106,120,"2025-12-01T11:40:42.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291749,1764589242830,-500.0,0.00042106,120,"2025-12-01T11:40:42.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291750,1764589242929,-583.63,0.00042106,120,"2025-12-01T11:40:42.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291751,1764589243026,-975.13,0.00042106,120,"2025-12-01T11:40:43.026",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291752,1764589243113,-1189.08,0.00042106,120,"2025-12-01T11:40:43.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291753,1764589243193,-500.0,0.00042106,120,"2025-12-01T11:40:43.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291754,1764589243273,-733.75,0.00042106,120,"2025-12-01T11:40:43.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291755,1764589243352,-500.0,0.00042106,120,"2025-12-01T11:40:43.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291756,1764589243430,-500.0,0.00042106,120,"2025-12-01T11:40:43.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291757,1764589243507,-583.63,0.00042106,120,"2025-12-01T11:40:43.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291758,1764589243582,-1189.08,0.00042106,120,"2025-12-01T11:40:43.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291759,1764589243659,-975.13,0.00042106,120,"2025-12-01T11:40:43.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291760,1764589243732,-500.0,0.00042106,120,"2025-12-01T11:40:43.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291761,1764589243807,-733.75,0.00042106,120,"2025-12-01T11:40:43.807",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291762,1764589243886,-500.0,0.00042106,120,"2025-12-01T11:40:43.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291763,1764589243959,-583.63,0.00042106,120,"2025-12-01T11:40:43.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291764,1764589244032,-975.13,0.00042106,120,"2025-12-01T11:40:44.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291765,1764589244106,-1189.08,0.00042106,120,"2025-12-01T11:40:44.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291766,1764589244181,-500.0,0.00042106,120,"2025-12-01T11:40:44.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291767,1764589244255,-500.0,0.00042106,120,"2025-12-01T11:40:44.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291768,1764589244324,-583.63,0.00042106,120,"2025-12-01T11:40:44.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291769,1764589244396,-500.0,0.00042106,120,"2025-12-01T11:40:44.396",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291770,1764589244470,-975.13,0.00042106,120,"2025-12-01T11:40:44.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291771,1764589244540,-733.75,0.00042106,120,"2025-12-01T11:40:44.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291772,1764589244612,-1189.08,0.00042106,120,"2025-12-01T11:40:44.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291773,1764589244680,-500.0,0.00042106,120,"2025-12-01T11:40:44.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291774,1764589244749,-500.0,0.00042106,120,"2025-12-01T11:40:44.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291775,1764589244816,-583.63,0.00042106,120,"2025-12-01T11:40:44.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291776,1764589244883,-975.13,0.00042106,120,"2025-12-01T11:40:44.883",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291777,1764589244950,-733.75,0.00042106,120,"2025-12-01T11:40:44.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291778,1764589245024,-1189.08,0.00042106,120,"2025-12-01T11:40:45.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291779,1764589245090,-500.0,0.00042106,120,"2025-12-01T11:40:45.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291780,1764589245157,-500.0,0.00042106,120,"2025-12-01T11:40:45.157",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291781,1764589245223,-500.0,0.00042106,120,"2025-12-01T11:40:45.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291782,1764589245289,-583.63,0.00042106,120,"2025-12-01T11:40:45.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291783,1764589245353,-975.13,0.00042106,120,"2025-12-01T11:40:45.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291784,1764589245417,-1189.08,0.00042106,120,"2025-12-01T11:40:45.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291785,1764589245478,-733.75,0.00042106,120,"2025-12-01T11:40:45.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291786,1764589245542,-500.0,0.00042106,120,"2025-12-01T11:40:45.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291787,1764589245607,-500.0,0.00042106,120,"2025-12-01T11:40:45.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291788,1764589245674,-583.63,0.00042106,120,"2025-12-01T11:40:45.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291789,1764589245743,-500.0,0.00042106,120,"2025-12-01T11:40:45.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291790,1764589245814,-733.75,0.00042106,120,"2025-12-01T11:40:45.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291791,1764589245878,-975.13,0.00042106,120,"2025-12-01T11:40:45.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291792,1764589245940,-500.0,0.00042106,120,"2025-12-01T11:40:45.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291793,1764589246004,-1189.08,0.00042106,120,"2025-12-01T11:40:46.004",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291794,1764589246066,-500.0,0.00042106,120,"2025-12-01T11:40:46.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291795,1764589246130,-733.75,0.00042106,120,"2025-12-01T11:40:46.130",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291796,1764589246195,-583.63,0.00042106,120,"2025-12-01T11:40:46.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291797,1764589246260,-573.88827173,0.00042106,120,"2025-12-01T11:40:46.260",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291798,1764589246324,-500.0,0.00042106,120,"2025-12-01T11:40:46.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291799,1764589246387,-975.13,0.00042106,120,"2025-12-01T11:40:46.387",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291800,1764589246448,-1189.08,0.00042106,120,"2025-12-01T11:40:46.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291801,1764589246510,-500.0,0.00042106,120,"2025-12-01T11:40:46.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291802,1764589246571,-733.75,0.00042106,120,"2025-12-01T11:40:46.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291803,1764589246636,-500.0,0.00042106,120,"2025-12-01T11:40:46.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291804,1764589246700,-975.13,0.00042106,120,"2025-12-01T11:40:46.700",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291805,1764589246762,-1189.08,0.00042106,120,"2025-12-01T11:40:46.762",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291806,1764589246823,-583.63,0.00042106,120,"2025-12-01T11:40:46.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291807,1764589246887,-500.0,0.00042106,120,"2025-12-01T11:40:46.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291808,1764589246951,-733.75,0.00042106,120,"2025-12-01T11:40:46.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291809,1764589247013,-1912.39,0.00042106,120,"2025-12-01T11:40:47.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291810,1764589247073,-500.0,0.00042106,120,"2025-12-01T11:40:47.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291811,1764589247135,-975.13,0.00042106,120,"2025-12-01T11:40:47.135",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291812,1764589247199,-1189.08,0.00042106,120,"2025-12-01T11:40:47.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291813,1764589247264,-583.63,0.00042106,120,"2025-12-01T11:40:47.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291814,1764589247325,-500.0,0.00042106,120,"2025-12-01T11:40:47.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291815,1764589247388,-733.75,0.00042106,120,"2025-12-01T11:40:47.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291816,1764589247449,-500.0,0.00042106,120,"2025-12-01T11:40:47.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291817,1764589247509,-1912.39,0.00042106,120,"2025-12-01T11:40:47.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291818,1764589247571,-975.26076702,0.00042106,120,"2025-12-01T11:40:47.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291819,1764589247631,-1189.08,0.00042106,120,"2025-12-01T11:40:47.631",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291820,1764589247691,-583.63,0.00042106,120,"2025-12-01T11:40:47.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291821,1764589247751,-500.0,0.00042106,120,"2025-12-01T11:40:47.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291822,1764589248068,-500.0,0.00042106,120,"2025-12-01T11:40:48.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291823,1764589248131,-1912.39,0.00042106,120,"2025-12-01T11:40:48.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291824,1764589248192,-733.75,0.00042106,120,"2025-12-01T11:40:48.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291825,1764589248256,-1189.08,0.00042106,120,"2025-12-01T11:40:48.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291826,1764589248317,-500.0,0.00042106,120,"2025-12-01T11:40:48.317",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291827,1764589248378,-583.63,0.00042106,120,"2025-12-01T11:40:48.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291828,1764589248438,-500.0,0.00042106,120,"2025-12-01T11:40:48.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291829,1764589248498,-1912.39,0.00042106,120,"2025-12-01T11:40:48.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291830,1764589248556,-733.75,0.00042106,120,"2025-12-01T11:40:48.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291831,1764589248616,-1189.08,0.00042106,120,"2025-12-01T11:40:48.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291832,1764589248675,-500.0,0.00042106,120,"2025-12-01T11:40:48.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291833,1764589248737,-500.0,0.00042106,120,"2025-12-01T11:40:48.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291834,1764589248798,-733.75,0.00042106,120,"2025-12-01T11:40:48.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291835,1764589248858,-583.63,0.00042106,120,"2025-12-01T11:40:48.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291836,1764589248917,-1912.39,0.00042106,120,"2025-12-01T11:40:48.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291837,1764589248977,-500.0,0.00042106,120,"2025-12-01T11:40:48.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291838,1764589249038,-500.0,0.00042106,120,"2025-12-01T11:40:49.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291839,1764589249098,-1189.08,0.00042106,120,"2025-12-01T11:40:49.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291840,1764589249158,-500.0,0.00042106,120,"2025-12-01T11:40:49.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291841,1764589249221,-733.75,0.00042106,120,"2025-12-01T11:40:49.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291842,1764589249281,-1912.39,0.00042106,120,"2025-12-01T11:40:49.281",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291843,1764589249341,-500.0,0.00042106,120,"2025-12-01T11:40:49.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291844,1764589249402,-583.63,0.00042106,120,"2025-12-01T11:40:49.402",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291845,1764589249460,-1189.08,0.00042106,120,"2025-12-01T11:40:49.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291846,1764589249518,-500.0,0.00042106,120,"2025-12-01T11:40:49.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291847,1764589249576,-511.22298965,0.00042106,120,"2025-12-01T11:40:49.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291848,1764589249632,-733.75,0.00042106,120,"2025-12-01T11:40:49.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291849,1764589249692,-1912.39,0.00042106,120,"2025-12-01T11:40:49.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291850,1764589249752,-583.63,0.00042106,120,"2025-12-01T11:40:49.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291851,1764589249812,-310.12572828,0.00042106,120,"2025-12-01T11:40:49.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291852,1764589249874,-500.0,0.00042106,120,"2025-12-01T11:40:49.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291853,1764589249936,-1189.08,0.00042106,120,"2025-12-01T11:40:49.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291854,1764589249997,-1912.39,0.00042106,120,"2025-12-01T11:40:49.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291855,1764589250054,-583.63,0.00042106,120,"2025-12-01T11:40:50.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291856,1764589250112,-733.75,0.00042106,120,"2025-12-01T11:40:50.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291857,1764589250172,-1189.08,0.00042106,120,"2025-12-01T11:40:50.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291858,1764589250237,-302.03927739,0.00042106,120,"2025-12-01T11:40:50.237",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291859,1764589250296,-1912.39,0.00042106,120,"2025-12-01T11:40:50.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291860,1764589250356,-583.63,0.00042106,120,"2025-12-01T11:40:50.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291861,1764589250419,-733.75,0.00042106,120,"2025-12-01T11:40:50.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291862,1764589250481,-1189.08,0.00042106,120,"2025-12-01T11:40:50.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291863,1764589250539,-500.0,0.00042106,120,"2025-12-01T11:40:50.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291864,1764589250598,-583.63,0.00042106,120,"2025-12-01T11:40:50.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291865,1764589250658,-1912.39,0.00042106,120,"2025-12-01T11:40:50.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291866,1764589250722,-733.91,0.00042106,120,"2025-12-01T11:40:50.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291867,1764589250782,-1189.08,0.00042106,120,"2025-12-01T11:40:50.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291868,1764589250842,-500.0,0.00042106,120,"2025-12-01T11:40:50.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291869,1764589250902,-583.63,0.00042106,120,"2025-12-01T11:40:50.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291870,1764589250962,-1912.39,0.00042106,120,"2025-12-01T11:40:50.962",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291871,1764589251019,-1189.08,0.00042106,120,"2025-12-01T11:40:51.019",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291872,1764589251076,-500.0,0.00042106,120,"2025-12-01T11:40:51.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291873,1764589251134,-583.63,0.00042106,120,"2025-12-01T11:40:51.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291874,1764589251193,-1912.39,0.00042106,120,"2025-12-01T11:40:51.193",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291875,1764589251252,-1189.30803968,0.00042106,120,"2025-12-01T11:40:51.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291876,1764589251312,-500.0,0.00042106,120,"2025-12-01T11:40:51.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291877,1764589251370,-711.33,0.00042106,120,"2025-12-01T11:40:51.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291878,1764589251427,-583.63,0.00042106,120,"2025-12-01T11:40:51.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291879,1764589251483,-1912.39,0.00042106,120,"2025-12-01T11:40:51.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291880,1764589251540,-1786.29,0.00042106,120,"2025-12-01T11:40:51.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291881,1764589251598,-500.0,0.00042106,120,"2025-12-01T11:40:51.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291882,1764589251657,-711.33,0.00042106,120,"2025-12-01T11:40:51.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291883,1764589251716,-583.63,0.00042106,120,"2025-12-01T11:40:51.716",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291884,1764589251775,-1912.39,0.00042106,120,"2025-12-01T11:40:51.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291885,1764589251837,-1786.29,0.00042106,120,"2025-12-01T11:40:51.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291886,1764589251897,-500.0,0.00042106,120,"2025-12-01T11:40:51.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291887,1764589251958,-583.68655666,0.00042106,120,"2025-12-01T11:40:51.958",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291888,1764589252017,-711.33,0.00042106,120,"2025-12-01T11:40:52.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291889,1764589252076,-1912.39,0.00042106,120,"2025-12-01T11:40:52.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291890,1764589252136,-1786.29,0.00042106,120,"2025-12-01T11:40:52.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291891,1764589252197,-500.0,0.00042106,120,"2025-12-01T11:40:52.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291892,1764589252261,-711.33,0.00042106,120,"2025-12-01T11:40:52.261",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291893,1764589252326,-1786.29,0.00042106,120,"2025-12-01T11:40:52.326",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291894,1764589252390,-1912.39,0.00042106,120,"2025-12-01T11:40:52.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291895,1764589252453,-500.0,0.00042106,120,"2025-12-01T11:40:52.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291896,1764589252515,-711.33,0.00042106,120,"2025-12-01T11:40:52.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291897,1764589252575,-1786.29,0.00042106,120,"2025-12-01T11:40:52.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291898,1764589252637,-1912.39,0.00042106,120,"2025-12-01T11:40:52.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291899,1764589252698,-500.0,0.00042106,120,"2025-12-01T11:40:52.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291900,1764589252758,-711.33,0.00042106,120,"2025-12-01T11:40:52.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291901,1764589252817,-1786.29,0.00042106,120,"2025-12-01T11:40:52.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291902,1764589252877,-567.94463636,0.00042106,120,"2025-12-01T11:40:52.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291903,1764589252937,-711.33,0.00042106,120,"2025-12-01T11:40:52.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291904,1764589252995,-1912.39,0.00042106,120,"2025-12-01T11:40:52.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291905,1764589253052,-1786.29,0.00042106,120,"2025-12-01T11:40:53.052",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291906,1764589253118,-519.2,0.00042106,120,"2025-12-01T11:40:53.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291907,1764589253185,-500.0,0.00042106,120,"2025-12-01T11:40:53.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291908,1764589253248,-500.0,0.00042106,120,"2025-12-01T11:40:53.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291909,1764589253315,-1912.39,0.00042106,120,"2025-12-01T11:40:53.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291910,1764589253378,-711.33,0.00042106,120,"2025-12-01T11:40:53.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291911,1764589253441,-1786.29,0.00042106,120,"2025-12-01T11:40:53.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291912,1764589253505,-519.2,0.00042106,120,"2025-12-01T11:40:53.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291913,1764589253566,-500.0,0.00042106,120,"2025-12-01T11:40:53.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291914,1764589253627,-500.0,0.00042106,120,"2025-12-01T11:40:53.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291915,1764589253691,-1912.39,0.00042106,120,"2025-12-01T11:40:53.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291916,1764589253754,-711.33,0.00042106,120,"2025-12-01T11:40:53.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291917,1764589254039,-1786.29,0.00042106,120,"2025-12-01T11:40:54.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291918,1764589254103,-519.2,0.00042106,120,"2025-12-01T11:40:54.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291919,1764589254168,-500.0,0.00042106,120,"2025-12-01T11:40:54.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291920,1764589254240,-500.0,0.00042106,120,"2025-12-01T11:40:54.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291921,1764589254307,-1912.39,0.00042106,120,"2025-12-01T11:40:54.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291922,1764589254370,-711.33,0.00042106,120,"2025-12-01T11:40:54.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291923,1764589254434,-1786.29,0.00042106,120,"2025-12-01T11:40:54.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291924,1764589254495,-519.2,0.00042106,120,"2025-12-01T11:40:54.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291925,1764589254555,-500.0,0.00042106,120,"2025-12-01T11:40:54.555",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291926,1764589254617,-1912.39,0.00042106,120,"2025-12-01T11:40:54.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291927,1764589254679,-711.33,0.00042106,120,"2025-12-01T11:40:54.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291928,1764589254742,-519.2,0.00042106,120,"2025-12-01T11:40:54.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291929,1764589254804,-1786.29,0.00042106,120,"2025-12-01T11:40:54.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291930,1764589254868,-500.0,0.00042106,120,"2025-12-01T11:40:54.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291931,1764589254931,-500.0,0.00042106,120,"2025-12-01T11:40:54.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291932,1764589254993,-500.0,0.00042106,120,"2025-12-01T11:40:54.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291933,1764589255054,-500.0,0.00042106,120,"2025-12-01T11:40:55.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291934,1764589255115,-711.33,0.00042106,120,"2025-12-01T11:40:55.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291935,1764589255178,-1912.39,0.00042106,120,"2025-12-01T11:40:55.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291936,1764589255244,-519.2,0.00042106,120,"2025-12-01T11:40:55.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291937,1764589255308,-1786.29,0.00042106,120,"2025-12-01T11:40:55.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291938,1764589255370,-500.0,0.00042106,120,"2025-12-01T11:40:55.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291939,1764589255431,-500.0,0.00042106,120,"2025-12-01T11:40:55.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291940,1764589255492,-500.0,0.00042106,120,"2025-12-01T11:40:55.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291941,1764589255551,-500.0,0.00042106,120,"2025-12-01T11:40:55.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291942,1764589255612,-711.33,0.00042106,120,"2025-12-01T11:40:55.612",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291943,1764589255673,-1912.59348264,0.00042106,120,"2025-12-01T11:40:55.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291944,1764589255735,-519.2,0.00042106,120,"2025-12-01T11:40:55.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291945,1764589255796,-1786.29,0.00042106,120,"2025-12-01T11:40:55.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291946,1764589255859,-500.0,0.00042106,120,"2025-12-01T11:40:55.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291947,1764589255927,-500.0,0.00042106,120,"2025-12-01T11:40:55.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291948,1764589255992,-500.0,0.00042106,120,"2025-12-01T11:40:55.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291949,1764589256054,-500.0,0.00042106,120,"2025-12-01T11:40:56.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291950,1764589256118,-711.33,0.00042106,120,"2025-12-01T11:40:56.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291951,1764589256183,-519.2,0.00042106,120,"2025-12-01T11:40:56.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291952,1764589256245,-1786.29,0.00042106,120,"2025-12-01T11:40:56.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291953,1764589256307,-500.0,0.00042106,120,"2025-12-01T11:40:56.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291954,1764589256369,-500.0,0.00042106,120,"2025-12-01T11:40:56.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291955,1764589256431,-500.0,0.00042106,120,"2025-12-01T11:40:56.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291956,1764589256488,-500.0,0.00042106,120,"2025-12-01T11:40:56.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291957,1764589256545,-500.0,0.00042106,120,"2025-12-01T11:40:56.545",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291958,1764589256603,-519.2,0.00042106,120,"2025-12-01T11:40:56.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291959,1764589256662,-1786.29,0.00042106,120,"2025-12-01T11:40:56.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291960,1764589256723,-500.0,0.00042106,120,"2025-12-01T11:40:56.723",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291961,1764589256782,-500.0,0.00042106,120,"2025-12-01T11:40:56.782",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291962,1764589256844,-500.0,0.00042106,120,"2025-12-01T11:40:56.844",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291963,1764589256908,-500.0,0.00042106,120,"2025-12-01T11:40:56.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291964,1764589256969,-500.0,0.00042106,120,"2025-12-01T11:40:56.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291965,1764589257028,-1786.29,0.00042106,120,"2025-12-01T11:40:57.028",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291966,1764589257088,-711.33,0.00042106,120,"2025-12-01T11:40:57.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291967,1764589257151,-500.0,0.00042106,120,"2025-12-01T11:40:57.151",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291968,1764589257211,-500.0,0.00042106,120,"2025-12-01T11:40:57.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291969,1764589257271,-481.69333106,0.00042106,120,"2025-12-01T11:40:57.271",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291970,1764589257330,-519.2,0.00042106,120,"2025-12-01T11:40:57.330",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291971,1764589257391,-1786.29,0.00042106,120,"2025-12-01T11:40:57.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291972,1764589257453,-500.0,0.00042106,120,"2025-12-01T11:40:57.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291973,1764589257518,-500.0,0.00042106,120,"2025-12-01T11:40:57.518",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291974,1764589257584,-519.2,0.00042106,120,"2025-12-01T11:40:57.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291975,1764589257646,-607.22,0.00042106,120,"2025-12-01T11:40:57.646",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291976,1764589257708,-500.0,0.00042106,120,"2025-12-01T11:40:57.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291977,1764589257769,-500.0,0.00042106,120,"2025-12-01T11:40:57.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291978,1764589257829,-1786.29,0.00042106,120,"2025-12-01T11:40:57.829",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291979,1764589257895,-500.0,0.00042106,120,"2025-12-01T11:40:57.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291980,1764589257955,-500.0,0.00042106,120,"2025-12-01T11:40:57.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291981,1764589258014,-519.2,0.00042106,120,"2025-12-01T11:40:58.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291982,1764589258073,-711.33,0.00042106,120,"2025-12-01T11:40:58.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291983,1764589258133,-607.22,0.00042106,120,"2025-12-01T11:40:58.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291984,1764589258194,-500.0,0.00042106,120,"2025-12-01T11:40:58.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291985,1764589258254,-500.0,0.00042106,120,"2025-12-01T11:40:58.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291986,1764589258314,-1786.29,0.00042106,120,"2025-12-01T11:40:58.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291987,1764589258374,-500.0,0.00042106,120,"2025-12-01T11:40:58.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291988,1764589258433,-500.0,0.00042106,120,"2025-12-01T11:40:58.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291989,1764589258492,-519.2,0.00042106,120,"2025-12-01T11:40:58.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291990,1764589258553,-607.22,0.00042106,120,"2025-12-01T11:40:58.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291991,1764589258611,-500.0,0.00042106,120,"2025-12-01T11:40:58.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291992,1764589258671,-711.33,0.00042106,120,"2025-12-01T11:40:58.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291993,1764589258731,-500.0,0.00042106,120,"2025-12-01T11:40:58.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291994,1764589258791,-1786.29,0.00042106,120,"2025-12-01T11:40:58.791",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291995,1764589258853,-500.0,0.00042106,120,"2025-12-01T11:40:58.853",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291996,1764589258916,-500.0,0.00042106,120,"2025-12-01T11:40:58.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291997,1764589258978,-519.2,0.00042106,120,"2025-12-01T11:40:58.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291998,1764589259043,-2053.53,0.00042106,120,"2025-12-01T11:40:59.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395291999,1764589259113,-500.0,0.00042106,120,"2025-12-01T11:40:59.113",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292000,1764589259184,-711.33,0.00042106,120,"2025-12-01T11:40:59.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292001,1764589259252,-607.22,0.00042106,120,"2025-12-01T11:40:59.252",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292002,1764589259319,-500.0,0.00042106,120,"2025-12-01T11:40:59.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292003,1764589259383,-1786.29,0.00042106,120,"2025-12-01T11:40:59.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292004,1764589259444,-500.0,0.00042106,120,"2025-12-01T11:40:59.444",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292005,1764589259505,-500.0,0.00042106,120,"2025-12-01T11:40:59.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292006,1764589259565,-2242.32,0.00042106,120,"2025-12-01T11:40:59.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292007,1764589259625,-519.2,0.00042106,120,"2025-12-01T11:40:59.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292008,1764589259685,-2053.53,0.00042106,120,"2025-12-01T11:40:59.685",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292009,1764589259748,-711.33,0.00042106,120,"2025-12-01T11:40:59.748",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292010,1764589259808,-500.0,0.00042106,120,"2025-12-01T11:40:59.808",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292011,1764589260077,-1786.29,0.00042106,120,"2025-12-01T11:41:00.077",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292012,1764589260148,-607.22,0.00042106,120,"2025-12-01T11:41:00.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292013,1764589260214,-500.0,0.00042106,120,"2025-12-01T11:41:00.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292014,1764589260278,-500.0,0.00042106,120,"2025-12-01T11:41:00.278",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292015,1764589260339,-2242.32,0.00042106,120,"2025-12-01T11:41:00.339",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292016,1764589260401,-519.2,0.00042106,120,"2025-12-01T11:41:00.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292017,1764589260462,-2053.53,0.00042106,120,"2025-12-01T11:41:00.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292018,1764589260525,-711.33,0.00042106,120,"2025-12-01T11:41:00.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292019,1764589260586,-432.53813373,0.00042106,120,"2025-12-01T11:41:00.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292020,1764589260646,-607.22,0.00042106,120,"2025-12-01T11:41:00.646",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292021,1764589260706,-1786.29,0.00042106,120,"2025-12-01T11:41:00.706",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292022,1764589260764,-500.0,0.00042106,120,"2025-12-01T11:41:00.764",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292023,1764589260824,-500.0,0.00042106,120,"2025-12-01T11:41:00.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292024,1764589260888,-2242.32,0.00042106,120,"2025-12-01T11:41:00.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292025,1764589260953,-519.2,0.00042106,120,"2025-12-01T11:41:00.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292026,1764589261021,-2053.53,0.00042106,120,"2025-12-01T11:41:01.021",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292027,1764589261084,-711.33,0.00042106,120,"2025-12-01T11:41:01.084",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292028,1764589261147,-607.22,0.00042106,120,"2025-12-01T11:41:01.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292029,1764589261209,-500.0,0.00042106,120,"2025-12-01T11:41:01.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292030,1764589261272,-500.0,0.00042106,120,"2025-12-01T11:41:01.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292031,1764589261332,-1786.4060017,0.00042106,120,"2025-12-01T11:41:01.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292032,1764589261394,-519.2,0.00042106,120,"2025-12-01T11:41:01.394",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292033,1764589261454,-2242.32,0.00042106,120,"2025-12-01T11:41:01.454",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292034,1764589261514,-607.22,0.00042106,120,"2025-12-01T11:41:01.514",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292035,1764589261572,-711.33,0.00042106,120,"2025-12-01T11:41:01.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292036,1764589261633,-2053.53,0.00042106,120,"2025-12-01T11:41:01.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292037,1764589261695,-500.0,0.00042106,120,"2025-12-01T11:41:01.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292038,1764589261755,-500.0,0.00042106,120,"2025-12-01T11:41:01.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292039,1764589261817,-519.2,0.00042106,120,"2025-12-01T11:41:01.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292040,1764589261879,-2242.32,0.00042106,120,"2025-12-01T11:41:01.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292041,1764589261939,-711.33,0.00042106,120,"2025-12-01T11:41:01.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292042,1764589262000,-607.22,0.00042106,120,"2025-12-01T11:41:02.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292043,1764589262058,-2053.53,0.00042106,120,"2025-12-01T11:41:02.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292044,1764589262121,-500.0,0.00042106,120,"2025-12-01T11:41:02.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292045,1764589262186,-519.2,0.00042106,120,"2025-12-01T11:41:02.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292046,1764589262251,-2242.32,0.00042106,120,"2025-12-01T11:41:02.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292047,1764589262313,-711.35374735,0.00042106,120,"2025-12-01T11:41:02.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292048,1764589262373,-2053.53,0.00042106,120,"2025-12-01T11:41:02.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292049,1764589262434,-607.22,0.00042106,120,"2025-12-01T11:41:02.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292050,1764589262493,-500.0,0.00042106,120,"2025-12-01T11:41:02.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292051,1764589262560,-500.0,0.00042106,120,"2025-12-01T11:41:02.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292052,1764589262636,-519.2,0.00042106,120,"2025-12-01T11:41:02.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292053,1764589262697,-2242.32,0.00042106,120,"2025-12-01T11:41:02.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292054,1764589262758,-2053.53,0.00042106,120,"2025-12-01T11:41:02.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292055,1764589262819,-500.0,0.00042106,120,"2025-12-01T11:41:02.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292056,1764589262880,-500.0,0.00042106,120,"2025-12-01T11:41:02.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292057,1764589262939,-519.2,0.00042106,120,"2025-12-01T11:41:02.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292058,1764589262998,-607.22,0.00042106,120,"2025-12-01T11:41:02.998",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292059,1764589263058,-500.0,0.00042106,120,"2025-12-01T11:41:03.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292060,1764589263120,-2053.53,0.00042106,120,"2025-12-01T11:41:03.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292061,1764589263185,-500.0,0.00042106,120,"2025-12-01T11:41:03.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292062,1764589263247,-519.2,0.00042106,120,"2025-12-01T11:41:03.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292063,1764589263310,-500.0,0.00042106,120,"2025-12-01T11:41:03.310",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292064,1764589263372,-500.0,0.00042106,120,"2025-12-01T11:41:03.372",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292065,1764589263433,-2053.53,0.00042106,120,"2025-12-01T11:41:03.433",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292066,1764589263496,-500.0,0.00042106,120,"2025-12-01T11:41:03.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292067,1764589263558,-519.39638031,0.00042106,120,"2025-12-01T11:41:03.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292068,1764589263619,-2242.32,0.00042106,120,"2025-12-01T11:41:03.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292069,1764589263680,-607.22,0.00042106,120,"2025-12-01T11:41:03.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292070,1764589263741,-500.0,0.00042106,120,"2025-12-01T11:41:03.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292071,1764589263804,-500.0,0.00042106,120,"2025-12-01T11:41:03.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292072,1764589263868,-2053.53,0.00042106,120,"2025-12-01T11:41:03.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292073,1764589263930,-500.0,0.00042106,120,"2025-12-01T11:41:03.930",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292074,1764589263992,-607.22,0.00042106,120,"2025-12-01T11:41:03.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292075,1764589264053,-2242.32,0.00042106,120,"2025-12-01T11:41:04.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292076,1764589264119,-500.0,0.00042106,120,"2025-12-01T11:41:04.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292077,1764589264186,-500.0,0.00042106,120,"2025-12-01T11:41:04.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292078,1764589264263,-2053.53,0.00042106,120,"2025-12-01T11:41:04.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292079,1764589264327,-500.0,0.00042106,120,"2025-12-01T11:41:04.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292080,1764589264390,-607.22,0.00042106,120,"2025-12-01T11:41:04.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292081,1764589264451,-2242.32,0.00042106,120,"2025-12-01T11:41:04.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292082,1764589264512,-424.04876401,0.00042106,120,"2025-12-01T11:41:04.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292083,1764589264574,-186.2544517,0.00042106,120,"2025-12-01T11:41:04.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292084,1764589264637,-2053.53,0.00042106,120,"2025-12-01T11:41:04.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292085,1764589264701,-607.22,0.00042106,120,"2025-12-01T11:41:04.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292086,1764589264763,-2242.32,0.00042106,120,"2025-12-01T11:41:04.763",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292087,1764589264830,-500.0,0.00042106,120,"2025-12-01T11:41:04.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292088,1764589264892,-2053.53,0.00042106,120,"2025-12-01T11:41:04.892",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292089,1764589264952,-607.22,0.00042106,120,"2025-12-01T11:41:04.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292090,1764589265014,-2242.32,0.00042106,120,"2025-12-01T11:41:05.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292091,1764589265076,-500.0,0.00042106,120,"2025-12-01T11:41:05.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292092,1764589265138,-2053.53,0.00042106,120,"2025-12-01T11:41:05.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292093,1764589265206,-500.0,0.00042106,120,"2025-12-01T11:41:05.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292094,1764589265275,-607.22,0.00042106,120,"2025-12-01T11:41:05.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292095,1764589265337,-2242.32,0.00042106,120,"2025-12-01T11:41:05.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292096,1764589265400,-500.0,0.00042106,120,"2025-12-01T11:41:05.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292097,1764589265467,-2053.53,0.00042106,120,"2025-12-01T11:41:05.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292098,1764589265535,-500.0,0.00042106,120,"2025-12-01T11:41:05.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292099,1764589265599,-500.0,0.00042106,120,"2025-12-01T11:41:05.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292100,1764589265660,-2242.32,0.00042106,120,"2025-12-01T11:41:05.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292101,1764589265722,-607.22,0.00042106,120,"2025-12-01T11:41:05.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292102,1764589265787,-2053.53,0.00042106,120,"2025-12-01T11:41:05.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292103,1764589265849,-500.0,0.00042106,120,"2025-12-01T11:41:05.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292104,1764589265910,-2242.32,0.00042106,120,"2025-12-01T11:41:05.910",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292105,1764589265970,-500.0,0.00042106,120,"2025-12-01T11:41:05.970",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292106,1764589266428,-500.0,0.00042106,120,"2025-12-01T11:41:06.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292107,1764589266491,-2053.53,0.00042106,120,"2025-12-01T11:41:06.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292108,1764589266551,-500.0,0.00042106,120,"2025-12-01T11:41:06.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292109,1764589266613,-2242.32,0.00042106,120,"2025-12-01T11:41:06.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292110,1764589266677,-500.0,0.00042106,120,"2025-12-01T11:41:06.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292111,1764589266741,-2053.53,0.00042106,120,"2025-12-01T11:41:06.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292112,1764589266803,-2242.32,0.00042106,120,"2025-12-01T11:41:06.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292113,1764589266868,-500.0,0.00042106,120,"2025-12-01T11:41:06.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292114,1764589266931,-500.0,0.00042106,120,"2025-12-01T11:41:06.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292115,1764589266993,-2053.53,0.00042106,120,"2025-12-01T11:41:06.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292116,1764589267054,-500.0,0.00042106,120,"2025-12-01T11:41:07.054",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292117,1764589267118,-2242.32,0.00042106,120,"2025-12-01T11:41:07.118",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292118,1764589267189,-500.0,0.00042106,120,"2025-12-01T11:41:07.189",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292119,1764589267256,-2053.53,0.00042106,120,"2025-12-01T11:41:07.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292120,1764589267325,-2242.32,0.00042106,120,"2025-12-01T11:41:07.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292121,1764589267390,-500.0,0.00042106,120,"2025-12-01T11:41:07.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292122,1764589267451,-2053.53,0.00042106,120,"2025-12-01T11:41:07.451",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292123,1764589267512,-500.0,0.00042106,120,"2025-12-01T11:41:07.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292124,1764589267570,-2242.32,0.00042106,120,"2025-12-01T11:41:07.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292125,1764589267630,-2053.53,0.00042106,120,"2025-12-01T11:41:07.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292126,1764589267697,-500.0,0.00042106,120,"2025-12-01T11:41:07.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292127,1764589267758,-2242.32,0.00042106,120,"2025-12-01T11:41:07.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292128,1764589267825,-500.0,0.00042106,120,"2025-12-01T11:41:07.825",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292129,1764589267889,-2053.59924305,0.00042106,120,"2025-12-01T11:41:07.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292130,1764589267953,-500.0,0.00042106,120,"2025-12-01T11:41:07.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292131,1764589268018,-2242.32,0.00042106,120,"2025-12-01T11:41:08.018",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292132,1764589268082,-500.0,0.00042106,120,"2025-12-01T11:41:08.082",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292133,1764589268147,-500.0,0.00042106,120,"2025-12-01T11:41:08.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292134,1764589268212,-2242.32,0.00042106,120,"2025-12-01T11:41:08.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292135,1764589268277,-500.0,0.00042106,120,"2025-12-01T11:41:08.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292136,1764589268342,-500.0,0.00042106,120,"2025-12-01T11:41:08.342",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292137,1764589268412,-459.83887689,0.00042106,120,"2025-12-01T11:41:08.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292138,1764589268482,-2242.34533267,0.00042106,120,"2025-12-01T11:41:08.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292139,1764589268547,-500.0,0.00042106,120,"2025-12-01T11:41:08.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292140,1764589268608,-500.0,0.00042106,120,"2025-12-01T11:41:08.608",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292141,1764589268672,-500.0,0.00042106,120,"2025-12-01T11:41:08.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292142,1764589268749,-1975.62,0.00042106,120,"2025-12-01T11:41:08.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292143,1764589268812,-500.0,0.00042106,120,"2025-12-01T11:41:08.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292144,1764589268875,-500.0,0.00042106,120,"2025-12-01T11:41:08.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292145,1764589268940,-1975.62,0.00042106,120,"2025-12-01T11:41:08.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292146,1764589269001,-500.0,0.00042106,120,"2025-12-01T11:41:09.001",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292147,1764589269062,-500.0,0.00042106,120,"2025-12-01T11:41:09.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292148,1764589269124,-1975.62,0.00042106,120,"2025-12-01T11:41:09.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292149,1764589269186,-500.0,0.00042106,120,"2025-12-01T11:41:09.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292150,1764589269246,-500.0,0.00042106,120,"2025-12-01T11:41:09.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292151,1764589269307,-500.0,0.00042106,120,"2025-12-01T11:41:09.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292152,1764589269368,-1975.62,0.00042106,120,"2025-12-01T11:41:09.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292153,1764589269429,-349.7666556,0.00042106,120,"2025-12-01T11:41:09.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292154,1764589269488,-500.0,0.00042106,120,"2025-12-01T11:41:09.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292155,1764589269548,-500.0,0.00042106,120,"2025-12-01T11:41:09.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292156,1764589269608,-607.22,0.00042106,120,"2025-12-01T11:41:09.608",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292157,1764589269667,-1975.62,0.00042106,120,"2025-12-01T11:41:09.667",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292158,1764589269728,-500.0,0.00042106,120,"2025-12-01T11:41:09.728",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292159,1764589269786,-500.0,0.00042106,120,"2025-12-01T11:41:09.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292160,1764589269845,-607.22,0.00042106,120,"2025-12-01T11:41:09.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292161,1764589269906,-500.0,0.00042106,120,"2025-12-01T11:41:09.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292162,1764589269964,-1975.62,0.00042106,120,"2025-12-01T11:41:09.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292163,1764589270024,-528.51788636,0.00042106,120,"2025-12-01T11:41:10.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292164,1764589270086,-607.22,0.00042106,120,"2025-12-01T11:41:10.086",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292165,1764589270150,-500.0,0.00042106,120,"2025-12-01T11:41:10.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292166,1764589270211,-500.0,0.00042106,120,"2025-12-01T11:41:10.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292167,1764589270278,-1975.62,0.00042106,120,"2025-12-01T11:41:10.278",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292168,1764589270346,-607.22,0.00042106,120,"2025-12-01T11:41:10.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292169,1764589270407,-1975.62,0.00042106,120,"2025-12-01T11:41:10.407",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292170,1764589270469,-607.22,0.00042106,120,"2025-12-01T11:41:10.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292171,1764589270530,-1975.62,0.00042106,120,"2025-12-01T11:41:10.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292172,1764589270590,-278.88,0.00042106,120,"2025-12-01T11:41:10.590",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292173,1764589270650,-500.0,0.00042106,120,"2025-12-01T11:41:10.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292174,1764589270715,-607.24024682,0.00042106,120,"2025-12-01T11:41:10.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292175,1764589270778,-1975.62,0.00042106,120,"2025-12-01T11:41:10.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292176,1764589270839,-500.0,0.00042106,120,"2025-12-01T11:41:10.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292177,1764589270900,-1975.62,0.00042106,120,"2025-12-01T11:41:10.900",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292178,1764589270960,-500.0,0.00042106,120,"2025-12-01T11:41:10.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292179,1764589271022,-500.0,0.00042106,120,"2025-12-01T11:41:11.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292180,1764589271080,-1975.62,0.00042106,120,"2025-12-01T11:41:11.080",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292181,1764589271142,-500.0,0.00042106,120,"2025-12-01T11:41:11.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292182,1764589271202,-1975.62,0.00042106,120,"2025-12-01T11:41:11.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292183,1764589271264,-1975.62,0.00042106,120,"2025-12-01T11:41:11.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292184,1764589271324,-500.0,0.00042106,120,"2025-12-01T11:41:11.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292185,1764589271383,-339.96819373,0.00042106,120,"2025-12-01T11:41:11.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292186,1764589271439,-1975.62,0.00042106,120,"2025-12-01T11:41:11.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292187,1764589271496,-1975.62,0.00042106,120,"2025-12-01T11:41:11.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292188,1764589271551,-1975.62,0.00042106,120,"2025-12-01T11:41:11.551",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292189,1764589271607,-1975.62,0.00042106,120,"2025-12-01T11:41:11.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292190,1764589271662,-1975.62,0.00042106,120,"2025-12-01T11:41:11.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292191,1764589271721,-1975.62,0.00042106,120,"2025-12-01T11:41:11.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292192,1764589271778,-1975.62,0.00042106,120,"2025-12-01T11:41:11.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292193,1764589271837,-500.0,0.00042106,120,"2025-12-01T11:41:11.837",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292194,1764589271898,-1975.62,0.00042106,120,"2025-12-01T11:41:11.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292195,1764589271957,-500.0,0.00042106,120,"2025-12-01T11:41:11.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292196,1764589272015,-500.0,0.00042106,120,"2025-12-01T11:41:12.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292197,1764589272075,-500.0,0.00042106,120,"2025-12-01T11:41:12.075",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292198,1764589272138,-1975.62,0.00042106,120,"2025-12-01T11:41:12.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292199,1764589272205,-500.0,0.00042106,120,"2025-12-01T11:41:12.205",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292200,1764589272497,-500.0,0.00042106,120,"2025-12-01T11:41:12.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292201,1764589272565,-1975.75867858,0.00042106,120,"2025-12-01T11:41:12.565",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292202,1764589272627,-500.0,0.00042106,120,"2025-12-01T11:41:12.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292203,1764589272689,-500.0,0.00042106,120,"2025-12-01T11:41:12.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292204,1764589272750,-500.0,0.00042106,120,"2025-12-01T11:41:12.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292205,1764589272814,-500.0,0.00042106,120,"2025-12-01T11:41:12.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292206,1764589272877,-500.0,0.00042106,120,"2025-12-01T11:41:12.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292207,1764589272940,-500.0,0.00042106,120,"2025-12-01T11:41:12.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292208,1764589273003,-434.39520579,0.00042106,120,"2025-12-01T11:41:13.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292209,1764589273063,-500.0,0.00042106,120,"2025-12-01T11:41:13.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292210,1764589273127,-500.0,0.00042106,120,"2025-12-01T11:41:13.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292211,1764589273191,-500.0,0.00042106,120,"2025-12-01T11:41:13.191",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292212,1764589273254,-500.0,0.00042106,120,"2025-12-01T11:41:13.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292213,1764589273318,-500.0,0.00042106,120,"2025-12-01T11:41:13.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292214,1764589273381,-500.0,0.00042106,120,"2025-12-01T11:41:13.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292215,1764589273442,-500.0,0.00042106,120,"2025-12-01T11:41:13.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292216,1764589273504,-500.0,0.00042106,120,"2025-12-01T11:41:13.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292217,1764589273566,-500.0,0.00042106,120,"2025-12-01T11:41:13.566",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292218,1764589273628,-500.0,0.00042106,120,"2025-12-01T11:41:13.628",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292219,1764589273692,-500.0,0.00042106,120,"2025-12-01T11:41:13.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292220,1764589273756,-500.0,0.00042106,120,"2025-12-01T11:41:13.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292221,1764589273819,-500.0,0.00042106,120,"2025-12-01T11:41:13.819",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292222,1764589273881,-500.0,0.00042106,120,"2025-12-01T11:41:13.881",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292223,1764589273945,-500.0,0.00042106,120,"2025-12-01T11:41:13.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292224,1764589274006,-682.99,0.00042106,120,"2025-12-01T11:41:14.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292225,1764589274066,-500.0,0.00042106,120,"2025-12-01T11:41:14.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292226,1764589274128,-500.0,0.00042106,120,"2025-12-01T11:41:14.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292227,1764589274192,-500.0,0.00042106,120,"2025-12-01T11:41:14.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292228,1764589274251,-682.99,0.00042106,120,"2025-12-01T11:41:14.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292229,1764589274314,-500.0,0.00042106,120,"2025-12-01T11:41:14.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292230,1764589274375,-500.0,0.00042106,120,"2025-12-01T11:41:14.375",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292231,1764589274436,-500.0,0.00042106,120,"2025-12-01T11:41:14.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292232,1764589274496,-682.99,0.00042106,120,"2025-12-01T11:41:14.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292233,1764589274554,-500.0,0.00042106,120,"2025-12-01T11:41:14.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292234,1764589274613,-500.0,0.00042106,120,"2025-12-01T11:41:14.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292235,1764589274674,-500.0,0.00042106,120,"2025-12-01T11:41:14.674",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292236,1764589274738,-682.99,0.00042106,120,"2025-12-01T11:41:14.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292237,1764589274800,-500.0,0.00042106,120,"2025-12-01T11:41:14.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292238,1764589274863,-500.0,0.00042106,120,"2025-12-01T11:41:14.863",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292239,1764589274927,-682.99,0.00042106,120,"2025-12-01T11:41:14.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292240,1764589274992,-500.0,0.00042106,120,"2025-12-01T11:41:14.992",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292241,1764589275055,-500.0,0.00042106,120,"2025-12-01T11:41:15.055",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292242,1764589275115,-500.0,0.00042106,120,"2025-12-01T11:41:15.115",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292243,1764589275177,-1859.46,0.00042106,120,"2025-12-01T11:41:15.177",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292244,1764589275244,-682.99,0.00042106,120,"2025-12-01T11:41:15.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292245,1764589275303,-500.0,0.00042106,120,"2025-12-01T11:41:15.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292246,1764589275364,-604.99136542,0.00042106,120,"2025-12-01T11:41:15.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292247,1764589275427,-500.0,0.00042106,120,"2025-12-01T11:41:15.427",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292248,1764589275491,-1859.46,0.00042106,120,"2025-12-01T11:41:15.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292249,1764589275556,-500.0,0.00042106,120,"2025-12-01T11:41:15.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292250,1764589275625,-682.99,0.00042106,120,"2025-12-01T11:41:15.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292251,1764589275691,-500.0,0.00042106,120,"2025-12-01T11:41:15.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292252,1764589275756,-1859.46,0.00042106,120,"2025-12-01T11:41:15.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292253,1764589275818,-682.99,0.00042106,120,"2025-12-01T11:41:15.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292254,1764589275879,-500.0,0.00042106,120,"2025-12-01T11:41:15.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292255,1764589275940,-500.0,0.00042106,120,"2025-12-01T11:41:15.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292256,1764589275999,-1859.46,0.00042106,120,"2025-12-01T11:41:15.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292257,1764589276063,-500.0,0.00042106,120,"2025-12-01T11:41:16.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292258,1764589276128,-682.99,0.00042106,120,"2025-12-01T11:41:16.128",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292259,1764589276195,-1774.79,0.00042106,120,"2025-12-01T11:41:16.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292260,1764589276263,-500.0,0.00042106,120,"2025-12-01T11:41:16.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292261,1764589276323,-1859.46,0.00042106,120,"2025-12-01T11:41:16.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292262,1764589276382,-500.0,0.00042106,120,"2025-12-01T11:41:16.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292263,1764589276441,-682.99,0.00042106,120,"2025-12-01T11:41:16.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292264,1764589276500,-500.0,0.00042106,120,"2025-12-01T11:41:16.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292265,1764589276559,-1774.79,0.00042106,120,"2025-12-01T11:41:16.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292266,1764589276614,-1859.46,0.00042106,120,"2025-12-01T11:41:16.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292267,1764589276672,-500.0,0.00042106,120,"2025-12-01T11:41:16.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292268,1764589276731,-500.0,0.00042106,120,"2025-12-01T11:41:16.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292269,1764589276788,-1774.79,0.00042106,120,"2025-12-01T11:41:16.788",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292270,1764589276845,-682.99,0.00042106,120,"2025-12-01T11:41:16.845",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292271,1764589276902,-1859.46,0.00042106,120,"2025-12-01T11:41:16.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292272,1764589276957,-640.69654321,0.00042106,120,"2025-12-01T11:41:16.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292273,1764589277015,-500.0,0.00042106,120,"2025-12-01T11:41:17.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292274,1764589277071,-1774.79,0.00042106,120,"2025-12-01T11:41:17.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292275,1764589277129,-682.99,0.00042106,120,"2025-12-01T11:41:17.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292276,1764589277190,-1859.46,0.00042106,120,"2025-12-01T11:41:17.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292277,1764589277249,-500.0,0.00042106,120,"2025-12-01T11:41:17.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292278,1764589277311,-1774.79,0.00042106,120,"2025-12-01T11:41:17.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292279,1764589277373,-500.0,0.00042106,120,"2025-12-01T11:41:17.373",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292280,1764589277438,-1859.46,0.00042106,120,"2025-12-01T11:41:17.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292281,1764589277499,-500.0,0.00042106,120,"2025-12-01T11:41:17.499",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292282,1764589277560,-682.99,0.00042106,120,"2025-12-01T11:41:17.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292283,1764589277620,-1774.79,0.00042106,120,"2025-12-01T11:41:17.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292284,1764589277680,-500.0,0.00042106,120,"2025-12-01T11:41:17.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292285,1764589277741,-1859.46,0.00042106,120,"2025-12-01T11:41:17.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292286,1764589277800,-500.0,0.00042106,120,"2025-12-01T11:41:17.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292287,1764589277860,-682.99,0.00042106,120,"2025-12-01T11:41:17.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292288,1764589277920,-1774.79,0.00042106,120,"2025-12-01T11:41:17.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292289,1764589277979,-1859.46,0.00042106,120,"2025-12-01T11:41:17.979",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292290,1764589278037,-500.0,0.00042106,120,"2025-12-01T11:41:18.037",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292291,1764589278096,-500.0,0.00042106,120,"2025-12-01T11:41:18.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292292,1764589278159,-682.99,0.00042106,120,"2025-12-01T11:41:18.159",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292293,1764589278222,-1774.79,0.00042106,120,"2025-12-01T11:41:18.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292294,1764589278558,-1859.46,0.00042106,120,"2025-12-01T11:41:18.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292295,1764589278622,-500.0,0.00042106,120,"2025-12-01T11:41:18.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292296,1764589278682,-500.0,0.00042106,120,"2025-12-01T11:41:18.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292297,1764589278741,-682.99,0.00042106,120,"2025-12-01T11:41:18.741",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292298,1764589278800,-1859.46,0.00042106,120,"2025-12-01T11:41:18.800",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292299,1764589278862,-1774.79,0.00042106,120,"2025-12-01T11:41:18.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292300,1764589278929,-500.0,0.00042106,120,"2025-12-01T11:41:18.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292301,1764589278990,-500.0,0.00042106,120,"2025-12-01T11:41:18.990",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292302,1764589279053,-682.99,0.00042106,120,"2025-12-01T11:41:19.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292303,1764589279116,-1859.46,0.00042106,120,"2025-12-01T11:41:19.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292304,1764589279179,-1774.79,0.00042106,120,"2025-12-01T11:41:19.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292305,1764589279248,-500.0,0.00042106,120,"2025-12-01T11:41:19.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292306,1764589279312,-682.99,0.00042106,120,"2025-12-01T11:41:19.312",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292307,1764589279377,-344.58569847,0.00042106,120,"2025-12-01T11:41:19.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292308,1764589279440,-1859.46,0.00042106,120,"2025-12-01T11:41:19.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292309,1764589279501,-1774.79,0.00042106,120,"2025-12-01T11:41:19.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292310,1764589279561,-500.0,0.00042106,120,"2025-12-01T11:41:19.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292311,1764589279620,-682.99,0.00042106,120,"2025-12-01T11:41:19.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292312,1764589279683,-1859.46,0.00042106,120,"2025-12-01T11:41:19.683",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292313,1764589279744,-1774.79,0.00042106,120,"2025-12-01T11:41:19.744",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292314,1764589279805,-500.0,0.00042106,120,"2025-12-01T11:41:19.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292315,1764589279874,-682.99,0.00042106,120,"2025-12-01T11:41:19.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292316,1764589279937,-1859.46,0.00042106,120,"2025-12-01T11:41:19.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292317,1764589279999,-1774.79,0.00042106,120,"2025-12-01T11:41:19.999",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292318,1764589280058,-500.0,0.00042106,120,"2025-12-01T11:41:20.058",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292319,1764589280120,-682.99,0.00042106,120,"2025-12-01T11:41:20.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292320,1764589280187,-1859.46,0.00042106,120,"2025-12-01T11:41:20.187",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292321,1764589280253,-1774.79,0.00042106,120,"2025-12-01T11:41:20.253",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292322,1764589280320,-682.99,0.00042106,120,"2025-12-01T11:41:20.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292323,1764589280386,-1859.46,0.00042106,120,"2025-12-01T11:41:20.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292324,1764589280449,-1774.79,0.00042106,120,"2025-12-01T11:41:20.449",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292325,1764589280506,-500.0,0.00042106,120,"2025-12-01T11:41:20.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292326,1764589280563,-682.99,0.00042106,120,"2025-12-01T11:41:20.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292327,1764589280621,-1859.46,0.00042106,120,"2025-12-01T11:41:20.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292328,1764589280684,-1774.79,0.00042106,120,"2025-12-01T11:41:20.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292329,1764589280746,-500.0,0.00042106,120,"2025-12-01T11:41:20.746",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292330,1764589280813,-1859.46,0.00042106,120,"2025-12-01T11:41:20.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292331,1764589280877,-1774.79,0.00042106,120,"2025-12-01T11:41:20.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292332,1764589280939,-500.0,0.00042106,120,"2025-12-01T11:41:20.939",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292333,1764589280997,-1859.46,0.00042106,120,"2025-12-01T11:41:20.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292334,1764589281057,-741.42,0.00042106,120,"2025-12-01T11:41:21.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292335,1764589281119,-683.17402737,0.00042106,120,"2025-12-01T11:41:21.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292336,1764589281186,-631.37,0.00042106,120,"2025-12-01T11:41:21.186",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292337,1764589281249,-1774.79,0.00042106,120,"2025-12-01T11:41:21.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292338,1764589281315,-500.0,0.00042106,120,"2025-12-01T11:41:21.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292339,1764589281376,-500.0,0.00042106,120,"2025-12-01T11:41:21.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292340,1764589281434,-1859.46,0.00042106,120,"2025-12-01T11:41:21.434",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292341,1764589281492,-741.42,0.00042106,120,"2025-12-01T11:41:21.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292342,1764589281550,-631.37,0.00042106,120,"2025-12-01T11:41:21.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292343,1764589281606,-1774.79,0.00042106,120,"2025-12-01T11:41:21.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292344,1764589281666,-500.0,0.00042106,120,"2025-12-01T11:41:21.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292345,1764589281729,-500.0,0.00042106,120,"2025-12-01T11:41:21.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292346,1764589281794,-1859.6174993,0.00042106,120,"2025-12-01T11:41:21.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292347,1764589281862,-631.37,0.00042106,120,"2025-12-01T11:41:21.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292348,1764589281927,-741.42,0.00042106,120,"2025-12-01T11:41:21.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292349,1764589281987,-500.0,0.00042106,120,"2025-12-01T11:41:21.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292350,1764589282046,-1774.79,0.00042106,120,"2025-12-01T11:41:22.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292351,1764589282104,-500.0,0.00042106,120,"2025-12-01T11:41:22.104",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292352,1764589282165,-631.37,0.00042106,120,"2025-12-01T11:41:22.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292353,1764589282228,-741.42,0.00042106,120,"2025-12-01T11:41:22.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292354,1764589282294,-500.0,0.00042106,120,"2025-12-01T11:41:22.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292355,1764589282356,-1774.79,0.00042106,120,"2025-12-01T11:41:22.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292356,1764589282418,-500.0,0.00042106,120,"2025-12-01T11:41:22.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292357,1764589282478,-631.37,0.00042106,120,"2025-12-01T11:41:22.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292358,1764589282537,-741.42,0.00042106,120,"2025-12-01T11:41:22.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292359,1764589282595,-500.0,0.00042106,120,"2025-12-01T11:41:22.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292360,1764589282655,-500.0,0.00042106,120,"2025-12-01T11:41:22.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292361,1764589282717,-631.37,0.00042106,120,"2025-12-01T11:41:22.717",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292362,1764589282785,-741.42,0.00042106,120,"2025-12-01T11:41:22.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292363,1764589282861,-1774.79,0.00042106,120,"2025-12-01T11:41:22.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292364,1764589282923,-500.0,0.00042106,120,"2025-12-01T11:41:22.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292365,1764589282982,-500.0,0.00042106,120,"2025-12-01T11:41:22.982",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292366,1764589283043,-631.37,0.00042106,120,"2025-12-01T11:41:23.043",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292367,1764589283108,-741.42,0.00042106,120,"2025-12-01T11:41:23.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292368,1764589283174,-1774.79,0.00042106,120,"2025-12-01T11:41:23.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292369,1764589283241,-741.42,0.00042106,120,"2025-12-01T11:41:23.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292370,1764589283304,-1774.8,0.00042106,120,"2025-12-01T11:41:23.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292371,1764589283369,-500.0,0.00042106,120,"2025-12-01T11:41:23.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292372,1764589283432,-500.0,0.00042106,120,"2025-12-01T11:41:23.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292373,1764589283493,-741.42,0.00042106,120,"2025-12-01T11:41:23.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292374,1764589283554,-500.0,0.00042106,120,"2025-12-01T11:41:23.554",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292375,1764589283613,-631.37,0.00042106,120,"2025-12-01T11:41:23.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292376,1764589283675,-500.0,0.00042106,120,"2025-12-01T11:41:23.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292377,1764589283739,-741.42,0.00042106,120,"2025-12-01T11:41:23.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292378,1764589283803,-542.33984099,0.00042106,120,"2025-12-01T11:41:23.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292379,1764589283866,-631.37,0.00042106,120,"2025-12-01T11:41:23.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292380,1764589283931,-500.0,0.00042106,120,"2025-12-01T11:41:23.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292381,1764589283994,-741.42,0.00042106,120,"2025-12-01T11:41:23.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292382,1764589284053,-741.46,0.00042106,120,"2025-12-01T11:41:24.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292383,1764589284112,-500.0,0.00042106,120,"2025-12-01T11:41:24.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292384,1764589284176,-631.37,0.00042106,120,"2025-12-01T11:41:24.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292385,1764589284243,-741.42,0.00042106,120,"2025-12-01T11:41:24.243",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292386,1764589284305,-741.46,0.00042106,120,"2025-12-01T11:41:24.305",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292387,1764589284368,-500.0,0.00042106,120,"2025-12-01T11:41:24.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292388,1764589284429,-631.37,0.00042106,120,"2025-12-01T11:41:24.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292389,1764589284818,-741.42,0.00042106,120,"2025-12-01T11:41:24.818",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292390,1764589284882,-500.0,0.00042106,120,"2025-12-01T11:41:24.882",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292391,1764589284943,-741.46,0.00042106,120,"2025-12-01T11:41:24.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292392,1764589285005,-631.37,0.00042106,120,"2025-12-01T11:41:25.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292393,1764589285066,-500.0,0.00042106,120,"2025-12-01T11:41:25.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292394,1764589285130,-741.42,0.00042106,120,"2025-12-01T11:41:25.130",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292395,1764589285195,-500.0,0.00042106,120,"2025-12-01T11:41:25.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292396,1764589285257,-741.46,0.00042106,120,"2025-12-01T11:41:25.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292397,1764589285320,-500.0,0.00042106,120,"2025-12-01T11:41:25.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292398,1764589285381,-631.37,0.00042106,120,"2025-12-01T11:41:25.381",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292399,1764589285442,-500.0,0.00042106,120,"2025-12-01T11:41:25.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292400,1764589285503,-741.42,0.00042106,120,"2025-12-01T11:41:25.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292401,1764589285563,-741.46,0.00042106,120,"2025-12-01T11:41:25.563",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292402,1764589285623,-500.0,0.00042106,120,"2025-12-01T11:41:25.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292403,1764589285687,-500.0,0.00042106,120,"2025-12-01T11:41:25.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292404,1764589285750,-631.37,0.00042106,120,"2025-12-01T11:41:25.750",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292405,1764589285811,-500.0,0.00042106,120,"2025-12-01T11:41:25.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292406,1764589285872,-741.46,0.00042106,120,"2025-12-01T11:41:25.872",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292407,1764589285932,-500.0,0.00042106,120,"2025-12-01T11:41:25.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292408,1764589285993,-500.0,0.00042106,120,"2025-12-01T11:41:25.993",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292409,1764589286053,-631.37,0.00042106,120,"2025-12-01T11:41:26.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292410,1764589286114,-500.0,0.00042106,120,"2025-12-01T11:41:26.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292411,1764589286176,-500.0,0.00042106,120,"2025-12-01T11:41:26.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292412,1764589286244,-741.42,0.00042106,120,"2025-12-01T11:41:26.244",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292413,1764589286311,-631.37,0.00042106,120,"2025-12-01T11:41:26.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292414,1764589286374,-500.0,0.00042106,120,"2025-12-01T11:41:26.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292415,1764589286438,-500.0,0.00042106,120,"2025-12-01T11:41:26.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292416,1764589286497,-741.46,0.00042106,120,"2025-12-01T11:41:26.497",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292417,1764589286556,-741.42,0.00042106,120,"2025-12-01T11:41:26.556",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292418,1764589286616,-631.37,0.00042106,120,"2025-12-01T11:41:26.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292419,1764589286677,-500.0,0.00042106,120,"2025-12-01T11:41:26.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292420,1764589286735,-500.0,0.00042106,120,"2025-12-01T11:41:26.735",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292421,1764589286796,-500.0,0.00042106,120,"2025-12-01T11:41:26.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292422,1764589286855,-741.42,0.00042106,120,"2025-12-01T11:41:26.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292423,1764589286915,-741.46,0.00042106,120,"2025-12-01T11:41:26.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292424,1764589286972,-631.37,0.00042106,120,"2025-12-01T11:41:26.972",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292425,1764589287031,-500.0,0.00042106,120,"2025-12-01T11:41:27.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292426,1764589287088,-500.0,0.00042106,120,"2025-12-01T11:41:27.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292427,1764589287145,-500.0,0.00042106,120,"2025-12-01T11:41:27.145",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292428,1764589287202,-741.46,0.00042106,120,"2025-12-01T11:41:27.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292429,1764589287259,-741.42,0.00042106,120,"2025-12-01T11:41:27.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292430,1764589287315,-631.37,0.00042106,120,"2025-12-01T11:41:27.315",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292431,1764589287374,-500.0,0.00042106,120,"2025-12-01T11:41:27.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292432,1764589287436,-500.0,0.00042106,120,"2025-12-01T11:41:27.436",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292433,1764589287496,-500.0,0.00042106,120,"2025-12-01T11:41:27.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292434,1764589287557,-500.0,0.00042106,120,"2025-12-01T11:41:27.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292435,1764589287618,-741.46,0.00042106,120,"2025-12-01T11:41:27.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292436,1764589287681,-741.42,0.00042106,120,"2025-12-01T11:41:27.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292437,1764589287743,-631.37,0.00042106,120,"2025-12-01T11:41:27.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292438,1764589287810,-500.0,0.00042106,120,"2025-12-01T11:41:27.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292439,1764589287871,-500.0,0.00042106,120,"2025-12-01T11:41:27.871",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292440,1764589287932,-500.0,0.00042106,120,"2025-12-01T11:41:27.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292441,1764589288000,-500.0,0.00042106,120,"2025-12-01T11:41:28.000",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292442,1764589288068,-741.46,0.00042106,120,"2025-12-01T11:41:28.068",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292443,1764589288133,-741.42,0.00042106,120,"2025-12-01T11:41:28.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292444,1764589288197,-631.37,0.00042106,120,"2025-12-01T11:41:28.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292445,1764589288259,-500.0,0.00042106,120,"2025-12-01T11:41:28.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292446,1764589288324,-500.0,0.00042106,120,"2025-12-01T11:41:28.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292447,1764589288386,-500.0,0.00042106,120,"2025-12-01T11:41:28.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292448,1764589288453,-500.0,0.00042106,120,"2025-12-01T11:41:28.453",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292449,1764589288512,-500.0,0.00042106,120,"2025-12-01T11:41:28.512",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292450,1764589288572,-741.46,0.00042106,120,"2025-12-01T11:41:28.572",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292451,1764589288633,-741.42,0.00042106,120,"2025-12-01T11:41:28.633",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292452,1764589288695,-631.37,0.00042106,120,"2025-12-01T11:41:28.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292453,1764589288756,-500.0,0.00042106,120,"2025-12-01T11:41:28.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292454,1764589288816,-500.0,0.00042106,120,"2025-12-01T11:41:28.816",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292455,1764589288878,-500.0,0.00042106,120,"2025-12-01T11:41:28.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292456,1764589288936,-500.0,0.00042106,120,"2025-12-01T11:41:28.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292457,1764589288996,-741.46,0.00042106,120,"2025-12-01T11:41:28.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292458,1764589289057,-631.37,0.00042106,120,"2025-12-01T11:41:29.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292459,1764589289116,-500.0,0.00042106,120,"2025-12-01T11:41:29.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292460,1764589289176,-741.42,0.00042106,120,"2025-12-01T11:41:29.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292461,1764589289242,-500.0,0.00042106,120,"2025-12-01T11:41:29.242",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292462,1764589289302,-500.0,0.00042106,120,"2025-12-01T11:41:29.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292463,1764589289362,-500.0,0.00042106,120,"2025-12-01T11:41:29.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292464,1764589289422,-500.0,0.00042106,120,"2025-12-01T11:41:29.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292465,1764589289482,-741.46,0.00042106,120,"2025-12-01T11:41:29.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292466,1764589289540,-219.21455135,0.00042106,120,"2025-12-01T11:41:29.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292467,1764589289598,-631.51593205,0.00042106,120,"2025-12-01T11:41:29.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292468,1764589289661,-741.45153687,0.00042106,120,"2025-12-01T11:41:29.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292469,1764589289722,-500.0,0.00042106,120,"2025-12-01T11:41:29.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292470,1764589289780,-500.0,0.00042106,120,"2025-12-01T11:41:29.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292471,1764589289841,-259.7950665,0.00042106,120,"2025-12-01T11:41:29.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292472,1764589289907,-500.0,0.00042106,120,"2025-12-01T11:41:29.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292473,1764589289967,-741.46,0.00042106,120,"2025-12-01T11:41:29.967",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292474,1764589290029,-500.0,0.00042106,120,"2025-12-01T11:41:30.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292475,1764589290089,-1331.93,0.00042106,120,"2025-12-01T11:41:30.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292476,1764589290150,-500.0,0.00042106,120,"2025-12-01T11:41:30.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292477,1764589290212,-500.0,0.00042106,120,"2025-12-01T11:41:30.212",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292478,1764589290275,-741.46,0.00042106,120,"2025-12-01T11:41:30.275",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292479,1764589290338,-500.0,0.00042106,120,"2025-12-01T11:41:30.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292480,1764589290398,-1331.93,0.00042106,120,"2025-12-01T11:41:30.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292481,1764589290459,-500.0,0.00042106,120,"2025-12-01T11:41:30.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292482,1764589290521,-500.0,0.00042106,120,"2025-12-01T11:41:30.521",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292483,1764589290581,-741.46,0.00042106,120,"2025-12-01T11:41:30.581",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292484,1764589290850,-237.49378911,0.00042106,120,"2025-12-01T11:41:30.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292485,1764589290913,-1331.93,0.00042106,120,"2025-12-01T11:41:30.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292486,1764589290973,-500.0,0.00042106,120,"2025-12-01T11:41:30.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292487,1764589291035,-741.46,0.00042106,120,"2025-12-01T11:41:31.035",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292488,1764589291098,-279.5023945,0.00042106,120,"2025-12-01T11:41:31.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292489,1764589291163,-500.0,0.00042106,120,"2025-12-01T11:41:31.163",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292490,1764589291228,-1331.93,0.00042106,120,"2025-12-01T11:41:31.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292491,1764589291292,-741.46,0.00042106,120,"2025-12-01T11:41:31.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292492,1764589291357,-1331.93,0.00042106,120,"2025-12-01T11:41:31.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292493,1764589291420,-500.0,0.00042106,120,"2025-12-01T11:41:31.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292494,1764589291482,-1099.72,0.00042106,120,"2025-12-01T11:41:31.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292495,1764589291540,-741.46,0.00042106,120,"2025-12-01T11:41:31.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292496,1764589291599,-1331.93,0.00042106,120,"2025-12-01T11:41:31.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292497,1764589291658,-500.0,0.00042106,120,"2025-12-01T11:41:31.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292498,1764589291721,-741.46,0.00042106,120,"2025-12-01T11:41:31.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292499,1764589291788,-1099.72,0.00042106,120,"2025-12-01T11:41:31.788",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292500,1764589291850,-500.0,0.00042106,120,"2025-12-01T11:41:31.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292501,1764589291908,-741.46,0.00042106,120,"2025-12-01T11:41:31.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292502,1764589291964,-1331.93,0.00042106,120,"2025-12-01T11:41:31.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292503,1764589292014,-1099.72,0.00042106,120,"2025-12-01T11:41:32.014",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292504,1764589292066,-689.31,0.00042106,120,"2025-12-01T11:41:32.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292505,1764589292120,-500.0,0.00042106,120,"2025-12-01T11:41:32.120",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292506,1764589292182,-1099.72,0.00042106,120,"2025-12-01T11:41:32.182",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292507,1764589292246,-689.31,0.00042106,120,"2025-12-01T11:41:32.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292508,1764589292306,-203.8,0.00042106,120,"2025-12-01T11:41:32.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292509,1764589292366,-1099.72,0.00042106,120,"2025-12-01T11:41:32.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292510,1764589292430,-1331.93,0.00042106,120,"2025-12-01T11:41:32.430",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292511,1764589292491,-689.31,0.00042106,120,"2025-12-01T11:41:32.491",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292512,1764589292550,-741.46,0.00042106,120,"2025-12-01T11:41:32.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292513,1764589292609,-1821.21,0.00042106,120,"2025-12-01T11:41:32.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292514,1764589292668,-1099.72,0.00042106,120,"2025-12-01T11:41:32.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292515,1764589292731,-689.31,0.00042106,120,"2025-12-01T11:41:32.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292516,1764589292792,-1331.93,0.00042106,120,"2025-12-01T11:41:32.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292517,1764589292854,-741.51992238,0.00042106,120,"2025-12-01T11:41:32.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292518,1764589292912,-1821.21,0.00042106,120,"2025-12-01T11:41:32.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292519,1764589292970,-1099.72,0.00042106,120,"2025-12-01T11:41:32.970",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292520,1764589293027,-1331.93,0.00042106,120,"2025-12-01T11:41:33.027",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292521,1764589293088,-1821.21,0.00042106,120,"2025-12-01T11:41:33.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292522,1764589293150,-689.31,0.00042106,120,"2025-12-01T11:41:33.150",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292523,1764589293214,-1331.93,0.00042106,120,"2025-12-01T11:41:33.214",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292524,1764589293277,-1821.21,0.00042106,120,"2025-12-01T11:41:33.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292525,1764589293340,-689.31,0.00042106,120,"2025-12-01T11:41:33.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292526,1764589293403,-1331.93,0.00042106,120,"2025-12-01T11:41:33.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292527,1764589293465,-689.31,0.00042106,120,"2025-12-01T11:41:33.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292528,1764589293527,-1821.21,0.00042106,120,"2025-12-01T11:41:33.527",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292529,1764589293589,-1331.93,0.00042106,120,"2025-12-01T11:41:33.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292530,1764589293652,-689.31,0.00042106,120,"2025-12-01T11:41:33.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292531,1764589293715,-1821.21,0.00042106,120,"2025-12-01T11:41:33.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292532,1764589293778,-1331.93,0.00042106,120,"2025-12-01T11:41:33.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292533,1764589293840,-689.31,0.00042106,120,"2025-12-01T11:41:33.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292534,1764589293905,-1821.21,0.00042106,120,"2025-12-01T11:41:33.905",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292535,1764589293969,-689.31,0.00042106,120,"2025-12-01T11:41:33.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292536,1764589294032,-1821.21,0.00042106,120,"2025-12-01T11:41:34.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292537,1764589294094,-689.31,0.00042106,120,"2025-12-01T11:41:34.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292538,1764589294160,-601.22,0.00042106,120,"2025-12-01T11:41:34.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292539,1764589294223,-689.31,0.00042106,120,"2025-12-01T11:41:34.223",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292540,1764589294290,-1821.21,0.00042106,120,"2025-12-01T11:41:34.290",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292541,1764589294354,-601.22,0.00042106,120,"2025-12-01T11:41:34.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292542,1764589294418,-689.31,0.00042106,120,"2025-12-01T11:41:34.418",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292543,1764589294482,-1821.21,0.00042106,120,"2025-12-01T11:41:34.482",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292544,1764589294546,-601.22,0.00042106,120,"2025-12-01T11:41:34.546",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292545,1764589294609,-689.31,0.00042106,120,"2025-12-01T11:41:34.609",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292546,1764589294671,-1821.21,0.00042106,120,"2025-12-01T11:41:34.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292547,1764589294736,-500.0,0.00042106,120,"2025-12-01T11:41:34.736",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292548,1764589294798,-1821.21,0.00042106,120,"2025-12-01T11:41:34.798",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292549,1764589294860,-601.22,0.00042106,120,"2025-12-01T11:41:34.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292550,1764589294923,-1821.21,0.00042106,120,"2025-12-01T11:41:34.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292551,1764589294985,-500.0,0.00042106,120,"2025-12-01T11:41:34.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292552,1764589295047,-689.31,0.00042106,120,"2025-12-01T11:41:35.047",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292553,1764589295110,-1821.21,0.00042106,120,"2025-12-01T11:41:35.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292554,1764589295171,-689.31,0.00042106,120,"2025-12-01T11:41:35.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292555,1764589295238,-500.0,0.00042106,120,"2025-12-01T11:41:35.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292556,1764589295300,-601.22,0.00042106,120,"2025-12-01T11:41:35.300",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292557,1764589295364,-689.31,0.00042106,120,"2025-12-01T11:41:35.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292558,1764589295426,-1821.21,0.00042106,120,"2025-12-01T11:41:35.426",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292559,1764589295488,-500.0,0.00042106,120,"2025-12-01T11:41:35.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292560,1764589295549,-689.31,0.00042106,120,"2025-12-01T11:41:35.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292561,1764589295610,-1821.21,0.00042106,120,"2025-12-01T11:41:35.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292562,1764589295671,-500.0,0.00042106,120,"2025-12-01T11:41:35.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292563,1764589295734,-689.31,0.00042106,120,"2025-12-01T11:41:35.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292564,1764589295795,-1821.21,0.00042106,120,"2025-12-01T11:41:35.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292565,1764589295855,-500.0,0.00042106,120,"2025-12-01T11:41:35.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292566,1764589295916,-689.31,0.00042106,120,"2025-12-01T11:41:35.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292567,1764589295980,-1821.21,0.00042106,120,"2025-12-01T11:41:35.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292568,1764589296042,-500.0,0.00042106,120,"2025-12-01T11:41:36.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292569,1764589296103,-689.31,0.00042106,120,"2025-12-01T11:41:36.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292570,1764589296168,-601.22,0.00042106,120,"2025-12-01T11:41:36.168",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292571,1764589296232,-500.0,0.00042106,120,"2025-12-01T11:41:36.232",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292572,1764589296296,-689.31,0.00042106,120,"2025-12-01T11:41:36.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292573,1764589296359,-500.0,0.00042106,120,"2025-12-01T11:41:36.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292574,1764589296420,-601.22,0.00042106,120,"2025-12-01T11:41:36.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292575,1764589296481,-1821.21,0.00042106,120,"2025-12-01T11:41:36.481",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292576,1764589296542,-689.31,0.00042106,120,"2025-12-01T11:41:36.542",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292577,1764589296601,-1995.84,0.00042106,120,"2025-12-01T11:41:36.601",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292578,1764589296855,-500.0,0.00042106,120,"2025-12-01T11:41:36.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292579,1764589296917,-601.22,0.00042106,120,"2025-12-01T11:41:36.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292580,1764589296978,-1821.21,0.00042106,120,"2025-12-01T11:41:36.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292581,1764589297038,-1995.84,0.00042106,120,"2025-12-01T11:41:37.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292582,1764589297099,-689.54921496,0.00042106,120,"2025-12-01T11:41:37.099",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292583,1764589297162,-500.0,0.00042106,120,"2025-12-01T11:41:37.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292584,1764589297224,-601.22,0.00042106,120,"2025-12-01T11:41:37.224",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292585,1764589297289,-1821.21,0.00042106,120,"2025-12-01T11:41:37.289",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292586,1764589297357,-500.0,0.00042106,120,"2025-12-01T11:41:37.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292587,1764589297422,-1995.84,0.00042106,120,"2025-12-01T11:41:37.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292588,1764589297486,-601.22,0.00042106,120,"2025-12-01T11:41:37.486",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292589,1764589297547,-1821.21,0.00042106,120,"2025-12-01T11:41:37.547",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292590,1764589297608,-182.68300813,0.00042106,120,"2025-12-01T11:41:37.608",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292591,1764589297672,-1995.84,0.00042106,120,"2025-12-01T11:41:37.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292592,1764589297737,-601.22,0.00042106,120,"2025-12-01T11:41:37.737",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292593,1764589297797,-500.0,0.00042106,120,"2025-12-01T11:41:37.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292594,1764589297856,-1821.21,0.00042106,120,"2025-12-01T11:41:37.856",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292595,1764589297917,-1995.84,0.00042106,120,"2025-12-01T11:41:37.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292596,1764589297977,-1821.2,0.00042106,120,"2025-12-01T11:41:37.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292597,1764589298039,-1821.30891145,0.00042106,120,"2025-12-01T11:41:38.039",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292598,1764589298103,-601.22,0.00042106,120,"2025-12-01T11:41:38.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292599,1764589298166,-500.0,0.00042106,120,"2025-12-01T11:41:38.166",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292600,1764589298230,-1995.84,0.00042106,120,"2025-12-01T11:41:38.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292601,1764589298299,-1821.2,0.00042106,120,"2025-12-01T11:41:38.299",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292602,1764589298364,-601.22,0.00042106,120,"2025-12-01T11:41:38.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292603,1764589298428,-1995.84,0.00042106,120,"2025-12-01T11:41:38.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292604,1764589298489,-500.0,0.00042106,120,"2025-12-01T11:41:38.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292605,1764589298552,-1821.2,0.00042106,120,"2025-12-01T11:41:38.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292606,1764589298615,-601.22,0.00042106,120,"2025-12-01T11:41:38.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292607,1764589298678,-1099.72,0.00042106,120,"2025-12-01T11:41:38.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292608,1764589298743,-1331.93,0.00042106,120,"2025-12-01T11:41:38.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292609,1764589298815,-500.0,0.00042106,120,"2025-12-01T11:41:38.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292610,1764589298880,-1995.84,0.00042106,120,"2025-12-01T11:41:38.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292611,1764589298946,-1821.2,0.00042106,120,"2025-12-01T11:41:38.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292612,1764589299010,-601.22,0.00042106,120,"2025-12-01T11:41:39.010",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292613,1764589299074,-1099.72,0.00042106,120,"2025-12-01T11:41:39.074",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292614,1764589299137,-500.0,0.00042106,120,"2025-12-01T11:41:39.137",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292615,1764589299206,-1331.93,0.00042106,120,"2025-12-01T11:41:39.206",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292616,1764589299269,-1995.84,0.00042106,120,"2025-12-01T11:41:39.269",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292617,1764589299334,-1821.2,0.00042106,120,"2025-12-01T11:41:39.334",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292618,1764589299399,-500.0,0.00042106,120,"2025-12-01T11:41:39.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292619,1764589299461,-601.22,0.00042106,120,"2025-12-01T11:41:39.461",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292620,1764589299523,-1099.72,0.00042106,120,"2025-12-01T11:41:39.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292621,1764589299586,-1995.84,0.00042106,120,"2025-12-01T11:41:39.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292622,1764589299650,-1331.93,0.00042106,120,"2025-12-01T11:41:39.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292623,1764589299720,-1821.2,0.00042106,120,"2025-12-01T11:41:39.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292624,1764589299787,-500.0,0.00042106,120,"2025-12-01T11:41:39.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292625,1764589299849,-601.22,0.00042106,120,"2025-12-01T11:41:39.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292626,1764589299917,-500.0,0.00042106,120,"2025-12-01T11:41:39.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292627,1764589299980,-1995.84,0.00042106,120,"2025-12-01T11:41:39.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292628,1764589300042,-1099.72,0.00042106,120,"2025-12-01T11:41:40.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292629,1764589300103,-1331.93,0.00042106,120,"2025-12-01T11:41:40.103",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292630,1764589300165,-500.0,0.00042106,120,"2025-12-01T11:41:40.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292631,1764589300233,-500.0,0.00042106,120,"2025-12-01T11:41:40.233",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292632,1764589300296,-1821.2,0.00042106,120,"2025-12-01T11:41:40.296",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292633,1764589300361,-500.0,0.00042106,120,"2025-12-01T11:41:40.361",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292634,1764589300422,-500.0,0.00042106,120,"2025-12-01T11:41:40.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292635,1764589300479,-601.22,0.00042106,120,"2025-12-01T11:41:40.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292636,1764589300532,-1331.93,0.00042106,120,"2025-12-01T11:41:40.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292637,1764589300584,-500.0,0.00042106,120,"2025-12-01T11:41:40.584",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292638,1764589300637,-500.0,0.00042106,120,"2025-12-01T11:41:40.637",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292639,1764589300694,-1995.84,0.00042106,120,"2025-12-01T11:41:40.694",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292640,1764589300755,-1099.72,0.00042106,120,"2025-12-01T11:41:40.755",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292641,1764589300811,-1821.2,0.00042106,120,"2025-12-01T11:41:40.811",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292642,1764589300864,-500.0,0.00042106,120,"2025-12-01T11:41:40.864",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292643,1764589300915,-500.0,0.00042106,120,"2025-12-01T11:41:40.915",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292644,1764589300965,-601.28054527,0.00042106,120,"2025-12-01T11:41:40.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292645,1764589301013,-500.0,0.00042106,120,"2025-12-01T11:41:41.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292646,1764589301063,-1331.93,0.00042106,120,"2025-12-01T11:41:41.063",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292647,1764589301116,-500.0,0.00042106,120,"2025-12-01T11:41:41.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292648,1764589301178,-1099.72,0.00042106,120,"2025-12-01T11:41:41.178",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292649,1764589301241,-1821.2,0.00042106,120,"2025-12-01T11:41:41.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292650,1764589301294,-1995.84,0.00042106,120,"2025-12-01T11:41:41.294",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292651,1764589301350,-500.0,0.00042106,120,"2025-12-01T11:41:41.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292652,1764589301408,-500.0,0.00042106,120,"2025-12-01T11:41:41.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292653,1764589301459,-500.0,0.00042106,120,"2025-12-01T11:41:41.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292654,1764589301508,-1331.93,0.00042106,120,"2025-12-01T11:41:41.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292655,1764589301557,-500.0,0.00042106,120,"2025-12-01T11:41:41.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292656,1764589301606,-1099.72,0.00042106,120,"2025-12-01T11:41:41.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292657,1764589301659,-500.0,0.00042106,120,"2025-12-01T11:41:41.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292658,1764589301718,-1821.2,0.00042106,120,"2025-12-01T11:41:41.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292659,1764589301778,-1995.84,0.00042106,120,"2025-12-01T11:41:41.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292660,1764589301838,-500.0,0.00042106,120,"2025-12-01T11:41:41.838",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292661,1764589301896,-500.0,0.00042106,120,"2025-12-01T11:41:41.896",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292662,1764589301952,-500.0,0.00042106,120,"2025-12-01T11:41:41.952",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292663,1764589302008,-1331.93,0.00042106,120,"2025-12-01T11:41:42.008",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292664,1764589302069,-500.0,0.00042106,120,"2025-12-01T11:41:42.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292665,1764589302126,-1099.72,0.00042106,120,"2025-12-01T11:41:42.126",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292666,1764589302185,-500.0,0.00042106,120,"2025-12-01T11:41:42.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292667,1764589302245,-1821.2,0.00042106,120,"2025-12-01T11:41:42.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292668,1764589302298,-1995.84,0.00042106,120,"2025-12-01T11:41:42.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292669,1764589302353,-500.0,0.00042106,120,"2025-12-01T11:41:42.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292670,1764589302422,-500.0,0.00042106,120,"2025-12-01T11:41:42.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292671,1764589302483,-500.0,0.00042106,120,"2025-12-01T11:41:42.483",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292672,1764589302540,-500.0,0.00042106,120,"2025-12-01T11:41:42.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292673,1764589303033,-1331.93,0.00042106,120,"2025-12-01T11:41:43.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292674,1764589303089,-500.0,0.00042106,120,"2025-12-01T11:41:43.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292675,1764589303146,-1099.72,0.00042106,120,"2025-12-01T11:41:43.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292676,1764589303202,-1995.84,0.00042106,120,"2025-12-01T11:41:43.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292677,1764589303258,-1821.2,0.00042106,120,"2025-12-01T11:41:43.258",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292678,1764589303314,-500.0,0.00042106,120,"2025-12-01T11:41:43.314",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292679,1764589303371,-500.0,0.00042106,120,"2025-12-01T11:41:43.371",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292680,1764589303429,-500.0,0.00042106,120,"2025-12-01T11:41:43.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292681,1764589303486,-500.0,0.00042106,120,"2025-12-01T11:41:43.486",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292682,1764589303537,-500.0,0.00042106,120,"2025-12-01T11:41:43.537",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292683,1764589303588,-1332.16243395,0.00042106,120,"2025-12-01T11:41:43.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292684,1764589303640,-1099.72,0.00042106,120,"2025-12-01T11:41:43.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292685,1764589303697,-1821.2,0.00042106,120,"2025-12-01T11:41:43.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292686,1764589303751,-500.0,0.00042106,120,"2025-12-01T11:41:43.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292687,1764589303804,-1995.84,0.00042106,120,"2025-12-01T11:41:43.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292688,1764589303861,-500.0,0.00042106,120,"2025-12-01T11:41:43.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292689,1764589303916,-500.0,0.00042106,120,"2025-12-01T11:41:43.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292690,1764589303974,-549.49686279,0.00042106,120,"2025-12-01T11:41:43.974",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292691,1764589304036,-500.0,0.00042106,120,"2025-12-01T11:41:44.036",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292692,1764589304091,-1099.72,0.00042106,120,"2025-12-01T11:41:44.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292693,1764589304144,-1821.2,0.00042106,120,"2025-12-01T11:41:44.144",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292694,1764589304198,-500.0,0.00042106,120,"2025-12-01T11:41:44.198",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292695,1764589304249,-500.0,0.00042106,120,"2025-12-01T11:41:44.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292696,1764589304302,-500.0,0.00042106,120,"2025-12-01T11:41:44.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292697,1764589304353,-500.0,0.00042106,120,"2025-12-01T11:41:44.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292698,1764589304406,-1099.72,0.00042106,120,"2025-12-01T11:41:44.406",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292699,1764589304456,-1821.2,0.00042106,120,"2025-12-01T11:41:44.456",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292700,1764589304504,-500.0,0.00042106,120,"2025-12-01T11:41:44.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292701,1764589304553,-1995.84,0.00042106,120,"2025-12-01T11:41:44.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292702,1764589304605,-500.0,0.00042106,120,"2025-12-01T11:41:44.605",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292703,1764589304654,-588.08736211,0.00042106,120,"2025-12-01T11:41:44.654",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292704,1764589304707,-500.0,0.00042106,120,"2025-12-01T11:41:44.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292705,1764589304758,-1099.72,0.00042106,120,"2025-12-01T11:41:44.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292706,1764589304809,-1821.2,0.00042106,120,"2025-12-01T11:41:44.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292707,1764589304862,-1995.84,0.00042106,120,"2025-12-01T11:41:44.862",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292708,1764589304918,-500.0,0.00042106,120,"2025-12-01T11:41:44.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292709,1764589304970,-500.0,0.00042106,120,"2025-12-01T11:41:44.970",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292710,1764589305022,-500.0,0.00042106,120,"2025-12-01T11:41:45.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292711,1764589305073,-1099.72,0.00042106,120,"2025-12-01T11:41:45.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292712,1764589305124,-1995.84,0.00042106,120,"2025-12-01T11:41:45.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292713,1764589305175,-500.0,0.00042106,120,"2025-12-01T11:41:45.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292714,1764589305229,-1821.2,0.00042106,120,"2025-12-01T11:41:45.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292715,1764589305284,-500.0,0.00042106,120,"2025-12-01T11:41:45.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292716,1764589305346,-1099.72,0.00042106,120,"2025-12-01T11:41:45.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292717,1764589305408,-1995.84,0.00042106,120,"2025-12-01T11:41:45.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292718,1764589305463,-1821.2,0.00042106,120,"2025-12-01T11:41:45.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292719,1764589305511,-500.0,0.00042106,120,"2025-12-01T11:41:45.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292720,1764589305560,-460.58351162,0.00042106,120,"2025-12-01T11:41:45.560",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292721,1764589305610,-1099.72,0.00042106,120,"2025-12-01T11:41:45.610",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292722,1764589305661,-1995.84,0.00042106,120,"2025-12-01T11:41:45.661",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292723,1764589305715,-1821.2,0.00042106,120,"2025-12-01T11:41:45.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292724,1764589305765,-500.0,0.00042106,120,"2025-12-01T11:41:45.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292725,1764589305817,-1099.74758824,0.00042106,120,"2025-12-01T11:41:45.817",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292726,1764589305870,-1995.84,0.00042106,120,"2025-12-01T11:41:45.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292727,1764589305925,-1821.2,0.00042106,120,"2025-12-01T11:41:45.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292728,1764589305977,-500.0,0.00042106,120,"2025-12-01T11:41:45.977",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292729,1764589306034,-272.99929403,0.00042106,120,"2025-12-01T11:41:46.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292730,1764589306091,-1995.84120174,0.00042106,120,"2025-12-01T11:41:46.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292731,1764589306147,-1821.2,0.00042106,120,"2025-12-01T11:41:46.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292732,1764589306202,-500.0,0.00042106,120,"2025-12-01T11:41:46.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292733,1764589306254,-500.0,0.00042106,120,"2025-12-01T11:41:46.254",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292734,1764589306309,-1821.2,0.00042106,120,"2025-12-01T11:41:46.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292735,1764589306365,-500.0,0.00042106,120,"2025-12-01T11:41:46.365",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292736,1764589306422,-500.0,0.00042106,120,"2025-12-01T11:41:46.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292737,1764589306473,-1821.2,0.00042106,120,"2025-12-01T11:41:46.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292738,1764589306523,-500.0,0.00042106,120,"2025-12-01T11:41:46.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292739,1764589306574,-500.0,0.00042106,120,"2025-12-01T11:41:46.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292740,1764589306625,-1821.24584984,0.00042106,120,"2025-12-01T11:41:46.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292741,1764589306675,-500.0,0.00042106,120,"2025-12-01T11:41:46.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292742,1764589306732,-500.0,0.00042106,120,"2025-12-01T11:41:46.732",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292743,1764589306792,-500.0,0.00042106,120,"2025-12-01T11:41:46.792",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292744,1764589306847,-500.0,0.00042106,120,"2025-12-01T11:41:46.847",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292745,1764589306902,-500.0,0.00042106,120,"2025-12-01T11:41:46.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292746,1764589306957,-500.0,0.00042106,120,"2025-12-01T11:41:46.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292747,1764589307007,-500.0,0.00042106,120,"2025-12-01T11:41:47.007",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292748,1764589307056,-500.0,0.00042106,120,"2025-12-01T11:41:47.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292749,1764589307106,-500.0,0.00042106,120,"2025-12-01T11:41:47.106",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292750,1764589307161,-500.0,0.00042106,120,"2025-12-01T11:41:47.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292751,1764589307217,-97.64245447,0.00042106,120,"2025-12-01T11:41:47.217",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292753,1764589439029,-195.0,0.00013893,2,"2025-12-01T11:43:59.029",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292754,1764589439051,-195.0,0.00013897,2,"2025-12-01T11:43:59.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292755,1764589439071,-1031.11231964,0.00013902,2,"2025-12-01T11:43:59.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292756,1764589439091,-195.0,0.00014116,2,"2025-12-01T11:43:59.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292757,1764589439112,-300.0,0.00014159,2,"2025-12-01T11:43:59.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292758,1764589439132,-195.0,0.0001416,2,"2025-12-01T11:43:59.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292759,1764589439153,-193.0,0.0001416,2,"2025-12-01T11:43:59.153",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292760,1764589439173,-300.0,0.0001416,2,"2025-12-01T11:43:59.173",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292761,1764589439195,-300.0,0.0001416,2,"2025-12-01T11:43:59.195",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292762,1764589439219,-300.0,0.0001416,2,"2025-12-01T11:43:59.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292763,1764589439241,-300.0,0.0001416,2,"2025-12-01T11:43:59.241",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292764,1764589439264,-300.0,0.0001416,2,"2025-12-01T11:43:59.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292765,1764589439284,-300.0,0.0001416,2,"2025-12-01T11:43:59.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292766,1764589439307,-300.0,0.0001416,2,"2025-12-01T11:43:59.307",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292767,1764589439328,-320.95670199,0.0001416,2,"2025-12-01T11:43:59.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292768,1764589439349,-250.0,0.00014466,2,"2025-12-01T11:43:59.349",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292769,1764589439370,-182.79,0.00014635,2,"2025-12-01T11:43:59.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292770,1764589439391,-246.55,0.00014754,2,"2025-12-01T11:43:59.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292771,1764589439411,-1852.42,0.00014808,2,"2025-12-01T11:43:59.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292772,1764589439431,-9999.99,0.00014808,2,"2025-12-01T11:43:59.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292773,1764589439452,-300.0,0.00015138,2,"2025-12-01T11:43:59.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292774,1764589439473,-500.0,0.00015139,2,"2025-12-01T11:43:59.473",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292775,1764589439495,-500.0,0.00015139,2,"2025-12-01T11:43:59.495",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292776,1764589439515,-500.0,0.00015139,2,"2025-12-01T11:43:59.515",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292777,1764589439536,-500.0,0.00015139,2,"2025-12-01T11:43:59.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292778,1764589439557,-161.54653513,0.00015139,2,"2025-12-01T11:43:59.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292779,1764589439577,-500.0,0.00015139,2,"2025-12-01T11:43:59.577",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292780,1764589439598,-500.0,0.00015139,2,"2025-12-01T11:43:59.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292781,1764589439619,-421.94,0.00015139,2,"2025-12-01T11:43:59.619",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292782,1764589439640,-500.0,0.00015139,2,"2025-12-01T11:43:59.640",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292783,1764589439660,-428.02188527,0.00015139,2,"2025-12-01T11:43:59.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292784,1764589439681,-500.0,0.00015139,2,"2025-12-01T11:43:59.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292785,1764589439703,-500.0,0.00015139,2,"2025-12-01T11:43:59.703",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292786,1764589439724,-343.53785786,0.00015139,2,"2025-12-01T11:43:59.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292787,1764589439745,-620.16,0.00015139,2,"2025-12-01T11:43:59.745",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292788,1764589439766,-238.60108626,0.00015139,2,"2025-12-01T11:43:59.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292789,1764589439787,-500.0,0.00015139,2,"2025-12-01T11:43:59.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292790,1764589439809,-500.0,0.00015139,2,"2025-12-01T11:43:59.809",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292791,1764589439831,-500.0,0.00015139,2,"2025-12-01T11:43:59.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292792,1764589439852,-500.0,0.00015139,2,"2025-12-01T11:43:59.852",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292793,1764589439876,-500.0,0.00015139,2,"2025-12-01T11:43:59.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292794,1764589439899,-500.0,0.00015139,2,"2025-12-01T11:43:59.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292795,1764589439920,-11928.00138353,0.0001515,2,"2025-12-01T11:43:59.920",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292796,1764589439943,-500.0,0.000152,2,"2025-12-01T11:43:59.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292797,1764589439966,-500.0,0.000152,2,"2025-12-01T11:43:59.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292798,1764589440302,-284.74869972,0.000152,2,"2025-12-01T11:44:00.302",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292799,1764589440324,-170.74226421,0.000152,2,"2025-12-01T11:44:00.324",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292800,1764589440344,-580.08664606,0.000152,2,"2025-12-01T11:44:00.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292801,1764589440366,-248.12344906,0.00015201,2,"2025-12-01T11:44:00.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292802,1764589440388,-99.78877127,0.00015201,2,"2025-12-01T11:44:00.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292803,1764589500073,-214.91,0.00014867,2,"2025-12-01T11:45:00.073",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292804,1764589500094,-300.0,0.00015201,2,"2025-12-01T11:45:00.094",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292805,1764589500116,-195.0,0.00015201,2,"2025-12-01T11:45:00.116",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292806,1764589500138,-400.21122873,0.00015201,2,"2025-12-01T11:45:00.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292807,1764589500160,-500.0,0.00015201,2,"2025-12-01T11:45:00.160",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292808,1764589500184,-195.0,0.00015224,2,"2025-12-01T11:45:00.184",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292809,1764589500207,-300.0,0.00015233,2,"2025-12-01T11:45:00.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292810,1764589500230,-300.0,0.00015233,2,"2025-12-01T11:45:00.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292811,1764589500251,-300.0,0.00015233,2,"2025-12-01T11:45:00.251",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292812,1764589500272,-500.0,0.00015241,2,"2025-12-01T11:45:00.272",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292813,1764589500297,-500.0,0.00015241,2,"2025-12-01T11:45:00.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292814,1764589500319,-2000.0,0.00015242,2,"2025-12-01T11:45:00.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292815,1764589500340,-2000.0,0.00015242,2,"2025-12-01T11:45:00.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292816,1764589500362,-2000.0,0.00015242,2,"2025-12-01T11:45:00.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292817,1764589500383,-2000.0,0.00015242,2,"2025-12-01T11:45:00.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292818,1764589500404,-2000.0,0.00015242,2,"2025-12-01T11:45:00.404",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292819,1764589500425,-2000.0,0.00015242,2,"2025-12-01T11:45:00.425",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292820,1764589500446,-1297.37,0.00015242,2,"2025-12-01T11:45:00.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292821,1764589500467,-1000.0,0.00015242,2,"2025-12-01T11:45:00.467",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292822,1764589500487,-1000.0,0.00015242,2,"2025-12-01T11:45:00.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292823,1764589500508,-1000.0,0.00015242,2,"2025-12-01T11:45:00.508",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292824,1764589500528,-1000.0,0.00015242,2,"2025-12-01T11:45:00.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292825,1764589500549,-300.971,0.00015242,2,"2025-12-01T11:45:00.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292826,1764589500570,-195.0,0.00015282,2,"2025-12-01T11:45:00.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292827,1764589500592,-999.0,0.00015289,3,"2025-12-01T11:45:00.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292828,1764589500614,-174.0,0.00015422,2,"2025-12-01T11:45:00.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292829,1764589500635,-150.99,0.00015422,2,"2025-12-01T11:45:00.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292830,1764589500657,-1289.46,0.00015422,2,"2025-12-01T11:45:00.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292831,1764589500678,-999.99,0.00015422,2,"2025-12-01T11:45:00.678",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292832,1764589500698,-246.55,0.00015574,2,"2025-12-01T11:45:00.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292833,1764589500718,-248.71531821,0.00015635,2,"2025-12-01T11:45:00.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292834,1764589500739,-300.0,0.00015635,2,"2025-12-01T11:45:00.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292835,1764589500759,-1485.83735201,0.00015648,2,"2025-12-01T11:45:00.759",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292836,1764589500780,-812.0,0.00015717,2,"2025-12-01T11:45:00.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292837,1764589500801,-577.45590105,0.00015751,2,"2025-12-01T11:45:00.801",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292838,1764589507780,-500.0,0.00012873,2,"2025-12-01T11:45:07.780",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292839,1764589507802,-1000.0,0.00013421,2,"2025-12-01T11:45:07.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292840,1764589507839,-200.0,0.00015028,2,"2025-12-01T11:45:07.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292841,1764589507861,-300.0,0.00015241,2,"2025-12-01T11:45:07.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292842,1764589507884,-300.0,0.00015241,2,"2025-12-01T11:45:07.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292843,1764589507906,-300.0,0.00015241,2,"2025-12-01T11:45:07.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292844,1764589507929,-1200.0,0.00015241,2,"2025-12-01T11:45:07.929",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292845,1764589507951,-140.41524193,0.00015751,2,"2025-12-01T11:45:07.951",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292846,1764589507973,-269.0,0.00015798,2,"2025-12-01T11:45:07.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292847,1764589507994,-150.0,0.00015798,2,"2025-12-01T11:45:07.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292848,1764589508020,-500.0,0.00015799,2,"2025-12-01T11:45:08.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292849,1764589508046,-500.0,0.00015799,2,"2025-12-01T11:45:08.046",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292850,1764589508072,-500.0,0.00015799,2,"2025-12-01T11:45:08.072",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292851,1764589508098,-500.0,0.00015799,2,"2025-12-01T11:45:08.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292852,1764589508123,-500.0,0.00015799,2,"2025-12-01T11:45:08.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292853,1764589508148,-500.0,0.00015799,2,"2025-12-01T11:45:08.148",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292854,1764589508172,-500.0,0.00015799,2,"2025-12-01T11:45:08.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292855,1764589508197,-500.0,0.00015799,2,"2025-12-01T11:45:08.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292856,1764589508222,-500.0,0.00015799,2,"2025-12-01T11:45:08.222",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292857,1764589508246,-500.0,0.00015799,2,"2025-12-01T11:45:08.246",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292858,1764589508284,-500.0,0.00015799,2,"2025-12-01T11:45:08.284",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292859,1764589508309,-500.0,0.00015799,2,"2025-12-01T11:45:08.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292860,1764589508335,-500.0,0.00015799,2,"2025-12-01T11:45:08.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292861,1764589508362,-500.0,0.00015799,2,"2025-12-01T11:45:08.362",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292862,1764589508386,-500.0,0.00015799,2,"2025-12-01T11:45:08.386",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292863,1764589508412,-500.0,0.00015799,2,"2025-12-01T11:45:08.412",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292864,1764589508438,-500.0,0.00015799,2,"2025-12-01T11:45:08.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292865,1764589508462,-500.0,0.00015799,2,"2025-12-01T11:45:08.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292866,1764589508487,-500.0,0.00015799,2,"2025-12-01T11:45:08.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292867,1764589508511,-500.0,0.00015799,2,"2025-12-01T11:45:08.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292868,1764589508536,-500.0,0.00015799,2,"2025-12-01T11:45:08.536",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292869,1764589508561,-500.0,0.00015799,2,"2025-12-01T11:45:08.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292870,1764589508587,-154.10499398,0.00015799,2,"2025-12-01T11:45:08.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292871,1764589508613,-500.0,0.00015799,2,"2025-12-01T11:45:08.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292872,1764589508639,-500.0,0.00015799,2,"2025-12-01T11:45:08.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292873,1764589508664,-500.0,0.00015799,2,"2025-12-01T11:45:08.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292874,1764589508689,-500.0,0.00015799,2,"2025-12-01T11:45:08.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292875,1764589508720,-500.0,0.00015799,2,"2025-12-01T11:45:08.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292876,1764589508751,-500.0,0.00015799,2,"2025-12-01T11:45:08.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292877,1764589508778,-500.0,0.00015799,2,"2025-12-01T11:45:08.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292878,1764589508805,-500.0,0.00015799,2,"2025-12-01T11:45:08.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292879,1764589508831,-500.0,0.00015799,2,"2025-12-01T11:45:08.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292880,1764589508855,-235.3283,0.000158,2,"2025-12-01T11:45:08.855",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292881,1764589508879,-157.00464788,0.000158,2,"2025-12-01T11:45:08.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292882,1764589508902,-219.14168902,0.000158,2,"2025-12-01T11:45:08.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292883,1764589508925,-1019.1883319,0.000158,2,"2025-12-01T11:45:08.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292884,1764589508948,-2500.0,0.000158,2,"2025-12-01T11:45:08.948",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292885,1764589508973,-2612.61819264,0.000158,2,"2025-12-01T11:45:08.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292886,1764589508997,-222.76990664,0.00015849,2,"2025-12-01T11:45:08.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292887,1764589509020,-1094.64,0.0001585,2,"2025-12-01T11:45:09.020",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292888,1764589509042,-153.85513535,0.0001585,2,"2025-12-01T11:45:09.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292889,1764589509064,-500.0,0.0001585,2,"2025-12-01T11:45:09.064",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292890,1764589509088,-199.84444829,0.0001585,2,"2025-12-01T11:45:09.088",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292891,1764589509111,-219.14168901,0.0001585,2,"2025-12-01T11:45:09.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292892,1764589509133,-500.0,0.0001585,2,"2025-12-01T11:45:09.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292893,1764589509156,-150.0,0.0001585,2,"2025-12-01T11:45:09.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292894,1764589509179,-150.0,0.0001585,2,"2025-12-01T11:45:09.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292895,1764589509204,-52.94742336,0.0001585,2,"2025-12-01T11:45:09.204",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292896,1764589511111,-300.0,0.0001416,2,"2025-12-01T11:45:11.111",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292897,1764589511134,-195.0,0.00014388,2,"2025-12-01T11:45:11.134",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292898,1764589511156,-300.0,0.00014617,2,"2025-12-01T11:45:11.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292899,1764589511177,-300.0,0.00014617,2,"2025-12-01T11:45:11.177",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292900,1764589511199,-300.0,0.00014617,2,"2025-12-01T11:45:11.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292901,1764589511221,-195.0,0.00015576,2,"2025-12-01T11:45:11.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292902,1764589511243,-447.05257664,0.0001585,2,"2025-12-01T11:45:11.243",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292903,1764589511264,-150.0,0.0001585,2,"2025-12-01T11:45:11.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292904,1764589511287,-500.0,0.0001585,2,"2025-12-01T11:45:11.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292905,1764589511309,-150.0,0.0001585,2,"2025-12-01T11:45:11.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292906,1764589511331,-500.0,0.0001585,2,"2025-12-01T11:45:11.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292907,1764589511352,-160.09225976,0.0001585,2,"2025-12-01T11:45:11.352",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292908,1764589511376,-501.27985406,0.0001585,2,"2025-12-01T11:45:11.376",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292909,1764589511398,-507.99167839,0.0001585,2,"2025-12-01T11:45:11.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292910,1764589511419,-422.93496155,0.0001585,2,"2025-12-01T11:45:11.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292911,1764589511440,-160.18575084,0.0001585,2,"2025-12-01T11:45:11.440",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292912,1764589511463,-500.2924213,0.0001585,2,"2025-12-01T11:45:11.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292913,1764589511487,-160.0931227,0.0001585,2,"2025-12-01T11:45:11.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292914,1764589511510,-373.31164474,0.0001585,2,"2025-12-01T11:45:11.510",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292915,1764589511532,-500.8147809,0.0001585,2,"2025-12-01T11:45:11.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292916,1764589511553,-500.0,0.0001585,2,"2025-12-01T11:45:11.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292917,1764589511575,-500.0,0.0001585,2,"2025-12-01T11:45:11.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292918,1764589511599,-306.16890781,0.0001585,2,"2025-12-01T11:45:11.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292919,1764589511620,-200.09019976,0.0001585,2,"2025-12-01T11:45:11.620",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292920,1764589511642,-500.0,0.0001585,2,"2025-12-01T11:45:11.642",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292921,1764589511663,-500.0,0.0001585,2,"2025-12-01T11:45:11.663",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292922,1764589511687,-162.15790222,0.0001585,2,"2025-12-01T11:45:11.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292923,1764589511709,-160.09781887,0.0001585,2,"2025-12-01T11:45:11.709",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292924,1764589511731,-332.16239915,0.0001585,2,"2025-12-01T11:45:11.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292925,1764589511754,-179.09525737,0.0001585,2,"2025-12-01T11:45:11.754",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292926,1764589511779,-160.09781138,0.0001585,2,"2025-12-01T11:45:11.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292927,1764589511803,-500.0,0.0001585,2,"2025-12-01T11:45:11.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292928,1764589511826,-161.57369762,0.0001585,2,"2025-12-01T11:45:11.826",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292929,1764589511851,-500.0,0.0001585,2,"2025-12-01T11:45:11.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292930,1764589511874,-500.0,0.0001585,2,"2025-12-01T11:45:11.874",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292931,1764589511895,-500.0,0.0001585,2,"2025-12-01T11:45:11.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292932,1764589511916,-500.0,0.0001585,2,"2025-12-01T11:45:11.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292933,1764589511938,-333.57957552,0.0001585,2,"2025-12-01T11:45:11.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292934,1764589511959,-504.71228777,0.0001585,2,"2025-12-01T11:45:11.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292935,1764589511980,-586.42715679,0.0001585,2,"2025-12-01T11:45:11.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292936,1764589512002,-500.0,0.0001585,2,"2025-12-01T11:45:12.002",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292937,1764589512023,-500.0,0.0001585,2,"2025-12-01T11:45:12.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292938,1764589512045,-500.0,0.0001585,2,"2025-12-01T11:45:12.045",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292939,1764589512067,-500.0,0.0001585,2,"2025-12-01T11:45:12.067",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292940,1764589512090,-160.09479154,0.0001585,2,"2025-12-01T11:45:12.090",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292941,1764589512112,-500.0,0.0001585,2,"2025-12-01T11:45:12.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292942,1764589512133,-500.0,0.0001585,2,"2025-12-01T11:45:12.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292943,1764589512154,-500.0,0.0001585,2,"2025-12-01T11:45:12.154",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292944,1764589512175,-500.0,0.0001585,2,"2025-12-01T11:45:12.175",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292945,1764589512197,-500.0,0.0001585,2,"2025-12-01T11:45:12.197",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292946,1764589512218,-500.0,0.0001585,2,"2025-12-01T11:45:12.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292947,1764589512240,-595.94847156,0.0001585,2,"2025-12-01T11:45:12.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292948,1764589512263,-500.0,0.0001585,2,"2025-12-01T11:45:12.263",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292949,1764589512287,-500.0,0.0001585,2,"2025-12-01T11:45:12.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292950,1764589512308,-500.0,0.0001585,2,"2025-12-01T11:45:12.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292951,1764589512331,-500.0,0.0001585,2,"2025-12-01T11:45:12.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292952,1764589512353,-500.0,0.0001585,2,"2025-12-01T11:45:12.353",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292953,1764589512378,-500.0,0.0001585,2,"2025-12-01T11:45:12.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292954,1764589512399,-500.0,0.0001585,2,"2025-12-01T11:45:12.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292955,1764589512420,-500.0,0.0001585,2,"2025-12-01T11:45:12.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292956,1764589512441,-500.0,0.0001585,2,"2025-12-01T11:45:12.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292957,1764589512463,-500.0,0.0001585,2,"2025-12-01T11:45:12.463",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292958,1764589512484,-500.0,0.0001585,2,"2025-12-01T11:45:12.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292959,1764589512505,-500.0,0.0001585,2,"2025-12-01T11:45:12.505",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292960,1764589512528,-206.01551169,0.0001585,2,"2025-12-01T11:45:12.528",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292961,1764589512549,-151.0,0.00015897,2,"2025-12-01T11:45:12.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292962,1764589512571,-151.0,0.00015897,2,"2025-12-01T11:45:12.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292963,1764589512593,-299.82453933,0.00015899,2,"2025-12-01T11:45:12.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395292964,1764589512618,-3225.90462074,0.000159,2,"2025-12-01T11:45:12.618",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293000,1764589832564,-500.0,0.00012873,2,"2025-12-01T11:50:32.564",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293001,1764589832574,-24.45373049,0.00012873,2,"2025-12-01T11:50:32.574",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293002,1764589832585,-475.54626951,0.00012873,2,"2025-12-01T11:50:32.585",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293003,1764589832595,-212.12966822,0.00012873,2,"2025-12-01T11:50:32.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293004,1764589832604,-173.61841926,0.00013321,2,"2025-12-01T11:50:32.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293005,1764589832614,-1000.0,0.00013421,2,"2025-12-01T11:50:32.614",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293006,1764589832623,-724.15226749,0.00013421,2,"2025-12-01T11:50:32.623",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293007,1764589832632,-1106.3053,0.0001406,2,"2025-12-01T11:50:32.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293008,1764589832641,-300.0,0.00014159,2,"2025-12-01T11:50:32.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293009,1764589832651,-506.56791917,0.00014159,2,"2025-12-01T11:50:32.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293010,1764589832680,-693.43208083,0.00014159,2,"2025-12-01T11:50:32.680",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293011,1764589832689,-195.0,0.0001416,2,"2025-12-01T11:50:32.689",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293012,1764589832698,-300.0,0.0001416,2,"2025-12-01T11:50:32.698",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293013,1764589832708,-195.0,0.0001416,2,"2025-12-01T11:50:32.708",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293014,1764589832718,-300.0,0.0001416,2,"2025-12-01T11:50:32.718",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293015,1764589832727,-45.76791917,0.0001416,2,"2025-12-01T11:50:32.727",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293016,1764589834575,-7.077e-05,0.0001416,2,"2025-12-01T11:50:34.575",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293017,1764589835492,-149.23201006,0.0001416,2,"2025-12-01T11:50:35.492",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293018,1764589835501,-195.0,0.00014308,2,"2025-12-01T11:50:35.501",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293019,1764589835511,-300.0,0.00014308,2,"2025-12-01T11:50:35.511",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293020,1764589835520,-300.0,0.00014308,2,"2025-12-01T11:50:35.520",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293021,1764589835530,-300.0,0.00014308,2,"2025-12-01T11:50:35.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293022,1764589835539,-198.73,0.00014474,2,"2025-12-01T11:50:35.539",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293023,1764589835548,-250.0,0.00014656,2,"2025-12-01T11:50:35.548",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293024,1764589835557,-5938.73779994,0.00014713,2,"2025-12-01T11:50:35.557",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293025,1764589835569,-871.98025582,0.00014713,2,"2025-12-01T11:50:35.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293026,1764589835582,-824.45059083,0.00014713,2,"2025-12-01T11:50:35.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293027,1764589835593,-1248.51135341,0.00014713,2,"2025-12-01T11:50:35.593",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293028,1764589835602,-166.67,0.00014924,2,"2025-12-01T11:50:35.602",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293029,1764589835611,-195.0,0.00015245,2,"2025-12-01T11:50:35.611",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293030,1764589835621,-150.0,0.00015288,2,"2025-12-01T11:50:35.621",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293031,1764589835630,-150.0,0.00015288,2,"2025-12-01T11:50:35.630",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293032,1764589835639,-150.0,0.00015288,2,"2025-12-01T11:50:35.639",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293033,1764589835648,-150.0,0.00015288,2,"2025-12-01T11:50:35.648",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293034,1764589835658,-150.0,0.00015288,2,"2025-12-01T11:50:35.658",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293035,1764589835668,-150.0,0.00015288,2,"2025-12-01T11:50:35.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293036,1764589835677,-150.0,0.00015288,2,"2025-12-01T11:50:35.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293037,1764589835687,-150.0,0.00015288,2,"2025-12-01T11:50:35.687",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293038,1764589835696,-150.0,0.00015288,2,"2025-12-01T11:50:35.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293039,1764589835705,-150.0,0.00015288,2,"2025-12-01T11:50:35.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293040,1764589835715,-150.0,0.00015288,2,"2025-12-01T11:50:35.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293041,1764589835725,-150.0,0.00015288,2,"2025-12-01T11:50:35.725",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293042,1764589835734,-150.0,0.00015288,2,"2025-12-01T11:50:35.734",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293043,1764589835743,-150.0,0.00015288,2,"2025-12-01T11:50:35.743",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293044,1764589835752,-1232.02,0.00015288,2,"2025-12-01T11:50:35.752",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293045,1764589835761,-150.0,0.00015338,2,"2025-12-01T11:50:35.761",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293046,1764589835770,-150.0,0.00015348,2,"2025-12-01T11:50:35.770",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293047,1764589835779,-150.0,0.00015377,2,"2025-12-01T11:50:35.779",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293048,1764589835788,-150.0,0.00015388,2,"2025-12-01T11:50:35.788",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293049,1764589835797,-150.0,0.00015388,2,"2025-12-01T11:50:35.797",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293050,1764589835806,-150.0,0.00015401,2,"2025-12-01T11:50:35.806",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293051,1764589835815,-150.0,0.00015409,2,"2025-12-01T11:50:35.815",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293052,1764589835824,-150.0,0.00015429,2,"2025-12-01T11:50:35.824",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293053,1764589835833,-150.0,0.00015438,2,"2025-12-01T11:50:35.833",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293054,1764589835842,-150.0,0.00015466,2,"2025-12-01T11:50:35.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293055,1764589835851,-150.0,0.0001547,2,"2025-12-01T11:50:35.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293056,1764589835861,-150.0,0.00015488,2,"2025-12-01T11:50:35.861",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293057,1764589835870,-150.0,0.00015488,2,"2025-12-01T11:50:35.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293058,1764589835879,-420.0,0.00015509,2,"2025-12-01T11:50:35.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293059,1764589835888,-150.0,0.00015513,2,"2025-12-01T11:50:35.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293060,1764589835897,-150.0,0.00015514,2,"2025-12-01T11:50:35.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293061,1764589835907,-150.0,0.0001553,2,"2025-12-01T11:50:35.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293062,1764589835917,-150.0,0.00015537,2,"2025-12-01T11:50:35.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293063,1764589835927,-150.0,0.00015556,2,"2025-12-01T11:50:35.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293064,1764589835936,-1232.02,0.00015562,2,"2025-12-01T11:50:35.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293065,1764589835945,-150.0,0.00015571,2,"2025-12-01T11:50:35.945",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293066,1764589835954,-150.0,0.00015571,2,"2025-12-01T11:50:35.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293067,1764589835965,-150.0,0.00015587,2,"2025-12-01T11:50:35.965",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293068,1764589835975,-150.0,0.00015587,2,"2025-12-01T11:50:35.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293069,1764589835985,-150.0,0.00015591,2,"2025-12-01T11:50:35.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293070,1764589835994,-150.0,0.00015627,2,"2025-12-01T11:50:35.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293071,1764589836003,-150.0,0.00015627,2,"2025-12-01T11:50:36.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293072,1764589836012,-150.0,0.00015637,2,"2025-12-01T11:50:36.012",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293073,1764589836022,-150.0,0.00015645,2,"2025-12-01T11:50:36.022",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293074,1764589836031,-151.0,0.00015648,2,"2025-12-01T11:50:36.031",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293075,1764589836040,-151.0,0.00015648,2,"2025-12-01T11:50:36.040",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293076,1764589836048,-209.87717753,0.0001565,2,"2025-12-01T11:50:36.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293077,1764589836057,-242899.38479381,0.00015651,2,"2025-12-01T11:50:36.057",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293081,1764589838530,-346.346,0.0001565,2,"2025-12-01T11:50:38.530",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293082,1764589838691,-153.654,0.0001565,2,"2025-12-01T11:50:38.691",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293083,1764589838701,-500.0,0.0001565,2,"2025-12-01T11:50:38.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293084,1764589838710,-500.0,0.0001565,2,"2025-12-01T11:50:38.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293085,1764589838720,-500.0,0.0001565,2,"2025-12-01T11:50:38.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293086,1764589838729,-483.64088047,0.0001565,2,"2025-12-01T11:50:38.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293087,1764589838738,-517100.61520619,0.00015651,2,"2025-12-01T11:50:38.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293089,1764589838747,-150.0,0.00015652,2,"2025-12-01T11:50:38.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293090,1764589838756,-150.0,0.00015687,2,"2025-12-01T11:50:38.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293092,1764589838766,-150.0,0.00015687,2,"2025-12-01T11:50:38.766",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293093,1764589838775,-150.0,0.00015712,2,"2025-12-01T11:50:38.775",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293094,1764589838784,-150.0,0.00015712,2,"2025-12-01T11:50:38.784",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293095,1764589838793,-150.0,0.00015712,2,"2025-12-01T11:50:38.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293096,1764589838803,-150.0,0.00015735,2,"2025-12-01T11:50:38.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293097,1764589838812,-150.0,0.00015737,2,"2025-12-01T11:50:38.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293098,1764589839112,-150.0,0.00015741,2,"2025-12-01T11:50:39.112",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293099,1764589839127,-166.67,0.00015745,2,"2025-12-01T11:50:39.127",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293100,1764589839136,-578.20924308,0.00015751,2,"2025-12-01T11:50:39.136",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293101,1764589839146,-150.0,0.00015773,2,"2025-12-01T11:50:39.146",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293102,1764589839156,-219.14168901,0.00015787,2,"2025-12-01T11:50:39.156",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293103,1764589839165,-150.0,0.00015787,2,"2025-12-01T11:50:39.165",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293104,1764589839174,-150.0,0.00015787,2,"2025-12-01T11:50:39.174",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293105,1764589839183,-891.78979043,0.000158,2,"2025-12-01T11:50:39.183",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293106,1764589839192,-150.0,0.00015824,2,"2025-12-01T11:50:39.192",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293107,1764589839202,-150.0,0.00015834,2,"2025-12-01T11:50:39.202",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293108,1764589839211,-1232.02,0.00015836,2,"2025-12-01T11:50:39.211",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293109,1764589839221,-150.0,0.00015837,2,"2025-12-01T11:50:39.221",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293110,1764589839230,-500.0,0.0001585,2,"2025-12-01T11:50:39.230",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293111,1764589839240,-500.0,0.0001585,2,"2025-12-01T11:50:39.240",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293112,1764589839249,-500.0,0.0001585,2,"2025-12-01T11:50:39.249",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293113,1764589839258,-150.0,0.0001585,2,"2025-12-01T11:50:39.258",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293114,1764589839267,-226.93276728,0.0001585,2,"2025-12-01T11:50:39.267",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293115,1764589839277,-500.0,0.0001585,2,"2025-12-01T11:50:39.277",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293116,1764589839286,-500.0,0.0001585,2,"2025-12-01T11:50:39.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293117,1764589839295,-150.0,0.0001585,2,"2025-12-01T11:50:39.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293118,1764589839304,-150.0,0.0001585,2,"2025-12-01T11:50:39.304",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293119,1764589839313,-200.0,0.0001585,2,"2025-12-01T11:50:39.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293120,1764589839322,-150.0,0.0001585,2,"2025-12-01T11:50:39.322",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293121,1764589839332,-150.0,0.0001585,2,"2025-12-01T11:50:39.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293122,1764589839341,-500.0,0.0001585,2,"2025-12-01T11:50:39.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293123,1764589839350,-150.0,0.0001585,2,"2025-12-01T11:50:39.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293124,1764589839360,-703.0,0.0001585,2,"2025-12-01T11:50:39.360",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293125,1764589839370,-150.0,0.0001585,2,"2025-12-01T11:50:39.370",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293126,1764589839383,-500.0,0.0001585,2,"2025-12-01T11:50:39.383",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293127,1764589839393,-160.09684565,0.0001585,2,"2025-12-01T11:50:39.393",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293128,1764589839403,-160.09796136,0.0001585,2,"2025-12-01T11:50:39.403",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293129,1764589839411,-500.0,0.0001585,2,"2025-12-01T11:50:39.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293130,1764589839422,-160.09780403,0.0001585,2,"2025-12-01T11:50:39.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293131,1764589839431,-500.0,0.0001585,2,"2025-12-01T11:50:39.431",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293132,1764589839441,-500.0,0.0001585,2,"2025-12-01T11:50:39.441",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293133,1764589839450,-500.0,0.0001585,2,"2025-12-01T11:50:39.450",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293134,1764589839460,-500.0,0.0001585,2,"2025-12-01T11:50:39.460",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293135,1764589839469,-500.0,0.0001585,2,"2025-12-01T11:50:39.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293136,1764589839478,-500.0,0.0001585,2,"2025-12-01T11:50:39.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293137,1764589839487,-500.0,0.0001585,2,"2025-12-01T11:50:39.487",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293138,1764589839496,-500.0,0.0001585,2,"2025-12-01T11:50:39.496",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293139,1764589839506,-160.09973475,0.0001585,2,"2025-12-01T11:50:39.506",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293140,1764589839516,-281.76890158,0.0001585,2,"2025-12-01T11:50:39.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293141,1764589839525,-500.0,0.0001585,2,"2025-12-01T11:50:39.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293142,1764589839534,-500.0,0.0001585,2,"2025-12-01T11:50:39.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293143,1764589839543,-500.0,0.0001585,2,"2025-12-01T11:50:39.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293144,1764589839552,-150.0,0.00015854,2,"2025-12-01T11:50:39.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293145,1764589839561,-150.0,0.00015854,2,"2025-12-01T11:50:39.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293146,1764589839570,-150.0,0.00015854,2,"2025-12-01T11:50:39.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293147,1764589839579,-150.0,0.00015854,2,"2025-12-01T11:50:39.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293148,1764589839587,-24635.077476,0.00015858,2,"2025-12-01T11:50:39.587",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293149,1764589839597,-23462.2120641,0.00015858,2,"2025-12-01T11:50:39.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293150,1764589839606,-150.0,0.00015887,2,"2025-12-01T11:50:39.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293151,1764589839616,-150.0,0.00015887,2,"2025-12-01T11:50:39.616",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293152,1764589839626,-151.0,0.00015887,2,"2025-12-01T11:50:39.626",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293153,1764589839635,-151.0,0.0001589,2,"2025-12-01T11:50:39.635",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293154,1764589839644,-151.0,0.0001589,2,"2025-12-01T11:50:39.644",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293155,1764589839653,-3814.9816296,0.0001589,2,"2025-12-01T11:50:39.653",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293156,1764589839662,-8000.0,0.0001589,2,"2025-12-01T11:50:39.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293157,1764589839671,-1000.0,0.0001589,2,"2025-12-01T11:50:39.671",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293158,1764589839679,-4000.0,0.0001589,2,"2025-12-01T11:50:39.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293159,1764589839688,-1000.0,0.0001589,2,"2025-12-01T11:50:39.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293160,1764589839697,-1000.0,0.0001589,2,"2025-12-01T11:50:39.697",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293161,1764589839707,-1000.0,0.0001589,2,"2025-12-01T11:50:39.707",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293162,1764589839715,-1000.0,0.0001589,2,"2025-12-01T11:50:39.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293163,1764589839724,-560.21662389,0.0001589,2,"2025-12-01T11:50:39.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293164,1764589839733,-1000.0,0.0001589,2,"2025-12-01T11:50:39.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293165,1764589839742,-1000.0,0.0001589,2,"2025-12-01T11:50:39.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293166,1764589839751,-312.0,0.0001589,2,"2025-12-01T11:50:39.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293167,1764589839760,-1000.0,0.0001589,2,"2025-12-01T11:50:39.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293168,1764589839769,-160.0,0.0001589,2,"2025-12-01T11:50:39.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293169,1764589839777,-3000.0,0.0001589,2,"2025-12-01T11:50:39.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293170,1764589839786,-530.83383746,0.0001589,2,"2025-12-01T11:50:39.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293171,1764589839795,-3000.0,0.0001589,2,"2025-12-01T11:50:39.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293172,1764589839804,-3000.0,0.0001589,2,"2025-12-01T11:50:39.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293173,1764589839813,-3000.0,0.0001589,2,"2025-12-01T11:50:39.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293174,1764589839822,-3000.0,0.0001589,2,"2025-12-01T11:50:39.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293175,1764589839831,-3000.0,0.0001589,2,"2025-12-01T11:50:39.831",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293176,1764589839840,-3000.0,0.0001589,2,"2025-12-01T11:50:39.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293177,1764589839849,-3000.0,0.0001589,2,"2025-12-01T11:50:39.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293178,1764589839858,-3000.0,0.0001589,2,"2025-12-01T11:50:39.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293179,1764589839868,-3000.0,0.0001589,2,"2025-12-01T11:50:39.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293180,1764589839877,-3000.0,0.0001589,2,"2025-12-01T11:50:39.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293181,1764589839887,-3000.0,0.0001589,2,"2025-12-01T11:50:39.887",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293182,1764589839897,-3000.0,0.0001589,2,"2025-12-01T11:50:39.897",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293183,1764589839906,-3000.0,0.0001589,2,"2025-12-01T11:50:39.906",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293184,1764589839916,-194.72792766,0.0001589,2,"2025-12-01T11:50:39.916",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293185,1764589839925,-1400.0,0.0001589,2,"2025-12-01T11:50:39.925",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293186,1764589839935,-248.71531821,0.0001589,2,"2025-12-01T11:50:39.935",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293187,1764589839943,-500.0,0.0001589,2,"2025-12-01T11:50:39.943",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293188,1764589839953,-500.0,0.0001589,2,"2025-12-01T11:50:39.953",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293189,1764589839964,-500.0,0.0001589,2,"2025-12-01T11:50:39.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293190,1764589839973,-500.0,0.0001589,2,"2025-12-01T11:50:39.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293191,1764589839983,-500.0,0.0001589,2,"2025-12-01T11:50:39.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293192,1764589839994,-500.0,0.0001589,2,"2025-12-01T11:50:39.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293193,1764589840003,-500.0,0.0001589,2,"2025-12-01T11:50:40.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293194,1764589840017,-500.0,0.0001589,2,"2025-12-01T11:50:40.017",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293195,1764589840026,-500.0,0.0001589,2,"2025-12-01T11:50:40.026",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293196,1764589840038,-500.0,0.0001589,2,"2025-12-01T11:50:40.038",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293197,1764589840048,-500.0,0.0001589,2,"2025-12-01T11:50:40.048",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293198,1764589840056,-500.0,0.0001589,2,"2025-12-01T11:50:40.056",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293199,1764589840066,-500.0,0.0001589,2,"2025-12-01T11:50:40.066",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293200,1764589840076,-500.0,0.0001589,2,"2025-12-01T11:50:40.076",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293201,1764589840089,-500.0,0.0001589,2,"2025-12-01T11:50:40.089",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293202,1764589840098,-500.0,0.0001589,2,"2025-12-01T11:50:40.098",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293203,1764589840108,-500.0,0.0001589,2,"2025-12-01T11:50:40.108",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293204,1764589840119,-425.21848428,0.0001589,2,"2025-12-01T11:50:40.119",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293205,1764589840129,-500.0,0.0001589,2,"2025-12-01T11:50:40.129",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293206,1764589840138,-500.0,0.0001589,2,"2025-12-01T11:50:40.138",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293207,1764589840147,-500.0,0.0001589,2,"2025-12-01T11:50:40.147",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293209,1764589840158,-500.0,0.0001589,2,"2025-12-01T11:50:40.158",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293210,1764589840167,-300.0,0.0001589,2,"2025-12-01T11:50:40.167",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293211,1764589840176,-1000.0,0.0001589,2,"2025-12-01T11:50:40.176",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293212,1764589840185,-1000.0,0.0001589,2,"2025-12-01T11:50:40.185",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293214,1764589840194,-1000.0,0.0001589,2,"2025-12-01T11:50:40.194",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293215,1764589840203,-1000.0,0.0001589,2,"2025-12-01T11:50:40.203",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293216,1764589840213,-10000.0,0.0001589,2,"2025-12-01T11:50:40.213",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293217,1764589840225,-10000.0,0.0001589,2,"2025-12-01T11:50:40.225",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293218,1764589840235,-3476.15946739,0.0001589,2,"2025-12-01T11:50:40.235",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293219,1764589840245,-250.0,0.0001589,2,"2025-12-01T11:50:40.245",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293220,1764589840255,-1000.0,0.0001589,2,"2025-12-01T11:50:40.255",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293221,1764589840264,-1000.0,0.0001589,2,"2025-12-01T11:50:40.264",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293222,1764589840273,-1000.0,0.0001589,2,"2025-12-01T11:50:40.273",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293223,1764589840283,-234.67943684,0.0001589,2,"2025-12-01T11:50:40.283",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293224,1764589840292,-151.0,0.0001589,2,"2025-12-01T11:50:40.292",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293225,1764589840301,-2500.0,0.0001589,2,"2025-12-01T11:50:40.301",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293226,1764589840311,-2500.0,0.0001589,2,"2025-12-01T11:50:40.311",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293227,1764589840320,-2458.72839442,0.0001589,2,"2025-12-01T11:50:40.320",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293228,1764589840331,-194.72792767,0.0001589,2,"2025-12-01T11:50:40.331",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293229,1764589840340,-151.0,0.0001589,2,"2025-12-01T11:50:40.340",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293230,1764589840350,-151.0,0.0001589,2,"2025-12-01T11:50:40.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293231,1764589840359,-151.0,0.0001589,2,"2025-12-01T11:50:40.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293232,1764589840368,-151.0,0.0001589,2,"2025-12-01T11:50:40.368",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293233,1764589840382,-151.0,0.0001589,2,"2025-12-01T11:50:40.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293234,1764589840391,-151.0,0.0001589,2,"2025-12-01T11:50:40.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293235,1764589840401,-151.0,0.0001589,2,"2025-12-01T11:50:40.401",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293236,1764589840411,-151.0,0.0001589,2,"2025-12-01T11:50:40.411",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293237,1764589840422,-151.0,0.0001589,2,"2025-12-01T11:50:40.422",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293238,1764589840432,-151.0,0.0001589,2,"2025-12-01T11:50:40.432",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293239,1764589840442,-151.0,0.0001589,2,"2025-12-01T11:50:40.442",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293240,1764589840452,-151.0,0.0001589,2,"2025-12-01T11:50:40.452",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293241,1764589840462,-151.0,0.0001589,2,"2025-12-01T11:50:40.462",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293242,1764589840471,-151.0,0.0001589,2,"2025-12-01T11:50:40.471",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293243,1764589840480,-151.0,0.0001589,2,"2025-12-01T11:50:40.480",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293244,1764589840489,-514.84070869,0.0001589,2,"2025-12-01T11:50:40.489",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293245,1764589840498,-150.0,0.00015894,2,"2025-12-01T11:50:40.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293246,1764589840507,-500.0,0.00015899,2,"2025-12-01T11:50:40.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293247,1764589840516,-300.0,0.00015899,2,"2025-12-01T11:50:40.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293248,1764589840525,-300.0,0.00015899,2,"2025-12-01T11:50:40.525",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293249,1764589840534,-300.0,0.00015899,2,"2025-12-01T11:50:40.534",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293250,1764589840543,-349.89110636,0.00015899,2,"2025-12-01T11:50:40.543",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293251,1764589840552,-500.0,0.00015899,2,"2025-12-01T11:50:40.552",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293252,1764589840561,-500.0,0.00015899,2,"2025-12-01T11:50:40.561",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293253,1764589840570,-500.0,0.00015899,2,"2025-12-01T11:50:40.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293254,1764589840579,-1000.0,0.000159,2,"2025-12-01T11:50:40.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293255,1764589840588,-272.79271334,0.000159,2,"2025-12-01T11:50:40.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293256,1764589840597,-430.2573,0.000159,2,"2025-12-01T11:50:40.597",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293257,1764589840606,-155.14228073,0.000159,2,"2025-12-01T11:50:40.606",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293258,1764589840615,-1402.6474307,0.000159,2,"2025-12-01T11:50:40.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293259,1764589840624,-1211.55404386,0.000159,2,"2025-12-01T11:50:40.624",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293260,1764589840634,-1211.55404386,0.000159,2,"2025-12-01T11:50:40.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293261,1764589840643,-200.0,0.000159,2,"2025-12-01T11:50:40.643",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293262,1764589840651,-150.0,0.00015913,2,"2025-12-01T11:50:40.651",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293263,1764589840660,-151.0,0.00015921,2,"2025-12-01T11:50:40.660",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293264,1764589840669,-161.38,0.00015923,2,"2025-12-01T11:50:40.669",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293265,1764589840679,-202702.85846358,0.00015924,2,"2025-12-01T11:50:40.679",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293266,1764589840688,-150.0,0.00015937,2,"2025-12-01T11:50:40.688",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293267,1764589840696,-1400.0,0.00015945,2,"2025-12-01T11:50:40.696",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293268,1764589840705,-150.0,0.00015955,2,"2025-12-01T11:50:40.705",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293269,1764589840715,-150.0,0.00015967,2,"2025-12-01T11:50:40.715",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293270,1764589840724,-150.0,0.00015967,2,"2025-12-01T11:50:40.724",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293271,1764589840733,-11978.0,0.00015981,2,"2025-12-01T11:50:40.733",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293272,1764589840742,-500.0,0.00015987,2,"2025-12-01T11:50:40.742",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293273,1764589840751,-500.0,0.00015987,2,"2025-12-01T11:50:40.751",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293274,1764589840760,-500.0,0.00015987,2,"2025-12-01T11:50:40.760",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293275,1764589840769,-150.0,0.00015987,2,"2025-12-01T11:50:40.769",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293276,1764589840778,-500.0,0.00015987,2,"2025-12-01T11:50:40.778",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293277,1764589840787,-500.0,0.00015987,2,"2025-12-01T11:50:40.787",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293278,1764589840796,-150.57489667,0.00015987,2,"2025-12-01T11:50:40.796",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293279,1764589840804,-150.0,0.00015987,2,"2025-12-01T11:50:40.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293280,1764589840813,-500.0,0.00015987,2,"2025-12-01T11:50:40.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293281,1764589840823,-150.0,0.00015987,2,"2025-12-01T11:50:40.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293282,1764589840832,-703.0,0.00015987,2,"2025-12-01T11:50:40.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293283,1764589840841,-150.0,0.00015987,2,"2025-12-01T11:50:40.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293284,1764589840849,-150.0,0.00015987,2,"2025-12-01T11:50:40.849",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293285,1764589840858,-150.0,0.00015987,2,"2025-12-01T11:50:40.858",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293286,1764589840868,-150.0,0.00015995,2,"2025-12-01T11:50:40.868",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293287,1764589840877,-151.0,0.00015997,2,"2025-12-01T11:50:40.877",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293288,1764589840886,-151.0,0.00015997,2,"2025-12-01T11:50:40.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293289,1764589840894,-151.0,0.00015997,2,"2025-12-01T11:50:40.894",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293290,1764589840904,-19036.28777013,0.00015999,2,"2025-12-01T11:50:40.904",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293291,1764589840913,-520.83324818,0.00015999,2,"2025-12-01T11:50:40.913",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293292,1764589840923,-966126.48221384,0.00016,4,"2025-12-01T11:50:40.923",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293293,1764589840932,-63248.7777576,0.00016,2,"2025-12-01T11:50:40.932",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293294,1764589840941,-203.21005839,0.00016,2,"2025-12-01T11:50:40.941",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293295,1764589840950,-1000.0,0.00016,2,"2025-12-01T11:50:40.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293296,1764589840960,-658.2817103,0.00016,2,"2025-12-01T11:50:40.960",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293297,1764589840969,-1400.0,0.00016,2,"2025-12-01T11:50:40.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293298,1764589840978,-150.0,0.00016003,2,"2025-12-01T11:50:40.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293299,1764589840987,-150.0,0.00016016,2,"2025-12-01T11:50:40.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293300,1764589840996,-6164.0,0.00016027,2,"2025-12-01T11:50:40.996",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293301,1764589841005,-200.0,0.00016035,2,"2025-12-01T11:50:41.005",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293302,1764589841015,-200.0,0.00016035,2,"2025-12-01T11:50:41.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293303,1764589841024,-151.0,0.00016035,2,"2025-12-01T11:50:41.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293304,1764589841033,-620.0,0.00016035,2,"2025-12-01T11:50:41.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293305,1764589841042,-500.0,0.00016035,2,"2025-12-01T11:50:41.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293306,1764589841051,-442.71974365,0.00016035,2,"2025-12-01T11:50:41.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293307,1764589841060,-150.0,0.00016037,2,"2025-12-01T11:50:41.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293308,1764589841069,-483.0,0.00016046,2,"2025-12-01T11:50:41.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293309,1764589841078,-1400.0,0.00016055,2,"2025-12-01T11:50:41.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293310,1764589841087,-150.0,0.00016076,2,"2025-12-01T11:50:41.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293311,1764589841096,-150.0,0.0001608,2,"2025-12-01T11:50:41.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293312,1764589841105,-150.0,0.00016087,2,"2025-12-01T11:50:41.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293313,1764589841114,-150.0,0.00016087,2,"2025-12-01T11:50:41.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293314,1764589841123,-150.0,0.00016092,2,"2025-12-01T11:50:41.123",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293315,1764589841132,-1000.0,0.000161,2,"2025-12-01T11:50:41.132",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293316,1764589841142,-1000.0,0.000161,2,"2025-12-01T11:50:41.142",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293317,1764589841152,-1427.0,0.000161,2,"2025-12-01T11:50:41.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293318,1764589841161,-1000.0,0.000161,2,"2025-12-01T11:50:41.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293319,1764589841170,-1000.0,0.000161,2,"2025-12-01T11:50:41.170",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293320,1764589841179,-1000.0,0.000161,2,"2025-12-01T11:50:41.179",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293321,1764589841190,-1000.0,0.000161,2,"2025-12-01T11:50:41.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293322,1764589841199,-1232.02,0.0001611,2,"2025-12-01T11:50:41.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293323,1764589841207,-483.0,0.0001611,2,"2025-12-01T11:50:41.207",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293324,1764589841218,-1400.0,0.0001611,2,"2025-12-01T11:50:41.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293325,1764589841227,-9999.99,0.00016116,2,"2025-12-01T11:50:41.227",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293326,1764589841238,-500.0,0.00016124,2,"2025-12-01T11:50:41.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293327,1764589841248,-500.0,0.00016124,2,"2025-12-01T11:50:41.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293328,1764589841256,-500.0,0.00016124,2,"2025-12-01T11:50:41.256",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293329,1764589841266,-150.0,0.00016124,2,"2025-12-01T11:50:41.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293330,1764589841276,-500.0,0.00016124,2,"2025-12-01T11:50:41.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293331,1764589841286,-500.0,0.00016124,2,"2025-12-01T11:50:41.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293332,1764589841295,-250.0,0.00016124,2,"2025-12-01T11:50:41.295",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293333,1764589841303,-500.0,0.00016124,2,"2025-12-01T11:50:41.303",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293334,1764589841313,-150.0,0.00016124,2,"2025-12-01T11:50:41.313",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293335,1764589841323,-703.0,0.00016124,2,"2025-12-01T11:50:41.323",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293336,1764589841332,-150.0,0.00016124,2,"2025-12-01T11:50:41.332",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293337,1764589841341,-150.0,0.00016137,2,"2025-12-01T11:50:41.341",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293338,1764589841350,-150.0,0.00016137,2,"2025-12-01T11:50:41.350",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293339,1764589841359,-150.0,0.00016137,2,"2025-12-01T11:50:41.359",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293340,1764589841369,-150.0,0.00016137,2,"2025-12-01T11:50:41.369",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293341,1764589841382,-150.0,0.00016137,2,"2025-12-01T11:50:41.382",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293342,1764589841391,-500.0,0.00016148,2,"2025-12-01T11:50:41.391",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293343,1764589841400,-500.0,0.00016148,2,"2025-12-01T11:50:41.400",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293344,1764589841409,-1400.0,0.00016165,2,"2025-12-01T11:50:41.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293345,1764589841420,-483.0,0.00016173,2,"2025-12-01T11:50:41.420",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293346,1764589841429,-483.0,0.00016178,2,"2025-12-01T11:50:41.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293347,1764589841438,-150.0,0.00016182,2,"2025-12-01T11:50:41.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293348,1764589841448,-150.0,0.00016187,2,"2025-12-01T11:50:41.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293349,1764589841459,-150.0,0.00016187,2,"2025-12-01T11:50:41.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293350,1764589841470,-150.0,0.00016194,2,"2025-12-01T11:50:41.470",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293351,1764589841479,-150.0,0.00016198,2,"2025-12-01T11:50:41.479",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293352,1764589841490,-5000.00257072,0.000162,5,"2025-12-01T11:50:41.490",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293353,1764589841500,-483.0,0.00016205,2,"2025-12-01T11:50:41.500",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293354,1764589841509,-483.0,0.00016209,2,"2025-12-01T11:50:41.509",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293355,1764589841517,-1400.0,0.0001622,2,"2025-12-01T11:50:41.517",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293356,1764589841526,-483.0,0.00016225,2,"2025-12-01T11:50:41.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293357,1764589841535,-155.1422807,0.00016233,2,"2025-12-01T11:50:41.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293358,1764589841544,-150.0,0.00016237,2,"2025-12-01T11:50:41.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293359,1764589841553,-150.0,0.00016258,2,"2025-12-01T11:50:41.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293360,1764589841562,-500.0,0.00016261,2,"2025-12-01T11:50:41.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293361,1764589841571,-500.0,0.00016261,2,"2025-12-01T11:50:41.571",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293362,1764589841582,-500.0,0.00016261,2,"2025-12-01T11:50:41.582",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293363,1764589841592,-150.0,0.00016261,2,"2025-12-01T11:50:41.592",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293364,1764589841603,-500.0,0.00016261,2,"2025-12-01T11:50:41.603",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293365,1764589841615,-500.0,0.00016261,2,"2025-12-01T11:50:41.615",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293366,1764589841625,-300.0,0.00016261,2,"2025-12-01T11:50:41.625",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293367,1764589841634,-272.0,0.00016261,2,"2025-12-01T11:50:41.634",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293368,1764589841643,-703.0,0.00016261,2,"2025-12-01T11:50:41.643",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293369,1764589841652,-150.0,0.00016261,2,"2025-12-01T11:50:41.652",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293370,1764589841662,-1485.83735201,0.00016262,2,"2025-12-01T11:50:41.662",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293371,1764589841672,-150.0,0.00016271,2,"2025-12-01T11:50:41.672",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293372,1764589841681,-1400.0,0.00016275,2,"2025-12-01T11:50:41.681",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293373,1764589841692,-150.0,0.00016279,2,"2025-12-01T11:50:41.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293374,1764589841701,-483.0,0.00016279,2,"2025-12-01T11:50:41.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293375,1764589841710,-151.0,0.00016286,2,"2025-12-01T11:50:41.710",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293376,1764589841719,-150.0,0.00016287,2,"2025-12-01T11:50:41.719",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293377,1764589841729,-150.0,0.00016287,2,"2025-12-01T11:50:41.729",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293378,1764589841738,-603.2435,0.00016298,2,"2025-12-01T11:50:41.738",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293379,1764589841747,-1000.0,0.000163,2,"2025-12-01T11:50:41.747",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293380,1764589841756,-1000.0,0.000163,2,"2025-12-01T11:50:41.756",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293381,1764589841765,-1000.0,0.000163,2,"2025-12-01T11:50:41.765",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293382,1764589841774,-1000.0,0.000163,2,"2025-12-01T11:50:41.774",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293383,1764589841783,-1000.0,0.000163,2,"2025-12-01T11:50:41.783",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293384,1764589841793,-1000.0,0.000163,2,"2025-12-01T11:50:41.793",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293385,1764589841802,-1000.0,0.000163,2,"2025-12-01T11:50:41.802",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293386,1764589841810,-1000.0,0.000163,2,"2025-12-01T11:50:41.810",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293387,1764589841820,-150.0,0.00016307,2,"2025-12-01T11:50:41.820",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293388,1764589841830,-150.0,0.00016307,2,"2025-12-01T11:50:41.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293389,1764589841840,-483.0,0.00016311,2,"2025-12-01T11:50:41.840",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293390,1764589841850,-150.0,0.00016319,2,"2025-12-01T11:50:41.850",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293391,1764589841859,-483.0,0.00016325,2,"2025-12-01T11:50:41.859",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293392,1764589841869,-1400.0,0.0001633,2,"2025-12-01T11:50:41.869",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293393,1764589841878,-150.0,0.00016337,2,"2025-12-01T11:50:41.878",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293394,1764589841889,-200.0,0.0001634,2,"2025-12-01T11:50:41.889",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293395,1764589841898,-150.0,0.0001636,2,"2025-12-01T11:50:41.898",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293396,1764589841907,-483.0,0.00016364,2,"2025-12-01T11:50:41.907",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293397,1764589841917,-483.0,0.00016376,2,"2025-12-01T11:50:41.917",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293398,1764589841927,-150.0,0.0001638,2,"2025-12-01T11:50:41.927",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293399,1764589841936,-1232.02,0.00016384,2,"2025-12-01T11:50:41.936",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293400,1764589841946,-1400.0,0.00016385,2,"2025-12-01T11:50:41.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293401,1764589841955,-150.0,0.00016387,2,"2025-12-01T11:50:41.955",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293402,1764589841964,-150.0,0.00016387,2,"2025-12-01T11:50:41.964",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293403,1764589841973,-220.065121,0.00016387,2,"2025-12-01T11:50:41.973",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293404,1764589841983,-246.55,0.00016394,2,"2025-12-01T11:50:41.983",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293405,1764589841995,-500.0,0.00016398,2,"2025-12-01T11:50:41.995",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293406,1764589842006,-500.0,0.00016398,2,"2025-12-01T11:50:42.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293407,1764589842015,-500.0,0.00016398,2,"2025-12-01T11:50:42.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293408,1764589842024,-150.0,0.00016398,2,"2025-12-01T11:50:42.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293409,1764589842033,-500.0,0.00016398,2,"2025-12-01T11:50:42.033",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293410,1764589842042,-500.0,0.00016398,2,"2025-12-01T11:50:42.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293411,1764589842051,-703.0,0.00016398,2,"2025-12-01T11:50:42.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293412,1764589842060,-234.216869,0.00016398,2,"2025-12-01T11:50:42.060",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293413,1764589842069,-1000.0,0.00016398,2,"2025-12-01T11:50:42.069",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293414,1764589842078,-280.35705212,0.00016398,2,"2025-12-01T11:50:42.078",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293415,1764589842087,-1003.03874905,0.00016398,2,"2025-12-01T11:50:42.087",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293416,1764589842096,-839.96710079,0.00016398,2,"2025-12-01T11:50:42.096",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293417,1764589842105,-1000.0,0.00016398,2,"2025-12-01T11:50:42.105",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293418,1764589842114,-570.14905858,0.00016398,2,"2025-12-01T11:50:42.114",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293419,1764589842124,-1000.0,0.00016398,2,"2025-12-01T11:50:42.124",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293420,1764589842133,-1000.0,0.00016398,2,"2025-12-01T11:50:42.133",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293421,1764589842143,-1000.0,0.00016398,2,"2025-12-01T11:50:42.143",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293422,1764589842152,-500.0,0.00016398,2,"2025-12-01T11:50:42.152",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293423,1764589842162,-500.0,0.00016398,2,"2025-12-01T11:50:42.162",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293424,1764589842171,-1000.0,0.00016398,2,"2025-12-01T11:50:42.171",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293425,1764589842180,-1000.0,0.00016398,2,"2025-12-01T11:50:42.180",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293426,1764589842190,-1000.0,0.00016398,2,"2025-12-01T11:50:42.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293427,1764589842199,-1000.0,0.00016398,2,"2025-12-01T11:50:42.199",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293428,1764589842209,-707.34062351,0.00016398,2,"2025-12-01T11:50:42.209",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293429,1764589842218,-1000.0,0.00016398,2,"2025-12-01T11:50:42.218",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293430,1764589842228,-1000.0,0.00016398,2,"2025-12-01T11:50:42.228",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293431,1764589842238,-500.45943647,0.00016398,2,"2025-12-01T11:50:42.238",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293432,1764589842247,-1000.0,0.00016398,2,"2025-12-01T11:50:42.247",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293433,1764589842257,-1000.0,0.00016398,2,"2025-12-01T11:50:42.257",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293434,1764589842266,-1000.0,0.00016398,2,"2025-12-01T11:50:42.266",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293435,1764589842276,-501.4742826,0.00016398,2,"2025-12-01T11:50:42.276",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293436,1764589842286,-1007.04514644,0.00016398,2,"2025-12-01T11:50:42.286",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293437,1764589842297,-570.07624851,0.00016398,2,"2025-12-01T11:50:42.297",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293438,1764589842306,-1000.0,0.00016398,2,"2025-12-01T11:50:42.306",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293439,1764589842316,-1000.0,0.00016398,2,"2025-12-01T11:50:42.316",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293440,1764589842325,-1000.0,0.00016398,2,"2025-12-01T11:50:42.325",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293441,1764589842335,-453.79493009,0.00016398,2,"2025-12-01T11:50:42.335",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293442,1764589842344,-1000.0,0.00016398,2,"2025-12-01T11:50:42.344",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293443,1764589842354,-1000.0,0.00016398,2,"2025-12-01T11:50:42.354",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293444,1764589842364,-534.66515965,0.00016398,2,"2025-12-01T11:50:42.364",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293445,1764589842374,-500.0,0.00016398,2,"2025-12-01T11:50:42.374",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293446,1764589842388,-356.06806903,0.00016398,2,"2025-12-01T11:50:42.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293447,1764589842398,-227.0,0.000164,2,"2025-12-01T11:50:42.398",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293448,1764589842408,-318.0,0.000164,2,"2025-12-01T11:50:42.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293449,1764589842417,-182.0,0.000164,2,"2025-12-01T11:50:42.417",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293450,1764589842428,-183.27980192,0.000164,2,"2025-12-01T11:50:42.428",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293451,1764589842437,-1402.6474307,0.000164,2,"2025-12-01T11:50:42.437",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293452,1764589842446,-2612.61819262,0.00016411,2,"2025-12-01T11:50:42.446",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293453,1764589842455,-150.0,0.0001642,2,"2025-12-01T11:50:42.455",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293454,1764589842465,-150.0,0.0001642,2,"2025-12-01T11:50:42.465",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293455,1764589842475,-150.0,0.0001642,2,"2025-12-01T11:50:42.475",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293456,1764589842484,-150.0,0.0001642,2,"2025-12-01T11:50:42.484",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293457,1764589842493,-150.0,0.00016437,2,"2025-12-01T11:50:42.493",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293458,1764589842503,-150.0,0.00016438,2,"2025-12-01T11:50:42.503",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293459,1764589842513,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293460,1764589842523,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.523",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293461,1764589842532,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.532",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293462,1764589842541,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.541",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293463,1764589842550,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.550",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293464,1764589842559,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.559",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293465,1764589842569,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.569",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293466,1764589842579,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293467,1764589842589,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.589",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293468,1764589842599,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.599",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293469,1764589842608,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.608",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293470,1764589842617,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293471,1764589842627,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293472,1764589842638,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.638",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293473,1764589842647,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.647",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293474,1764589842657,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.657",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293475,1764589842666,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.666",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293476,1764589842675,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.675",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293477,1764589842684,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.684",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293478,1764589842693,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.693",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293479,1764589842702,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.702",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293480,1764589842712,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.712",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293481,1764589842721,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.721",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293482,1764589842730,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293483,1764589842740,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293484,1764589842749,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293485,1764589842758,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293486,1764589842767,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293487,1764589842777,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.777",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293488,1764589842786,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.786",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293489,1764589842795,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293490,1764589842805,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.805",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293491,1764589842814,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.814",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293492,1764589842823,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.823",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293493,1764589842832,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293494,1764589842842,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.842",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293495,1764589842851,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293496,1764589842860,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293497,1764589842870,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293498,1764589842880,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.880",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293499,1764589842890,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.890",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293500,1764589842899,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.899",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293501,1764589842908,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.908",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293502,1764589842918,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.918",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293503,1764589842928,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293504,1764589842938,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.938",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293505,1764589842947,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.947",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293506,1764589842957,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.957",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293507,1764589842966,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.966",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293508,1764589842975,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.975",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293509,1764589842985,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.985",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293510,1764589842994,-582.21570737,0.00016438,2,"2025-12-01T11:50:42.994",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293511,1764589843003,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.003",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293512,1764589843013,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.013",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293513,1764589843023,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.023",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293514,1764589843032,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.032",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293515,1764589843042,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.042",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293516,1764589843051,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.051",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293521,1764589843262,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.262",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293522,1764589843300,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.300",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293523,1764589843309,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.309",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293524,1764589843319,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.319",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293525,1764589843328,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.328",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293526,1764589843338,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.338",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293527,1764589843347,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.347",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293528,1764589843357,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.357",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293529,1764589843367,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.367",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293530,1764589843378,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.378",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293531,1764589843390,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.390",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293532,1764589843399,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293533,1764589843408,-582.21570737,0.00016438,2,"2025-12-01T11:50:43.408",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293534,1764589843419,-9785.45,0.00016438,2,"2025-12-01T11:50:43.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293535,1764589843429,-225.2,0.00016438,2,"2025-12-01T11:50:43.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293536,1764589843438,-236.31,0.00016438,2,"2025-12-01T11:50:43.438",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293537,1764589843448,-12938.74,0.00016438,2,"2025-12-01T11:50:43.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293538,1764589843459,-217.40010715,0.00016438,2,"2025-12-01T11:50:43.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293539,1764589843469,-800.0,0.00016438,2,"2025-12-01T11:50:43.469",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293540,1764589843478,-151.0,0.00016438,2,"2025-12-01T11:50:43.478",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293541,1764589843488,-151.0,0.00016438,2,"2025-12-01T11:50:43.488",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293542,1764589843498,-533.88981491,0.00016438,2,"2025-12-01T11:50:43.498",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293543,1764589843507,-150.0,0.0001644,2,"2025-12-01T11:50:43.507",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293544,1764589843516,-1400.0,0.0001644,2,"2025-12-01T11:50:43.516",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293545,1764589843526,-150.0,0.0001645,2,"2025-12-01T11:50:43.526",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293546,1764589843535,-198.73,0.00016464,2,"2025-12-01T11:50:43.535",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293547,1764589843544,-483.0,0.00016467,2,"2025-12-01T11:50:43.544",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293548,1764589843553,-483.0,0.00016478,2,"2025-12-01T11:50:43.553",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293549,1764589843562,-150.0,0.00016487,2,"2025-12-01T11:50:43.562",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293550,1764589843570,-150.0,0.00016487,2,"2025-12-01T11:50:43.570",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293551,1764589843579,-483.0,0.00016494,2,"2025-12-01T11:50:43.579",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293552,1764589843588,-1400.0,0.00016495,2,"2025-12-01T11:50:43.588",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293553,1764589843598,-779.0,0.000165,2,"2025-12-01T11:50:43.598",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293554,1764589843607,-150.0,0.00016501,2,"2025-12-01T11:50:43.607",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293555,1764589843617,-2612.61819262,0.00016533,2,"2025-12-01T11:50:43.617",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293556,1764589843627,-150.0,0.00016533,2,"2025-12-01T11:50:43.627",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293557,1764589843636,-500.0,0.00016535,2,"2025-12-01T11:50:43.636",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293558,1764589843645,-500.0,0.00016535,2,"2025-12-01T11:50:43.645",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293559,1764589843655,-500.0,0.00016535,2,"2025-12-01T11:50:43.655",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293560,1764589843664,-250.0,0.00016535,2,"2025-12-01T11:50:43.664",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293561,1764589843673,-500.0,0.00016535,2,"2025-12-01T11:50:43.673",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293562,1764589843682,-228.69983249,0.00016535,2,"2025-12-01T11:50:43.682",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293563,1764589843692,-703.0,0.00016535,2,"2025-12-01T11:50:43.692",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293564,1764589843701,-150.0,0.00016537,2,"2025-12-01T11:50:43.701",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293565,1764589843711,-150.0,0.00016539,2,"2025-12-01T11:50:43.711",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293566,1764589843720,-1400.0,0.0001655,2,"2025-12-01T11:50:43.720",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293567,1764589843730,-150.0,0.00016562,2,"2025-12-01T11:50:43.730",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293568,1764589843739,-150.0,0.00016562,2,"2025-12-01T11:50:43.739",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293569,1764589843749,-150.0,0.00016562,2,"2025-12-01T11:50:43.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293570,1764589843758,-166.66,0.00016566,2,"2025-12-01T11:50:43.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293571,1764589843767,-166.67,0.00016566,2,"2025-12-01T11:50:43.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293572,1764589843776,-155.1422807,0.00016567,2,"2025-12-01T11:50:43.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293573,1764589843785,-150.0,0.00016575,2,"2025-12-01T11:50:43.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293574,1764589843794,-222.35215359,0.00016583,2,"2025-12-01T11:50:43.794",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293575,1764589843803,-642.94,0.00016583,2,"2025-12-01T11:50:43.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293576,1764589843812,-500.0,0.00016583,2,"2025-12-01T11:50:43.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293577,1764589843821,-150.0,0.00016587,2,"2025-12-01T11:50:43.821",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293578,1764589843830,-150.0,0.00016587,2,"2025-12-01T11:50:43.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293579,1764589843839,-525.37622561,0.00016588,2,"2025-12-01T11:50:43.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293580,1764589843848,-500.0,0.00016588,2,"2025-12-01T11:50:43.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293581,1764589843857,-165.59,0.00016601,2,"2025-12-01T11:50:43.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293582,1764589843867,-1400.0,0.00016605,2,"2025-12-01T11:50:43.867",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293583,1764589843876,-483.0,0.00016609,2,"2025-12-01T11:50:43.876",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293584,1764589843886,-150.0,0.00016622,2,"2025-12-01T11:50:43.886",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293585,1764589843895,-150.0,0.00016629,2,"2025-12-01T11:50:43.895",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293586,1764589843903,-11342.96089445,0.00016631,2,"2025-12-01T11:50:43.903",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293587,1764589843912,-150.0,0.00016637,2,"2025-12-01T11:50:43.912",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293588,1764589843922,-150.0,0.00016647,2,"2025-12-01T11:50:43.922",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293589,1764589843931,-150.0,0.00016647,2,"2025-12-01T11:50:43.931",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293590,1764589843940,-2612.61819262,0.00016656,2,"2025-12-01T11:50:43.940",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293591,1764589843950,-1232.02,0.00016658,2,"2025-12-01T11:50:43.950",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293592,1764589843959,-500.0,0.00016672,2,"2025-12-01T11:50:43.959",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293593,1764589843968,-500.0,0.00016672,2,"2025-12-01T11:50:43.968",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293594,1764589843978,-500.0,0.00016672,2,"2025-12-01T11:50:43.978",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293595,1764589843987,-500.0,0.00016672,2,"2025-12-01T11:50:43.987",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293596,1764589843997,-703.0,0.00016672,2,"2025-12-01T11:50:43.997",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293597,1764589844006,-150.0,0.00016683,2,"2025-12-01T11:50:44.006",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293598,1764589844015,-150.0,0.00016687,2,"2025-12-01T11:50:44.015",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293599,1764589844024,-150.0,0.00016687,2,"2025-12-01T11:50:44.024",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293600,1764589844034,-150.0,0.00016703,2,"2025-12-01T11:50:44.034",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293601,1764589844044,-150.0,0.00016703,2,"2025-12-01T11:50:44.044",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293602,1764589844053,-176.06,0.00016712,2,"2025-12-01T11:50:44.053",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293603,1764589844062,-150.0,0.00016718,2,"2025-12-01T11:50:44.062",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293604,1764589844071,-150.0,0.00016737,2,"2025-12-01T11:50:44.071",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293605,1764589844081,-1000.0,0.0001674,2,"2025-12-01T11:50:44.081",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293606,1764589844091,-150.0,0.00016744,2,"2025-12-01T11:50:44.091",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293607,1764589844100,-150.0,0.0001676,2,"2025-12-01T11:50:44.100",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293608,1764589844110,-2612.61819262,0.00016778,2,"2025-12-01T11:50:44.110",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293609,1764589844121,-150.0,0.00016786,2,"2025-12-01T11:50:44.121",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293610,1764589844131,-150.0,0.00016786,2,"2025-12-01T11:50:44.131",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293611,1764589844140,-150.0,0.00016804,2,"2025-12-01T11:50:44.140",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293612,1764589844149,-150.0,0.00016807,2,"2025-12-01T11:50:44.149",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293613,1764589844161,-500.0,0.00016809,2,"2025-12-01T11:50:44.161",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293614,1764589844172,-500.0,0.00016809,2,"2025-12-01T11:50:44.172",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293615,1764589844181,-500.0,0.00016809,2,"2025-12-01T11:50:44.181",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293616,1764589844190,-500.0,0.00016809,2,"2025-12-01T11:50:44.190",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293617,1764589844200,-703.0,0.00016809,2,"2025-12-01T11:50:44.200",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293618,1764589844210,-150.0,0.00016836,2,"2025-12-01T11:50:44.210",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293619,1764589844219,-150.0,0.00016845,2,"2025-12-01T11:50:44.219",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293620,1764589844229,-198.73,0.00016852,2,"2025-12-01T11:50:44.229",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293621,1764589844239,-213.0,0.00016856,2,"2025-12-01T11:50:44.239",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293622,1764589844248,-200.0,0.00016863,2,"2025-12-01T11:50:44.248",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293623,1764589844259,-2000.0,0.00016864,2,"2025-12-01T11:50:44.259",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293624,1764589844268,-200.0,0.00016864,2,"2025-12-01T11:50:44.268",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293625,1764589844278,-200.0,0.00016864,2,"2025-12-01T11:50:44.278",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293626,1764589844287,-150.0,0.00016865,2,"2025-12-01T11:50:44.287",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293627,1764589844298,-150.0,0.00016873,2,"2025-12-01T11:50:44.298",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293628,1764589844308,-150.0,0.00016886,2,"2025-12-01T11:50:44.308",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293629,1764589844318,-150.0,0.00016886,2,"2025-12-01T11:50:44.318",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293630,1764589844327,-150.0,0.00016897,2,"2025-12-01T11:50:44.327",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293631,1764589844337,-2612.61819262,0.000169,2,"2025-12-01T11:50:44.337",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293632,1764589844346,-1402.6474307,0.000169,2,"2025-12-01T11:50:44.346",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293633,1764589844356,-663.95450204,0.000169,2,"2025-12-01T11:50:44.356",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293634,1764589844366,-455.22305001,0.000169,2,"2025-12-01T11:50:44.366",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293635,1764589844377,-150.0,0.00016926,2,"2025-12-01T11:50:44.377",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293636,1764589844388,-1232.02,0.00016932,2,"2025-12-01T11:50:44.388",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293637,1764589844399,-150.0,0.00016936,2,"2025-12-01T11:50:44.399",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293638,1764589844409,-500.0,0.00016946,2,"2025-12-01T11:50:44.409",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293639,1764589844419,-500.0,0.00016946,2,"2025-12-01T11:50:44.419",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293640,1764589844429,-500.0,0.00016946,2,"2025-12-01T11:50:44.429",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293641,1764589844439,-500.0,0.00016946,2,"2025-12-01T11:50:44.439",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293642,1764589844448,-703.0,0.00016946,2,"2025-12-01T11:50:44.448",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293643,1764589844459,-500.62734798,0.00016946,2,"2025-12-01T11:50:44.459",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293644,1764589844468,-1000.74233697,0.00016946,2,"2025-12-01T11:50:44.468",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293645,1764589844476,-1500.0,0.00016946,2,"2025-12-01T11:50:44.476",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293646,1764589844486,-500.70186377,0.00016946,2,"2025-12-01T11:50:44.486",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293647,1764589844494,-503.91137404,0.00016946,2,"2025-12-01T11:50:44.494",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293648,1764589844504,-1500.0,0.00016946,2,"2025-12-01T11:50:44.504",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293649,1764589844513,-1016.50455865,0.00016946,2,"2025-12-01T11:50:44.513",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293650,1764589844522,-1500.0,0.00016946,2,"2025-12-01T11:50:44.522",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293651,1764589844531,-388.21665271,0.00016946,2,"2025-12-01T11:50:44.531",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293652,1764589844540,-938.4223103,0.00016946,2,"2025-12-01T11:50:44.540",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293653,1764589844549,-1000.95083099,0.00016946,2,"2025-12-01T11:50:44.549",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293654,1764589844558,-713.79343577,0.00016946,2,"2025-12-01T11:50:44.558",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293655,1764589844568,-1500.0,0.00016946,2,"2025-12-01T11:50:44.568",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293656,1764589844576,-1055.00053518,0.00016946,2,"2025-12-01T11:50:44.576",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293657,1764589844586,-506.88790336,0.00016946,2,"2025-12-01T11:50:44.586",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293658,1764589844595,-771.24315862,0.00016946,2,"2025-12-01T11:50:44.595",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293659,1764589844604,-205.64700195,0.00016986,2,"2025-12-01T11:50:44.604",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293660,1764589844613,-150.0,0.00016986,2,"2025-12-01T11:50:44.613",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293661,1764589844622,-150.0,0.00016986,2,"2025-12-01T11:50:44.622",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293662,1764589844632,-274.47530505,0.00016986,2,"2025-12-01T11:50:44.632",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293663,1764589844641,-150.0,0.00016986,2,"2025-12-01T11:50:44.641",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293664,1764589844650,-157.11036066,0.00016986,2,"2025-12-01T11:50:44.650",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293665,1764589844659,-150.00000001,0.00016986,2,"2025-12-01T11:50:44.659",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293666,1764589844668,-150.0,0.00016986,2,"2025-12-01T11:50:44.668",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293667,1764589844677,-150.0,0.00016986,2,"2025-12-01T11:50:44.677",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293668,1764589844686,-150.0,0.00016986,2,"2025-12-01T11:50:44.686",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293669,1764589844695,-150.0,0.00016986,2,"2025-12-01T11:50:44.695",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293670,1764589844704,-151.0,0.00016986,2,"2025-12-01T11:50:44.704",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293671,1764589844713,-553.64373807,0.00016986,2,"2025-12-01T11:50:44.713",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293672,1764589844722,-151.0,0.00016996,2,"2025-12-01T11:50:44.722",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293673,1764589844731,-151.0,0.00016997,2,"2025-12-01T11:50:44.731",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293674,1764589844740,-203.7124141,0.00016997,2,"2025-12-01T11:50:44.740",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293675,1764589844749,-500.0,0.00016999,2,"2025-12-01T11:50:44.749",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293676,1764589844758,-500.0,0.00016999,2,"2025-12-01T11:50:44.758",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293677,1764589844767,-500.0,0.00016999,2,"2025-12-01T11:50:44.767",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293678,1764589844776,-500.0,0.00016999,2,"2025-12-01T11:50:44.776",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293679,1764589844785,-559.73089187,0.00016999,2,"2025-12-01T11:50:44.785",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293680,1764589844795,-500.0,0.00016999,2,"2025-12-01T11:50:44.795",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293681,1764589844804,-500.0,0.00016999,2,"2025-12-01T11:50:44.804",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293682,1764589844812,-500.0,0.00016999,2,"2025-12-01T11:50:44.812",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293683,1764589844822,-202.37,0.00016999,2,"2025-12-01T11:50:44.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293684,1764589844830,-500.0,0.00016999,2,"2025-12-01T11:50:44.830",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293685,1764589844839,-500.0,0.00016999,2,"2025-12-01T11:50:44.839",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293686,1764589844848,-500.0,0.00016999,2,"2025-12-01T11:50:44.848",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293687,1764589844857,-500.0,0.00016999,2,"2025-12-01T11:50:44.857",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293688,1764589844866,-500.0,0.00016999,2,"2025-12-01T11:50:44.866",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293689,1764589844875,-500.0,0.00016999,2,"2025-12-01T11:50:44.875",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293690,1764589844884,-500.0,0.00016999,2,"2025-12-01T11:50:44.884",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293691,1764589844893,-523.35292461,0.00016999,2,"2025-12-01T11:50:44.893",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293692,1764589844902,-500.0,0.00016999,2,"2025-12-01T11:50:44.902",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293693,1764589844911,-500.0,0.00016999,2,"2025-12-01T11:50:44.911",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293694,1764589844919,-500.0,0.00016999,2,"2025-12-01T11:50:44.919",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293695,1764589844928,-300.0,0.00016999,2,"2025-12-01T11:50:44.928",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293696,1764589844937,-300.0,0.00016999,2,"2025-12-01T11:50:44.937",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293697,1764589844946,-300.0,0.00016999,2,"2025-12-01T11:50:44.946",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293698,1764589844954,-420918.95934299,0.00017,2,"2025-12-01T11:50:44.954",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293699,1764589844969,-1635.61141169,0.00017,2,"2025-12-01T11:50:44.969",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293700,1764589844980,-1054.27442032,0.00017,2,"2025-12-01T11:50:44.980",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293701,1764589845384,-340.981756,0.0001585,2,"2025-12-01T11:50:45.384",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293704,1764589846803,-159.018244,0.0001585,2,"2025-12-01T11:50:46.803",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293705,1764589846813,-500.0,0.0001585,2,"2025-12-01T11:50:46.813",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293706,1764589846822,-500.0,0.00015987,2,"2025-12-01T11:50:46.822",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293707,1764589846832,-500.0,0.00016124,2,"2025-12-01T11:50:46.832",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293708,1764589846841,-319.01867894,0.00016261,2,"2025-12-01T11:50:46.841",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293709,1764589846851,-502.81238066,0.00016398,2,"2025-12-01T11:50:46.851",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293710,1764589846860,-595551.9400339,0.00017,2,"2025-12-01T11:50:46.860",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293711,1764589846870,-4202.51708166,0.00017,15,"2025-12-01T11:50:46.870",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293713,1764589846879,-512.75783,0.00017,2,"2025-12-01T11:50:46.879",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293715,1764589846888,-926112.92734996,0.00017,2,"2025-12-01T11:50:46.888",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293719,1764589846921,-1735.60041391,0.00017,2,"2025-12-01T11:50:46.921",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293725,1764589897854,500.0,0.000145,4,"2025-12-01T11:51:37.854",0.00041975,61.82,0.9648113577571967,4821754716.603308]
[395293761,1764590736198,160.66,0.00011793,2,"2025-12-01T12:05:36.198",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293806,1764590917510,4966.0,0.00022,30,"2025-12-01T12:08:37.510",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293860,1764591032231,-500.0,0.00012873,2,"2025-12-01T12:10:32.231",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293861,1764591032241,-1000.0,0.00013421,2,"2025-12-01T12:10:32.241",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293862,1764591032250,-265.22784662,0.00013699,2,"2025-12-01T12:10:32.250",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293863,1764591032262,-734.77215338,0.00013699,2,"2025-12-01T12:10:32.262",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293864,1764591032272,-121.86675798,0.00013699,2,"2025-12-01T12:10:32.272",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293865,1764591032284,-78.13324202,0.00013699,2,"2025-12-01T12:10:32.284",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293866,1764591032293,-300.0,0.00013732,2,"2025-12-01T12:10:32.293",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293867,1764591032303,-300.0,0.00013764,2,"2025-12-01T12:10:32.303",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293868,1764591032313,-125.17208548,0.0001383,2,"2025-12-01T12:10:32.313",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293869,1764591032347,-69.82791452,0.0001383,2,"2025-12-01T12:10:32.347",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293870,1764591032356,-277.15678478,0.00013931,2,"2025-12-01T12:10:32.356",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293871,1764591032367,-22.84321522,0.00013931,2,"2025-12-01T12:10:32.367",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293872,1764591032376,-166.66,0.00014004,2,"2025-12-01T12:10:32.376",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293873,1764591032385,-195.0,0.00014173,2,"2025-12-01T12:10:32.385",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293874,1764591032394,-2413.25,0.00014228,2,"2025-12-01T12:10:32.394",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293875,1764591032404,-166.66,0.00014299,2,"2025-12-01T12:10:32.404",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293876,1764591032413,-166.66,0.00014594,2,"2025-12-01T12:10:32.413",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293877,1764591032424,-200.0,0.00014677,2,"2025-12-01T12:10:32.424",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293878,1764591032433,-166.66,0.00014889,2,"2025-12-01T12:10:32.433",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293879,1764591032443,-151.0,0.00014932,2,"2025-12-01T12:10:32.443",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293880,1764591032451,-168.73,0.00014935,2,"2025-12-01T12:10:32.451",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293881,1764591032461,-1200.0,0.00014939,2,"2025-12-01T12:10:32.461",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293882,1764591032470,-300.0,0.0001494,2,"2025-12-01T12:10:32.470",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293883,1764591032479,-4691.39,0.00014941,2,"2025-12-01T12:10:32.479",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293884,1764591032488,-150.0,0.00014999,2,"2025-12-01T12:10:32.488",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293885,1764591032497,-500.0,0.00014999,2,"2025-12-01T12:10:32.497",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293886,1764591032506,-500.0,0.00014999,2,"2025-12-01T12:10:32.506",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293887,1764591032515,-275.96009783,0.00014999,2,"2025-12-01T12:10:32.515",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293888,1764591032525,-500.0,0.00014999,2,"2025-12-01T12:10:32.525",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293889,1764591032534,-500.0,0.00014999,2,"2025-12-01T12:10:32.534",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293890,1764591032543,-500.0,0.00014999,2,"2025-12-01T12:10:32.543",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293891,1764591032552,-423.56539242,0.00014999,2,"2025-12-01T12:10:32.552",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293892,1764591032561,-2075.98258647,0.00015,2,"2025-12-01T12:10:32.561",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293893,1764591032573,-471.84604647,0.00015,2,"2025-12-01T12:10:32.573",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293894,1764591032591,-12750.81965579,0.00015,2,"2025-12-01T12:10:32.591",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293895,1764591032603,-295.99999997,0.00015,2,"2025-12-01T12:10:32.603",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293896,1764591032618,-3555.54575348,0.00015,2,"2025-12-01T12:10:32.618",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293897,1764591032654,-814.47785732,0.00015,2,"2025-12-01T12:10:32.654",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293898,1764591032665,-413.55879027,0.00015,2,"2025-12-01T12:10:32.665",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293905,1764591037646,-16562.5,0.00015,2,"2025-12-01T12:10:37.646",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293907,1764591037659,-14815.43924644,0.00015,2,"2025-12-01T12:10:37.659",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293909,1764591037669,-195.0,0.00015068,2,"2025-12-01T12:10:37.669",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293911,1764591037679,-300.0,0.00015068,2,"2025-12-01T12:10:37.679",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293912,1764591037688,-300.0,0.00015068,2,"2025-12-01T12:10:37.688",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293913,1764591037698,-166.66,0.00015183,2,"2025-12-01T12:10:37.698",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293914,1764591037708,-150.99,0.00015213,2,"2025-12-01T12:10:37.708",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293915,1764591037719,-578.20924308,0.00015305,2,"2025-12-01T12:10:37.719",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293916,1764591037729,-311.1,0.00015305,2,"2025-12-01T12:10:37.729",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293917,1764591037738,-248.71531821,0.00015305,2,"2025-12-01T12:10:37.738",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293918,1764591037749,-2750.0,0.00015305,2,"2025-12-01T12:10:37.749",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293919,1764591037758,-300.0,0.00015305,2,"2025-12-01T12:10:37.758",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293920,1764591037769,-1372.0,0.00015333,2,"2025-12-01T12:10:37.769",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293921,1764591037781,-340.0,0.00015336,2,"2025-12-01T12:10:37.781",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293922,1764591037791,-2750.0,0.0001536,2,"2025-12-01T12:10:37.791",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293923,1764591037800,-435.0,0.00015396,2,"2025-12-01T12:10:37.800",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293924,1764591037809,-2750.0,0.00015415,2,"2025-12-01T12:10:37.809",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293925,1764591037819,-1600.0,0.00015416,2,"2025-12-01T12:10:37.819",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293926,1764591037828,-2750.0,0.0001547,2,"2025-12-01T12:10:37.828",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293927,1764591037838,-166.66,0.00015478,2,"2025-12-01T12:10:37.838",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293928,1764591037850,-151.0,0.0001548,2,"2025-12-01T12:10:37.850",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293929,1764591037860,-2750.0,0.00015525,2,"2025-12-01T12:10:37.860",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293930,1764591037870,-219.14168901,0.00015535,2,"2025-12-01T12:10:37.870",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293931,1764591037879,-178.35795811,0.00015535,2,"2025-12-01T12:10:37.879",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293932,1764591037889,-2750.0,0.0001558,2,"2025-12-01T12:10:37.889",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293933,1764591037899,-151.0,0.00015587,2,"2025-12-01T12:10:37.899",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293934,1764591037909,-760000.0,0.0001559,2,"2025-12-01T12:10:37.909",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293935,1764591037919,-2750.0,0.00015635,2,"2025-12-01T12:10:37.919",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293936,1764591037929,-2491.4269,0.00015681,2,"2025-12-01T12:10:37.929",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293937,1764591037938,-3822.6793,0.00015681,2,"2025-12-01T12:10:37.938",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293938,1764591037948,-2750.0,0.0001569,2,"2025-12-01T12:10:37.948",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293939,1764591037957,-151.0,0.00015691,2,"2025-12-01T12:10:37.957",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293940,1764591037967,-151.0,0.00015691,2,"2025-12-01T12:10:37.967",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293941,1764591037980,-151.0,0.00015691,2,"2025-12-01T12:10:37.980",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293942,1764591037989,-151.0,0.00015691,2,"2025-12-01T12:10:37.989",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293943,1764591037998,-151.0,0.00015691,2,"2025-12-01T12:10:37.998",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293944,1764591038008,-620.0,0.00015691,2,"2025-12-01T12:10:38.008",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293945,1764591038018,-151.0,0.00015691,2,"2025-12-01T12:10:38.018",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293946,1764591038028,-151.0,0.00015691,2,"2025-12-01T12:10:38.028",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293947,1764591038037,-514.84070869,0.00015691,2,"2025-12-01T12:10:38.037",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293948,1764591038047,-151.0,0.00015691,2,"2025-12-01T12:10:38.047",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293949,1764591038057,-151.0,0.00015691,2,"2025-12-01T12:10:38.057",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293950,1764591038067,-297.34550459,0.00015691,2,"2025-12-01T12:10:38.067",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293951,1764591038077,-151.0,0.00015691,2,"2025-12-01T12:10:38.077",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293952,1764591038087,-151.0,0.00015691,2,"2025-12-01T12:10:38.087",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293953,1764591038097,-151.0,0.00015691,2,"2025-12-01T12:10:38.097",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293954,1764591038106,-151.0,0.00015691,2,"2025-12-01T12:10:38.106",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293955,1764591038115,-151.0,0.00015691,2,"2025-12-01T12:10:38.115",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293956,1764591038125,-151.0,0.00015691,2,"2025-12-01T12:10:38.125",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293957,1764591038135,-151.0,0.00015691,2,"2025-12-01T12:10:38.135",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293958,1764591038144,-200.0,0.00015691,2,"2025-12-01T12:10:38.144",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293959,1764591038155,-151.0,0.00015691,2,"2025-12-01T12:10:38.155",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293960,1764591038164,-200.0,0.00015691,2,"2025-12-01T12:10:38.164",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293961,1764591038177,-632.91244134,0.00015691,2,"2025-12-01T12:10:38.177",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293962,1764591038186,-500.0,0.00015691,2,"2025-12-01T12:10:38.186",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293963,1764591038196,-442.71974365,0.00015691,2,"2025-12-01T12:10:38.196",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293964,1764591038206,-1500.0,0.00015691,2,"2025-12-01T12:10:38.206",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293965,1764591038215,-151.0,0.00015691,2,"2025-12-01T12:10:38.215",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293966,1764591038225,-500.0,0.00015691,2,"2025-12-01T12:10:38.225",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293967,1764591038235,-500.0,0.00015691,2,"2025-12-01T12:10:38.235",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293968,1764591038245,-500.0,0.00015691,2,"2025-12-01T12:10:38.245",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293969,1764591038255,-500.0,0.00015691,2,"2025-12-01T12:10:38.255",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293970,1764591038265,-500.0,0.00015691,2,"2025-12-01T12:10:38.265",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293971,1764591038275,-500.0,0.00015691,2,"2025-12-01T12:10:38.275",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293972,1764591038284,-500.0,0.00015691,2,"2025-12-01T12:10:38.284",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293973,1764591038294,-500.0,0.00015691,2,"2025-12-01T12:10:38.294",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293974,1764591038304,-500.0,0.00015691,2,"2025-12-01T12:10:38.304",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293975,1764591038313,-500.0,0.00015691,2,"2025-12-01T12:10:38.313",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293976,1764591038322,-500.0,0.00015691,2,"2025-12-01T12:10:38.322",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293977,1764591038332,-500.0,0.00015691,2,"2025-12-01T12:10:38.332",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293978,1764591038342,-500.0,0.00015691,2,"2025-12-01T12:10:38.342",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293979,1764591038351,-500.0,0.00015691,2,"2025-12-01T12:10:38.351",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293980,1764591038361,-2889.72,0.000157,2,"2025-12-01T12:10:38.361",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293981,1764591038371,-177.089,0.000157,2,"2025-12-01T12:10:38.371",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293982,1764591038380,-12026.18283807,0.000157,2,"2025-12-01T12:10:38.380",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293983,1764591038390,-780.3160666,0.000157,2,"2025-12-01T12:10:38.390",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293984,1764591038401,-2750.0,0.00015745,2,"2025-12-01T12:10:38.401",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293985,1764591038411,-982.74,0.00015781,2,"2025-12-01T12:10:38.411",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293986,1764591038420,-500.0,0.00015789,2,"2025-12-01T12:10:38.420",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293987,1764591038431,-500.0,0.00015789,2,"2025-12-01T12:10:38.431",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293988,1764591038443,-500.0,0.00015789,2,"2025-12-01T12:10:38.443",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293989,1764591038454,-500.0,0.00015789,2,"2025-12-01T12:10:38.454",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293990,1764591038466,-500.0,0.00015789,2,"2025-12-01T12:10:38.466",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293991,1764591038479,-500.0,0.00015789,2,"2025-12-01T12:10:38.479",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293992,1764591038489,-500.0,0.00015789,2,"2025-12-01T12:10:38.489",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293993,1764591038500,-500.0,0.00015789,2,"2025-12-01T12:10:38.500",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293994,1764591038510,-500.0,0.00015789,2,"2025-12-01T12:10:38.510",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293995,1764591038520,-568.76021857,0.00015789,2,"2025-12-01T12:10:38.520",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293996,1764591038529,-500.0,0.00015789,2,"2025-12-01T12:10:38.529",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293997,1764591038538,-559.73089187,0.00015789,2,"2025-12-01T12:10:38.538",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293998,1764591038548,-500.0,0.00015789,2,"2025-12-01T12:10:38.548",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395293999,1764591038558,-500.0,0.00015789,2,"2025-12-01T12:10:38.558",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294000,1764591038578,-500.0,0.00015789,2,"2025-12-01T12:10:38.578",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294001,1764591038589,-500.0,0.00015789,2,"2025-12-01T12:10:38.589",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294002,1764591038599,-500.0,0.00015789,2,"2025-12-01T12:10:38.599",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294003,1764591038609,-500.0,0.00015789,2,"2025-12-01T12:10:38.609",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294004,1764591038619,-2750.0,0.000158,2,"2025-12-01T12:10:38.619",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294005,1764591038629,-1000.0,0.000158,2,"2025-12-01T12:10:38.629",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294006,1764591038640,-12026.18283799,0.00015833,2,"2025-12-01T12:10:38.640",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294007,1764591038650,-500.0,0.0001585,2,"2025-12-01T12:10:38.650",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294008,1764591038660,-500.0,0.0001585,2,"2025-12-01T12:10:38.660",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294009,1764591038670,-500.0,0.0001585,2,"2025-12-01T12:10:38.670",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294010,1764591038680,-500.0,0.0001585,2,"2025-12-01T12:10:38.680",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294011,1764591038690,-501.4742826,0.0001585,2,"2025-12-01T12:10:38.690",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294012,1764591038700,-500.0,0.0001585,2,"2025-12-01T12:10:38.700",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294013,1764591038710,-500.0,0.0001585,2,"2025-12-01T12:10:38.710",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294014,1764591038720,-500.0,0.0001585,2,"2025-12-01T12:10:38.720",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294015,1764591038730,-500.0,0.0001585,2,"2025-12-01T12:10:38.730",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294016,1764591038741,-500.0,0.0001585,2,"2025-12-01T12:10:38.741",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294017,1764591038750,-500.0,0.0001585,2,"2025-12-01T12:10:38.750",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294018,1764591038761,-500.0,0.0001585,2,"2025-12-01T12:10:38.761",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294019,1764591038771,-500.0,0.0001585,2,"2025-12-01T12:10:38.771",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294020,1764591038781,-500.0,0.0001585,2,"2025-12-01T12:10:38.781",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294021,1764591038792,-500.0,0.0001585,2,"2025-12-01T12:10:38.792",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294022,1764591038802,-500.0,0.0001585,2,"2025-12-01T12:10:38.802",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294023,1764591038813,-500.0,0.0001585,2,"2025-12-01T12:10:38.813",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294024,1764591038823,-280.35705212,0.0001585,2,"2025-12-01T12:10:38.823",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294025,1764591038833,-500.0,0.0001585,2,"2025-12-01T12:10:38.833",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294026,1764591038843,-500.0,0.0001585,2,"2025-12-01T12:10:38.843",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294027,1764591038858,-500.0,0.0001585,2,"2025-12-01T12:10:38.858",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294028,1764591038868,-500.0,0.0001585,2,"2025-12-01T12:10:38.868",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294029,1764591038878,-500.45943647,0.0001585,2,"2025-12-01T12:10:38.878",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294030,1764591038890,-500.0,0.0001585,2,"2025-12-01T12:10:38.890",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294031,1764591038900,-534.66515965,0.0001585,2,"2025-12-01T12:10:38.900",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294032,1764591038910,-500.0,0.0001585,2,"2025-12-01T12:10:38.910",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294033,1764591038920,-500.0,0.0001585,2,"2025-12-01T12:10:38.920",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294034,1764591038931,-160.09796136,0.0001585,2,"2025-12-01T12:10:38.931",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294035,1764591038946,-570.14905858,0.0001585,2,"2025-12-01T12:10:38.946",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294036,1764591038957,-500.0,0.0001585,2,"2025-12-01T12:10:38.957",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294037,1764591038967,-160.09780403,0.0001585,2,"2025-12-01T12:10:38.967",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294038,1764591038977,-500.0,0.0001585,2,"2025-12-01T12:10:38.977",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294039,1764591038987,-500.0,0.0001585,2,"2025-12-01T12:10:38.987",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294040,1764591038997,-500.0,0.0001585,2,"2025-12-01T12:10:38.997",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294041,1764591039009,-528.45686028,0.0001585,2,"2025-12-01T12:10:39.009",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294042,1764591039020,-500.0,0.0001585,2,"2025-12-01T12:10:39.020",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294043,1764591039031,-160.09684565,0.0001585,2,"2025-12-01T12:10:39.031",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294044,1764591039041,-500.0,0.0001585,2,"2025-12-01T12:10:39.041",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294045,1764591039052,-500.0,0.0001585,2,"2025-12-01T12:10:39.052",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294046,1764591039062,-500.0,0.0001585,2,"2025-12-01T12:10:39.062",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294047,1764591039072,-500.0,0.0001585,2,"2025-12-01T12:10:39.072",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294048,1764591039082,-219.62013657,0.0001585,2,"2025-12-01T12:10:39.082",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294049,1764591039092,-500.0,0.0001585,2,"2025-12-01T12:10:39.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294050,1764591039102,-500.0,0.0001585,2,"2025-12-01T12:10:39.102",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294051,1764591039112,-500.0,0.0001585,2,"2025-12-01T12:10:39.112",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294052,1764591039123,-500.0,0.0001585,2,"2025-12-01T12:10:39.123",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294053,1764591039133,-500.0,0.0001585,2,"2025-12-01T12:10:39.133",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294054,1764591039143,-500.0,0.0001585,2,"2025-12-01T12:10:39.143",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294055,1764591039154,-500.0,0.0001585,2,"2025-12-01T12:10:39.154",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294056,1764591039164,-281.76890158,0.0001585,2,"2025-12-01T12:10:39.164",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294057,1764591039174,-165.06363794,0.0001585,2,"2025-12-01T12:10:39.174",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294058,1764591039184,-2750.0,0.00015855,2,"2025-12-01T12:10:39.184",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294059,1764591039195,-639.66251844,0.00015899,2,"2025-12-01T12:10:39.195",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294060,1764591039205,-500.0,0.00015899,2,"2025-12-01T12:10:39.205",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294061,1764591039216,-500.0,0.00015899,2,"2025-12-01T12:10:39.216",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294062,1764591039227,-500.0,0.00015899,2,"2025-12-01T12:10:39.227",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294063,1764591039237,-500.0,0.00015899,2,"2025-12-01T12:10:39.237",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294064,1764591039247,-500.0,0.00015899,2,"2025-12-01T12:10:39.247",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294065,1764591039258,-522.82513795,0.00015899,2,"2025-12-01T12:10:39.258",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294066,1764591039269,-500.0,0.00015899,2,"2025-12-01T12:10:39.269",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294067,1764591039279,-500.0,0.00015899,2,"2025-12-01T12:10:39.279",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294068,1764591039289,-500.0,0.00015899,2,"2025-12-01T12:10:39.289",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294069,1764591039304,-500.0,0.00015899,2,"2025-12-01T12:10:39.304",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294070,1764591039314,-500.0,0.00015899,2,"2025-12-01T12:10:39.314",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294071,1764591039326,-500.0,0.00015899,2,"2025-12-01T12:10:39.326",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294072,1764591039336,-202.5805669,0.00015899,2,"2025-12-01T12:10:39.336",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294073,1764591039347,-571.55421177,0.00015899,2,"2025-12-01T12:10:39.347",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294074,1764591039357,-500.0,0.00015899,2,"2025-12-01T12:10:39.357",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294075,1764591039368,-500.0,0.00015899,2,"2025-12-01T12:10:39.368",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294076,1764591039378,-500.0,0.00015899,2,"2025-12-01T12:10:39.378",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294077,1764591039388,-500.0,0.00015899,2,"2025-12-01T12:10:39.388",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294078,1764591039398,-564.2,0.00015899,2,"2025-12-01T12:10:39.398",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294079,1764591039410,-2750.0,0.0001591,2,"2025-12-01T12:10:39.410",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294080,1764591039420,-500.0,0.00015923,2,"2025-12-01T12:10:39.420",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294081,1764591039430,-500.0,0.00015923,2,"2025-12-01T12:10:39.430",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294082,1764591039440,-500.0,0.00015923,2,"2025-12-01T12:10:39.440",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294083,1764591039450,-2750.0,0.00015965,2,"2025-12-01T12:10:39.450",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294084,1764591039461,-12026.18283799,0.00015967,2,"2025-12-01T12:10:39.461",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294085,1764591039471,-500.0,0.00015999,2,"2025-12-01T12:10:39.471",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294086,1764591039483,-500.0,0.00015999,2,"2025-12-01T12:10:39.483",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294088,1764591039496,-500.0,0.00015999,2,"2025-12-01T12:10:39.496",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294090,1764591039507,-500.0,0.00015999,2,"2025-12-01T12:10:39.507",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294091,1764591039517,-238.91,0.00016,2,"2025-12-01T12:10:39.517",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294092,1764591039528,-2750.0,0.0001602,2,"2025-12-01T12:10:39.528",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294093,1764591039538,-982.74,0.00016055,2,"2025-12-01T12:10:39.538",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294095,1764591039549,-2757.12484471,0.00016088,2,"2025-12-01T12:10:39.549",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294096,1764591039559,-12026.18283799,0.000161,2,"2025-12-01T12:10:39.559",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294097,1764591039570,-9999.99,0.00016116,2,"2025-12-01T12:10:39.570",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294098,1764591039580,-151.0,0.0001623,2,"2025-12-01T12:10:39.580",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294099,1764591039590,-12026.18283799,0.00016233,2,"2025-12-01T12:10:39.590",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294100,1764591039601,-642.94,0.00016239,2,"2025-12-01T12:10:39.601",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294101,1764591039611,-533.88981491,0.00016239,2,"2025-12-01T12:10:39.611",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294102,1764591039621,-151.0,0.00016239,2,"2025-12-01T12:10:39.621",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294103,1764591039631,-200.0,0.00016239,2,"2025-12-01T12:10:39.631",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294104,1764591039641,-500.0,0.00016239,2,"2025-12-01T12:10:39.641",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294105,1764591039652,-644.0,0.00016261,2,"2025-12-01T12:10:39.652",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294106,1764591039662,-150.0,0.00016261,2,"2025-12-01T12:10:39.662",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294107,1764591039672,-500.0,0.00016261,2,"2025-12-01T12:10:39.672",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294108,1764591039681,-150.0,0.00016261,2,"2025-12-01T12:10:39.681",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294109,1764591039691,-150.0,0.00016261,2,"2025-12-01T12:10:39.691",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294110,1764591039704,-500.0,0.00016261,2,"2025-12-01T12:10:39.704",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294111,1764591039713,-500.0,0.00016261,2,"2025-12-01T12:10:39.713",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294112,1764591039722,-1340.0,0.00016261,2,"2025-12-01T12:10:39.722",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294113,1764591039731,-150.0,0.00016261,2,"2025-12-01T12:10:39.731",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294114,1764591039742,-500.0,0.00016261,2,"2025-12-01T12:10:39.742",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294115,1764591039753,-982.74,0.00016329,2,"2025-12-01T12:10:39.753",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294116,1764591039763,-764.67928554,0.00016338,2,"2025-12-01T12:10:39.763",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294117,1764591039773,-12026.18283799,0.00016367,2,"2025-12-01T12:10:39.773",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294118,1764591039783,-1000.0,0.00016398,2,"2025-12-01T12:10:39.783",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294119,1764591039794,-500.0,0.00016398,2,"2025-12-01T12:10:39.794",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294120,1764591039804,-1000.0,0.00016398,2,"2025-12-01T12:10:39.804",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294121,1764591039815,-1000.0,0.00016398,2,"2025-12-01T12:10:39.815",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294122,1764591039826,-1000.0,0.00016398,2,"2025-12-01T12:10:39.826",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294123,1764591039837,-507.04514644,0.00016398,2,"2025-12-01T12:10:39.837",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294124,1764591039848,-1000.0,0.00016398,2,"2025-12-01T12:10:39.848",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294125,1764591039864,-1006.88790336,0.00016398,2,"2025-12-01T12:10:39.864",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294126,1764591039874,-1000.0,0.00016398,2,"2025-12-01T12:10:39.874",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294127,1764591039883,-1000.62734798,0.00016398,2,"2025-12-01T12:10:39.883",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294128,1764591039897,-339.96710079,0.00016398,2,"2025-12-01T12:10:39.897",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294129,1764591039908,-1003.91137404,0.00016398,2,"2025-12-01T12:10:39.908",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294130,1764591039917,-500.0,0.00016398,2,"2025-12-01T12:10:39.917",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294131,1764591039929,-503.03874905,0.00016398,2,"2025-12-01T12:10:39.929",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294132,1764591039939,-1000.70186377,0.00016398,2,"2025-12-01T12:10:39.939",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294133,1764591039948,-1000.0,0.00016398,2,"2025-12-01T12:10:39.948",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294134,1764591039958,-207.34062351,0.00016398,2,"2025-12-01T12:10:39.958",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294135,1764591039968,-500.0,0.00016398,2,"2025-12-01T12:10:39.968",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294136,1764591039978,-888.21665271,0.00016398,2,"2025-12-01T12:10:39.978",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294137,1764591039988,-1000.0,0.00016398,2,"2025-12-01T12:10:39.988",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294138,1764591039998,-1000.0,0.00016398,2,"2025-12-01T12:10:39.998",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294139,1764591040009,-1000.0,0.00016398,2,"2025-12-01T12:10:40.009",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294140,1764591040019,-1000.0,0.00016398,2,"2025-12-01T12:10:40.019",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294142,1764591040029,-1000.0,0.00016398,2,"2025-12-01T12:10:40.029",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294143,1764591040039,-500.0,0.00016398,2,"2025-12-01T12:10:40.039",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294144,1764591040049,-570.07624851,0.00016398,2,"2025-12-01T12:10:40.049",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294145,1764591040059,-453.79493009,0.00016398,2,"2025-12-01T12:10:40.059",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294146,1764591040069,-1000.0,0.00016398,2,"2025-12-01T12:10:40.069",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294147,1764591040079,-1000.0,0.00016398,2,"2025-12-01T12:10:40.079",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294148,1764591040089,-1000.0,0.00016398,2,"2025-12-01T12:10:40.089",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294149,1764591040100,-495.9241853,0.00016398,2,"2025-12-01T12:10:40.100",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294150,1764591040109,-500.0,0.00016398,2,"2025-12-01T12:10:40.109",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294151,1764591040118,-1000.0,0.00016398,2,"2025-12-01T12:10:40.118",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294152,1764591040129,-644.0,0.00016398,2,"2025-12-01T12:10:40.129",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294153,1764591040140,-150.0,0.00016398,2,"2025-12-01T12:10:40.140",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294154,1764591040151,-500.0,0.00016398,2,"2025-12-01T12:10:40.151",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294155,1764591040161,-150.0,0.00016398,2,"2025-12-01T12:10:40.161",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294156,1764591040171,-272.0,0.00016398,2,"2025-12-01T12:10:40.171",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294157,1764591040181,-500.0,0.00016398,2,"2025-12-01T12:10:40.181",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294158,1764591040193,-500.0,0.00016398,2,"2025-12-01T12:10:40.193",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294159,1764591040203,-1340.0,0.00016398,2,"2025-12-01T12:10:40.203",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294160,1764591040214,-150.0,0.00016398,2,"2025-12-01T12:10:40.214",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294161,1764591040224,-500.0,0.00016398,2,"2025-12-01T12:10:40.224",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294162,1764591040234,-227.0,0.000164,2,"2025-12-01T12:10:40.234",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294163,1764591040245,-318.0,0.000164,2,"2025-12-01T12:10:40.245",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294164,1764591040255,-182.0,0.000164,2,"2025-12-01T12:10:40.255",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294165,1764591040265,-183.27980192,0.000164,2,"2025-12-01T12:10:40.265",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294166,1764591040275,-480.0,0.00016433,2,"2025-12-01T12:10:40.275",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294167,1764591040286,-500.0,0.00016437,2,"2025-12-01T12:10:40.286",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294169,1764591040296,-150.0,0.00016438,2,"2025-12-01T12:10:40.296",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294171,1764591040306,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.306",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294173,1764591040316,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.316",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294174,1764591040325,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.325",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294175,1764591040335,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.335",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294176,1764591040344,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.344",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294177,1764591040354,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.354",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294178,1764591040365,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.365",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294179,1764591040376,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.376",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294180,1764591040386,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.386",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294181,1764591040396,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.396",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294182,1764591040407,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.407",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294183,1764591040418,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.418",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294184,1764591040428,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.428",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294185,1764591040446,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.446",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294186,1764591040457,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.457",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294187,1764591040467,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.467",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294188,1764591040477,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.477",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294189,1764591040487,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.487",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294190,1764591040498,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.498",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294191,1764591040508,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.508",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294192,1764591040518,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.518",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294193,1764591040528,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.528",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294194,1764591040538,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.538",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294195,1764591040549,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.549",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294196,1764591040559,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.559",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294197,1764591040570,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.570",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294198,1764591040580,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.580",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294199,1764591040589,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.589",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294200,1764591040600,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.600",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294201,1764591040610,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.610",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294202,1764591040621,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.621",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294203,1764591040631,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.631",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294204,1764591040641,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.641",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294205,1764591040652,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.652",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294206,1764591040661,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.661",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294207,1764591040671,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.671",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294208,1764591040681,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.681",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294209,1764591040691,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.691",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294210,1764591040700,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.700",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294211,1764591040710,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.710",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294212,1764591040720,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.720",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294213,1764591040730,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.730",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294214,1764591040740,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.740",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294215,1764591040750,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.750",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294216,1764591040760,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.760",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294217,1764591040770,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.770",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294218,1764591040780,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.780",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294219,1764591040790,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.790",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294220,1764591040800,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.800",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294221,1764591040809,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.809",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294222,1764591040820,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.820",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294223,1764591040830,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.830",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294224,1764591040840,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.840",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294225,1764591040853,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.853",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294226,1764591040864,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.864",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294227,1764591040873,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.873",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294228,1764591040883,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.883",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294229,1764591040894,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.894",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294230,1764591040905,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.905",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294231,1764591040915,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.915",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294232,1764591040926,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.926",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294233,1764591040935,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.935",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294234,1764591040945,-1386.22787469,0.00016438,2,"2025-12-01T12:10:40.945",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294235,1764591040955,-1343.57470931,0.00016438,2,"2025-12-01T12:10:40.955",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294236,1764591040965,-1343.57470931,0.00016438,2,"2025-12-01T12:10:40.965",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294237,1764591040975,-1343.57470931,0.00016438,2,"2025-12-01T12:10:40.975",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294238,1764591040985,-1343.57470931,0.00016438,2,"2025-12-01T12:10:40.985",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294239,1764591040994,-1343.57470931,0.00016438,2,"2025-12-01T12:10:40.994",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294240,1764591041003,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.003",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294241,1764591041014,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.014",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294242,1764591041024,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.024",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294243,1764591041033,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.033",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294244,1764591041044,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.044",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294245,1764591041054,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.054",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294246,1764591041064,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.064",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294247,1764591041073,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.073",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294248,1764591041083,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.083",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294249,1764591041094,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.094",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294250,1764591041104,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.104",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294251,1764591041115,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.115",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294252,1764591041125,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.125",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294253,1764591041136,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.136",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294254,1764591041147,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.147",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294255,1764591041159,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.159",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294256,1764591041169,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.169",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294257,1764591041179,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.179",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294258,1764591041188,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.188",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294259,1764591041198,-1343.57470931,0.00016438,2,"2025-12-01T12:10:41.198",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294260,1764591041207,-1343.57470923,0.00016438,2,"2025-12-01T12:10:41.207",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294261,1764591041216,-9787.0,0.00016438,2,"2025-12-01T12:10:41.216",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294262,1764591041225,-9161.96,0.00016438,2,"2025-12-01T12:10:41.225",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294263,1764591041234,-5369.57,0.00016438,2,"2025-12-01T12:10:41.234",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294264,1764591041244,-225.2,0.00016438,2,"2025-12-01T12:10:41.244",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294265,1764591041253,-217.40010715,0.00016438,2,"2025-12-01T12:10:41.253",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294266,1764591041263,-800.0,0.00016438,2,"2025-12-01T12:10:41.263",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294267,1764591041272,-163.98,0.0001644,2,"2025-12-01T12:10:41.272",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294268,1764591041282,-163.98,0.0001644,2,"2025-12-01T12:10:41.282",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294269,1764591041291,-465.96204167,0.00016468,2,"2025-12-01T12:10:41.291",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294270,1764591041301,-12026.18283799,0.000165,2,"2025-12-01T12:10:41.301",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294271,1764591041310,-644.0,0.00016535,2,"2025-12-01T12:10:41.310",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294272,1764591041320,-234.216869,0.00016535,2,"2025-12-01T12:10:41.320",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294273,1764591041330,-500.0,0.00016535,2,"2025-12-01T12:10:41.330",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294274,1764591041339,-150.0,0.00016535,2,"2025-12-01T12:10:41.339",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294275,1764591041348,-500.0,0.00016535,2,"2025-12-01T12:10:41.348",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294276,1764591041358,-500.0,0.00016535,2,"2025-12-01T12:10:41.358",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294277,1764591041367,-1340.0,0.00016535,2,"2025-12-01T12:10:41.367",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294278,1764591041377,-150.0,0.00016535,2,"2025-12-01T12:10:41.377",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294279,1764591041386,-500.0,0.00016535,2,"2025-12-01T12:10:41.386",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294280,1764591041395,-150.0,0.00016575,2,"2025-12-01T12:10:41.395",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294281,1764591041406,-982.74,0.00016603,2,"2025-12-01T12:10:41.406",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294282,1764591041416,-12026.18283799,0.00016633,2,"2025-12-01T12:10:41.416",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294283,1764591041425,-11342.96089445,0.00016652,2,"2025-12-01T12:10:41.425",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294284,1764591041435,-427.65493559,0.00016668,2,"2025-12-01T12:10:41.435",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294285,1764591041444,-644.0,0.00016672,2,"2025-12-01T12:10:41.444",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294286,1764591041454,-228.69983249,0.00016672,2,"2025-12-01T12:10:41.454",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294287,1764591041464,-150.0,0.00016672,2,"2025-12-01T12:10:41.464",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294288,1764591041473,-500.0,0.00016672,2,"2025-12-01T12:10:41.473",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294289,1764591041483,-500.0,0.00016672,2,"2025-12-01T12:10:41.483",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294290,1764591041493,-1340.0,0.00016672,2,"2025-12-01T12:10:41.493",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294291,1764591041504,-250.0,0.00016672,2,"2025-12-01T12:10:41.504",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294292,1764591041514,-500.0,0.00016672,2,"2025-12-01T12:10:41.514",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294293,1764591041523,-322.6107,0.00016674,2,"2025-12-01T12:10:41.523",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294294,1764591041533,-257.91778498,0.00016674,2,"2025-12-01T12:10:41.533",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294295,1764591041542,-311.1,0.00016674,2,"2025-12-01T12:10:41.542",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294296,1764591041552,-12026.18283799,0.00016767,2,"2025-12-01T12:10:41.552",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294297,1764591041562,-666.72878,0.00016787,2,"2025-12-01T12:10:41.562",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294298,1764591041572,-553.64373807,0.00016787,2,"2025-12-01T12:10:41.572",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294299,1764591041915,-151.0,0.00016787,2,"2025-12-01T12:10:41.915",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294300,1764591041963,-222.35215359,0.00016787,2,"2025-12-01T12:10:41.963",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294301,1764591041973,-500.0,0.00016787,2,"2025-12-01T12:10:41.973",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294302,1764591041982,-1737.69823801,0.00016808,2,"2025-12-01T12:10:41.982",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294303,1764591041991,-644.0,0.00016809,2,"2025-12-01T12:10:41.991",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294304,1764591042000,-200.0,0.00016809,2,"2025-12-01T12:10:42.000",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294305,1764591042010,-500.0,0.00016809,2,"2025-12-01T12:10:42.010",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294306,1764591042019,-500.0,0.00016809,2,"2025-12-01T12:10:42.019",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294307,1764591042028,-1340.0,0.00016809,2,"2025-12-01T12:10:42.028",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294308,1764591042037,-500.0,0.00016809,2,"2025-12-01T12:10:42.037",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294309,1764591042046,-200.0,0.00016863,2,"2025-12-01T12:10:42.046",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294310,1764591042056,-2000.0,0.00016864,2,"2025-12-01T12:10:42.056",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294311,1764591042065,-200.0,0.00016864,2,"2025-12-01T12:10:42.065",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294312,1764591042074,-200.0,0.00016864,2,"2025-12-01T12:10:42.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294313,1764591042083,-202.37,0.00016876,2,"2025-12-01T12:10:42.083",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294314,1764591042092,-500.0,0.00016876,2,"2025-12-01T12:10:42.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294315,1764591042101,-523.35292461,0.00016876,2,"2025-12-01T12:10:42.101",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294316,1764591042110,-500.0,0.00016876,2,"2025-12-01T12:10:42.110",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294317,1764591042119,-982.74,0.00016877,2,"2025-12-01T12:10:42.119",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294318,1764591042127,-2649.0442,0.000169,2,"2025-12-01T12:10:42.127",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294319,1764591042137,-3505.3708,0.000169,2,"2025-12-01T12:10:42.137",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294320,1764591042146,-2960.60890377,0.000169,2,"2025-12-01T12:10:42.146",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294321,1764591042158,-12026.18283799,0.000169,2,"2025-12-01T12:10:42.158",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294322,1764591042167,-935.09828714,0.000169,2,"2025-12-01T12:10:42.167",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294323,1764591042176,-430.2573,0.000169,2,"2025-12-01T12:10:42.176",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294324,1764591042185,-663.95450204,0.000169,2,"2025-12-01T12:10:42.185",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294325,1764591042194,-173.10639828,0.000169,2,"2025-12-01T12:10:42.194",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294326,1764591042203,-155.14228073,0.000169,2,"2025-12-01T12:10:42.203",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294327,1764591042212,-9999.99,0.00016922,2,"2025-12-01T12:10:42.212",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294328,1764591042222,-1500.0,0.00016946,2,"2025-12-01T12:10:42.222",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294329,1764591042231,-1501.24854415,0.00016946,2,"2025-12-01T12:10:42.231",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294330,1764591042240,-438.4223103,0.00016946,2,"2025-12-01T12:10:42.240",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294331,1764591042250,-1500.0,0.00016946,2,"2025-12-01T12:10:42.250",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294332,1764591042260,-555.00053518,0.00016946,2,"2025-12-01T12:10:42.260",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294333,1764591042270,-500.74233697,0.00016946,2,"2025-12-01T12:10:42.270",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294334,1764591042279,-1487.452036,0.00016946,2,"2025-12-01T12:10:42.279",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294335,1764591042288,-213.79343577,0.00016946,2,"2025-12-01T12:10:42.288",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294336,1764591042298,-516.50455865,0.00016946,2,"2025-12-01T12:10:42.298",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294337,1764591042307,-500.0,0.00016946,2,"2025-12-01T12:10:42.307",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294338,1764591042316,-1000.95083099,0.00016946,2,"2025-12-01T12:10:42.316",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294339,1764591042325,-349.22952822,0.00016946,2,"2025-12-01T12:10:42.325",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294340,1764591042335,-1500.0,0.00016946,2,"2025-12-01T12:10:42.335",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294341,1764591042344,-771.24315862,0.00016946,2,"2025-12-01T12:10:42.344",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294342,1764591042354,-429.02825627,0.00016946,2,"2025-12-01T12:10:42.354",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294343,1764591042363,-1500.0,0.00016946,2,"2025-12-01T12:10:42.363",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294344,1764591042372,-644.0,0.00016946,2,"2025-12-01T12:10:42.372",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294345,1764591042381,-500.0,0.00016946,2,"2025-12-01T12:10:42.381",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294346,1764591042390,-500.0,0.00016946,2,"2025-12-01T12:10:42.390",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294347,1764591042399,-1340.0,0.00016946,2,"2025-12-01T12:10:42.399",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294348,1764591042410,-500.0,0.00016946,2,"2025-12-01T12:10:42.410",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294349,1764591042419,-6164.0,0.00016959,2,"2025-12-01T12:10:42.419",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294350,1764591042429,-162.85978352,0.00016973,2,"2025-12-01T12:10:42.429",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294351,1764591042439,-163.98,0.0001699,2,"2025-12-01T12:10:42.439",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294352,1764591042449,-218.0,0.00016993,2,"2025-12-01T12:10:42.449",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294353,1764591042459,-151.0,0.00016997,2,"2025-12-01T12:10:42.459",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294354,1764591042468,-7644.8565167,0.00016999,2,"2025-12-01T12:10:42.468",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294355,1764591042478,-500.0,0.00016999,2,"2025-12-01T12:10:42.478",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294356,1764591042487,-525.37622561,0.00016999,2,"2025-12-01T12:10:42.487",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294357,1764591042497,-49688.0522479,0.00016999,2,"2025-12-01T12:10:42.497",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294358,1764591042507,-300.0,0.00016999,2,"2025-12-01T12:10:42.507",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294359,1764591042517,-300.0,0.00016999,2,"2025-12-01T12:10:42.517",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294360,1764591042526,-300.0,0.00016999,2,"2025-12-01T12:10:42.526",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294361,1764591042536,-13560.7255098,0.00016999,2,"2025-12-01T12:10:42.536",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294362,1764591042544,-500.0,0.00016999,2,"2025-12-01T12:10:42.544",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294363,1764591042553,-500.0,0.00016999,2,"2025-12-01T12:10:42.553",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294364,1764591042562,-500.0,0.00016999,2,"2025-12-01T12:10:42.562",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294365,1764591042571,-500.0,0.00016999,2,"2025-12-01T12:10:42.571",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294366,1764591042580,-500.0,0.00016999,2,"2025-12-01T12:10:42.580",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294367,1764591042590,-500.0,0.00016999,2,"2025-12-01T12:10:42.590",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294368,1764591042599,-500.0,0.00016999,2,"2025-12-01T12:10:42.599",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294369,1764591042608,-500.0,0.00016999,2,"2025-12-01T12:10:42.608",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294370,1764591042618,-500.0,0.00016999,2,"2025-12-01T12:10:42.618",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294371,1764591042627,-500.0,0.00016999,2,"2025-12-01T12:10:42.627",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294372,1764591042636,-500.0,0.00016999,2,"2025-12-01T12:10:42.636",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294373,1764591042646,-500.0,0.00016999,2,"2025-12-01T12:10:42.646",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294374,1764591042656,-500.0,0.00016999,2,"2025-12-01T12:10:42.656",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294375,1764591042665,-500.0,0.00016999,2,"2025-12-01T12:10:42.665",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294376,1764591042674,-162.0,0.00016999,2,"2025-12-01T12:10:42.674",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294377,1764591042684,-3172.5865859,0.00016999,2,"2025-12-01T12:10:42.684",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294378,1764591042694,-300.0,0.00016999,2,"2025-12-01T12:10:42.694",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294379,1764591042704,-37785.0880346,0.00016999,2,"2025-12-01T12:10:42.704",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294380,1764591042714,-1221507.18940555,0.00017,2,"2025-12-01T12:10:42.714",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294385,1764591043796,-1062.67199115,0.00017,2,"2025-12-01T12:10:43.796",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294386,1764591043808,-280.06669919,0.00017,2,"2025-12-01T12:10:43.808",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294387,1764591043820,-622.47113885,0.00017,2,"2025-12-01T12:10:43.820",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294388,1764591043856,-612.70272453,0.00017,2,"2025-12-01T12:10:43.856",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294389,1764591043867,-965.39130196,0.00017,2,"2025-12-01T12:10:43.867",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294390,1764591043883,-21173.53232965,0.00017,2,"2025-12-01T12:10:43.883",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294415,1764591044620,-999.0,0.00017,2,"2025-12-01T12:10:44.620",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294416,1764591044631,-1093.5188701,0.00017,2,"2025-12-01T12:10:44.631",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294417,1764591044642,-15173.2785,0.00017,2,"2025-12-01T12:10:44.642",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294418,1764591044697,-432.95413647,0.00017,2,"2025-12-01T12:10:44.697",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294419,1764591044707,-5032.40730653,0.00017,2,"2025-12-01T12:10:44.707",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294420,1764591044719,-4621.47916256,0.00017,2,"2025-12-01T12:10:44.719",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294421,1764591044731,-16182.81015374,0.00017,2,"2025-12-01T12:10:44.731",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294425,1764591045418,-410.39994,0.00017,2,"2025-12-01T12:10:45.418",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294426,1764591045736,-1211.55404391,0.000159,2,"2025-12-01T12:10:45.736",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294427,1764591045745,-620.40595609,0.00017,2,"2025-12-01T12:10:45.745",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294428,1764591045756,-200809.43905748,0.00017,2,"2025-12-01T12:10:45.756",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294429,1764591045791,-400.41648,0.00017,2,"2025-12-01T12:10:45.791",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294430,1764591045802,-360.20654654,0.00017,2,"2025-12-01T12:10:45.802",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294431,1764591045813,-292946.46356571,0.00017,2,"2025-12-01T12:10:45.813",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294432,1764591045847,-1258.52308385,0.00017,2,"2025-12-01T12:10:45.847",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294511,1764591167379,-396.90339991,0.00012873,2,"2025-12-01T12:12:47.379",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294543,1764591901502,-231.27484438,0.00014435,3,"2025-12-01T12:25:01.502",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294544,1764591903527,-300.0,0.00014435,3,"2025-12-01T12:25:03.527",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294545,1764591904599,-276.20924308,0.00014435,3,"2025-12-01T12:25:04.599",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294546,1764591906626,-160.63903389,0.00014435,3,"2025-12-01T12:25:06.626",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294547,1764591931416,-30.87687865,0.00014435,3,"2025-12-01T12:25:31.416",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294548,1764591931439,-133.81017322,0.00014563,2,"2025-12-01T12:25:31.439",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294549,1764591933375,-166.18982678,0.00014563,2,"2025-12-01T12:25:33.375",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294550,1764591933400,-60.45458417,0.00014563,2,"2025-12-01T12:25:33.400",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294587,1764592021984,-147.54541583,0.00014563,2,"2025-12-01T12:27:01.984",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294588,1764592022006,-300.0,0.00014771,2,"2025-12-01T12:27:02.006",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294589,1764592022028,-120.03659387,0.00014771,2,"2025-12-01T12:27:02.028",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294590,1764592024046,-179.96340613,0.00014771,2,"2025-12-01T12:27:04.046",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294591,1764592024070,-18.48824825,0.00014771,2,"2025-12-01T12:27:04.070",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294602,1764592036420,-181.64569443,0.00014771,2,"2025-12-01T12:27:16.420",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294606,1764592081955,-99.86605732,0.00014771,2,"2025-12-01T12:28:01.955",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294607,1764592081978,-400.13394268,0.00014867,2,"2025-12-01T12:28:01.978",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294609,1764592084039,-500.0,0.00014867,2,"2025-12-01T12:28:04.039",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294612,1764592096473,-299.86605732,0.00014867,2,"2025-12-01T12:28:16.473",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294613,1764592096494,-2.13394268,0.00014867,2,"2025-12-01T12:28:16.494",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294614,1764592098549,-302.0,0.00014867,2,"2025-12-01T12:28:18.549",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294615,1764592099956,-337.96386651,0.00014867,2,"2025-12-01T12:28:19.956",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294622,1764592111440,-166.82,0.00014867,2,"2025-12-01T12:28:31.440",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294623,1764592113451,-281.13378765,0.00014867,2,"2025-12-01T12:28:33.451",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294624,1764592117008,-109.94840316,0.00014867,2,"2025-12-01T12:28:37.008",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294625,1764592117031,-300.0,0.00014867,2,"2025-12-01T12:28:37.031",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294626,1764592117053,-90.05159684,0.00014868,2,"2025-12-01T12:28:37.053",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294627,1764592118644,-201.43310583,0.00014868,2,"2025-12-01T12:28:38.644",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294628,1764592122378,-8.51529733,0.00014868,2,"2025-12-01T12:28:42.378",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294629,1764592122400,-224.69724167,0.00014868,2,"2025-12-01T12:28:42.400",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294630,1764592124082,-426.52691608,0.00014868,2,"2025-12-01T12:28:44.082",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294631,1764592126053,-321.92752616,0.00014868,2,"2025-12-01T12:28:46.053",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294632,1764592128044,-426.11966787,0.00014868,2,"2025-12-01T12:28:48.044",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294633,1764592130126,-375.24886067,0.00014868,2,"2025-12-01T12:28:50.126",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294644,1764592217130,-189.33869252,0.00014768,2,"2025-12-01T12:30:17.130",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294645,1764592217152,-38.0404511,0.00014768,2,"2025-12-01T12:30:17.152",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294646,1764592219134,-171.9595489,0.00014768,2,"2025-12-01T12:30:19.134",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294647,1764592219156,-128.0404511,0.00014858,2,"2025-12-01T12:30:19.156",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294648,1764592220606,-274.75535592,0.00014858,2,"2025-12-01T12:30:20.606",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294655,1764592231726,-151.0,0.00014865,2,"2025-12-01T12:30:31.726",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294656,1764592231735,-480.0,0.00014867,2,"2025-12-01T12:30:31.735",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294657,1764592231747,-300.0,0.00014867,2,"2025-12-01T12:30:31.747",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294658,1764592231756,-300.0,0.00014867,2,"2025-12-01T12:30:31.756",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294659,1764592231765,-460.15551757,0.00014867,2,"2025-12-01T12:30:31.765",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294660,1764592231837,-39.84448243,0.00014867,2,"2025-12-01T12:30:31.837",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294661,1764592231846,-500.0,0.00014867,2,"2025-12-01T12:30:31.846",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294662,1764592231855,-500.0,0.00014867,2,"2025-12-01T12:30:31.855",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294663,1764592231864,-500.0,0.00014867,2,"2025-12-01T12:30:31.864",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294664,1764592231874,-583.91979627,0.00014867,2,"2025-12-01T12:30:31.874",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294665,1764592231883,-243.91166984,0.00014867,2,"2025-12-01T12:30:31.883",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294666,1764592231892,-7247.234729,0.00014868,2,"2025-12-01T12:30:31.892",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294667,1764592231904,-11817.29131507,0.00014868,2,"2025-12-01T12:30:31.904",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294668,1764592231917,-1198.38471516,0.00014868,2,"2025-12-01T12:30:31.917",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294669,1764592231926,-2491.4269,0.00014868,2,"2025-12-01T12:30:31.926",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294670,1764592231936,-3822.6793,0.00014868,2,"2025-12-01T12:30:31.936",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294671,1764592231945,-2489.14753388,0.00014868,2,"2025-12-01T12:30:31.945",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294678,1764592233035,-289.19297102,0.00014868,2,"2025-12-01T12:30:33.035",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294679,1764592234643,-500.0,0.00014868,2,"2025-12-01T12:30:34.643",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294682,1764592237896,-164.37742791,0.00014868,2,"2025-12-01T12:30:37.896",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294683,1764592237980,-756557.28206719,0.00014868,2,"2025-12-01T12:30:37.980",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294684,1764592237990,-300.0,0.00014883,2,"2025-12-01T12:30:37.990",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294685,1764592238000,-225.39616974,0.000149,2,"2025-12-01T12:30:38.000",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294686,1764592238010,-328.59727827,0.00014913,2,"2025-12-01T12:30:38.010",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294687,1764592238019,-200.0,0.0001496,2,"2025-12-01T12:30:38.019",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294688,1764592238028,-200.0,0.0001496,2,"2025-12-01T12:30:38.028",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294689,1764592238037,-151.0,0.0001496,2,"2025-12-01T12:30:38.037",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294690,1764592238048,-151.0,0.0001496,2,"2025-12-01T12:30:38.048",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294691,1764592238058,-151.0,0.0001496,2,"2025-12-01T12:30:38.058",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294692,1764592238067,-151.0,0.0001496,2,"2025-12-01T12:30:38.067",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294693,1764592238077,-151.0,0.0001496,2,"2025-12-01T12:30:38.077",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294694,1764592238086,-151.0,0.0001496,2,"2025-12-01T12:30:38.086",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294695,1764592238096,-151.0,0.0001496,2,"2025-12-01T12:30:38.096",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294697,1764592238106,-151.0,0.0001496,2,"2025-12-01T12:30:38.106",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294699,1764592238115,-151.0,0.0001496,2,"2025-12-01T12:30:38.115",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294701,1764592238124,-151.0,0.0001496,2,"2025-12-01T12:30:38.124",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294702,1764592238134,-151.0,0.0001496,2,"2025-12-01T12:30:38.134",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294703,1764592238143,-151.0,0.0001496,2,"2025-12-01T12:30:38.143",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294704,1764592238153,-151.0,0.0001496,2,"2025-12-01T12:30:38.153",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294705,1764592238163,-151.0,0.0001496,2,"2025-12-01T12:30:38.163",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294706,1764592238172,-151.0,0.0001496,2,"2025-12-01T12:30:38.172",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294707,1764592238181,-200.0,0.0001496,2,"2025-12-01T12:30:38.181",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294709,1764592238191,-500.0,0.0001496,2,"2025-12-01T12:30:38.191",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294710,1764592238200,-442.71974365,0.0001496,2,"2025-12-01T12:30:38.200",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294711,1764592238210,-500.0,0.00014968,2,"2025-12-01T12:30:38.210",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294712,1764592238220,-500.0,0.00014968,2,"2025-12-01T12:30:38.220",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294713,1764592238229,-500.0,0.00014968,2,"2025-12-01T12:30:38.229",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294714,1764592238238,-500.0,0.00014968,2,"2025-12-01T12:30:38.238",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294715,1764592238248,-500.0,0.00014968,2,"2025-12-01T12:30:38.248",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294716,1764592238258,-500.0,0.00014968,2,"2025-12-01T12:30:38.258",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294717,1764592238267,-500.0,0.00014968,2,"2025-12-01T12:30:38.267",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294718,1764592238276,-500.0,0.00014968,2,"2025-12-01T12:30:38.276",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294719,1764592238286,-500.0,0.00014968,2,"2025-12-01T12:30:38.286",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294720,1764592238295,-500.0,0.00014968,2,"2025-12-01T12:30:38.295",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294721,1764592238304,-500.0,0.00014968,2,"2025-12-01T12:30:38.304",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294722,1764592238314,-500.0,0.00014968,2,"2025-12-01T12:30:38.314",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294723,1764592238323,-500.0,0.00014968,2,"2025-12-01T12:30:38.323",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294724,1764592238332,-500.0,0.00014968,2,"2025-12-01T12:30:38.332",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294725,1764592238342,-500.0,0.00014968,2,"2025-12-01T12:30:38.342",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294726,1764592238351,-500.0,0.00014968,2,"2025-12-01T12:30:38.351",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294727,1764592238361,-500.0,0.00014968,2,"2025-12-01T12:30:38.361",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294728,1764592238371,-500.0,0.00014968,2,"2025-12-01T12:30:38.371",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294729,1764592238380,-500.0,0.00014968,2,"2025-12-01T12:30:38.380",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294730,1764592238389,-500.0,0.00014968,2,"2025-12-01T12:30:38.389",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294731,1764592238398,-500.0,0.00014968,2,"2025-12-01T12:30:38.398",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294732,1764592238408,-500.0,0.00014968,2,"2025-12-01T12:30:38.408",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294733,1764592238417,-628.88445166,0.00014968,2,"2025-12-01T12:30:38.417",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294734,1764592238426,-1410.86,0.00014968,2,"2025-12-01T12:30:38.426",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294735,1764592238436,-500.0,0.00014968,2,"2025-12-01T12:30:38.436",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294736,1764592238445,-500.0,0.00014968,2,"2025-12-01T12:30:38.445",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294737,1764592238454,-500.0,0.00014968,2,"2025-12-01T12:30:38.454",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294738,1764592238463,-2889.72,0.00014968,2,"2025-12-01T12:30:38.463",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294739,1764592238473,-177.089,0.00014968,2,"2025-12-01T12:30:38.473",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294740,1764592238482,-1190.72,0.00014968,2,"2025-12-01T12:30:38.482",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294741,1764592238493,-1190.72,0.00014968,2,"2025-12-01T12:30:38.493",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294742,1764592238502,-1190.72,0.00014968,2,"2025-12-01T12:30:38.502",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294743,1764592238512,-500.0,0.00014968,2,"2025-12-01T12:30:38.512",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294744,1764592238525,-500.0,0.00014968,2,"2025-12-01T12:30:38.525",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294745,1764592238535,-434.2840336,0.00014968,2,"2025-12-01T12:30:38.535",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294746,1764592238544,-500.0,0.00014968,2,"2025-12-01T12:30:38.544",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294747,1764592238553,-500.0,0.00014968,2,"2025-12-01T12:30:38.553",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294748,1764592238562,-500.0,0.00014968,2,"2025-12-01T12:30:38.562",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294749,1764592238571,-500.0,0.00014968,2,"2025-12-01T12:30:38.571",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294750,1764592238581,-500.0,0.00014968,2,"2025-12-01T12:30:38.581",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294751,1764592238590,-500.0,0.00014968,2,"2025-12-01T12:30:38.590",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294752,1764592238599,-500.0,0.00014968,2,"2025-12-01T12:30:38.599",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294753,1764592238608,-500.0,0.00014968,2,"2025-12-01T12:30:38.608",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294754,1764592238618,-500.0,0.00014968,2,"2025-12-01T12:30:38.618",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294755,1764592238628,-500.0,0.00014968,2,"2025-12-01T12:30:38.628",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294756,1764592238638,-500.0,0.00014968,2,"2025-12-01T12:30:38.638",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294757,1764592238647,-500.0,0.00014968,2,"2025-12-01T12:30:38.647",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294758,1764592238656,-522.82513795,0.00014968,2,"2025-12-01T12:30:38.656",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294759,1764592238666,-500.0,0.00014968,2,"2025-12-01T12:30:38.666",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294760,1764592238675,-500.0,0.00014968,2,"2025-12-01T12:30:38.675",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294761,1764592238685,-500.0,0.00014968,2,"2025-12-01T12:30:38.685",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294762,1764592238694,-500.0,0.00014968,2,"2025-12-01T12:30:38.694",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294763,1764592238704,-500.0,0.00014968,2,"2025-12-01T12:30:38.704",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294764,1764592238714,-500.0,0.00014968,2,"2025-12-01T12:30:38.714",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294765,1764592238723,-500.0,0.00014968,2,"2025-12-01T12:30:38.723",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294766,1764592238733,-500.0,0.00014968,2,"2025-12-01T12:30:38.733",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294767,1764592238742,-300.0,0.00014968,2,"2025-12-01T12:30:38.742",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294768,1764592238752,-300.0,0.00014968,2,"2025-12-01T12:30:38.752",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294769,1764592238761,-300.0,0.00014968,2,"2025-12-01T12:30:38.761",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294770,1764592238770,-349.89110636,0.00014968,2,"2025-12-01T12:30:38.770",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294771,1764592238779,-150.99,0.00014968,2,"2025-12-01T12:30:38.779",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294772,1764592238788,-3901.42886975,0.00014999,2,"2025-12-01T12:30:38.788",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294773,1764592238797,-770.98935679,0.00015,2,"2025-12-01T12:30:38.797",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294774,1764592238806,-1192.8279898,0.00015,2,"2025-12-01T12:30:38.806",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294775,1764592238815,-222399.94235761,0.00015,4,"2025-12-01T12:30:38.815",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294776,1764592238824,-10006.51407668,0.00015,2,"2025-12-01T12:30:38.824",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294777,1764592238834,-161876.7764963,0.00015005,2,"2025-12-01T12:30:38.834",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294778,1764592238843,-19064.52604398,0.00015094,2,"2025-12-01T12:30:38.843",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294779,1764592238852,-1410.86,0.00015242,2,"2025-12-01T12:30:38.852",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294780,1764592238862,-810.0,0.0001529,2,"2025-12-01T12:30:38.862",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294781,1764592238871,-1517.64,0.000153,2,"2025-12-01T12:30:38.871",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294782,1764592238881,-9999.99,0.0001531,2,"2025-12-01T12:30:38.881",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294783,1764592238890,-151.0,0.00015316,2,"2025-12-01T12:30:38.890",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294784,1764592238899,-19064.52604398,0.0001532,2,"2025-12-01T12:30:38.899",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294785,1764592238909,-1337.0,0.0001532,2,"2025-12-01T12:30:38.909",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294786,1764592238920,-13856.4797207,0.000154,2,"2025-12-01T12:30:38.920",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294787,1764592238929,-504.59701012,0.000154,2,"2025-12-01T12:30:38.929",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294788,1764592238939,-300.0,0.00015447,2,"2025-12-01T12:30:38.939",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294789,1764592238948,-10000.0,0.00015447,2,"2025-12-01T12:30:38.948",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294790,1764592238958,-2500.0,0.00015447,2,"2025-12-01T12:30:38.958",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294791,1764592238968,-194.72792766,0.00015447,2,"2025-12-01T12:30:38.968",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294792,1764592238977,-3814.9816296,0.00015447,2,"2025-12-01T12:30:38.977",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294793,1764592238986,-10000.0,0.00015447,2,"2025-12-01T12:30:38.986",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294794,1764592238996,-2500.0,0.00015447,2,"2025-12-01T12:30:38.996",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294795,1764592239006,-2458.72839442,0.00015447,2,"2025-12-01T12:30:39.006",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294796,1764592239016,-3476.15946739,0.00015447,2,"2025-12-01T12:30:39.016",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294797,1764592239025,-514.84070869,0.00015447,2,"2025-12-01T12:30:39.025",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294798,1764592239035,-151.0,0.00015447,2,"2025-12-01T12:30:39.035",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294799,1764592239045,-151.0,0.00015447,2,"2025-12-01T12:30:39.045",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294800,1764592239055,-151.0,0.00015447,2,"2025-12-01T12:30:39.055",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294801,1764592239064,-151.0,0.00015447,2,"2025-12-01T12:30:39.064",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294802,1764592239074,-8000.0,0.00015447,2,"2025-12-01T12:30:39.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294803,1764592239084,-4000.0,0.00015447,2,"2025-12-01T12:30:39.084",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294804,1764592239094,-250.0,0.00015447,2,"2025-12-01T12:30:39.094",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294805,1764592239104,-578.20924308,0.00015447,2,"2025-12-01T12:30:39.104",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294806,1764592239114,-160.0,0.00015447,2,"2025-12-01T12:30:39.114",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294807,1764592239124,-500.0,0.00015447,2,"2025-12-01T12:30:39.124",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294808,1764592239134,-500.0,0.00015447,2,"2025-12-01T12:30:39.134",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294809,1764592239144,-1000.0,0.00015447,2,"2025-12-01T12:30:39.144",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294810,1764592239153,-500.0,0.00015447,2,"2025-12-01T12:30:39.153",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294811,1764592239164,-1000.0,0.00015447,2,"2025-12-01T12:30:39.164",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294812,1764592239174,-500.0,0.00015447,2,"2025-12-01T12:30:39.174",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294813,1764592239184,-1000.0,0.00015447,2,"2025-12-01T12:30:39.184",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294814,1764592239194,-500.0,0.00015447,2,"2025-12-01T12:30:39.194",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294815,1764592239204,-1000.0,0.00015447,2,"2025-12-01T12:30:39.204",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294816,1764592239213,-311.1,0.00015447,2,"2025-12-01T12:30:39.213",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294817,1764592239223,-1000.0,0.00015447,2,"2025-12-01T12:30:39.223",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294818,1764592239232,-500.0,0.00015447,2,"2025-12-01T12:30:39.232",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294819,1764592239242,-1000.0,0.00015447,2,"2025-12-01T12:30:39.242",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294820,1764592239251,-1000.0,0.00015447,2,"2025-12-01T12:30:39.251",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294821,1764592239261,-500.0,0.00015447,2,"2025-12-01T12:30:39.261",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294822,1764592239270,-1000.0,0.00015447,2,"2025-12-01T12:30:39.270",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294823,1764592239279,-1000.0,0.00015447,2,"2025-12-01T12:30:39.279",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294824,1764592239289,-560.21662389,0.00015447,2,"2025-12-01T12:30:39.289",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294825,1764592239298,-425.21848428,0.00015447,2,"2025-12-01T12:30:39.298",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294826,1764592239307,-530.83383746,0.00015447,2,"2025-12-01T12:30:39.307",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294827,1764592239316,-1000.0,0.00015447,2,"2025-12-01T12:30:39.316",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294828,1764592239326,-1000.0,0.00015447,2,"2025-12-01T12:30:39.326",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294829,1764592239335,-1000.0,0.00015447,2,"2025-12-01T12:30:39.335",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294830,1764592239345,-1000.0,0.00015447,2,"2025-12-01T12:30:39.345",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294831,1764592239354,-1000.0,0.00015447,2,"2025-12-01T12:30:39.354",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294832,1764592239363,-1000.0,0.00015447,2,"2025-12-01T12:30:39.363",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294833,1764592239373,-234.67943684,0.00015447,2,"2025-12-01T12:30:39.373",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294834,1764592239383,-151.0,0.00015447,2,"2025-12-01T12:30:39.383",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294835,1764592239393,-2750.0,0.00015447,2,"2025-12-01T12:30:39.393",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294836,1764592239402,-620.0,0.00015447,2,"2025-12-01T12:30:39.402",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294837,1764592239411,-194.72792767,0.00015447,2,"2025-12-01T12:30:39.411",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294838,1764592239421,-1500.0,0.00015447,2,"2025-12-01T12:30:39.421",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294839,1764592239429,-248.71531821,0.00015447,2,"2025-12-01T12:30:39.429",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294840,1764592239438,-312.0,0.00015447,2,"2025-12-01T12:30:39.438",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294841,1764592239447,-3000.0,0.00015447,2,"2025-12-01T12:30:39.447",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294842,1764592239456,-3000.0,0.00015447,2,"2025-12-01T12:30:39.456",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294843,1764592239465,-3000.0,0.00015447,2,"2025-12-01T12:30:39.465",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294844,1764592239473,-3000.0,0.00015447,2,"2025-12-01T12:30:39.473",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294845,1764592239483,-3000.0,0.00015447,2,"2025-12-01T12:30:39.483",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294846,1764592239492,-3000.0,0.00015447,2,"2025-12-01T12:30:39.492",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294847,1764592239501,-3000.0,0.00015447,2,"2025-12-01T12:30:39.501",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294848,1764592239510,-3000.0,0.00015447,2,"2025-12-01T12:30:39.510",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294849,1764592239523,-3000.0,0.00015447,2,"2025-12-01T12:30:39.523",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294850,1764592239532,-3000.0,0.00015447,2,"2025-12-01T12:30:39.532",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294851,1764592239541,-3000.0,0.00015447,2,"2025-12-01T12:30:39.541",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294852,1764592239549,-3000.0,0.00015447,2,"2025-12-01T12:30:39.549",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294853,1764592239558,-3000.0,0.00015447,2,"2025-12-01T12:30:39.558",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294854,1764592239569,-3000.0,0.00015447,2,"2025-12-01T12:30:39.569",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294855,1764592239578,-500.0,0.00015447,2,"2025-12-01T12:30:39.578",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294856,1764592239587,-500.0,0.00015447,2,"2025-12-01T12:30:39.587",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294857,1764592239597,-500.0,0.00015447,2,"2025-12-01T12:30:39.597",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294858,1764592239606,-500.0,0.00015447,2,"2025-12-01T12:30:39.606",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294859,1764592239615,-500.0,0.00015447,2,"2025-12-01T12:30:39.615",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294860,1764592239624,-500.0,0.00015447,2,"2025-12-01T12:30:39.624",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294861,1764592239633,-500.0,0.00015447,2,"2025-12-01T12:30:39.633",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294862,1764592239642,-500.0,0.00015447,2,"2025-12-01T12:30:39.642",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294863,1764592239651,-500.0,0.00015447,2,"2025-12-01T12:30:39.651",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294864,1764592239660,-500.0,0.00015447,2,"2025-12-01T12:30:39.660",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294865,1764592239670,-500.0,0.00015447,2,"2025-12-01T12:30:39.670",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294866,1764592239679,-500.0,0.00015447,2,"2025-12-01T12:30:39.679",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294867,1764592239688,-500.0,0.00015447,2,"2025-12-01T12:30:39.688",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294869,1764592239697,-500.0,0.00015447,2,"2025-12-01T12:30:39.697",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294871,1764592239706,-500.0,0.00015465,2,"2025-12-01T12:30:39.706",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294873,1764592239716,-495.0,0.00015466,2,"2025-12-01T12:30:39.716",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294875,1764592239725,-355.2954588,0.00015468,2,"2025-12-01T12:30:39.725",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294877,1764592239734,-1000.0,0.0001549,2,"2025-12-01T12:30:39.734",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294880,1764592239744,-65755.8354646,0.000155,2,"2025-12-01T12:30:39.744",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294882,1764592239753,-2750.0,0.00015502,2,"2025-12-01T12:30:39.753",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294884,1764592239763,-200.0,0.00015508,2,"2025-12-01T12:30:39.763",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294887,1764592239772,-151.0,0.00015508,2,"2025-12-01T12:30:39.772",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294888,1764592239781,-200.0,0.00015508,2,"2025-12-01T12:30:39.781",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294891,1764592239791,-500.0,0.00015508,2,"2025-12-01T12:30:39.791",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294892,1764592239800,-1410.86,0.00015516,2,"2025-12-01T12:30:39.800",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294894,1764592239809,-28431.07762728,0.00015537,2,"2025-12-01T12:30:39.809",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294896,1764592239819,-19064.52604398,0.00015545,2,"2025-12-01T12:30:39.819",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294898,1764592239829,-2750.0,0.00015557,2,"2025-12-01T12:30:39.829",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294899,1764592239839,-500.0,0.0001559,2,"2025-12-01T12:30:39.839",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294900,1764592239848,-500.0,0.0001559,2,"2025-12-01T12:30:39.848",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294901,1764592239857,-620.16,0.0001559,2,"2025-12-01T12:30:39.857",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294902,1764592239866,-150.0,0.00015603,2,"2025-12-01T12:30:39.866",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294904,1764592239875,-2750.0,0.00015612,2,"2025-12-01T12:30:39.875",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294906,1764592239885,-2750.0,0.00015667,2,"2025-12-01T12:30:39.885",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294908,1764592239894,-1101.71365104,0.00015693,2,"2025-12-01T12:30:39.894",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294910,1764592239904,-298.98,0.00015721,2,"2025-12-01T12:30:39.904",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294912,1764592239914,-2750.0,0.00015722,2,"2025-12-01T12:30:39.914",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294914,1764592239923,-19064.52604398,0.00015771,2,"2025-12-01T12:30:39.923",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294916,1764592239933,-2750.0,0.00015777,2,"2025-12-01T12:30:39.933",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294918,1764592239943,-520.83324818,0.00015789,2,"2025-12-01T12:30:39.943",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294920,1764592239952,-500.0,0.00015789,2,"2025-12-01T12:30:39.952",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294922,1764592239962,-500.0,0.00015789,2,"2025-12-01T12:30:39.962",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294924,1764592239971,-500.0,0.00015789,2,"2025-12-01T12:30:39.971",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294926,1764592239981,-500.0,0.00015789,2,"2025-12-01T12:30:39.981",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294928,1764592239991,-202.5805669,0.00015789,2,"2025-12-01T12:30:39.991",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294930,1764592240000,-500.0,0.00015789,2,"2025-12-01T12:30:40.000",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294932,1764592240010,-500.0,0.00015789,2,"2025-12-01T12:30:40.010",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294934,1764592240019,-500.0,0.00015789,2,"2025-12-01T12:30:40.019",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294936,1764592240028,-500.0,0.00015789,2,"2025-12-01T12:30:40.028",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294938,1764592240038,-386.00822049,0.00015789,2,"2025-12-01T12:30:40.038",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294940,1764592240047,-500.0,0.00015789,2,"2025-12-01T12:30:40.047",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294942,1764592240056,-564.2,0.00015789,2,"2025-12-01T12:30:40.056",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294944,1764592240066,-500.0,0.00015789,2,"2025-12-01T12:30:40.066",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294946,1764592240075,-500.0,0.00015789,2,"2025-12-01T12:30:40.075",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294948,1764592240085,-500.0,0.00015789,2,"2025-12-01T12:30:40.085",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294950,1764592240094,-500.0,0.00015789,2,"2025-12-01T12:30:40.094",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294952,1764592240103,-571.55421177,0.00015789,2,"2025-12-01T12:30:40.103",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294954,1764592240112,-1410.86,0.0001579,2,"2025-12-01T12:30:40.112",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294956,1764592240122,-6926.78149823,0.00015793,2,"2025-12-01T12:30:40.122",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294958,1764592240131,-2223.21323629,0.00015807,2,"2025-12-01T12:30:40.131",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294960,1764592240141,-2750.0,0.00015832,2,"2025-12-01T12:30:40.141",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294962,1764592240150,-500.0,0.0001585,2,"2025-12-01T12:30:40.150",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294964,1764592240159,-500.0,0.0001585,2,"2025-12-01T12:30:40.159",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294966,1764592240168,-500.0,0.0001585,2,"2025-12-01T12:30:40.168",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294968,1764592240178,-500.0,0.0001585,2,"2025-12-01T12:30:40.178",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294971,1764592240187,-500.0,0.0001585,2,"2025-12-01T12:30:40.187",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294972,1764592240196,-500.0,0.0001585,2,"2025-12-01T12:30:40.196",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294973,1764592240205,-500.0,0.0001585,2,"2025-12-01T12:30:40.205",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294974,1764592240214,-160.09973475,0.0001585,2,"2025-12-01T12:30:40.214",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294975,1764592240224,-500.0,0.0001585,2,"2025-12-01T12:30:40.224",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294976,1764592240234,-570.14905858,0.0001585,2,"2025-12-01T12:30:40.234",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294977,1764592240244,-500.0,0.0001585,2,"2025-12-01T12:30:40.244",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294978,1764592240254,-500.0,0.0001585,2,"2025-12-01T12:30:40.254",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294979,1764592240263,-7342.43207902,0.00015868,2,"2025-12-01T12:30:40.263",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294980,1764592240272,-2750.0,0.00015887,2,"2025-12-01T12:30:40.272",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294981,1764592240282,-155.14228073,0.000159,2,"2025-12-01T12:30:40.282",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294982,1764592240291,-1946.71949434,0.000159,2,"2025-12-01T12:30:40.291",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294983,1764592240301,-663.95450204,0.000159,2,"2025-12-01T12:30:40.301",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294984,1764592240310,-2750.0,0.00015942,2,"2025-12-01T12:30:40.310",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294985,1764592240319,-500.0,0.00015973,2,"2025-12-01T12:30:40.319",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294986,1764592240328,-500.0,0.00015973,2,"2025-12-01T12:30:40.328",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294988,1764592240338,-500.0,0.00015973,2,"2025-12-01T12:30:40.338",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294989,1764592240347,-500.0,0.00015973,2,"2025-12-01T12:30:40.347",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294990,1764592240356,-500.0,0.00015973,2,"2025-12-01T12:30:40.356",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294991,1764592240365,-500.0,0.00015973,2,"2025-12-01T12:30:40.365",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294992,1764592240374,-280.35705212,0.00015973,2,"2025-12-01T12:30:40.374",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294993,1764592240384,-500.0,0.00015973,2,"2025-12-01T12:30:40.384",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294994,1764592240394,-500.0,0.00015973,2,"2025-12-01T12:30:40.394",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294995,1764592240403,-500.0,0.00015973,2,"2025-12-01T12:30:40.403",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294996,1764592240412,-502.99679593,0.00015973,2,"2025-12-01T12:30:40.412",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294997,1764592240421,-500.0,0.00015973,2,"2025-12-01T12:30:40.421",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294998,1764592240431,-160.09796136,0.00015973,2,"2025-12-01T12:30:40.431",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395294999,1764592240440,-500.0,0.00015973,2,"2025-12-01T12:30:40.440",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295000,1764592240450,-500.0,0.00015973,2,"2025-12-01T12:30:40.450",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295001,1764592240459,-219.62013657,0.00015973,2,"2025-12-01T12:30:40.459",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295002,1764592240468,-500.0,0.00015973,2,"2025-12-01T12:30:40.468",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295003,1764592240477,-500.0,0.00015973,2,"2025-12-01T12:30:40.477",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295004,1764592240487,-501.4742826,0.00015973,2,"2025-12-01T12:30:40.487",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295005,1764592240496,-500.0,0.00015973,2,"2025-12-01T12:30:40.496",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295006,1764592240506,-500.0,0.00015973,2,"2025-12-01T12:30:40.506",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295007,1764592240515,-500.0,0.00015973,2,"2025-12-01T12:30:40.515",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295008,1764592240528,-502.46810807,0.00015973,2,"2025-12-01T12:30:40.528",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295009,1764592240538,-500.0,0.00015973,2,"2025-12-01T12:30:40.538",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295010,1764592240547,-500.0,0.00015973,2,"2025-12-01T12:30:40.547",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295011,1764592240557,-500.0,0.00015973,2,"2025-12-01T12:30:40.557",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295012,1764592240566,-500.0,0.00015973,2,"2025-12-01T12:30:40.566",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295013,1764592240576,-281.76890158,0.00015973,2,"2025-12-01T12:30:40.576",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295014,1764592240585,-500.0,0.00015973,2,"2025-12-01T12:30:40.585",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295015,1764592240594,-160.09574989,0.00015973,2,"2025-12-01T12:30:40.594",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295016,1764592240604,-183.87070732,0.00015973,2,"2025-12-01T12:30:40.604",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295017,1764592240613,-500.0,0.00015973,2,"2025-12-01T12:30:40.613",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295018,1764592240623,-500.0,0.00015973,2,"2025-12-01T12:30:40.623",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295019,1764592240632,-500.0,0.00015973,2,"2025-12-01T12:30:40.632",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295020,1764592240641,-533.88981491,0.00015995,2,"2025-12-01T12:30:40.641",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295021,1764592240651,-151.0,0.00015995,2,"2025-12-01T12:30:40.651",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295022,1764592240660,-151.0,0.00015995,2,"2025-12-01T12:30:40.660",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295023,1764592240670,-642.94,0.00015995,2,"2025-12-01T12:30:40.670",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295024,1764592240679,-19064.52604398,0.00015997,2,"2025-12-01T12:30:40.679",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295025,1764592240688,-151.0,0.00015997,2,"2025-12-01T12:30:40.688",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295026,1764592240697,-151.0,0.00015997,2,"2025-12-01T12:30:40.697",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295027,1764592240706,-151.0,0.00015997,2,"2025-12-01T12:30:40.706",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295028,1764592240715,-151.0,0.00015997,2,"2025-12-01T12:30:40.715",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295029,1764592240724,-2750.0,0.00015997,2,"2025-12-01T12:30:40.724",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295030,1764592240734,-209017.58828939,0.00016,2,"2025-12-01T12:30:40.734",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295031,1764592241055,-1952485.02695837,0.00016,4,"2025-12-01T12:30:41.055",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295032,1764592241070,-251.80538329,0.00016,4,"2025-12-01T12:30:41.070",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295033,1764592241081,-1157.83394336,0.00016,4,"2025-12-01T12:30:41.081",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295034,1764592241092,-1070.97291885,0.00016,4,"2025-12-01T12:30:41.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295035,1764592241102,-627.14977405,0.00016,4,"2025-12-01T12:30:41.102",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295036,1764592241113,-17200.2,0.00016,4,"2025-12-01T12:30:41.113",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295037,1764592241124,-868.80017451,0.00016,4,"2025-12-01T12:30:41.124",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295038,1764592241135,-2584.2,0.00016,4,"2025-12-01T12:30:41.135",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295039,1764592241383,-398.77120696,0.00015973,2,"2025-12-01T12:30:41.383",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295040,1764592241800,-1.7e-07,0.00015973,2,"2025-12-01T12:30:41.800",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295052,1764592243381,-1009.6283699,0.000159,2,"2025-12-01T12:30:43.381",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295053,1764592243391,-101.22879287,0.00015973,2,"2025-12-01T12:30:43.391",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295054,1764592243400,-500.0,0.00015973,2,"2025-12-01T12:30:43.400",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295055,1764592243409,-3418.78474537,0.00016,4,"2025-12-01T12:30:43.409",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295058,1764592245731,-243.91166984,0.00014867,2,"2025-12-01T12:30:45.731",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295059,1764592245741,-193.82333016,0.00016,4,"2025-12-01T12:30:45.741",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295060,1764592245893,-4156.83662609,0.00016,4,"2025-12-01T12:30:45.893",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295061,1764592245907,-461.16671406,0.00016,4,"2025-12-01T12:30:45.907",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295069,1764592261451,-511.28459694,0.00014867,2,"2025-12-01T12:31:01.451",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295070,1764592263541,-50.12031283,0.00014867,2,"2025-12-01T12:31:03.541",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295071,1764592263568,-144.87968717,0.00014867,2,"2025-12-01T12:31:03.568",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295073,1764592266609,-225.69316841,0.00014867,2,"2025-12-01T12:31:06.609",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295074,1764592268594,-50.73222563,0.00014867,2,"2025-12-01T12:31:08.594",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295075,1764592268618,-239.53130812,0.00014884,2,"2025-12-01T12:31:08.618",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295078,1764592291415,-500.0,0.00014867,2,"2025-12-01T12:31:31.415",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295079,1764592291436,-24.66017968,0.00014867,2,"2025-12-01T12:31:31.436",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295080,1764592292915,-211.90592584,0.00014867,2,"2025-12-01T12:31:32.915",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295081,1764592294977,-195.0,0.00014867,2,"2025-12-01T12:31:34.977",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295082,1764592299611,-185.95389448,0.00014867,2,"2025-12-01T12:31:39.611",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295083,1764592299633,-110.73905127,0.00014867,2,"2025-12-01T12:31:39.633",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295084,1764592301092,-162.2001373,0.00014867,2,"2025-12-01T12:31:41.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295085,1764592302608,-267.37104504,0.00014867,2,"2025-12-01T12:31:42.608",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295086,1764592306466,-179.49298606,0.00014867,2,"2025-12-01T12:31:46.466",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295087,1764592308547,-290.11800551,0.00014867,2,"2025-12-01T12:31:48.547",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295088,1764592310488,-262.93369499,0.00014867,2,"2025-12-01T12:31:50.488",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295095,1764592317863,-154.64698089,0.00014867,2,"2025-12-01T12:31:57.863",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295096,1764592319280,-355.3504846,0.00014867,2,"2025-12-01T12:31:59.280",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295097,1764592321328,-376.24202885,0.00014867,2,"2025-12-01T12:32:01.328",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295100,1764592323990,-500.0,0.00014867,2,"2025-12-01T12:32:03.990",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295101,1764592325509,-169.57375581,0.00014867,2,"2025-12-01T12:32:05.509",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295102,1764592327003,-576.55415386,0.00014867,2,"2025-12-01T12:32:07.003",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295103,1764592329631,-233.83244344,0.00014867,2,"2025-12-01T12:32:09.631",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295105,1764592333149,-231.27484438,0.00014867,2,"2025-12-01T12:32:13.149",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295106,1764592336251,-151.0,0.00014865,2,"2025-12-01T12:32:16.251",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295107,1764592336273,-210.14526761,0.00014867,2,"2025-12-01T12:32:16.273",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295108,1764592337919,-323.2852829,0.00014867,2,"2025-12-01T12:32:17.919",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295109,1764592340735,-310.59116725,0.00014867,2,"2025-12-01T12:32:20.735",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295110,1764592342482,-430.51636054,0.00014867,2,"2025-12-01T12:32:22.482",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295111,1764592344022,-178.7340626,0.00014867,2,"2025-12-01T12:32:24.022",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295112,1764592347327,-580.9119843,0.00014867,2,"2025-12-01T12:32:27.327",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295113,1764592349277,-216.54393805,0.00014867,2,"2025-12-01T12:32:29.277",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295114,1764592353299,-274.56713682,0.00014867,2,"2025-12-01T12:32:33.299",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295116,1764592356121,-244.07286003,0.00014867,2,"2025-12-01T12:32:36.121",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295117,1764592358212,-326.57291601,0.00014867,2,"2025-12-01T12:32:38.212",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295118,1764592359896,-605.57208177,0.00014768,2,"2025-12-01T12:32:39.896",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295119,1764592361390,-173.31590327,0.00014768,2,"2025-12-01T12:32:41.390",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295120,1764592364062,-269.69864076,0.00014768,2,"2025-12-01T12:32:44.062",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295121,1764592364084,-230.30135924,0.00014867,2,"2025-12-01T12:32:44.084",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295122,1764592365587,-210.0,0.00014867,2,"2025-12-01T12:32:45.587",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295123,1764592368487,-300.0,0.00014867,2,"2025-12-01T12:32:48.487",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295128,1764592383066,-257.75804325,0.00014867,2,"2025-12-01T12:33:03.066",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295129,1764592384995,-308.53943557,0.00014867,2,"2025-12-01T12:33:04.995",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295130,1764592397955,-500.0,0.00014768,2,"2025-12-01T12:33:17.955",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295131,1764592398968,-235.04893098,0.00014768,2,"2025-12-01T12:33:18.968",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295132,1764592400377,-186.52172814,0.00014768,2,"2025-12-01T12:33:20.377",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295133,1764592401937,-210.80702898,0.00014768,2,"2025-12-01T12:33:21.937",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295134,1764592404204,-323.63055821,0.00014768,2,"2025-12-01T12:33:24.204",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295135,1764592406149,-177.37586955,0.00014768,2,"2025-12-01T12:33:26.149",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295136,1764592409596,-192.77364343,0.00014768,2,"2025-12-01T12:33:29.596",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295137,1764592411639,-410.12204366,0.00014768,2,"2025-12-01T12:33:31.639",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295138,1764592414143,-302.63318054,0.00014768,2,"2025-12-01T12:33:34.143",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295139,1764592415661,-191.76204138,0.00014768,2,"2025-12-01T12:33:35.661",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295140,1764592418109,-193.23212059,0.00014768,2,"2025-12-01T12:33:38.109",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295141,1764592421165,-500.04843657,0.00014768,2,"2025-12-01T12:33:41.165",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295142,1764592422191,-457.82031977,0.00014768,2,"2025-12-01T12:33:42.191",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295143,1764592423645,-197.36681946,0.00014768,2,"2025-12-01T12:33:43.645",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295144,1764592425053,-294.78311205,0.00014768,2,"2025-12-01T12:33:45.053",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295145,1764592433318,-426.64653916,0.00014768,2,"2025-12-01T12:33:53.318",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295146,1764592435330,-210.0,0.00014768,2,"2025-12-01T12:33:55.330",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295148,1764592450362,-312.53239126,0.00014768,2,"2025-12-01T12:34:10.362",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295149,1764592452310,-220.86466532,0.00014768,2,"2025-12-01T12:34:12.310",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295150,1764592454352,-232.52418623,0.00014768,2,"2025-12-01T12:34:14.352",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295151,1764592455931,-306.74428038,0.00014768,2,"2025-12-01T12:34:15.931",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295152,1764592458941,-781.32769079,0.00014768,2,"2025-12-01T12:34:18.941",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295159,1764592502764,-189.33869254,0.00014767,2,"2025-12-01T12:35:02.764",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295160,1764592502787,-357.80100682,0.00014768,2,"2025-12-01T12:35:02.787",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295219,1764592562473,-403.44382434,0.00014768,2,"2025-12-01T12:36:02.473",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295220,1764592562498,-96.55617566,0.00014865,2,"2025-12-01T12:36:02.498",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295229,1764592651478,-426.22228213,0.00014768,2,"2025-12-01T12:37:31.478",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295231,1764592697586,-320.98135625,0.00014768,2,"2025-12-01T12:38:17.586",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295232,1764592699088,-170.30965916,0.00014768,2,"2025-12-01T12:38:19.088",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295233,1764592699111,-4.37434784,0.00014768,2,"2025-12-01T12:38:19.111",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295234,1764592701325,-233.22260581,0.00014768,2,"2025-12-01T12:38:21.325",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295235,1764592706074,-200.0,0.00014768,2,"2025-12-01T12:38:26.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295236,1764592709325,-268.47315334,0.00014768,2,"2025-12-01T12:38:29.325",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295237,1764592726524,-315.49651961,0.00013699,2,"2025-12-01T12:38:46.524",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295238,1764592728994,-333.31757537,0.00013699,2,"2025-12-01T12:38:48.994",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295239,1764592808303,3727.632585,7.945e-05,2,"2025-12-01T12:40:08.303",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295240,1764592863345,690.00282226,0.00012,30,"2025-12-01T12:41:03.345",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295373,1764593431863,-426.35728642,0.000135,2,"2025-12-01T12:50:31.863",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295374,1764593431873,-500.0,0.00013599,2,"2025-12-01T12:50:31.873",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295375,1764593431884,-839.50650591,0.00013699,2,"2025-12-01T12:50:31.884",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295376,1764593431895,-158.69349409,0.00013699,2,"2025-12-01T12:50:31.895",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295377,1764593431904,-300.0,0.00013819,2,"2025-12-01T12:50:31.904",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295378,1764593431913,-250.0,0.0001404,2,"2025-12-01T12:50:31.913",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295379,1764593431924,-300.0,0.00014152,2,"2025-12-01T12:50:31.924",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295380,1764593431938,-300.0,0.00014152,2,"2025-12-01T12:50:31.938",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295381,1764593431947,-200.0,0.00014256,2,"2025-12-01T12:50:31.947",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295382,1764593431956,-954.0,0.00014596,2,"2025-12-01T12:50:31.956",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295383,1764593431965,-300.0,0.00014596,2,"2025-12-01T12:50:31.965",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295384,1764593431974,-300.0,0.00014596,2,"2025-12-01T12:50:31.974",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295385,1764593431983,-8792.10793353,0.00014666,2,"2025-12-01T12:50:31.983",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295386,1764593431992,-802.8241354,0.00014668,2,"2025-12-01T12:50:31.992",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295387,1764593432001,-1174.4392212,0.00014746,2,"2025-12-01T12:50:32.001",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295388,1764593432010,-4419.53,0.00014755,2,"2025-12-01T12:50:32.010",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295389,1764593432018,-4419.53,0.00014755,2,"2025-12-01T12:50:32.018",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295390,1764593432028,-151.0,0.00014762,2,"2025-12-01T12:50:32.028",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295391,1764593432037,-239.23680054,0.00014764,2,"2025-12-01T12:50:32.037",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295392,1764593432047,-268.24210684,0.00014764,2,"2025-12-01T12:50:32.047",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295393,1764593432056,-170.2344812,0.00014764,2,"2025-12-01T12:50:32.056",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295394,1764593432065,-465.65172573,0.00014764,2,"2025-12-01T12:50:32.065",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295395,1764593432074,-261.03869714,0.00014764,2,"2025-12-01T12:50:32.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295396,1764593432083,-287.10219959,0.00014764,2,"2025-12-01T12:50:32.083",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295397,1764593432092,-9476.97350139,0.00014765,2,"2025-12-01T12:50:32.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295398,1764593432103,-545.34586689,0.00014765,2,"2025-12-01T12:50:32.103",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295399,1764593432128,-333.30653703,0.00014765,2,"2025-12-01T12:50:32.128",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295400,1764593432143,-68947.47681167,0.00014765,2,"2025-12-01T12:50:32.143",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295401,1764593432154,-69615.00482518,0.00014765,2,"2025-12-01T12:50:32.154",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295402,1764593432165,-192375.79521311,0.00014765,2,"2025-12-01T12:50:32.165",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295403,1764593432175,-820.7253007,0.00014765,2,"2025-12-01T12:50:32.175",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295404,1764593432194,-172707.43979148,0.00014765,2,"2025-12-01T12:50:32.194",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295406,1764593432204,-999.0,0.00014765,2,"2025-12-01T12:50:32.204",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295407,1764593432215,-262.82066988,0.00014765,2,"2025-12-01T12:50:32.215",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295414,1764593438023,-780.0,0.00014675,2,"2025-12-01T12:50:38.023",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295415,1764593438033,-15644.97356476,0.00014765,2,"2025-12-01T12:50:38.033",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295416,1764593438043,-4038.49465,0.00014765,2,"2025-12-01T12:50:38.043",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295417,1764593438082,-14048.00418043,0.00014765,2,"2025-12-01T12:50:38.082",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295418,1764593438092,-2022.0199825,0.00014765,2,"2025-12-01T12:50:38.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295419,1764593438163,-3111.707416,0.00014765,2,"2025-12-01T12:50:38.163",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295420,1764593438175,-650.0,0.00014765,2,"2025-12-01T12:50:38.175",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295421,1764593438188,-489.23389195,0.00014765,2,"2025-12-01T12:50:38.188",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295422,1764593438199,-2229.18840639,0.00014765,2,"2025-12-01T12:50:38.199",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295423,1764593438215,-85500.0,0.00014765,2,"2025-12-01T12:50:38.215",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295424,1764593438226,-4342.13988055,0.00014765,2,"2025-12-01T12:50:38.226",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295425,1764593438237,-854.12482447,0.00014765,2,"2025-12-01T12:50:38.237",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295426,1764593438250,-1904.6323918,0.00014765,2,"2025-12-01T12:50:38.250",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295427,1764593438261,-336.11388062,0.00014765,2,"2025-12-01T12:50:38.261",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295428,1764593438274,-261.95990168,0.00014765,2,"2025-12-01T12:50:38.274",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295429,1764593438286,-1174.0667096,0.00014765,2,"2025-12-01T12:50:38.286",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295490,1764593443848,-198.8668034,0.00013719,2,"2025-12-01T12:50:43.848",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295491,1764593443858,-1086.1231966,0.00014666,2,"2025-12-01T12:50:43.858",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295492,1764593443869,-2932.73577158,0.00014666,2,"2025-12-01T12:50:43.869",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295494,1764593443879,-155.36543956,0.00014764,2,"2025-12-01T12:50:43.879",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295495,1764593443888,-500.0,0.00014764,2,"2025-12-01T12:50:43.888",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295496,1764593443898,-530.52244012,0.00014764,2,"2025-12-01T12:50:43.898",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295497,1764593443907,-500.0,0.00014764,2,"2025-12-01T12:50:43.907",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295498,1764593443916,-500.0,0.00014764,2,"2025-12-01T12:50:43.916",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295499,1764593443926,-500.0,0.00014764,2,"2025-12-01T12:50:43.926",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295500,1764593443937,-500.0,0.00014764,2,"2025-12-01T12:50:43.937",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295501,1764593443946,-500.0,0.00014764,2,"2025-12-01T12:50:43.946",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295502,1764593443955,-500.0,0.00014764,2,"2025-12-01T12:50:43.955",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295503,1764593443964,-500.0,0.00014764,2,"2025-12-01T12:50:43.964",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295504,1764593443973,-35422.2863487,0.00014765,2,"2025-12-01T12:50:43.973",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295505,1764593443985,-1322.53047701,0.00014765,2,"2025-12-01T12:50:43.985",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295506,1764593443995,-2490.55443022,0.00014765,2,"2025-12-01T12:50:43.995",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295507,1764593444006,-1700.0,0.00014765,2,"2025-12-01T12:50:44.006",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295508,1764593444017,-4299.295,0.00014765,2,"2025-12-01T12:50:44.017",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295509,1764593444027,-4253.4,0.00014765,2,"2025-12-01T12:50:44.027",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295510,1764593444038,-7937.57904942,0.00014765,2,"2025-12-01T12:50:44.038",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295511,1764593444048,-17597.26889436,0.00014765,2,"2025-12-01T12:50:44.048",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295512,1764593444059,-4253.4,0.00014765,2,"2025-12-01T12:50:44.059",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295513,1764593444074,-578.57186378,0.00014765,2,"2025-12-01T12:50:44.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295514,1764593444086,-4287.77,0.00014765,2,"2025-12-01T12:50:44.086",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295515,1764593444096,-8513.1,0.00014765,2,"2025-12-01T12:50:44.096",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295516,1764593444107,-14653.69573843,0.00014765,2,"2025-12-01T12:50:44.107",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295517,1764593444116,-320.0,0.00014766,2,"2025-12-01T12:50:44.116",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295518,1764593444125,-600.6608,0.00014768,2,"2025-12-01T12:50:44.125",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295519,1764593444134,-88572.1177,0.00014768,2,"2025-12-01T12:50:44.134",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295520,1764593444144,-2500.0,0.00014768,2,"2025-12-01T12:50:44.144",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295521,1764593444169,-1369.0,0.00014796,2,"2025-12-01T12:50:44.169",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295523,1764593444178,-8101.2349228,0.00014797,2,"2025-12-01T12:50:44.178",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295524,1764593444188,-158.0,0.00014856,2,"2025-12-01T12:50:44.188",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295525,1764593444197,-940.57,0.00014859,2,"2025-12-01T12:50:44.197",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295526,1764593444208,-151.0,0.0001486,2,"2025-12-01T12:50:44.208",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295527,1764593444217,-151.0,0.0001486,2,"2025-12-01T12:50:44.217",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295528,1764593444227,-151.0,0.0001486,2,"2025-12-01T12:50:44.227",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295529,1764593444235,-151.0,0.0001486,2,"2025-12-01T12:50:44.235",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295530,1764593444245,-200.0,0.0001486,2,"2025-12-01T12:50:44.245",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295531,1764593444254,-200.0,0.0001486,2,"2025-12-01T12:50:44.254",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295532,1764593444264,-151.0,0.0001486,2,"2025-12-01T12:50:44.264",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295533,1764593444274,-151.0,0.0001486,2,"2025-12-01T12:50:44.274",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295534,1764593444284,-151.0,0.0001486,2,"2025-12-01T12:50:44.284",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295535,1764593444294,-151.0,0.0001486,2,"2025-12-01T12:50:44.294",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295536,1764593444304,-151.0,0.0001486,2,"2025-12-01T12:50:44.304",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295537,1764593444315,-151.0,0.0001486,2,"2025-12-01T12:50:44.315",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295538,1764593444326,-151.0,0.0001486,2,"2025-12-01T12:50:44.326",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295539,1764593444339,-151.0,0.0001486,2,"2025-12-01T12:50:44.339",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295540,1764593444350,-151.0,0.0001486,2,"2025-12-01T12:50:44.350",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295541,1764593444360,-151.0,0.0001486,2,"2025-12-01T12:50:44.360",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295542,1764593444370,-151.0,0.0001486,2,"2025-12-01T12:50:44.370",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295543,1764593444380,-151.0,0.0001486,2,"2025-12-01T12:50:44.380",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295544,1764593444392,-151.0,0.0001486,2,"2025-12-01T12:50:44.392",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295545,1764593444402,-151.0,0.0001486,2,"2025-12-01T12:50:44.402",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295546,1764593444412,-151.0,0.0001486,2,"2025-12-01T12:50:44.412",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295547,1764593444423,-500.0,0.0001486,2,"2025-12-01T12:50:44.423",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295548,1764593444437,-151.0,0.0001486,2,"2025-12-01T12:50:44.437",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295549,1764593444448,-500.0,0.0001486,2,"2025-12-01T12:50:44.448",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295550,1764593444458,-151.0,0.0001486,2,"2025-12-01T12:50:44.458",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295551,1764593444468,-500.0,0.0001486,2,"2025-12-01T12:50:44.468",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295552,1764593444479,-151.0,0.0001486,2,"2025-12-01T12:50:44.479",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295553,1764593444488,-500.0,0.0001486,2,"2025-12-01T12:50:44.488",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295554,1764593444499,-151.0,0.0001486,2,"2025-12-01T12:50:44.499",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295561,1764593444858,-500.0,0.0001486,2,"2025-12-01T12:50:44.858",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295562,1764593444878,-151.0,0.0001486,2,"2025-12-01T12:50:44.878",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295563,1764593444887,-500.0,0.0001486,2,"2025-12-01T12:50:44.887",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295564,1764593444896,-151.0,0.0001486,2,"2025-12-01T12:50:44.896",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295565,1764593444906,-500.0,0.0001486,2,"2025-12-01T12:50:44.906",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295566,1764593444915,-500.0,0.0001486,2,"2025-12-01T12:50:44.915",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295567,1764593444926,-151.0,0.0001486,2,"2025-12-01T12:50:44.926",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295569,1764593444937,-500.0,0.0001486,2,"2025-12-01T12:50:44.937",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295570,1764593444947,-151.0,0.0001486,2,"2025-12-01T12:50:44.947",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295571,1764593444956,-500.0,0.0001486,2,"2025-12-01T12:50:44.956",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295572,1764593444966,-151.0,0.0001486,2,"2025-12-01T12:50:44.966",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295573,1764593444975,-500.0,0.0001486,2,"2025-12-01T12:50:44.975",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295574,1764593444985,-151.0,0.0001486,2,"2025-12-01T12:50:44.985",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295575,1764593444996,-500.0,0.0001486,2,"2025-12-01T12:50:44.996",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295576,1764593445006,-151.0,0.0001486,2,"2025-12-01T12:50:45.006",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295577,1764593445017,-151.0,0.0001486,2,"2025-12-01T12:50:45.017",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295578,1764593445026,-151.0,0.0001486,2,"2025-12-01T12:50:45.026",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295579,1764593445036,-151.0,0.0001486,2,"2025-12-01T12:50:45.036",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295580,1764593445045,-151.0,0.0001486,2,"2025-12-01T12:50:45.045",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295582,1764593445056,-500.0,0.0001486,2,"2025-12-01T12:50:45.056",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295583,1764593445066,-200.0,0.0001486,2,"2025-12-01T12:50:45.066",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295584,1764593445075,-2311.776,0.00014865,2,"2025-12-01T12:50:45.075",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295585,1764593445085,-177.089,0.00014865,2,"2025-12-01T12:50:45.085",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295586,1764593445095,-2249.96,0.00014865,2,"2025-12-01T12:50:45.095",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295587,1764593445104,-20896.17,0.00014865,2,"2025-12-01T12:50:45.104",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295588,1764593445113,-5550.72968119,0.00014867,2,"2025-12-01T12:50:45.113",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295589,1764593445125,-5212.68866277,0.00014867,2,"2025-12-01T12:50:45.125",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295590,1764593445134,-500.0,0.00014867,2,"2025-12-01T12:50:45.134",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295591,1764593445144,-950.24,0.00014867,2,"2025-12-01T12:50:45.144",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295592,1764593445162,-950.24,0.00014867,2,"2025-12-01T12:50:45.162",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295593,1764593445172,-950.24,0.00014867,2,"2025-12-01T12:50:45.172",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295594,1764593445181,-950.24,0.00014867,2,"2025-12-01T12:50:45.181",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295595,1764593445191,-950.24,0.00014867,2,"2025-12-01T12:50:45.191",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295596,1764593445205,-950.24,0.00014867,2,"2025-12-01T12:50:45.205",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295597,1764593445215,-950.24,0.00014867,2,"2025-12-01T12:50:45.215",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295598,1764593445224,-950.24,0.00014867,2,"2025-12-01T12:50:45.224",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295599,1764593445234,-950.24,0.00014867,2,"2025-12-01T12:50:45.234",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295600,1764593445243,-950.24,0.00014867,2,"2025-12-01T12:50:45.243",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295601,1764593445254,-950.24,0.00014867,2,"2025-12-01T12:50:45.254",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295602,1764593445264,-950.24,0.00014867,2,"2025-12-01T12:50:45.264",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295603,1764593445274,-950.24,0.00014867,2,"2025-12-01T12:50:45.274",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295604,1764593445283,-950.24,0.00014867,2,"2025-12-01T12:50:45.283",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295605,1764593445293,-950.24,0.00014867,2,"2025-12-01T12:50:45.293",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295606,1764593445303,-950.24,0.00014867,2,"2025-12-01T12:50:45.303",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295607,1764593445312,-950.24,0.00014867,2,"2025-12-01T12:50:45.312",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295608,1764593445322,-950.24,0.00014867,2,"2025-12-01T12:50:45.322",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295609,1764593445331,-950.24,0.00014867,2,"2025-12-01T12:50:45.331",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295610,1764593445341,-950.24,0.00014867,2,"2025-12-01T12:50:45.341",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295611,1764593445351,-950.24,0.00014867,2,"2025-12-01T12:50:45.351",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295612,1764593445361,-950.24,0.00014867,2,"2025-12-01T12:50:45.361",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295613,1764593445372,-950.24,0.00014867,2,"2025-12-01T12:50:45.372",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295614,1764593445382,-950.29022965,0.00014867,2,"2025-12-01T12:50:45.382",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295615,1764593445392,-1000.0,0.00014868,2,"2025-12-01T12:50:45.392",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295616,1764593445402,-8714.6425447,0.00014914,2,"2025-12-01T12:50:45.402",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295623,1764593446112,-0.00287544,0.00014914,2,"2025-12-01T12:50:46.112",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295624,1764593446129,-77.46251334,0.00014914,2,"2025-12-01T12:50:46.129",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295625,1764593446138,-166.66,0.00014924,2,"2025-12-01T12:50:46.138",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295626,1764593446148,-300.0,0.00014959,2,"2025-12-01T12:50:46.148",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295627,1764593446159,-199.57748666,0.00014959,2,"2025-12-01T12:50:46.159",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295628,1764593446172,-100.42251334,0.00014959,2,"2025-12-01T12:50:46.172",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295629,1764593446181,-328.07748666,0.00014968,2,"2025-12-01T12:50:46.181",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295630,1764593446216,-171.92251334,0.00014968,2,"2025-12-01T12:50:46.216",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295631,1764593446225,-500.0,0.00014968,2,"2025-12-01T12:50:46.225",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295632,1764593446234,-259.0,0.00015064,2,"2025-12-01T12:50:46.234",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295633,1764593446243,-368.0,0.00015074,2,"2025-12-01T12:50:46.243",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295634,1764593446253,-416.17748666,0.00015094,2,"2025-12-01T12:50:46.253",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295636,1764593446264,-254.94538776,0.00015094,2,"2025-12-01T12:50:46.264",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295638,1764593446314,-4018.85896814,0.00014914,2,"2025-12-01T12:50:46.314",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295639,1764593446324,-764.87712558,0.00015094,2,"2025-12-01T12:50:46.324",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295640,1764593446333,-160.19,0.00015099,2,"2025-12-01T12:50:46.333",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295641,1764593446342,-1385.0,0.00015124,2,"2025-12-01T12:50:46.342",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295642,1764593446351,-940.57,0.00015133,2,"2025-12-01T12:50:46.351",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295643,1764593446361,-231.3,0.00015142,2,"2025-12-01T12:50:46.361",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295644,1764593446370,-8792.10793348,0.00015162,2,"2025-12-01T12:50:46.370",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295645,1764593446379,-234.92,0.00015199,2,"2025-12-01T12:50:46.379",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295646,1764593446388,-940.57,0.00015407,2,"2025-12-01T12:50:46.388",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295647,1764593446401,-200.0,0.00015408,2,"2025-12-01T12:50:46.401",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295648,1764593446411,-500.0,0.00015408,2,"2025-12-01T12:50:46.411",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295649,1764593446420,-200.0,0.00015408,2,"2025-12-01T12:50:46.420",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295650,1764593446429,-295.79603794,0.00015447,2,"2025-12-01T12:50:46.429",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295651,1764593446439,-166.66,0.0001554,2,"2025-12-01T12:50:46.439",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295652,1764593446448,-250.0,0.0001564,2,"2025-12-01T12:50:46.448",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295653,1764593446458,-940.57,0.00015681,2,"2025-12-01T12:50:46.458",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295654,1764593446468,-1485.83735201,0.00015797,2,"2025-12-01T12:50:46.468",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295655,1764593446478,-300.0,0.00015824,2,"2025-12-01T12:50:46.478",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295656,1764593446487,-514.84070869,0.00015824,2,"2025-12-01T12:50:46.487",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295657,1764593446497,-500.0,0.00015824,2,"2025-12-01T12:50:46.497",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295659,1764593446506,-2016.36740754,0.00015824,2,"2025-12-01T12:50:46.506",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295660,1764593446515,-620.0,0.00015824,2,"2025-12-01T12:50:46.515",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295661,1764593446524,-578.20924308,0.00015824,2,"2025-12-01T12:50:46.524",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295662,1764593446533,-6000.0,0.00015824,2,"2025-12-01T12:50:46.533",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295663,1764593446542,-311.1,0.00015824,2,"2025-12-01T12:50:46.542",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295664,1764593446551,-151.0,0.00015824,2,"2025-12-01T12:50:46.551",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295665,1764593446560,-2500.0,0.00015824,2,"2025-12-01T12:50:46.560",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295666,1764593446570,-2500.0,0.00015824,2,"2025-12-01T12:50:46.570",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295667,1764593446579,-602.94574228,0.00015824,2,"2025-12-01T12:50:46.579",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295668,1764593446587,-248.71531821,0.00015824,2,"2025-12-01T12:50:46.587",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295669,1764593446597,-2750.0,0.00015824,2,"2025-12-01T12:50:46.597",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295670,1764593446606,-1041.53388498,0.00015824,2,"2025-12-01T12:50:46.606",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295671,1764593446615,-151.0,0.00015824,2,"2025-12-01T12:50:46.615",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295672,1764593446625,-151.0,0.00015824,2,"2025-12-01T12:50:46.625",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295673,1764593446634,-3003.97138181,0.00015824,2,"2025-12-01T12:50:46.634",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295674,1764593446643,-500.0,0.00015824,2,"2025-12-01T12:50:46.643",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295675,1764593446655,-500.0,0.00015824,2,"2025-12-01T12:50:46.655",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295676,1764593446664,-500.0,0.00015824,2,"2025-12-01T12:50:46.664",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295677,1764593446674,-500.0,0.00015824,2,"2025-12-01T12:50:46.674",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295678,1764593446684,-500.0,0.00015824,2,"2025-12-01T12:50:46.684",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295679,1764593446695,-500.0,0.00015824,2,"2025-12-01T12:50:46.695",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295680,1764593446704,-500.0,0.00015824,2,"2025-12-01T12:50:46.704",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295681,1764593446714,-500.0,0.00015824,2,"2025-12-01T12:50:46.714",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295682,1764593446723,-500.0,0.00015824,2,"2025-12-01T12:50:46.723",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295683,1764593446732,-500.0,0.00015824,2,"2025-12-01T12:50:46.732",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295684,1764593446741,-500.0,0.00015824,2,"2025-12-01T12:50:46.741",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295685,1764593446750,-500.0,0.00015824,2,"2025-12-01T12:50:46.750",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295686,1764593446760,-500.0,0.00015824,2,"2025-12-01T12:50:46.760",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295687,1764593446769,-500.0,0.00015824,2,"2025-12-01T12:50:46.769",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295688,1764593446779,-2750.0,0.00015879,2,"2025-12-01T12:50:46.779",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295689,1764593446788,-966.81009397,0.000159,2,"2025-12-01T12:50:46.788",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295690,1764593446798,-2750.0,0.00015934,2,"2025-12-01T12:50:46.798",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295691,1764593446807,-940.57,0.00015955,2,"2025-12-01T12:50:46.807",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295692,1764593446817,-200.0,0.00015956,2,"2025-12-01T12:50:46.817",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295693,1764593446827,-500.0,0.00015956,2,"2025-12-01T12:50:46.827",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295694,1764593446836,-200.0,0.00015956,2,"2025-12-01T12:50:46.836",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295695,1764593446846,-161.77823091,0.00015973,2,"2025-12-01T12:50:46.846",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295696,1764593446855,-500.0,0.00015973,2,"2025-12-01T12:50:46.855",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295697,1764593446865,-503.03874905,0.00015973,2,"2025-12-01T12:50:46.865",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295698,1764593446874,-500.0,0.00015973,2,"2025-12-01T12:50:46.874",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295699,1764593446883,-453.79493009,0.00015973,2,"2025-12-01T12:50:46.883",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295700,1764593446893,-500.0,0.00015973,2,"2025-12-01T12:50:46.893",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295701,1764593446906,-570.07624851,0.00015973,2,"2025-12-01T12:50:46.906",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295702,1764593446917,-506.68012113,0.00015973,2,"2025-12-01T12:50:46.917",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295703,1764593446927,-500.0,0.00015973,2,"2025-12-01T12:50:46.927",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295704,1764593446936,-500.0,0.00015973,2,"2025-12-01T12:50:46.936",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295705,1764593446949,-500.0,0.00015973,2,"2025-12-01T12:50:46.949",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295706,1764593446959,-500.0,0.00015973,2,"2025-12-01T12:50:46.959",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295707,1764593446968,-207.34062351,0.00015973,2,"2025-12-01T12:50:46.968",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295708,1764593446979,-562.08122642,0.00015973,2,"2025-12-01T12:50:46.979",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295709,1764593446988,-339.96710079,0.00015973,2,"2025-12-01T12:50:46.988",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295710,1764593446998,-500.0,0.00015973,2,"2025-12-01T12:50:46.998",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295711,1764593447006,-500.0,0.00015973,2,"2025-12-01T12:50:47.006",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295712,1764593447016,-500.45943647,0.00015973,2,"2025-12-01T12:50:47.016",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295713,1764593447025,-500.0,0.00015973,2,"2025-12-01T12:50:47.025",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295714,1764593447039,-500.0,0.00015973,2,"2025-12-01T12:50:47.039",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295715,1764593447048,-500.0,0.00015973,2,"2025-12-01T12:50:47.048",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295716,1764593447056,-500.0,0.00015973,2,"2025-12-01T12:50:47.056",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295717,1764593447065,-500.0,0.00015973,2,"2025-12-01T12:50:47.065",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295718,1764593447074,-500.0,0.00015973,2,"2025-12-01T12:50:47.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295719,1764593447083,-500.0,0.00015973,2,"2025-12-01T12:50:47.083",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295720,1764593447092,-500.0,0.00015973,2,"2025-12-01T12:50:47.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295721,1764593447101,-500.0,0.00015973,2,"2025-12-01T12:50:47.101",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295722,1764593447111,-500.0,0.00015973,2,"2025-12-01T12:50:47.111",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295723,1764593447120,-500.0,0.00015973,2,"2025-12-01T12:50:47.120",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295724,1764593447129,-500.0,0.00015973,2,"2025-12-01T12:50:47.129",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295725,1764593447139,-500.0,0.00015973,2,"2025-12-01T12:50:47.139",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295726,1764593447151,-534.66515965,0.00015973,2,"2025-12-01T12:50:47.151",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295727,1764593447161,-500.0,0.00015973,2,"2025-12-01T12:50:47.161",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295728,1764593447170,-160.09780403,0.00015973,2,"2025-12-01T12:50:47.170",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295729,1764593447180,-165.06363794,0.00015973,2,"2025-12-01T12:50:47.180",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295730,1764593447190,-160.09684565,0.00015973,2,"2025-12-01T12:50:47.190",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295731,1764593447199,-502.43978726,0.00015973,2,"2025-12-01T12:50:47.199",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295732,1764593447207,-500.0,0.00015973,2,"2025-12-01T12:50:47.207",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295733,1764593447217,-500.0,0.00015973,2,"2025-12-01T12:50:47.217",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295734,1764593447226,-500.0,0.00015973,2,"2025-12-01T12:50:47.226",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295735,1764593447235,-500.0,0.00015973,2,"2025-12-01T12:50:47.235",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295736,1764593447245,-500.0,0.00015973,2,"2025-12-01T12:50:47.245",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295737,1764593447254,-420.0,0.00015981,2,"2025-12-01T12:50:47.254",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295738,1764593447264,-231.3,0.00015983,2,"2025-12-01T12:50:47.264",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295739,1764593447273,-2750.0,0.00015989,2,"2025-12-01T12:50:47.273",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295740,1764593447282,-151.0,0.00015997,2,"2025-12-01T12:50:47.282",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295741,1764593447291,-257239.36397116,0.00016,4,"2025-12-01T12:50:47.291",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295742,1764593447300,-200.0,0.00016,2,"2025-12-01T12:50:47.300",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295743,1764593447309,-200.0,0.00016,2,"2025-12-01T12:50:47.309",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295744,1764593447319,-4745.80302,0.00016,2,"2025-12-01T12:50:47.319",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295745,1764593447329,-200.0,0.00016,2,"2025-12-01T12:50:47.329",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295746,1764593447338,-2750.0,0.00016044,2,"2025-12-01T12:50:47.338",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295747,1764593447347,-2750.0,0.00016099,2,"2025-12-01T12:50:47.347",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295748,1764593447357,-1004.4,0.00016116,2,"2025-12-01T12:50:47.357",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295749,1764593447366,-2750.0,0.00016154,2,"2025-12-01T12:50:47.366",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295750,1764593447375,-166.66,0.00016156,2,"2025-12-01T12:50:47.375",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295751,1764593447385,-200.0,0.0001616,2,"2025-12-01T12:50:47.385",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295752,1764593447395,-200.0,0.0001616,2,"2025-12-01T12:50:47.395",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295753,1764593447406,-5000.00257072,0.000162,5,"2025-12-01T12:50:47.406",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295754,1764593447416,-2750.0,0.00016209,2,"2025-12-01T12:50:47.416",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295755,1764593447425,-2559.0,0.00016216,2,"2025-12-01T12:50:47.425",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295756,1764593447435,-940.57,0.00016229,2,"2025-12-01T12:50:47.435",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295757,1764593447444,-978.0,0.00016261,2,"2025-12-01T12:50:47.444",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295758,1764593447453,-150.0,0.00016261,2,"2025-12-01T12:50:47.453",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295759,1764593447462,-500.0,0.00016261,2,"2025-12-01T12:50:47.462",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295760,1764593447472,-500.0,0.00016261,2,"2025-12-01T12:50:47.472",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295761,1764593447481,-1381.0,0.00016261,2,"2025-12-01T12:50:47.481",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295762,1764593447490,-226.93276728,0.00016261,2,"2025-12-01T12:50:47.490",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295763,1764593447501,-500.0,0.00016261,2,"2025-12-01T12:50:47.501",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295764,1764593447510,-500.0,0.00016261,2,"2025-12-01T12:50:47.510",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295765,1764593447519,-150.0,0.00016261,2,"2025-12-01T12:50:47.519",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295766,1764593447528,-150.0,0.00016261,2,"2025-12-01T12:50:47.528",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295767,1764593447537,-200.0,0.00016261,2,"2025-12-01T12:50:47.537",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295768,1764593447547,-500.0,0.00016261,2,"2025-12-01T12:50:47.547",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295769,1764593447556,-150.0,0.00016261,2,"2025-12-01T12:50:47.556",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295770,1764593447565,-500.0,0.00016261,2,"2025-12-01T12:50:47.565",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295771,1764593447574,-150.0,0.00016261,2,"2025-12-01T12:50:47.574",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295772,1764593447583,-2750.0,0.00016264,2,"2025-12-01T12:50:47.583",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295773,1764593447592,-2559.0,0.00016289,2,"2025-12-01T12:50:47.592",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295774,1764593447602,-1000.0,0.000163,2,"2025-12-01T12:50:47.602",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295775,1764593447610,-2750.0,0.00016319,2,"2025-12-01T12:50:47.610",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295776,1764593447620,-200.0,0.00016322,2,"2025-12-01T12:50:47.620",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295777,1764593447629,-200.0,0.0001634,2,"2025-12-01T12:50:47.629",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295778,1764593447638,-236.33,0.00016366,2,"2025-12-01T12:50:47.638",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295779,1764593447649,-533.88981491,0.00016372,2,"2025-12-01T12:50:47.649",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295780,1764593447658,-642.94,0.00016372,2,"2025-12-01T12:50:47.658",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295781,1764593447667,-151.0,0.00016372,2,"2025-12-01T12:50:47.667",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295782,1764593447675,-978.0,0.00016398,2,"2025-12-01T12:50:47.675",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295783,1764593447684,-150.0,0.00016398,2,"2025-12-01T12:50:47.684",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295784,1764593447693,-500.0,0.00016398,2,"2025-12-01T12:50:47.693",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295785,1764593447702,-500.0,0.00016398,2,"2025-12-01T12:50:47.702",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295786,1764593447711,-1381.0,0.00016398,2,"2025-12-01T12:50:47.711",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295787,1764593447721,-500.0,0.00016398,2,"2025-12-01T12:50:47.721",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295788,1764593447730,-500.0,0.00016398,2,"2025-12-01T12:50:47.730",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295789,1764593447739,-150.57489667,0.00016398,2,"2025-12-01T12:50:47.739",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295790,1764593447747,-500.0,0.00016398,2,"2025-12-01T12:50:47.747",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295791,1764593447757,-500.0,0.00016398,2,"2025-12-01T12:50:47.757",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295792,1764593447766,-150.0,0.00016398,2,"2025-12-01T12:50:47.766",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295793,1764593447774,-227.0,0.000164,2,"2025-12-01T12:50:47.774",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295794,1764593447783,-318.0,0.000164,2,"2025-12-01T12:50:47.783",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295795,1764593447793,-182.0,0.000164,2,"2025-12-01T12:50:47.793",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295796,1764593447802,-183.27980192,0.000164,2,"2025-12-01T12:50:47.802",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295797,1764593447811,-1000.0,0.000164,2,"2025-12-01T12:50:47.811",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295798,1764593447820,-2559.0,0.00016412,2,"2025-12-01T12:50:47.820",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295799,1764593447829,-500.0,0.00016438,2,"2025-12-01T12:50:47.829",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295800,1764593447838,-150.0,0.00016438,2,"2025-12-01T12:50:47.838",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295801,1764593447847,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.847",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295802,1764593447856,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.856",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295803,1764593447865,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.865",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295804,1764593447875,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.875",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295805,1764593447884,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.884",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295806,1764593447893,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.893",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295807,1764593447903,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.903",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295808,1764593447912,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.912",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295809,1764593447920,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.920",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295810,1764593447930,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.930",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295811,1764593447940,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.940",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295812,1764593447949,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.949",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295813,1764593447958,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.958",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295814,1764593447967,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.967",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295815,1764593447976,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.976",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295816,1764593447984,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.984",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295817,1764593447993,-500.03829527,0.00016438,2,"2025-12-01T12:50:47.993",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295818,1764593448002,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.002",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295819,1764593448011,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.011",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295820,1764593448020,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.020",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295821,1764593448029,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.029",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295822,1764593448038,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.038",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295823,1764593448047,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.047",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295824,1764593448057,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.057",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295825,1764593448066,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.066",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295826,1764593448074,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.074",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295827,1764593448083,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.083",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295828,1764593448092,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.092",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295829,1764593448102,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.102",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295830,1764593448111,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.111",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295831,1764593448120,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.120",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295832,1764593448129,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.129",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295833,1764593448138,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.138",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295834,1764593448149,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.149",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295835,1764593448158,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.158",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295836,1764593448168,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.168",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295837,1764593448178,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.178",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295838,1764593448188,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.188",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295839,1764593448197,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.197",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295840,1764593448206,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.206",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295841,1764593448215,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.215",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295842,1764593448224,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.224",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295843,1764593448234,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.234",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295844,1764593448244,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.244",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295845,1764593448254,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.254",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295846,1764593448263,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.263",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295847,1764593448274,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.274",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295848,1764593448284,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.284",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295849,1764593448294,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.294",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295850,1764593448303,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.303",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295851,1764593448313,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.313",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295852,1764593448322,-500.03829527,0.00016438,2,"2025-12-01T12:50:48.322",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295853,1764593448333,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.333",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295854,1764593448343,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.343",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295855,1764593448354,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.354",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295856,1764593448366,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.366",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295857,1764593448376,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.376",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295858,1764593448386,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.386",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295859,1764593448396,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.396",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295860,1764593448410,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.410",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295861,1764593448421,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.421",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295862,1764593448431,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.431",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295863,1764593448441,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.441",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295864,1764593448451,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.451",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295865,1764593448461,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.461",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295866,1764593448472,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.472",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295867,1764593448482,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.482",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295868,1764593448493,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.493",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295869,1764593448503,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.503",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295870,1764593448512,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.512",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295871,1764593448522,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.522",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295872,1764593448531,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.531",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295873,1764593448540,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.540",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295874,1764593448549,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.549",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295875,1764593448558,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.558",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295876,1764593448568,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.568",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295877,1764593448576,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.576",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295878,1764593448585,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.585",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295879,1764593448595,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.595",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295880,1764593448604,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.604",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295881,1764593448614,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.614",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295882,1764593448623,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.623",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295883,1764593448632,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.632",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295884,1764593448643,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.643",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295885,1764593448655,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.655",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295886,1764593448664,-3713.22143878,0.00016438,2,"2025-12-01T12:50:48.664",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295887,1764593448675,-3713.22143875,0.00016438,2,"2025-12-01T12:50:48.675",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295888,1764593448685,-3713.22143875,0.00016438,2,"2025-12-01T12:50:48.685",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295889,1764593448694,-3713.22143875,0.00016438,2,"2025-12-01T12:50:48.694",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295890,1764593448703,-3713.22143875,0.00016438,2,"2025-12-01T12:50:48.703",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295891,1764593448712,-3713.22143875,0.00016438,2,"2025-12-01T12:50:48.712",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295892,1764593448721,-12938.74,0.00016438,2,"2025-12-01T12:50:48.721",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295893,1764593448731,-10792.87,0.00016438,2,"2025-12-01T12:50:48.731",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295894,1764593448741,-5369.57,0.00016438,2,"2025-12-01T12:50:48.741",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295895,1764593448750,-800.0,0.00016438,2,"2025-12-01T12:50:48.750",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295896,1764593448759,-225.2,0.00016438,2,"2025-12-01T12:50:48.759",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295897,1764593448768,-217.40010715,0.00016438,2,"2025-12-01T12:50:48.768",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295898,1764593448777,-2559.0,0.00016452,2,"2025-12-01T12:50:48.777",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295899,1764593448786,-465.96204167,0.00016468,2,"2025-12-01T12:50:48.786",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295900,1764593448795,-162.85978352,0.00016473,2,"2025-12-01T12:50:48.795",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295901,1764593448804,-200.0,0.00016485,2,"2025-12-01T12:50:48.804",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295902,1764593448814,-1000.0,0.000165,2,"2025-12-01T12:50:48.814",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295903,1764593448823,-940.57,0.00016503,2,"2025-12-01T12:50:48.823",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295904,1764593448833,-297.34550459,0.00016504,2,"2025-12-01T12:50:48.833",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295905,1764593448842,-500.0,0.00016504,2,"2025-12-01T12:50:48.842",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295906,1764593448851,-200.0,0.00016504,2,"2025-12-01T12:50:48.851",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295907,1764593448860,-1000.0,0.00016521,2,"2025-12-01T12:50:48.860",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295908,1764593448870,-1000.0,0.00016521,2,"2025-12-01T12:50:48.870",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295909,1764593448879,-1000.0,0.00016521,2,"2025-12-01T12:50:48.879",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295910,1764593448888,-938.4223103,0.00016521,2,"2025-12-01T12:50:48.888",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295911,1764593448897,-1000.0,0.00016521,2,"2025-12-01T12:50:48.897",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295912,1764593448906,-388.21665271,0.00016521,2,"2025-12-01T12:50:48.906",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295913,1764593448915,-500.62734798,0.00016521,2,"2025-12-01T12:50:48.915",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295914,1764593449195,-1000.0,0.00016521,2,"2025-12-01T12:50:49.195",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295915,1764593449205,-1000.0,0.00016521,2,"2025-12-01T12:50:49.205",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295916,1764593449214,-1000.0,0.00016521,2,"2025-12-01T12:50:49.214",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295917,1764593449224,-1000.0,0.00016521,2,"2025-12-01T12:50:49.224",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295918,1764593449233,-1000.0,0.00016521,2,"2025-12-01T12:50:49.233",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295919,1764593449243,-1000.0,0.00016521,2,"2025-12-01T12:50:49.243",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295920,1764593449252,-1000.0,0.00016521,2,"2025-12-01T12:50:49.252",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295921,1764593449262,-507.04514644,0.00016521,2,"2025-12-01T12:50:49.262",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295922,1764593449271,-1000.0,0.00016521,2,"2025-12-01T12:50:49.271",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295923,1764593449281,-500.0,0.00016521,2,"2025-12-01T12:50:49.281",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295924,1764593449290,-500.70186377,0.00016521,2,"2025-12-01T12:50:49.290",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295925,1764593449300,-503.91137404,0.00016521,2,"2025-12-01T12:50:49.300",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295926,1764593449310,-1000.0,0.00016521,2,"2025-12-01T12:50:49.310",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295927,1764593449319,-356.06806903,0.00016521,2,"2025-12-01T12:50:49.319",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295928,1764593449328,-500.0,0.00016521,2,"2025-12-01T12:50:49.328",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295929,1764593449337,-1000.0,0.00016521,2,"2025-12-01T12:50:49.337",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295930,1764593449347,-500.0,0.00016521,2,"2025-12-01T12:50:49.347",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295931,1764593449356,-978.0,0.00016535,2,"2025-12-01T12:50:49.356",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295932,1764593449365,-150.0,0.00016535,2,"2025-12-01T12:50:49.365",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295933,1764593449375,-500.0,0.00016535,2,"2025-12-01T12:50:49.375",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295934,1764593449384,-500.0,0.00016535,2,"2025-12-01T12:50:49.384",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295935,1764593449393,-1381.0,0.00016535,2,"2025-12-01T12:50:49.393",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295936,1764593449404,-500.0,0.00016535,2,"2025-12-01T12:50:49.404",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295937,1764593449413,-500.0,0.00016535,2,"2025-12-01T12:50:49.413",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295938,1764593449423,-500.0,0.00016535,2,"2025-12-01T12:50:49.423",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295939,1764593449432,-500.0,0.00016535,2,"2025-12-01T12:50:49.432",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295940,1764593449442,-150.0,0.00016535,2,"2025-12-01T12:50:49.442",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295941,1764593449451,-10119.0,0.00016567,2,"2025-12-01T12:50:49.451",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295942,1764593449462,-150.0,0.00016575,2,"2025-12-01T12:50:49.462",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295943,1764593449472,-2559.0,0.00016586,2,"2025-12-01T12:50:49.472",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295944,1764593449481,-200.0,0.0001665,2,"2025-12-01T12:50:49.481",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295945,1764593449492,-978.0,0.00016672,2,"2025-12-01T12:50:49.492",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295946,1764593449502,-150.0,0.00016672,2,"2025-12-01T12:50:49.502",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295947,1764593449511,-500.0,0.00016672,2,"2025-12-01T12:50:49.511",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295948,1764593449520,-500.0,0.00016672,2,"2025-12-01T12:50:49.520",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295949,1764593449530,-1381.0,0.00016672,2,"2025-12-01T12:50:49.530",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295950,1764593449539,-500.0,0.00016672,2,"2025-12-01T12:50:49.539",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295951,1764593449548,-500.0,0.00016672,2,"2025-12-01T12:50:49.548",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295952,1764593449557,-557.08566022,0.00016672,2,"2025-12-01T12:50:49.557",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295953,1764593449566,-300.0,0.00016672,2,"2025-12-01T12:50:49.566",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295954,1764593449576,-272.0,0.00016672,2,"2025-12-01T12:50:49.576",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295955,1764593449584,-1807.6298457,0.00016675,2,"2025-12-01T12:50:49.584",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295956,1764593449593,-427.65493559,0.00016683,2,"2025-12-01T12:50:49.593",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295957,1764593449603,-1000.0,0.000167,2,"2025-12-01T12:50:49.603",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295958,1764593449612,-3505.3708,0.00016709,2,"2025-12-01T12:50:49.612",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295959,1764593449621,-500.0,0.00016712,3,"2025-12-01T12:50:49.621",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295960,1764593449630,-176.06,0.00016712,2,"2025-12-01T12:50:49.630",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295961,1764593449640,-2559.0,0.00016743,2,"2025-12-01T12:50:49.640",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295962,1764593449649,-2559.0,0.00016747,2,"2025-12-01T12:50:49.649",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295963,1764593449659,-166.66,0.00016772,2,"2025-12-01T12:50:49.659",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295964,1764593449668,-940.57,0.00016777,2,"2025-12-01T12:50:49.668",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295965,1764593449677,-1000.0,0.000168,2,"2025-12-01T12:50:49.677",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295966,1764593449686,-978.0,0.00016809,2,"2025-12-01T12:50:49.686",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295967,1764593449695,-234.216869,0.00016809,2,"2025-12-01T12:50:49.695",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295968,1764593449704,-500.0,0.00016809,2,"2025-12-01T12:50:49.704",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295969,1764593449714,-500.0,0.00016809,2,"2025-12-01T12:50:49.714",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295970,1764593449723,-1381.0,0.00016809,2,"2025-12-01T12:50:49.723",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295971,1764593449732,-500.0,0.00016809,2,"2025-12-01T12:50:49.732",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295972,1764593449741,-500.0,0.00016809,2,"2025-12-01T12:50:49.741",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295973,1764593449750,-231.3,0.00016825,2,"2025-12-01T12:50:49.750",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295974,1764593449760,-2000.0,0.00016863,2,"2025-12-01T12:50:49.760",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295975,1764593449769,-200.0,0.00016863,2,"2025-12-01T12:50:49.769",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295976,1764593449778,-2000.0,0.00016864,2,"2025-12-01T12:50:49.778",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295977,1764593449787,-200.0,0.00016864,2,"2025-12-01T12:50:49.787",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295978,1764593449796,-200.0,0.00016864,2,"2025-12-01T12:50:49.796",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295979,1764593449805,-500.0,0.00016876,2,"2025-12-01T12:50:49.805",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295980,1764593449814,-500.0,0.00016876,2,"2025-12-01T12:50:49.814",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295981,1764593449823,-430.2573,0.00016898,2,"2025-12-01T12:50:49.823",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295982,1764593449834,-162.0,0.000169,2,"2025-12-01T12:50:49.834",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295983,1764593449843,-162.0,0.000169,2,"2025-12-01T12:50:49.843",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295984,1764593449852,-1000.0,0.000169,2,"2025-12-01T12:50:49.852",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295985,1764593449862,-678.88657749,0.000169,2,"2025-12-01T12:50:49.862",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295986,1764593449871,-173.10639828,0.000169,2,"2025-12-01T12:50:49.871",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295987,1764593449880,-553.64373807,0.0001692,2,"2025-12-01T12:50:49.880",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295988,1764593449889,-666.72878,0.0001692,2,"2025-12-01T12:50:49.889",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295989,1764593449899,-151.0,0.0001692,2,"2025-12-01T12:50:49.899",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295990,1764593449908,-978.0,0.00016946,2,"2025-12-01T12:50:49.908",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295991,1764593449917,-500.0,0.00016946,2,"2025-12-01T12:50:49.917",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295992,1764593449927,-500.0,0.00016946,2,"2025-12-01T12:50:49.927",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295993,1764593449936,-1381.0,0.00016946,2,"2025-12-01T12:50:49.936",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295994,1764593449949,-500.0,0.00016946,2,"2025-12-01T12:50:49.949",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295995,1764593449959,-228.69983249,0.00016946,2,"2025-12-01T12:50:49.959",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295996,1764593449968,-173.91709942,0.00016958,2,"2025-12-01T12:50:49.968",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295997,1764593449978,-6164.0,0.00016959,2,"2025-12-01T12:50:49.978",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295998,1764593449987,-500.0,0.00016986,4,"2025-12-01T12:50:49.987",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395295999,1764593449996,-500.0,0.00016989,2,"2025-12-01T12:50:49.996",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296000,1764593450005,-500.0,0.00016989,2,"2025-12-01T12:50:50.005",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296001,1764593450014,-500.0,0.00016989,2,"2025-12-01T12:50:50.014",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296002,1764593450023,-500.0,0.00016989,2,"2025-12-01T12:50:50.023",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296003,1764593450033,-500.0,0.00016989,2,"2025-12-01T12:50:50.033",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296004,1764593450042,-1190.72,0.00016989,2,"2025-12-01T12:50:50.042",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296005,1764593450052,-500.0,0.00016989,2,"2025-12-01T12:50:50.052",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296006,1764593450062,-639.66251844,0.00016989,2,"2025-12-01T12:50:50.062",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296007,1764593450071,-500.0,0.00016989,2,"2025-12-01T12:50:50.071",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296008,1764593450081,-500.0,0.00016989,2,"2025-12-01T12:50:50.081",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296009,1764593450091,-500.0,0.00016989,2,"2025-12-01T12:50:50.091",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296010,1764593450100,-216.0,0.00016992,2,"2025-12-01T12:50:50.100",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296011,1764593450110,-151.0,0.00016997,2,"2025-12-01T12:50:50.110",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296012,1764593450119,-500.0,0.00016998,2,"2025-12-01T12:50:50.119",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296013,1764593450132,-229.27249885,0.00016998,2,"2025-12-01T12:50:50.132",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296014,1764593450141,-500.0,0.00016998,2,"2025-12-01T12:50:50.141",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296015,1764593450151,-500.0,0.00016998,2,"2025-12-01T12:50:50.151",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296016,1764593450160,-500.0,0.00016998,2,"2025-12-01T12:50:50.160",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296017,1764593450170,-500.0,0.00016998,2,"2025-12-01T12:50:50.170",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296018,1764593450179,-500.0,0.00016998,2,"2025-12-01T12:50:50.179",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296019,1764593450188,-500.0,0.00016998,2,"2025-12-01T12:50:50.188",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296020,1764593450198,-568.76021857,0.00016998,2,"2025-12-01T12:50:50.198",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296021,1764593450208,-500.0,0.00016998,2,"2025-12-01T12:50:50.208",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296022,1764593450218,-500.0,0.00016998,2,"2025-12-01T12:50:50.218",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296023,1764593450228,-500.0,0.00016998,2,"2025-12-01T12:50:50.228",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296024,1764593450239,-1190.72,0.00016998,2,"2025-12-01T12:50:50.239",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296025,1764593450248,-1190.72,0.00016998,2,"2025-12-01T12:50:50.248",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296026,1764593450257,-1190.72,0.00016998,2,"2025-12-01T12:50:50.257",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296027,1764593450267,-500.0,0.00016998,2,"2025-12-01T12:50:50.267",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296028,1764593450276,-500.0,0.00016998,2,"2025-12-01T12:50:50.276",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296029,1764593450286,-559.73089187,0.00016998,2,"2025-12-01T12:50:50.286",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296030,1764593450295,-500.0,0.00016998,2,"2025-12-01T12:50:50.295",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296031,1764593450304,-500.0,0.00016998,2,"2025-12-01T12:50:50.304",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296032,1764593450313,-500.0,0.00016998,2,"2025-12-01T12:50:50.313",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296033,1764593450322,-500.0,0.00016998,2,"2025-12-01T12:50:50.322",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296034,1764593450331,-500.0,0.00016998,2,"2025-12-01T12:50:50.331",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296035,1764593450340,-500.0,0.00016998,2,"2025-12-01T12:50:50.340",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296036,1764593450349,-500.0,0.00016998,2,"2025-12-01T12:50:50.349",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296037,1764593450359,-500.0,0.00016998,2,"2025-12-01T12:50:50.359",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296038,1764593450368,-500.0,0.00016998,2,"2025-12-01T12:50:50.368",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296039,1764593450378,-500.0,0.00016999,2,"2025-12-01T12:50:50.378",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296040,1764593450387,-500.0,0.00016999,2,"2025-12-01T12:50:50.387",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296041,1764593450396,-500.0,0.00016999,2,"2025-12-01T12:50:50.396",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296042,1764593450407,-500.0,0.00016999,2,"2025-12-01T12:50:50.407",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296043,1764593450417,-500.0,0.00016999,2,"2025-12-01T12:50:50.417",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296044,1764593450426,-500.0,0.00016999,2,"2025-12-01T12:50:50.426",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296045,1764593450435,-500.0,0.00016999,2,"2025-12-01T12:50:50.435",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296046,1764593450444,-500.0,0.00016999,2,"2025-12-01T12:50:50.444",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296047,1764593450454,-500.0,0.00016999,2,"2025-12-01T12:50:50.454",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296048,1764593450464,-500.0,0.00016999,2,"2025-12-01T12:50:50.464",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296049,1764593450474,-500.0,0.00016999,2,"2025-12-01T12:50:50.474",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296050,1764593450483,-500.0,0.00016999,2,"2025-12-01T12:50:50.483",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296051,1764593450492,-500.0,0.00016999,2,"2025-12-01T12:50:50.492",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296052,1764593450502,-515.78,0.00016999,2,"2025-12-01T12:50:50.502",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296053,1764593450511,-500.0,0.00016999,2,"2025-12-01T12:50:50.511",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296054,1764593450520,-500.0,0.00016999,2,"2025-12-01T12:50:50.520",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296055,1764593450529,-500.0,0.00016999,2,"2025-12-01T12:50:50.529",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296056,1764593450539,-500.0,0.00016999,2,"2025-12-01T12:50:50.539",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296057,1764593450548,-500.0,0.00016999,2,"2025-12-01T12:50:50.548",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296058,1764593450557,-500.0,0.00016999,2,"2025-12-01T12:50:50.557",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296059,1764593450567,-500.0,0.00016999,2,"2025-12-01T12:50:50.567",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296060,1764593450576,-500.0,0.00016999,2,"2025-12-01T12:50:50.576",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296061,1764593450585,-500.0,0.00016999,2,"2025-12-01T12:50:50.585",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296062,1764593450595,-500.0,0.00016999,2,"2025-12-01T12:50:50.595",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296063,1764593450604,-523.35292461,0.00016999,2,"2025-12-01T12:50:50.604",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296064,1764593450613,-1190.72,0.00016999,2,"2025-12-01T12:50:50.613",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296065,1764593450623,-1190.72,0.00016999,2,"2025-12-01T12:50:50.623",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296066,1764593450632,-1190.72,0.00016999,2,"2025-12-01T12:50:50.632",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296067,1764593450641,-1190.72,0.00016999,2,"2025-12-01T12:50:50.641",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296068,1764593450650,-1190.72,0.00016999,2,"2025-12-01T12:50:50.650",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296069,1764593450660,-1190.72,0.00016999,2,"2025-12-01T12:50:50.660",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296070,1764593450669,-1190.72,0.00016999,2,"2025-12-01T12:50:50.669",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296071,1764593450679,-1190.72,0.00016999,2,"2025-12-01T12:50:50.679",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296072,1764593450688,-1190.72,0.00016999,2,"2025-12-01T12:50:50.688",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296073,1764593450697,-1190.72,0.00016999,2,"2025-12-01T12:50:50.697",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296074,1764593450706,-1190.72,0.00016999,2,"2025-12-01T12:50:50.706",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296075,1764593450715,-500.0,0.00016999,2,"2025-12-01T12:50:50.715",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296076,1764593450724,-500.0,0.00016999,2,"2025-12-01T12:50:50.724",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296077,1764593450733,-500.0,0.00016999,2,"2025-12-01T12:50:50.733",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296078,1764593450742,-500.0,0.00016999,2,"2025-12-01T12:50:50.742",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296079,1764593450752,-500.0,0.00016999,2,"2025-12-01T12:50:50.752",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296080,1764593450762,-500.0,0.00016999,2,"2025-12-01T12:50:50.762",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296081,1764593450771,-500.0,0.00016999,2,"2025-12-01T12:50:50.771",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296082,1764593450780,-500.0,0.00016999,2,"2025-12-01T12:50:50.780",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296083,1764593450789,-162.0,0.00016999,2,"2025-12-01T12:50:50.789",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296084,1764593450799,-500.0,0.00016999,2,"2025-12-01T12:50:50.799",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296085,1764593450808,-500.0,0.00016999,2,"2025-12-01T12:50:50.808",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296086,1764593450817,-500.0,0.00016999,2,"2025-12-01T12:50:50.817",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296087,1764593450827,-500.0,0.00016999,2,"2025-12-01T12:50:50.827",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296088,1764593450836,-500.0,0.00016999,2,"2025-12-01T12:50:50.836",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296089,1764593450845,-500.0,0.00016999,2,"2025-12-01T12:50:50.845",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296090,1764593450855,-500.0,0.00016999,2,"2025-12-01T12:50:50.855",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296091,1764593450864,-500.0,0.00016999,2,"2025-12-01T12:50:50.864",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296092,1764593450873,-500.0,0.00016999,2,"2025-12-01T12:50:50.873",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296093,1764593450882,-500.0,0.00016999,2,"2025-12-01T12:50:50.882",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296094,1764593450892,-525.37622561,0.00016999,2,"2025-12-01T12:50:50.892",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296095,1764593450903,-151.44364,0.00016999,2,"2025-12-01T12:50:50.903",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296096,1764593450911,-151.805657,0.00016999,2,"2025-12-01T12:50:50.911",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296097,1764593450920,-151.0,0.00016999,2,"2025-12-01T12:50:50.920",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296098,1764593450932,-152.270945,0.00016999,2,"2025-12-01T12:50:50.932",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296099,1764593450943,-151.0,0.00016999,2,"2025-12-01T12:50:50.943",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296100,1764593450952,-163.438619,0.00016999,2,"2025-12-01T12:50:50.952",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296101,1764593450962,-151.0,0.00016999,2,"2025-12-01T12:50:50.962",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296102,1764593450971,-218.966974,0.00016999,2,"2025-12-01T12:50:50.971",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296103,1764593450982,-151.0,0.00016999,2,"2025-12-01T12:50:50.982",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296104,1764593450991,-239.650717,0.00016999,2,"2025-12-01T12:50:50.991",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296105,1764593451000,-224.464758,0.00016999,2,"2025-12-01T12:50:51.000",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296106,1764593451010,-174.776997,0.00016999,2,"2025-12-01T12:50:51.010",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296107,1764593451020,-174.776997,0.00016999,2,"2025-12-01T12:50:51.020",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296108,1764593451029,-174.776997,0.00016999,2,"2025-12-01T12:50:51.029",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296109,1764593451039,-174.776997,0.00016999,2,"2025-12-01T12:50:51.039",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296110,1764593451048,-151.0,0.00016999,2,"2025-12-01T12:50:51.048",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296111,1764593451057,-300.0,0.00016999,2,"2025-12-01T12:50:51.057",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296112,1764593451067,-151.0,0.00016999,2,"2025-12-01T12:50:51.067",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296113,1764593451076,-279.461079,0.00016999,2,"2025-12-01T12:50:51.076",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296114,1764593451085,-151.0,0.00016999,2,"2025-12-01T12:50:51.085",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296115,1764593451094,-151.266664,0.00016999,2,"2025-12-01T12:50:51.094",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296116,1764593451103,-151.0,0.00016999,2,"2025-12-01T12:50:51.103",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296117,1764593451113,-151.0,0.00016999,2,"2025-12-01T12:50:51.113",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296118,1764593451122,-151.0,0.00016999,2,"2025-12-01T12:50:51.122",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296119,1764593451131,-151.0,0.00016999,2,"2025-12-01T12:50:51.131",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296120,1764593451140,-151.0,0.00016999,2,"2025-12-01T12:50:51.140",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296121,1764593451150,-151.0,0.00016999,2,"2025-12-01T12:50:51.150",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296122,1764593451161,-151.0,0.00016999,2,"2025-12-01T12:50:51.161",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296123,1764593451170,-151.0,0.00016999,2,"2025-12-01T12:50:51.170",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296124,1764593451180,-151.0,0.00016999,2,"2025-12-01T12:50:51.180",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296125,1764593451189,-151.0,0.00016999,2,"2025-12-01T12:50:51.189",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296126,1764593451199,-151.0,0.00016999,2,"2025-12-01T12:50:51.199",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296127,1764593451209,-151.0,0.00016999,2,"2025-12-01T12:50:51.209",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296128,1764593451219,-151.0,0.00016999,2,"2025-12-01T12:50:51.219",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296129,1764593451228,-300.0,0.00016999,2,"2025-12-01T12:50:51.228",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296130,1764593451238,-300.0,0.00016999,2,"2025-12-01T12:50:51.238",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296131,1764593451247,-300.0,0.00016999,2,"2025-12-01T12:50:51.247",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296132,1764593451256,-300.0,0.00016999,2,"2025-12-01T12:50:51.256",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296133,1764593451266,-141459.04236903,0.00017,2,"2025-12-01T12:50:51.266",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296134,1764593452445,-858.824986,0.00017,2,"2025-12-01T12:50:52.445",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296135,1764593452458,-1061.76648478,0.00017,2,"2025-12-01T12:50:52.458",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296136,1764593452476,-934.40077117,0.00017,2,"2025-12-01T12:50:52.476",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296137,1764593452488,-8500.0,0.00017,2,"2025-12-01T12:50:52.488",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296139,1764593503773,1697.03,7.589e-05,2,"2025-12-01T12:51:43.773",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296140,1764593504008,1697.03,7.988e-05,2,"2025-12-01T12:51:44.008",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296141,1764593504227,1697.03,8.387e-05,2,"2025-12-01T12:51:44.227",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296142,1764593504490,1697.03,8.787e-05,2,"2025-12-01T12:51:44.490",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296143,1764593504687,1697.03,9.186e-05,2,"2025-12-01T12:51:44.687",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296144,1764593504910,1697.03,9.586e-05,2,"2025-12-01T12:51:44.910",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296145,1764593505108,1697.03,9.985e-05,2,"2025-12-01T12:51:45.108",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296146,1764593505305,1697.03,0.00010384,2,"2025-12-01T12:51:45.305",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296147,1764593505500,1697.03,0.00010784,2,"2025-12-01T12:51:45.500",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296148,1764593505698,1697.03,0.00011183,2,"2025-12-01T12:51:45.698",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296149,1764593506161,1697.03,0.00011583,2,"2025-12-01T12:51:46.161",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296150,1764593506378,1697.03,0.00011982,2,"2025-12-01T12:51:46.378",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296151,1764593522343,-691.9138781,0.00012381,2,"2025-12-01T12:52:02.343",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296152,1764593524057,-307.08612173,0.00012381,2,"2025-12-01T12:52:04.057",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296153,1764593525056,1846.17521738,9.786e-05,2,"2025-12-01T12:52:05.056",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296154,1764593528491,7221.962684,7.945e-05,2,"2025-12-01T12:52:08.491",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296280,1764593917912,160.66,0.00010548,2,"2025-12-01T12:58:37.912",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296311,1764594073124,5523.0,0.000143,5,"2025-12-01T13:01:13.124",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296330,1764594105977,5523.0,0.000143,5,"2025-12-01T13:01:45.977",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296331,1764594137958,2478.0,0.00014,5,"2025-12-01T13:02:17.958",0.00041975,62.85,0.9639263918721146,4825505592.878769]
[395296396,1764594632279,-291.36469732,0.00012318,2,"2025-12-01T13:10:32.279",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296401,1764594632380,-8.63530268,0.00012318,2,"2025-12-01T13:10:32.380",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296402,1764594632390,-698.03000017,0.00012381,2,"2025-12-01T13:10:32.390",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296403,1764594632404,-1697.03,0.00012781,2,"2025-12-01T13:10:32.404",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296404,1764594632416,-198.86680339,0.00012781,2,"2025-12-01T13:10:32.416",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296405,1764594632427,-3111.00649085,0.0001287,2,"2025-12-01T13:10:32.427",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296406,1764594632487,-11699.98243215,0.0001287,2,"2025-12-01T13:10:32.487",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296407,1764594632496,-1200.0,0.00012903,2,"2025-12-01T13:10:32.496",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296408,1764594632507,-1500.0,0.00012904,2,"2025-12-01T13:10:32.507",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296409,1764594632517,-300.0,0.00012935,2,"2025-12-01T13:10:32.517",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296410,1764594632526,-2751.0,0.00012936,2,"2025-12-01T13:10:32.526",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296411,1764594632537,-150.0,0.00012956,2,"2025-12-01T13:10:32.537",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296412,1764594632547,-1000.0,0.00012981,2,"2025-12-01T13:10:32.547",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296413,1764594632557,-1600.0,0.00013122,2,"2025-12-01T13:10:32.557",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296414,1764594632566,-1206.62,0.00013154,2,"2025-12-01T13:10:32.566",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296415,1764594632576,-150.0,0.00013179,2,"2025-12-01T13:10:32.576",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296416,1764594632585,-503.39138224,0.00013179,2,"2025-12-01T13:10:32.585",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296417,1764594632594,-172.85,0.0001318,2,"2025-12-01T13:10:32.594",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296418,1764594632604,-1697.03,0.0001318,2,"2025-12-01T13:10:32.604",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296419,1764594632614,-9999.99,0.0001318,2,"2025-12-01T13:10:32.614",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296420,1764594632623,-4081.46,0.0001318,2,"2025-12-01T13:10:32.623",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296421,1764594632633,-410.0,0.0001322,2,"2025-12-01T13:10:32.633",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296422,1764594632642,-200.0,0.00013225,2,"2025-12-01T13:10:32.642",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296423,1764594632652,-500.0,0.00013225,2,"2025-12-01T13:10:32.652",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296424,1764594632661,-200.0,0.00013225,2,"2025-12-01T13:10:32.661",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296425,1764594632671,-1000.0,0.00013232,2,"2025-12-01T13:10:32.671",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296426,1764594632681,-150.0,0.00013232,2,"2025-12-01T13:10:32.681",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296427,1764594632690,-11319.08,0.00013233,2,"2025-12-01T13:10:32.690",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296428,1764594632700,-1552.0,0.00013338,2,"2025-12-01T13:10:32.700",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296429,1764594632709,-3332.14655503,0.00013461,2,"2025-12-01T13:10:32.709",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296430,1764594632718,-500.0,0.00013499,2,"2025-12-01T13:10:32.718",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296431,1764594632728,-222.06456636,0.0001355,2,"2025-12-01T13:10:32.728",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296432,1764594632738,-1697.03,0.0001358,2,"2025-12-01T13:10:32.738",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296433,1764594632747,-5202.26,0.00013665,2,"2025-12-01T13:10:32.747",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296434,1764594632759,-182.727088,0.00013698,2,"2025-12-01T13:10:32.759",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296435,1764594632770,-187.76947478,0.00013698,2,"2025-12-01T13:10:32.770",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296436,1764594632780,-497.67516896,0.00013698,2,"2025-12-01T13:10:32.780",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296437,1764594632790,-167.46576038,0.00013698,2,"2025-12-01T13:10:32.790",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296438,1764594632799,-166.66,0.00013699,2,"2025-12-01T13:10:32.799",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296439,1764594632809,-161.0,0.00013699,2,"2025-12-01T13:10:32.809",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296440,1764594632819,-150.99,0.00013699,2,"2025-12-01T13:10:32.819",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296441,1764594632829,-999.99,0.00013699,2,"2025-12-01T13:10:32.829",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296442,1764594632838,-9999.99,0.00013699,2,"2025-12-01T13:10:32.838",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296443,1764594632848,-9723.92,0.00013699,2,"2025-12-01T13:10:32.848",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296444,1764594632857,-500.0,0.00013699,2,"2025-12-01T13:10:32.857",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296445,1764594632867,-196.56338126,0.00013699,2,"2025-12-01T13:10:32.867",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296446,1764594632878,-500.0,0.00013773,2,"2025-12-01T13:10:32.878",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296447,1764594632887,-222.35215359,0.00013773,2,"2025-12-01T13:10:32.887",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296448,1764594632896,-166.66,0.00013838,2,"2025-12-01T13:10:32.896",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296449,1764594632906,-321.0,0.00013878,2,"2025-12-01T13:10:32.906",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296450,1764594632915,-166.66,0.00013978,2,"2025-12-01T13:10:32.915",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296451,1764594632925,-1697.03,0.00013979,2,"2025-12-01T13:10:32.925",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296452,1764594632934,-1083.0,0.0001398,2,"2025-12-01T13:10:32.934",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296453,1764594632944,-433.0,0.00014104,2,"2025-12-01T13:10:32.944",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296454,1764594632956,-166.66,0.00014118,2,"2025-12-01T13:10:32.956",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296455,1764594633515,-1048.0,0.00014132,2,"2025-12-01T13:10:33.515",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296456,1764594633526,-420.0,0.00014186,2,"2025-12-01T13:10:33.526",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296457,1764594633535,-1680.0,0.00014193,2,"2025-12-01T13:10:33.535",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296458,1764594633545,-3319.0,0.00014247,2,"2025-12-01T13:10:33.545",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296459,1764594633555,-166.66,0.00014257,2,"2025-12-01T13:10:33.555",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296460,1764594633564,-1697.03,0.00014378,2,"2025-12-01T13:10:33.564",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296461,1764594633574,-166.66,0.00014397,2,"2025-12-01T13:10:33.574",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296462,1764594633583,-1000.0,0.00014565,2,"2025-12-01T13:10:33.583",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296463,1764594633592,-8160.31129875,0.00014565,2,"2025-12-01T13:10:33.592",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296464,1764594633601,-1000.0,0.00014604,2,"2025-12-01T13:10:33.601",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296465,1764594633611,-500.0,0.00014664,2,"2025-12-01T13:10:33.611",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296466,1764594633620,-500.0,0.00014664,2,"2025-12-01T13:10:33.620",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296467,1764594633631,-500.0,0.00014664,2,"2025-12-01T13:10:33.631",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296468,1764594633640,-500.0,0.00014664,2,"2025-12-01T13:10:33.640",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296469,1764594633650,-500.0,0.00014664,2,"2025-12-01T13:10:33.650",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296470,1764594633659,-300.0,0.00014664,2,"2025-12-01T13:10:33.659",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296471,1764594633669,-500.0,0.00014664,2,"2025-12-01T13:10:33.669",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296472,1764594633679,-500.0,0.00014664,2,"2025-12-01T13:10:33.679",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296473,1764594633689,-1000.0,0.00014665,2,"2025-12-01T13:10:33.689",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296474,1764594633699,-2498.2296,0.00014665,2,"2025-12-01T13:10:33.699",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296475,1764594633713,-1807.7042,0.00014724,2,"2025-12-01T13:10:33.713",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296476,1764594633722,-1600.0,0.00014762,2,"2025-12-01T13:10:33.722",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296477,1764594633732,-1051.85827338,0.00014769,5,"2025-12-01T13:10:33.732",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296478,1764594633742,-66501.70189072,0.0001477,2,"2025-12-01T13:10:33.742",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296479,1764594633751,-1697.03,0.00014778,2,"2025-12-01T13:10:33.751",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296480,1764594633761,-8160.31129868,0.00014824,2,"2025-12-01T13:10:33.761",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296481,1764594633771,-500.0,0.00014867,2,"2025-12-01T13:10:33.771",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296482,1764594633781,-500.0,0.00014867,2,"2025-12-01T13:10:33.781",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296483,1764594633791,-500.0,0.00014867,2,"2025-12-01T13:10:33.791",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296484,1764594633801,-500.0,0.00014867,2,"2025-12-01T13:10:33.801",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296485,1764594633810,-500.0,0.00014867,2,"2025-12-01T13:10:33.810",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296486,1764594633820,-500.0,0.00014867,2,"2025-12-01T13:10:33.820",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296487,1764594633829,-556.83585957,0.00014867,2,"2025-12-01T13:10:33.829",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296488,1764594633839,-611.10141512,0.00014867,2,"2025-12-01T13:10:33.839",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296489,1764594633849,-500.0,0.00014867,2,"2025-12-01T13:10:33.849",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296490,1764594633858,-359.81952588,0.00014867,2,"2025-12-01T13:10:33.858",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296491,1764594633868,-500.0,0.00014973,2,"2025-12-01T13:10:33.868",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296492,1764594633878,-500.0,0.00014973,2,"2025-12-01T13:10:33.878",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296493,1764594633889,-500.0,0.00014973,2,"2025-12-01T13:10:33.889",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296494,1764594633899,-500.0,0.00014973,2,"2025-12-01T13:10:33.899",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296495,1764594633908,-500.0,0.00015004,2,"2025-12-01T13:10:33.908",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296496,1764594633918,-522.79968162,0.00015004,2,"2025-12-01T13:10:33.918",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296497,1764594633928,-8160.31129868,0.00015084,2,"2025-12-01T13:10:33.928",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296498,1764594633938,-499.26592199,0.00015154,2,"2025-12-01T13:10:33.938",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296499,1764594633947,-1697.03,0.00015177,2,"2025-12-01T13:10:33.947",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296500,1764594633957,-200.0,0.00015275,2,"2025-12-01T13:10:33.957",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296501,1764594633966,-8160.31129868,0.00015343,2,"2025-12-01T13:10:33.966",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296502,1764594633976,-1081.16958182,0.00015399,2,"2025-12-01T13:10:33.976",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296503,1764594633986,-500.0,0.00015521,2,"2025-12-01T13:10:33.986",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296504,1764594633996,-500.0,0.00015521,2,"2025-12-01T13:10:33.996",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296505,1764594634005,-500.0,0.00015521,2,"2025-12-01T13:10:34.005",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296506,1764594634015,-1123.36661465,0.00015581,2,"2025-12-01T13:10:34.015",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296507,1764594634024,-204.09347419,0.00015582,2,"2025-12-01T13:10:34.024",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296508,1764594634035,-8160.31129868,0.00015603,2,"2025-12-01T13:10:34.035",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296509,1764594634045,-2351.0,0.00015613,2,"2025-12-01T13:10:34.045",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296510,1764594634055,-1022.31753856,0.00015732,2,"2025-12-01T13:10:34.055",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296511,1764594634064,-891.08,0.00015832,2,"2025-12-01T13:10:34.064",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296512,1764594634079,-311.1,0.00015832,2,"2025-12-01T13:10:34.079",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296513,1764594634090,-151.0,0.00015832,2,"2025-12-01T13:10:34.090",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296514,1764594634101,-151.0,0.00015832,2,"2025-12-01T13:10:34.101",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296515,1764594634111,-514.84070869,0.00015832,2,"2025-12-01T13:10:34.111",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296516,1764594634122,-151.0,0.00015832,2,"2025-12-01T13:10:34.122",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296517,1764594634132,-500.0,0.00015832,2,"2025-12-01T13:10:34.132",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296518,1764594634142,-500.0,0.00015832,2,"2025-12-01T13:10:34.142",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296519,1764594634151,-500.0,0.00015832,2,"2025-12-01T13:10:34.151",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296520,1764594634161,-200.8894483,0.00015832,2,"2025-12-01T13:10:34.161",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296521,1764594634171,-500.0,0.00015832,2,"2025-12-01T13:10:34.171",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296522,1764594634180,-500.0,0.00015832,2,"2025-12-01T13:10:34.180",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296523,1764594634189,-573.27122,0.00015832,2,"2025-12-01T13:10:34.189",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296524,1764594634199,-500.0,0.00015832,2,"2025-12-01T13:10:34.199",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296525,1764594634209,-500.0,0.00015832,2,"2025-12-01T13:10:34.209",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296526,1764594634219,-500.0,0.00015832,2,"2025-12-01T13:10:34.219",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296527,1764594634229,-500.0,0.00015832,2,"2025-12-01T13:10:34.229",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296528,1764594634239,-500.0,0.00015832,2,"2025-12-01T13:10:34.239",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296529,1764594634249,-500.0,0.00015832,2,"2025-12-01T13:10:34.249",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296530,1764594634258,-500.0,0.00015832,2,"2025-12-01T13:10:34.258",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296531,1764594634267,-382.0011413,0.00015832,2,"2025-12-01T13:10:34.267",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296532,1764594634276,-300.0,0.00015832,2,"2025-12-01T13:10:34.276",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296533,1764594634287,-248.71531821,0.00015832,2,"2025-12-01T13:10:34.287",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296534,1764594634297,-578.20924308,0.00015832,2,"2025-12-01T13:10:34.297",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296535,1764594634307,-8160.31129868,0.00015862,2,"2025-12-01T13:10:34.307",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296536,1764594634318,-841.3569749,0.000159,2,"2025-12-01T13:10:34.318",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296537,1764594634329,-841.3569749,0.000159,2,"2025-12-01T13:10:34.329",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296538,1764594634340,-207.4,0.00015964,2,"2025-12-01T13:10:34.340",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296539,1764594634350,-500.0,0.00015973,2,"2025-12-01T13:10:34.350",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296540,1764594634362,-500.0,0.00015973,2,"2025-12-01T13:10:34.362",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296541,1764594634372,-500.0,0.00015973,2,"2025-12-01T13:10:34.372",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296542,1764594634384,-502.39177324,0.00015973,2,"2025-12-01T13:10:34.384",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296543,1764594634395,-500.0,0.00015973,2,"2025-12-01T13:10:34.395",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296544,1764594634404,-503.22829539,0.00015973,2,"2025-12-01T13:10:34.404",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296545,1764594634416,-500.0,0.00015973,2,"2025-12-01T13:10:34.416",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296546,1764594634428,-500.0,0.00015973,2,"2025-12-01T13:10:34.428",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296547,1764594634443,-500.0,0.00015973,2,"2025-12-01T13:10:34.443",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296548,1764594634453,-595.75018119,0.00015973,2,"2025-12-01T13:10:34.453",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296549,1764594634465,-500.0,0.00015973,2,"2025-12-01T13:10:34.465",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296550,1764594634477,-500.0,0.00015973,2,"2025-12-01T13:10:34.477",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296551,1764594634487,-500.0,0.00015973,2,"2025-12-01T13:10:34.487",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296552,1764594634498,-500.0,0.00015973,2,"2025-12-01T13:10:34.498",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296553,1764594634513,-501.74534178,0.00015973,2,"2025-12-01T13:10:34.513",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296554,1764594634523,-437.91877358,0.00015973,2,"2025-12-01T13:10:34.523",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296555,1764594634535,-500.0,0.00015973,2,"2025-12-01T13:10:34.535",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296556,1764594634545,-500.0,0.00015973,2,"2025-12-01T13:10:34.545",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296557,1764594634555,-500.0,0.00015973,2,"2025-12-01T13:10:34.555",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296558,1764594634566,-495.9241853,0.00015973,2,"2025-12-01T13:10:34.566",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296559,1764594634576,-500.0,0.00015973,2,"2025-12-01T13:10:34.576",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296560,1764594634586,-500.0,0.00015973,2,"2025-12-01T13:10:34.586",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296561,1764594634597,-500.0,0.00015973,2,"2025-12-01T13:10:34.597",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296562,1764594634607,-500.0,0.00015973,2,"2025-12-01T13:10:34.607",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296563,1764594634617,-500.0,0.00015973,2,"2025-12-01T13:10:34.617",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296564,1764594634628,-500.0,0.00015973,2,"2025-12-01T13:10:34.628",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296565,1764594634641,-500.0,0.00015999,2,"2025-12-01T13:10:34.641",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296566,1764594634650,-964.98903655,0.00016022,2,"2025-12-01T13:10:34.650",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296567,1764594634660,-891.08,0.00016106,2,"2025-12-01T13:10:34.660",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296568,1764594634670,-9999.99,0.00016116,2,"2025-12-01T13:10:34.670",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296569,1764594634680,-8160.31129868,0.00016122,2,"2025-12-01T13:10:34.680",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296570,1764594634690,-1000.0,0.00016226,2,"2025-12-01T13:10:34.690",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296571,1764594634700,-500.0,0.00016262,2,"2025-12-01T13:10:34.700",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296572,1764594634710,-500.0,0.00016263,2,"2025-12-01T13:10:34.710",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296573,1764594634720,-250.0,0.00016276,2,"2025-12-01T13:10:34.720",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296574,1764594634730,-500.0,0.00016329,2,"2025-12-01T13:10:34.730",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296575,1764594634740,-3857.91829062,0.00016338,2,"2025-12-01T13:10:34.740",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296576,1764594634750,-500.0,0.00016344,2,"2025-12-01T13:10:34.750",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296577,1764594634760,-2302.82749198,0.00016345,2,"2025-12-01T13:10:34.760",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296578,1764594636032,-5257.54849354,0.00016345,2,"2025-12-01T13:10:36.032",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296579,1764594636044,-3782.58490893,0.00016345,2,"2025-12-01T13:10:36.044",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296580,1764594636053,-891.08,0.0001638,2,"2025-12-01T13:10:36.053",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296581,1764594636063,-151.0,0.0001638,2,"2025-12-01T13:10:36.063",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296582,1764594636073,-533.88981491,0.0001638,2,"2025-12-01T13:10:36.073",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296583,1764594636082,-8160.31129868,0.00016381,2,"2025-12-01T13:10:36.082",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296584,1764594636091,-3857.91829054,0.000164,2,"2025-12-01T13:10:36.091",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296585,1764594636101,-1600.0,0.00016402,2,"2025-12-01T13:10:36.101",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296586,1764594636477,-500.0,0.00016404,2,"2025-12-01T13:10:36.477",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296587,1764594636487,-500.0,0.00016405,2,"2025-12-01T13:10:36.487",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296588,1764594636496,-500.0,0.00016437,2,"2025-12-01T13:10:36.496",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296589,1764594636506,-500.0,0.00016438,2,"2025-12-01T13:10:36.506",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296590,1764594636515,-500.0,0.00016438,2,"2025-12-01T13:10:36.515",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296591,1764594636525,-500.0,0.00016438,2,"2025-12-01T13:10:36.525",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296592,1764594636534,-500.0,0.00016438,2,"2025-12-01T13:10:36.534",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296593,1764594636543,-800.0,0.00016438,2,"2025-12-01T13:10:36.543",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296594,1764594636553,-3857.91829054,0.00016463,2,"2025-12-01T13:10:36.553",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296595,1764594636562,-500.0,0.00016484,2,"2025-12-01T13:10:36.562",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296596,1764594636571,-500.0,0.00016499,2,"2025-12-01T13:10:36.571",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296597,1764594636580,-500.0,0.00016512,2,"2025-12-01T13:10:36.580",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296598,1764594636591,-516.50455865,0.00016521,2,"2025-12-01T13:10:36.591",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296599,1764594636601,-1001.24854415,0.00016521,2,"2025-12-01T13:10:36.601",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296600,1764594636610,-1000.0,0.00016521,2,"2025-12-01T13:10:36.610",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296601,1764594636619,-1000.0,0.00016521,2,"2025-12-01T13:10:36.619",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296602,1764594636629,-506.88790336,0.00016521,2,"2025-12-01T13:10:36.629",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296603,1764594636639,-555.00053518,0.00016521,2,"2025-12-01T13:10:36.639",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296604,1764594636648,-213.79343577,0.00016521,2,"2025-12-01T13:10:36.648",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296605,1764594636658,-1000.0,0.00016521,2,"2025-12-01T13:10:36.658",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296606,1764594636667,-987.452036,0.00016521,2,"2025-12-01T13:10:36.667",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296607,1764594636676,-500.0,0.00016521,2,"2025-12-01T13:10:36.676",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296608,1764594636687,-500.95083099,0.00016521,2,"2025-12-01T13:10:36.687",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296609,1764594636696,-1000.0,0.00016521,2,"2025-12-01T13:10:36.696",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296610,1764594636706,-530.66702702,0.00016521,2,"2025-12-01T13:10:36.706",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296611,1764594636715,-1000.0,0.00016521,2,"2025-12-01T13:10:36.715",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296612,1764594636725,-3857.91829054,0.00016525,2,"2025-12-01T13:10:36.725",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296613,1764594636734,-2397.19,0.00016537,2,"2025-12-01T13:10:36.734",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296614,1764594636742,-170.631,0.00016537,2,"2025-12-01T13:10:36.742",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296615,1764594636752,-500.0,0.00016553,2,"2025-12-01T13:10:36.752",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296616,1764594636761,-500.0,0.00016573,2,"2025-12-01T13:10:36.761",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296617,1764594636771,-3857.91829054,0.00016588,2,"2025-12-01T13:10:36.771",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296618,1764594636780,-500.0,0.00016592,2,"2025-12-01T13:10:36.780",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296619,1764594636789,-500.0,0.0001663,2,"2025-12-01T13:10:36.789",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296620,1764594636798,-8160.31129868,0.00016641,2,"2025-12-01T13:10:36.798",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296621,1764594636809,-3857.91829054,0.0001665,2,"2025-12-01T13:10:36.809",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296622,1764594636818,-891.08,0.00016654,2,"2025-12-01T13:10:36.818",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296623,1764594636827,-639.0,0.0001666,2,"2025-12-01T13:10:36.827",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296624,1764594636836,-500.0,0.00016666,2,"2025-12-01T13:10:36.836",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296625,1764594636845,-427.65493559,0.00016676,2,"2025-12-01T13:10:36.845",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296626,1764594636854,-1000.0,0.000167,2,"2025-12-01T13:10:36.854",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296627,1764594636863,-500.0,0.00016724,2,"2025-12-01T13:10:36.863",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296628,1764594636872,-500.0,0.00016728,2,"2025-12-01T13:10:36.872",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296629,1764594636882,-500.0,0.00016777,2,"2025-12-01T13:10:36.882",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296630,1764594636891,-500.0,0.00016779,2,"2025-12-01T13:10:36.891",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296631,1764594636901,-1000.0,0.000168,2,"2025-12-01T13:10:36.901",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296632,1764594636910,-1737.69823801,0.00016828,2,"2025-12-01T13:10:36.910",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296633,1764594636920,-2000.0,0.00016864,2,"2025-12-01T13:10:36.920",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296634,1764594636929,-200.0,0.00016864,2,"2025-12-01T13:10:36.929",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296635,1764594636938,-639.0,0.00016865,2,"2025-12-01T13:10:36.938",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296636,1764594636947,-1561.21737764,0.00016872,2,"2025-12-01T13:10:36.947",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296637,1764594636956,-937.02235265,0.00016872,5,"2025-12-01T13:10:36.956",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296638,1764594636965,-189.67548685,0.00016872,2,"2025-12-01T13:10:36.965",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296639,1764594636974,-176.28,0.00016899,2,"2025-12-01T13:10:36.974",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296640,1764594636983,-8160.31129868,0.000169,2,"2025-12-01T13:10:36.983",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296641,1764594636992,-1000.0,0.000169,2,"2025-12-01T13:10:36.992",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296642,1764594637002,-153.93176142,0.000169,2,"2025-12-01T13:10:37.002",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296643,1764594637011,-189.67548685,0.000169,2,"2025-12-01T13:10:37.011",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296644,1764594637022,-685.02849264,0.000169,2,"2025-12-01T13:10:37.022",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296645,1764594637032,-789.40234208,0.000169,2,"2025-12-01T13:10:37.032",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296646,1764594637040,-8253.0,0.000169,2,"2025-12-01T13:10:37.040",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296647,1764594637050,-891.08,0.00016928,2,"2025-12-01T13:10:37.050",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296648,1764594637058,-151.0,0.00016928,2,"2025-12-01T13:10:37.058",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296649,1764594637067,-553.64373807,0.00016928,2,"2025-12-01T13:10:37.067",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296650,1764594637077,-163.98,0.00016936,2,"2025-12-01T13:10:37.077",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296651,1764594637087,-734.0,0.00016946,2,"2025-12-01T13:10:37.087",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296652,1764594637098,-500.0,0.00016946,2,"2025-12-01T13:10:37.098",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296653,1764594637108,-500.0,0.00016946,2,"2025-12-01T13:10:37.108",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296654,1764594637117,-500.0,0.00016946,2,"2025-12-01T13:10:37.117",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296655,1764594637127,-500.0,0.00016946,2,"2025-12-01T13:10:37.127",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296656,1764594637135,-1060.0,0.00016946,2,"2025-12-01T13:10:37.135",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296657,1764594637144,-150.0,0.00016946,2,"2025-12-01T13:10:37.144",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296658,1764594637154,-500.0,0.00016946,2,"2025-12-01T13:10:37.154",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296659,1764594637163,-163.98,0.00016962,2,"2025-12-01T13:10:37.163",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296660,1764594637172,-1758.96913192,0.00016962,2,"2025-12-01T13:10:37.172",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296661,1764594637182,-151.0,0.00016969,2,"2025-12-01T13:10:37.182",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296662,1764594637191,-151.0,0.00016969,2,"2025-12-01T13:10:37.191",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296663,1764594637200,-18002.3735486,0.00016972,2,"2025-12-01T13:10:37.200",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296669,1764594638772,-805.0,0.00013699,2,"2025-12-01T13:10:38.772",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296670,1764594638781,-500.0,0.00013699,2,"2025-12-01T13:10:38.781",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296671,1764594638791,-841.3569749,0.000159,2,"2025-12-01T13:10:38.791",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296672,1764594638800,-841.3569749,0.000159,2,"2025-12-01T13:10:38.800",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296673,1764594638809,-500.0,0.00015973,2,"2025-12-01T13:10:38.809",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296674,1764594638819,-500.0,0.00016438,2,"2025-12-01T13:10:38.819",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296675,1764594638829,-500.0,0.00016438,2,"2025-12-01T13:10:38.829",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296676,1764594638839,-500.0,0.00016438,2,"2025-12-01T13:10:38.839",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296677,1764594638848,-500.0,0.00016438,2,"2025-12-01T13:10:38.848",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296678,1764594638857,-500.0,0.00016438,2,"2025-12-01T13:10:38.857",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296679,1764594638866,-500.0,0.00016438,2,"2025-12-01T13:10:38.866",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296680,1764594638877,-500.0,0.00016438,2,"2025-12-01T13:10:38.877",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296681,1764594638887,-500.0,0.00016438,2,"2025-12-01T13:10:38.887",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296682,1764594638896,-500.0,0.00016438,2,"2025-12-01T13:10:38.896",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296683,1764594638906,-500.0,0.00016438,2,"2025-12-01T13:10:38.906",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296684,1764594638915,-500.0,0.00016438,2,"2025-12-01T13:10:38.915",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296685,1764594638925,-500.0,0.00016438,2,"2025-12-01T13:10:38.925",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296686,1764594638934,-500.0,0.00016438,2,"2025-12-01T13:10:38.934",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296687,1764594638943,-433.30373638,0.00016438,2,"2025-12-01T13:10:38.943",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296688,1764594638953,-500.0,0.00016438,2,"2025-12-01T13:10:38.953",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296689,1764594638961,-500.0,0.00016438,2,"2025-12-01T13:10:38.961",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296690,1764594638971,-500.0,0.00016438,2,"2025-12-01T13:10:38.971",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296691,1764594638980,-500.0,0.00016438,2,"2025-12-01T13:10:38.980",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296692,1764594638990,-500.0,0.00016438,2,"2025-12-01T13:10:38.990",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296693,1764594638999,-500.0,0.00016438,2,"2025-12-01T13:10:38.999",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296694,1764594639009,-500.0,0.00016438,2,"2025-12-01T13:10:39.009",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296695,1764594639018,-500.0,0.00016438,2,"2025-12-01T13:10:39.018",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296696,1764594639027,-500.0,0.00016438,2,"2025-12-01T13:10:39.027",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296697,1764594639036,-500.0,0.00016438,2,"2025-12-01T13:10:39.036",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296698,1764594639045,-500.0,0.00016438,2,"2025-12-01T13:10:39.045",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296699,1764594639054,-500.0,0.00016438,2,"2025-12-01T13:10:39.054",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296700,1764594639063,-500.0,0.00016438,2,"2025-12-01T13:10:39.063",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296701,1764594639073,-500.0,0.00016438,2,"2025-12-01T13:10:39.073",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296702,1764594639082,-500.0,0.00016438,2,"2025-12-01T13:10:39.082",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296703,1764594639092,-500.0,0.00016438,2,"2025-12-01T13:10:39.092",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296704,1764594639102,-500.0,0.00016438,2,"2025-12-01T13:10:39.102",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296705,1764594639111,-1000.0,0.00016521,2,"2025-12-01T13:10:39.111",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296706,1764594639120,-3857.91829054,0.00016713,2,"2025-12-01T13:10:39.120",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296707,1764594639130,-16348.66402327,0.00016972,2,"2025-12-01T13:10:39.130",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296708,1764594639143,-2720.0,0.00016972,2,"2025-12-01T13:10:39.143",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296709,1764594639175,-186088.24170654,0.00016972,2,"2025-12-01T13:10:39.175",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296710,1764594640563,-181.42,0.00015357,2,"2025-12-01T13:10:40.563",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296712,1764594640572,-823.01164166,0.00016775,2,"2025-12-01T13:10:40.572",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296714,1764594640583,-1057.00000001,0.00016775,2,"2025-12-01T13:10:40.583",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296718,1764594640614,-1977.90664887,0.00016775,2,"2025-12-01T13:10:40.614",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296720,1764594640623,-2297.24335113,0.00016972,2,"2025-12-01T13:10:40.623",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296722,1764594640636,-1965.65371284,0.00016972,2,"2025-12-01T13:10:40.636",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296725,1764594640646,-1306.5984595,0.00016972,2,"2025-12-01T13:10:40.646",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296727,1764594640657,-17079.1,0.00016972,2,"2025-12-01T13:10:40.657",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296729,1764594640670,-372.34049029,0.00016972,2,"2025-12-01T13:10:40.670",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296732,1764594640681,-393.66239999,0.00016972,2,"2025-12-01T13:10:40.681",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296951,1764594643188,-563.0,0.00013259,2,"2025-12-01T13:10:43.188",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296952,1764594643198,-500.0,0.00013699,2,"2025-12-01T13:10:43.198",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296953,1764594643207,-500.0,0.00013699,2,"2025-12-01T13:10:43.207",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296954,1764594643216,-201.54674711,0.00013699,2,"2025-12-01T13:10:43.216",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296955,1764594643224,-500.0,0.00013699,2,"2025-12-01T13:10:43.224",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296956,1764594643234,-500.0,0.00013699,2,"2025-12-01T13:10:43.234",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296957,1764594643243,-841.3569749,0.000159,2,"2025-12-01T13:10:43.243",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296958,1764594643251,-502900.08853056,0.00016972,2,"2025-12-01T13:10:43.251",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296959,1764594643262,-107622.32872298,0.00016972,2,"2025-12-01T13:10:43.262",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296960,1764594643271,-20903.6833233,0.00016972,2,"2025-12-01T13:10:43.271",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296961,1764594643280,-403.336737,0.00016972,2,"2025-12-01T13:10:43.280",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296962,1764594643289,-163.98,0.0001699,2,"2025-12-01T13:10:43.289",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296963,1764594643299,-1758.96913192,0.0001699,2,"2025-12-01T13:10:43.299",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296964,1764594643308,-151.0,0.00016997,2,"2025-12-01T13:10:43.308",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296965,1764594643319,-300.0,0.00016999,2,"2025-12-01T13:10:43.319",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296966,1764594643329,-300.0,0.00016999,2,"2025-12-01T13:10:43.329",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296967,1764594643338,-300.0,0.00016999,2,"2025-12-01T13:10:43.338",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296968,1764594643348,-300.0,0.00016999,2,"2025-12-01T13:10:43.348",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296969,1764594643357,-146554.36028259,0.00017,2,"2025-12-01T13:10:43.357",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296970,1764594643383,-206657.81800675,0.00017,2,"2025-12-01T13:10:43.383",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296981,1764594647713,-1000.0,0.00014724,2,"2025-12-01T13:10:47.713",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296982,1764594647729,-3857.91829054,0.00016838,2,"2025-12-01T13:10:47.729",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296983,1764594647741,-3741.98170946,0.00017,2,"2025-12-01T13:10:47.741",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296984,1764594647754,-919.8246306,0.00017,2,"2025-12-01T13:10:47.754",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296985,1764594647791,-2814.14026739,0.00017,2,"2025-12-01T13:10:47.791",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296986,1764594647821,-3254.75690655,0.00017,2,"2025-12-01T13:10:47.821",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296987,1764594685179,1000.0,4.8e-07,2,"2025-12-01T13:11:25.179",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296988,1764594694962,1000.0,4.8e-07,2,"2025-12-01T13:11:34.962",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296989,1764594699214,1000.0,4.8e-07,2,"2025-12-01T13:11:39.214",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395296995,1764594796965,-396.94252893,0.00012281,2,"2025-12-01T13:13:16.965",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297046,1764595319257,204.655868,0.00025,120,"2025-12-01T13:21:59.257",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297047,1764595418143,31055.76734847,0.00012281,10,"2025-12-01T13:23:38.143",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297059,1764595586059,150.0,0.00022,30,"2025-12-01T13:26:26.059",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297073,1764595636548,-103.05747107,0.00012281,2,"2025-12-01T13:27:16.548",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297074,1764595636572,-196.94252893,0.0001351,2,"2025-12-01T13:27:16.572",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297076,1764595639127,-124.27087748,0.0001351,2,"2025-12-01T13:27:19.127",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297077,1764595639150,-75.8630652,0.0001351,2,"2025-12-01T13:27:19.150",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297078,1764595643853,-179.96340613,0.00012181,2,"2025-12-01T13:27:23.853",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297079,1764595645325,-180.49117804,0.00012181,2,"2025-12-01T13:27:25.325",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297081,1764595698116,600.02902171,0.0001,2,"2025-12-01T13:28:18.116",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297106,1764595830042,300.0,0.00022,30,"2025-12-01T13:30:30.042",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297111,1764595832239,-139.54541583,0.00012181,2,"2025-12-01T13:30:32.239",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297112,1764595832249,-224.86731262,0.000134,2,"2025-12-01T13:30:32.249",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297113,1764595832258,-300.0,0.00013748,2,"2025-12-01T13:30:32.258",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297114,1764595832267,-300.0,0.00013748,2,"2025-12-01T13:30:32.267",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297115,1764595832277,-300.0,0.00013748,2,"2025-12-01T13:30:32.277",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297116,1764595832287,-300.0,0.00013748,2,"2025-12-01T13:30:32.287",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297117,1764595832297,-300.0,0.00013748,2,"2025-12-01T13:30:32.297",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297118,1764595832306,-151.29299908,0.0001392,2,"2025-12-01T13:30:32.306",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297119,1764595832320,-300.0,0.00014019,2,"2025-12-01T13:30:32.320",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297120,1764595832331,-1200.0,0.00014019,2,"2025-12-01T13:30:32.331",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297121,1764595832340,-300.0,0.00014019,2,"2025-12-01T13:30:32.340",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297122,1764595832349,-2108.373604,0.00014528,2,"2025-12-01T13:30:32.349",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297123,1764595832357,-284.91,0.00014602,2,"2025-12-01T13:30:32.357",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297124,1764595832366,-1000.0,0.0001467,2,"2025-12-01T13:30:32.366",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297125,1764595832376,-663.03,0.00014807,2,"2025-12-01T13:30:32.376",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297126,1764595832385,-916.65144747,0.00014915,2,"2025-12-01T13:30:32.385",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297127,1764595832429,-83.34855253,0.00014915,2,"2025-12-01T13:30:32.429",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297128,1764595832437,-1000.0,0.00014915,2,"2025-12-01T13:30:32.437",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297129,1764595832446,-501.63692659,0.00014973,2,"2025-12-01T13:30:32.446",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297130,1764595832455,-4110.84,0.00015254,2,"2025-12-01T13:30:32.455",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297131,1764595832465,-498.0,0.00015272,2,"2025-12-01T13:30:32.465",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297132,1764595832474,-1651.87712558,0.00015303,2,"2025-12-01T13:30:32.474",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297133,1764595832484,-223.65,0.00015307,2,"2025-12-01T13:30:32.484",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297134,1764595832493,-420.0,0.00015358,2,"2025-12-01T13:30:32.493",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297135,1764595832502,-999.0,0.00015389,3,"2025-12-01T13:30:32.502",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297136,1764595832511,-1680.0,0.00015421,2,"2025-12-01T13:30:32.511",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297137,1764595832520,-1248.52,0.00015448,2,"2025-12-01T13:30:32.520",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297139,1764595832529,-65.02404495,0.00015658,2,"2025-12-01T13:30:32.529",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297140,1764595832540,-101.63595505,0.00015658,2,"2025-12-01T13:30:32.540",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297141,1764595832550,-1000.0,0.00015789,2,"2025-12-01T13:30:32.550",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297142,1764595832559,-300.0,0.00015832,2,"2025-12-01T13:30:32.559",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297143,1764595832568,-311.1,0.00015832,2,"2025-12-01T13:30:32.568",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297144,1764595832577,-1605.01610561,0.00015832,2,"2025-12-01T13:30:32.577",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297165,1764595838355,-411.35130193,0.00015832,2,"2025-12-01T13:30:38.355",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297166,1764595838364,-2750.0,0.00015832,2,"2025-12-01T13:30:38.364",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297167,1764595838374,-1041.53388498,0.00015832,2,"2025-12-01T13:30:38.374",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297168,1764595838383,-578.20924308,0.00015832,2,"2025-12-01T13:30:38.383",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297176,1764595838747,-248.71531821,0.00015832,2,"2025-12-01T13:30:38.747",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297177,1764595838763,-2750.0,0.00015887,2,"2025-12-01T13:30:38.763",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297178,1764595838772,-244.61630524,0.00015941,2,"2025-12-01T13:30:38.772",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297179,1764595838782,-2750.0,0.00015942,2,"2025-12-01T13:30:38.782",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297180,1764595838792,-844.36540699,0.00015952,2,"2025-12-01T13:30:38.792",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297181,1764595838801,-500.0,0.00015973,2,"2025-12-01T13:30:38.801",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297182,1764595838811,-500.0,0.00015973,2,"2025-12-01T13:30:38.811",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297183,1764595838821,-500.0,0.00015973,2,"2025-12-01T13:30:38.821",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297184,1764595838832,-500.0,0.00015973,2,"2025-12-01T13:30:38.832",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297185,1764595838841,-338.74802037,0.00015973,2,"2025-12-01T13:30:38.841",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297186,1764595838851,-500.0,0.00015973,2,"2025-12-01T13:30:38.851",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297187,1764595838861,-230.20656864,0.00015973,2,"2025-12-01T13:30:38.861",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297188,1764595838871,-500.0,0.00015973,2,"2025-12-01T13:30:38.871",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297189,1764595838884,-160.09311838,0.00015973,2,"2025-12-01T13:30:38.884",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297190,1764595838894,-207.34062351,0.00015973,2,"2025-12-01T13:30:38.894",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297191,1764595838904,-500.0,0.00015973,2,"2025-12-01T13:30:38.904",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297192,1764595838914,-500.0,0.00015973,2,"2025-12-01T13:30:38.914",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297193,1764595838924,-500.0,0.00015973,2,"2025-12-01T13:30:38.924",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297194,1764595838933,-500.0,0.00015973,2,"2025-12-01T13:30:38.933",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297195,1764595838943,-500.0,0.00015973,2,"2025-12-01T13:30:38.943",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297196,1764595838952,-500.0,0.00015973,2,"2025-12-01T13:30:38.952",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297197,1764595838964,-500.0,0.00015973,2,"2025-12-01T13:30:38.964",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297198,1764595838973,-500.0,0.00015973,2,"2025-12-01T13:30:38.973",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297199,1764595838983,-500.0,0.00015973,2,"2025-12-01T13:30:38.983",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297200,1764595838994,-500.0,0.00015973,2,"2025-12-01T13:30:38.994",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297201,1764595839003,-500.0,0.00015973,2,"2025-12-01T13:30:39.003",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297202,1764595839013,-528.45686028,0.00015973,2,"2025-12-01T13:30:39.013",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297203,1764595839022,-500.0,0.00015973,2,"2025-12-01T13:30:39.022",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297204,1764595839032,-506.68012113,0.00015973,2,"2025-12-01T13:30:39.032",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297205,1764595839041,-500.0,0.00015973,2,"2025-12-01T13:30:39.041",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297206,1764595839051,-160.09865388,0.00015973,2,"2025-12-01T13:30:39.051",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297207,1764595839061,-500.0,0.00015973,2,"2025-12-01T13:30:39.061",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297208,1764595839071,-500.0,0.00015973,2,"2025-12-01T13:30:39.071",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297209,1764595839081,-500.0,0.00015973,2,"2025-12-01T13:30:39.081",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297210,1764595839091,-584.314899,0.00015973,2,"2025-12-01T13:30:39.091",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297211,1764595839100,-500.0,0.00015973,2,"2025-12-01T13:30:39.100",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297212,1764595839110,-160.09684565,0.00015973,2,"2025-12-01T13:30:39.110",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297213,1764595839119,-650.88,0.00015973,2,"2025-12-01T13:30:39.119",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297214,1764595839131,-295.79603794,0.00015973,2,"2025-12-01T13:30:39.131",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297215,1764595839142,-2750.0,0.00015997,2,"2025-12-01T13:30:39.142",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297216,1764595839151,-348.37261827,0.00015999,2,"2025-12-01T13:30:39.151",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297217,1764595839161,-518.10579709,0.00016,5,"2025-12-01T13:30:39.161",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297218,1764595839171,-31822.55119846,0.00016,4,"2025-12-01T13:30:39.171",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297222,1764595840229,-43080.66783922,0.00016,4,"2025-12-01T13:30:40.229",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297223,1764595840412,-17235.0,0.00016,4,"2025-12-01T13:30:40.412",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297224,1764595840423,-840.26196603,0.00016,4,"2025-12-01T13:30:40.423",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297226,1764595840441,-26482.07988001,0.00016,4,"2025-12-01T13:30:40.441",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297228,1764595840452,-628.62861288,0.00016,4,"2025-12-01T13:30:40.452",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297229,1764595840462,-23800.0000001,0.00016,4,"2025-12-01T13:30:40.462",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297234,1764595840547,-118554.74749291,0.00016,4,"2025-12-01T13:30:40.547",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297236,1764595840556,-2000.0,0.00016,2,"2025-12-01T13:30:40.556",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297238,1764595840565,-2750.0,0.00016052,2,"2025-12-01T13:30:40.565",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297240,1764595840575,-844.36540692,0.00016087,2,"2025-12-01T13:30:40.575",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297242,1764595840584,-250.0,0.00016096,2,"2025-12-01T13:30:40.584",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297244,1764595840593,-2750.0,0.00016107,2,"2025-12-01T13:30:40.593",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297246,1764595840602,-223.65,0.00016157,2,"2025-12-01T13:30:40.602",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297248,1764595840611,-2750.0,0.00016162,2,"2025-12-01T13:30:40.611",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297250,1764595840620,-15000.00765911,0.000162,5,"2025-12-01T13:30:40.620",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297252,1764595840630,-2750.0,0.00016217,2,"2025-12-01T13:30:40.630",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297254,1764595840639,-200.0,0.0001622,2,"2025-12-01T13:30:40.639",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297256,1764595840649,-844.36540692,0.00016223,2,"2025-12-01T13:30:40.649",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297258,1764595840658,-151.29299907,0.00016238,2,"2025-12-01T13:30:40.658",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297260,1764595840668,-1923.61673128,0.00016238,2,"2025-12-01T13:30:40.668",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297263,1764595840677,-650.88,0.00016247,2,"2025-12-01T13:30:40.677",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297265,1764595840686,-2750.0,0.00016272,2,"2025-12-01T13:30:40.686",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297267,1764595840695,-166.66,0.00016304,2,"2025-12-01T13:30:40.695",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297270,1764595840704,-1923.61673122,0.00016312,2,"2025-12-01T13:30:40.704",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297271,1764595840713,-2750.0,0.00016327,2,"2025-12-01T13:30:40.713",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297272,1764595840722,-1414.92178151,0.00016338,2,"2025-12-01T13:30:40.722",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297273,1764595840731,-200.0,0.0001634,2,"2025-12-01T13:30:40.731",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297274,1764595840740,-844.36540692,0.00016358,2,"2025-12-01T13:30:40.740",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297275,1764595840750,-3031.1098809,0.00016379,2,"2025-12-01T13:30:40.750",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297276,1764595840759,-1923.61673122,0.00016385,2,"2025-12-01T13:30:40.759",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297277,1764595840768,-227.0,0.000164,2,"2025-12-01T13:30:40.768",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297278,1764595840777,-318.0,0.000164,2,"2025-12-01T13:30:40.777",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297279,1764595840786,-182.0,0.000164,2,"2025-12-01T13:30:40.786",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297281,1764595840796,-183.27980192,0.000164,2,"2025-12-01T13:30:40.796",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297282,1764595840805,-151.0,0.00016435,2,"2025-12-01T13:30:40.805",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297283,1764595840814,-500.0,0.00016438,2,"2025-12-01T13:30:40.814",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297284,1764595840824,-500.0,0.00016438,2,"2025-12-01T13:30:40.824",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297285,1764595840833,-500.0,0.00016438,2,"2025-12-01T13:30:40.833",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297286,1764595840842,-500.0,0.00016438,2,"2025-12-01T13:30:40.842",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297287,1764595840851,-500.0,0.00016438,2,"2025-12-01T13:30:40.851",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297288,1764595840860,-500.0,0.00016438,2,"2025-12-01T13:30:40.860",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297289,1764595840868,-500.0,0.00016438,2,"2025-12-01T13:30:40.868",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297290,1764595840879,-500.0,0.00016438,2,"2025-12-01T13:30:40.879",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297291,1764595840888,-500.0,0.00016438,2,"2025-12-01T13:30:40.888",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297292,1764595840897,-500.0,0.00016438,2,"2025-12-01T13:30:40.897",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297293,1764595840906,-500.0,0.00016438,2,"2025-12-01T13:30:40.906",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297294,1764595840915,-500.0,0.00016438,2,"2025-12-01T13:30:40.915",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297295,1764595840923,-500.0,0.00016438,2,"2025-12-01T13:30:40.923",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297296,1764595840932,-500.0,0.00016438,2,"2025-12-01T13:30:40.932",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297297,1764595840942,-620.49702801,0.00016438,2,"2025-12-01T13:30:40.942",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297298,1764595840955,-500.0,0.00016438,2,"2025-12-01T13:30:40.955",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297299,1764595840964,-500.0,0.00016438,2,"2025-12-01T13:30:40.964",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297300,1764595840973,-500.0,0.00016438,2,"2025-12-01T13:30:40.973",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297301,1764595840982,-500.0,0.00016438,2,"2025-12-01T13:30:40.982",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297302,1764595840992,-500.0,0.00016438,2,"2025-12-01T13:30:40.992",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297303,1764595841001,-500.0,0.00016438,2,"2025-12-01T13:30:41.001",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297304,1764595841010,-500.0,0.00016438,2,"2025-12-01T13:30:41.010",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297305,1764595841350,-500.0,0.00016438,2,"2025-12-01T13:30:41.350",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297306,1764595841380,-500.0,0.00016438,2,"2025-12-01T13:30:41.380",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297307,1764595841389,-500.0,0.00016438,2,"2025-12-01T13:30:41.389",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297308,1764595841398,-500.0,0.00016438,2,"2025-12-01T13:30:41.398",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297309,1764595841408,-500.0,0.00016438,2,"2025-12-01T13:30:41.408",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297310,1764595841417,-500.0,0.00016438,2,"2025-12-01T13:30:41.417",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297311,1764595841426,-500.0,0.00016438,2,"2025-12-01T13:30:41.426",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297312,1764595841435,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.435",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297313,1764595841444,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.444",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297314,1764595841452,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.452",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297315,1764595841461,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.461",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297316,1764595841470,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.470",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297317,1764595841479,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.479",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297318,1764595841488,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.488",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297319,1764595841497,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.497",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297320,1764595841507,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.507",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297321,1764595841516,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.516",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297322,1764595841525,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.525",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297323,1764595841534,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.534",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297324,1764595841543,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.543",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297325,1764595841551,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.551",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297326,1764595841560,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.560",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297327,1764595841569,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.569",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297328,1764595841578,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.578",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297329,1764595841587,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.587",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297330,1764595841596,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.596",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297331,1764595841605,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.605",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297332,1764595841614,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.614",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297333,1764595841623,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.623",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297334,1764595841633,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.633",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297335,1764595841642,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.642",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297336,1764595841652,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.652",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297337,1764595841661,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.661",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297338,1764595841671,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.671",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297339,1764595841680,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.680",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297340,1764595841690,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.690",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297341,1764595841700,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.700",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297342,1764595841710,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.710",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297343,1764595841720,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.720",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297344,1764595841730,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.730",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297345,1764595841739,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.739",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297346,1764595841750,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.750",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297347,1764595841760,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.760",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297348,1764595841769,-2439.67385562,0.00016438,2,"2025-12-01T13:30:41.769",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297349,1764595841779,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.779",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297350,1764595841788,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.788",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297351,1764595841798,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.798",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297352,1764595841808,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.808",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297353,1764595841818,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.818",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297354,1764595841828,-2439.67385563,0.00016438,2,"2025-12-01T13:30:41.828",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297355,1764595841837,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.837",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297356,1764595841847,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.847",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297357,1764595841856,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.856",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297358,1764595841866,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.866",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297359,1764595841877,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.877",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297360,1764595841886,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.886",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297361,1764595841896,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.896",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297362,1764595841905,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.905",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297363,1764595841915,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.915",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297364,1764595841925,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.925",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297365,1764595841934,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.934",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297366,1764595841944,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.944",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297367,1764595841953,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.953",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297368,1764595841967,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.967",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297369,1764595841977,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.977",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297370,1764595841986,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.986",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297371,1764595841995,-2317.69016283,0.00016438,2,"2025-12-01T13:30:41.995",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297372,1764595842006,-2317.69016283,0.00016438,2,"2025-12-01T13:30:42.006",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297373,1764595842015,-1000.0,0.00016438,2,"2025-12-01T13:30:42.015",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297374,1764595842025,-217.40010715,0.00016438,2,"2025-12-01T13:30:42.025",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297375,1764595842035,-800.0,0.00016438,2,"2025-12-01T13:30:42.035",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297376,1764595842045,-1923.61673122,0.00016459,2,"2025-12-01T13:30:42.045",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297377,1764595842055,-162.85978352,0.00016473,2,"2025-12-01T13:30:42.055",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297378,1764595842064,-465.96204167,0.0001648,2,"2025-12-01T13:30:42.064",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297379,1764595842074,-844.36540692,0.00016494,2,"2025-12-01T13:30:42.074",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297380,1764595842083,-2268.325,0.000165,2,"2025-12-01T13:30:42.083",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297381,1764595842092,-169.265,0.000165,2,"2025-12-01T13:30:42.092",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297382,1764595842101,-200.0,0.00016509,2,"2025-12-01T13:30:42.101",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297383,1764595842110,-151.0,0.00016509,2,"2025-12-01T13:30:42.110",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297384,1764595842119,-2500.0,0.00016509,2,"2025-12-01T13:30:42.119",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297385,1764595842130,-6000.0,0.00016509,2,"2025-12-01T13:30:42.130",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297386,1764595842139,-151.0,0.00016509,2,"2025-12-01T13:30:42.139",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297387,1764595842148,-2500.0,0.00016509,2,"2025-12-01T13:30:42.148",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297388,1764595842157,-602.94574228,0.00016509,2,"2025-12-01T13:30:42.157",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297389,1764595842166,-514.84070869,0.00016509,2,"2025-12-01T13:30:42.166",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297390,1764595842175,-3003.97138181,0.00016509,2,"2025-12-01T13:30:42.175",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297391,1764595842185,-500.0,0.00016509,2,"2025-12-01T13:30:42.185",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297392,1764595842194,-500.0,0.00016509,2,"2025-12-01T13:30:42.194",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297393,1764595842204,-500.0,0.00016509,2,"2025-12-01T13:30:42.204",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297394,1764595842213,-151.0,0.00016509,2,"2025-12-01T13:30:42.213",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297395,1764595842222,-200.0,0.00016509,2,"2025-12-01T13:30:42.222",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297396,1764595842232,-200.0,0.00016509,2,"2025-12-01T13:30:42.232",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297397,1764595842241,-620.0,0.00016509,2,"2025-12-01T13:30:42.241",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297398,1764595842251,-500.0,0.00016509,2,"2025-12-01T13:30:42.251",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297399,1764595842260,-151.0,0.00016509,2,"2025-12-01T13:30:42.260",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297400,1764595842269,-151.0,0.00016509,2,"2025-12-01T13:30:42.269",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297401,1764595842279,-500.0,0.00016509,2,"2025-12-01T13:30:42.279",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297402,1764595842289,-151.0,0.00016509,2,"2025-12-01T13:30:42.289",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297403,1764595842299,-500.0,0.00016509,2,"2025-12-01T13:30:42.299",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297404,1764595842308,-151.0,0.00016509,2,"2025-12-01T13:30:42.308",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297405,1764595842318,-500.0,0.00016509,2,"2025-12-01T13:30:42.318",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297406,1764595842327,-151.0,0.00016509,2,"2025-12-01T13:30:42.327",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297407,1764595842337,-500.0,0.00016509,2,"2025-12-01T13:30:42.337",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297408,1764595842347,-151.0,0.00016509,2,"2025-12-01T13:30:42.347",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297409,1764595842356,-500.0,0.00016509,2,"2025-12-01T13:30:42.356",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297410,1764595842366,-151.0,0.00016509,2,"2025-12-01T13:30:42.366",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297411,1764595842375,-500.0,0.00016509,2,"2025-12-01T13:30:42.375",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297412,1764595842384,-151.0,0.00016509,2,"2025-12-01T13:30:42.384",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297413,1764595842393,-500.0,0.00016509,2,"2025-12-01T13:30:42.393",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297414,1764595842403,-500.0,0.00016509,2,"2025-12-01T13:30:42.403",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297415,1764595842412,-151.0,0.00016509,2,"2025-12-01T13:30:42.412",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297416,1764595842421,-151.0,0.00016509,2,"2025-12-01T13:30:42.421",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297417,1764595842431,-500.0,0.00016509,2,"2025-12-01T13:30:42.431",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297418,1764595842440,-151.0,0.00016509,2,"2025-12-01T13:30:42.440",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297419,1764595842449,-500.0,0.00016509,2,"2025-12-01T13:30:42.449",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297420,1764595842458,-151.0,0.00016509,2,"2025-12-01T13:30:42.458",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297421,1764595842468,-500.0,0.00016509,2,"2025-12-01T13:30:42.468",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297422,1764595842477,-151.0,0.00016509,2,"2025-12-01T13:30:42.477",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297423,1764595842486,-500.0,0.00016509,2,"2025-12-01T13:30:42.486",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297424,1764595842495,-151.0,0.00016509,2,"2025-12-01T13:30:42.495",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297425,1764595842504,-500.0,0.00016509,2,"2025-12-01T13:30:42.504",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297426,1764595842514,-500.0,0.00016509,2,"2025-12-01T13:30:42.514",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297427,1764595842523,-500.0,0.00016521,2,"2025-12-01T13:30:42.523",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297428,1764595842533,-1000.0,0.00016521,2,"2025-12-01T13:30:42.533",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297429,1764595842542,-562.08122642,0.00016521,2,"2025-12-01T13:30:42.542",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297430,1764595842551,-1012.29301847,0.00016521,2,"2025-12-01T13:30:42.551",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297431,1764595842561,-889.29317678,0.00016521,2,"2025-12-01T13:30:42.561",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297432,1764595842570,-339.96710079,0.00016521,2,"2025-12-01T13:30:42.570",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297433,1764595842579,-502.29656539,0.00016521,2,"2025-12-01T13:30:42.579",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297434,1764595842589,-1000.0,0.00016521,2,"2025-12-01T13:30:42.589",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297435,1764595842598,-1000.0,0.00016521,2,"2025-12-01T13:30:42.598",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297436,1764595842608,-1000.0,0.00016521,2,"2025-12-01T13:30:42.608",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297437,1764595842617,-654.71278352,0.00016521,2,"2025-12-01T13:30:42.617",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297438,1764595842626,-1000.0,0.00016521,2,"2025-12-01T13:30:42.626",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297439,1764595842635,-1000.0,0.00016521,2,"2025-12-01T13:30:42.635",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297440,1764595842645,-856.06806903,0.00016521,2,"2025-12-01T13:30:42.645",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297441,1764595842654,-650.88,0.00016521,2,"2025-12-01T13:30:42.654",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297442,1764595842664,-1923.61673122,0.00016532,2,"2025-12-01T13:30:42.664",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297443,1764595842673,-1923.61673122,0.00016606,2,"2025-12-01T13:30:42.673",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297444,1764595842683,-844.36540692,0.00016629,2,"2025-12-01T13:30:42.683",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297445,1764595842692,-371.0,0.00016658,2,"2025-12-01T13:30:42.692",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297446,1764595842701,-5617.553048,0.0001666,2,"2025-12-01T13:30:42.701",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297447,1764595842711,-427.65493559,0.00016673,2,"2025-12-01T13:30:42.711",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297448,1764595842720,-1923.61673122,0.00016679,2,"2025-12-01T13:30:42.720",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297449,1764595842730,-1000.0,0.000167,2,"2025-12-01T13:30:42.730",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297450,1764595842740,-1923.61673122,0.00016753,2,"2025-12-01T13:30:42.740",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297451,1764595842749,-844.36540692,0.00016765,2,"2025-12-01T13:30:42.749",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297452,1764595842759,-288.21734295,0.0001677,2,"2025-12-01T13:30:42.759",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297453,1764595842768,-1737.69823801,0.0001678,2,"2025-12-01T13:30:42.768",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297454,1764595842778,-650.88,0.00016795,2,"2025-12-01T13:30:42.778",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297455,1764595842788,-949.9539,0.000168,2,"2025-12-01T13:30:42.788",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297456,1764595842797,-280.8878,0.000168,2,"2025-12-01T13:30:42.797",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297457,1764595842807,-1014.38790361,0.000168,2,"2025-12-01T13:30:42.807",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297458,1764595842817,-10345.3711,0.000168,2,"2025-12-01T13:30:42.817",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297459,1764595842826,-2500.0,0.000168,2,"2025-12-01T13:30:42.826",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297460,1764595842836,-1000.0,0.000168,2,"2025-12-01T13:30:42.836",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297461,1764595842846,-299.0,0.00016801,2,"2025-12-01T13:30:42.846",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297462,1764595842855,-587.0,0.00016826,2,"2025-12-01T13:30:42.855",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297463,1764595842864,-1923.61673122,0.00016826,2,"2025-12-01T13:30:42.864",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297464,1764595842874,-2000.0,0.00016864,2,"2025-12-01T13:30:42.874",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297465,1764595842884,-200.0,0.00016864,2,"2025-12-01T13:30:42.884",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297466,1764595842893,-586.32304397,0.0001689,2,"2025-12-01T13:30:42.893",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297467,1764595842902,-151.0,0.00016897,2,"2025-12-01T13:30:42.902",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297468,1764595842912,-151.0,0.00016897,2,"2025-12-01T13:30:42.912",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297469,1764595842922,-2649.0442,0.000169,2,"2025-12-01T13:30:42.922",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297470,1764595842931,-760000.0,0.000169,2,"2025-12-01T13:30:42.931",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297471,1764595842940,-1359.94882568,0.000169,2,"2025-12-01T13:30:42.940",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297472,1764595842955,-160.32330704,0.000169,2,"2025-12-01T13:30:42.955",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297473,1764595842964,-430.2573,0.000169,2,"2025-12-01T13:30:42.964",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297474,1764595842974,-770.98304799,0.000169,2,"2025-12-01T13:30:42.974",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297475,1764595842983,-1923.61673122,0.000169,2,"2025-12-01T13:30:42.983",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297476,1764595842993,-1000.0,0.000169,2,"2025-12-01T13:30:42.993",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297477,1764595843002,-844.36540692,0.000169,2,"2025-12-01T13:30:43.002",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297478,1764595843013,-10740.0,0.000169,2,"2025-12-01T13:30:43.013",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297479,1764595843023,-703.0,0.00016946,2,"2025-12-01T13:30:43.023",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297481,1764595843033,-500.0,0.00016946,2,"2025-12-01T13:30:43.033",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297482,1764595843043,-500.0,0.00016946,2,"2025-12-01T13:30:43.043",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297483,1764595843052,-1169.0,0.00016946,2,"2025-12-01T13:30:43.052",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297484,1764595843061,-500.0,0.00016946,2,"2025-12-01T13:30:43.061",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297485,1764595843072,-226.93276728,0.00016946,2,"2025-12-01T13:30:43.072",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297486,1764595843080,-150.0,0.00016946,2,"2025-12-01T13:30:43.080",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297487,1764595843090,-150.0,0.00016946,2,"2025-12-01T13:30:43.090",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297488,1764595843101,-372.0,0.00016946,2,"2025-12-01T13:30:43.101",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297489,1764595843110,-500.0,0.00016946,2,"2025-12-01T13:30:43.110",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297490,1764595843119,-150.0,0.00016946,2,"2025-12-01T13:30:43.119",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297491,1764595843127,-150.0,0.00016946,2,"2025-12-01T13:30:43.127",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297492,1764595843136,-200.0,0.00016946,2,"2025-12-01T13:30:43.136",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297494,1764595843146,-500.0,0.00016946,2,"2025-12-01T13:30:43.146",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297497,1764595843155,-150.0,0.00016946,2,"2025-12-01T13:30:43.155",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297500,1764595843164,-500.0,0.00016946,2,"2025-12-01T13:30:43.164",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297502,1764595843173,-500.0,0.00016946,2,"2025-12-01T13:30:43.173",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297504,1764595843182,-371.0,0.00016946,2,"2025-12-01T13:30:43.182",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297506,1764595843191,-166.66,0.0001695,2,"2025-12-01T13:30:43.191",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297508,1764595843200,-371.0,0.00016953,2,"2025-12-01T13:30:43.200",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297510,1764595843209,-4631.02260028,0.00016957,2,"2025-12-01T13:30:43.209",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297511,1764595843218,-6164.0,0.00016959,2,"2025-12-01T13:30:43.218",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297512,1764595843227,-151.0,0.0001696,2,"2025-12-01T13:30:43.227",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297513,1764595843237,-865.3175898,0.00016963,2,"2025-12-01T13:30:43.237",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297514,1764595843246,-185184.0559254,0.00016963,2,"2025-12-01T13:30:43.246",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297515,1764595843255,-2351.0,0.00016963,2,"2025-12-01T13:30:43.255",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297516,1764595843264,-150.0,0.00016965,2,"2025-12-01T13:30:43.264",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297517,1764595843273,-207.02860173,0.00016965,2,"2025-12-01T13:30:43.273",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297518,1764595843282,-371.0,0.00016965,2,"2025-12-01T13:30:43.282",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297520,1764595843291,-16310.4859274,0.00016966,2,"2025-12-01T13:30:43.291",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297522,1764595843301,-586.32304397,0.0001699,2,"2025-12-01T13:30:43.301",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297524,1764595843311,-586.32304397,0.0001699,2,"2025-12-01T13:30:43.311",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297526,1764595843320,-236.31,0.00016992,2,"2025-12-01T13:30:43.320",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297527,1764595843329,-151.0,0.00016997,2,"2025-12-01T13:30:43.329",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297528,1764595843338,-24330.92134644,0.00016999,2,"2025-12-01T13:30:43.338",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297529,1764595843347,-300.0,0.00016999,2,"2025-12-01T13:30:43.347",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297530,1764595843356,-300.0,0.00016999,2,"2025-12-01T13:30:43.356",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297531,1764595843365,-300.0,0.00016999,2,"2025-12-01T13:30:43.365",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297532,1764595843374,-500.0,0.00016999,2,"2025-12-01T13:30:43.374",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297533,1764595843384,-300.0,0.00016999,2,"2025-12-01T13:30:43.384",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297534,1764595843393,-300.0,0.00016999,2,"2025-12-01T13:30:43.393",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297535,1764595843402,-776319.15309268,0.00017,2,"2025-12-01T13:30:43.402",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297536,1764595843419,-647.02799168,0.00017,2,"2025-12-01T13:30:43.419",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297537,1764595843431,-3401.2196552,0.00017,2,"2025-12-01T13:30:43.431",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297538,1764595843442,-596.298,0.00017,2,"2025-12-01T13:30:43.442",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297539,1764595843453,-245024.47071081,0.00017,2,"2025-12-01T13:30:43.453",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297540,1764595843462,-84907.86961158,0.00017,2,"2025-12-01T13:30:43.462",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297543,1764595843713,-169773.44911643,0.00017,2,"2025-12-01T13:30:43.713",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297544,1764595843725,-87817.87350778,0.00017,2,"2025-12-01T13:30:43.725",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297548,1764595846359,-720.55999997,0.000161,2,"2025-12-01T13:30:46.359",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297549,1764595846371,-603.61504426,0.000161,2,"2025-12-01T13:30:46.371",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297559,1764595855701,500.0,0.00025,120,"2025-12-01T13:30:55.701",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297562,1764595881197,500.0,0.00022,30,"2025-12-01T13:31:21.197",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297563,1764595954758,300.0,0.00022,30,"2025-12-01T13:32:34.758",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297575,1764596433664,500.0,0.00022,30,"2025-12-01T13:40:33.664",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297577,1764596492041,-239.53130829,0.00013699,2,"2025-12-01T13:41:32.041",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297578,1764596493913,-164.37742791,0.00013699,2,"2025-12-01T13:41:33.913",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297579,1764596495854,-289.19297102,0.00013699,2,"2025-12-01T13:41:35.854",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297580,1764596498627,1000.0,0.00022,30,"2025-12-01T13:41:38.627",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297589,1764596670721,510.77,7.283e-05,2,"2025-12-01T13:44:30.721",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297590,1764596670939,510.77,7.666e-05,2,"2025-12-01T13:44:30.939",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297591,1764596671153,510.77,8.05e-05,2,"2025-12-01T13:44:31.153",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297592,1764596671372,510.77,8.433e-05,2,"2025-12-01T13:44:31.372",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297593,1764596671558,510.77,8.816e-05,2,"2025-12-01T13:44:31.558",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297594,1764596671758,510.77,9.2e-05,2,"2025-12-01T13:44:31.758",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297595,1764596671955,510.77,9.583e-05,2,"2025-12-01T13:44:31.955",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297596,1764596672176,510.77,9.966e-05,2,"2025-12-01T13:44:32.176",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297597,1764596672370,510.77,0.0001035,2,"2025-12-01T13:44:32.370",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297598,1764596672561,510.77,0.00010733,2,"2025-12-01T13:44:32.561",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297599,1764596672745,510.77,0.00011116,2,"2025-12-01T13:44:32.745",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297600,1764596672965,510.77,0.00011499,2,"2025-12-01T13:44:32.965",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297601,1764596673162,510.77,0.00011883,2,"2025-12-01T13:44:33.162",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297602,1764596673377,159.99,0.00012266,2,"2025-12-01T13:44:33.377",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297603,1764596686861,-350.78,0.00012266,2,"2025-12-01T13:44:46.861",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297604,1764596686885,-149.22,0.00012649,2,"2025-12-01T13:44:46.885",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297605,1764596687983,-361.55,0.00012649,2,"2025-12-01T13:44:47.983",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297606,1764596688009,-64.56966787,0.00013033,2,"2025-12-01T13:44:48.009",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297607,1764596690489,-375.24886067,0.00013033,2,"2025-12-01T13:44:50.489",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297608,1764596692406,-70.95147146,0.00013033,2,"2025-12-01T13:44:52.406",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297609,1764596692429,-355.57544462,0.00013416,2,"2025-12-01T13:44:52.429",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297610,1764596698305,-500.0,0.0002639,120,"2025-12-01T13:44:58.305",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297611,1764596698353,-500.0,0.00027458,120,"2025-12-01T13:44:58.353",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297612,1764596698385,-473.83,0.00027468,120,"2025-12-01T13:44:58.385",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297613,1764596698417,-513.536164,0.00028808,120,"2025-12-01T13:44:58.417",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297614,1764596698451,-12.633836,0.0003,120,"2025-12-01T13:44:58.451",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297679,1764596768035,-319.2413128,0.00023,30,"2025-12-01T13:46:08.035",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297772,1764596897660,-321.92752616,0.00013416,2,"2025-12-01T13:48:17.660",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297773,1764596900253,-224.69724167,0.00013416,2,"2025-12-01T13:48:20.253",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297774,1764596902248,-201.43310583,0.00013416,2,"2025-12-01T13:48:22.248",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297775,1764596904849,-324.26006258,0.00013416,2,"2025-12-01T13:48:24.849",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297776,1764596908874,-511.28459694,0.00013416,2,"2025-12-01T13:48:28.874",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297777,1764596910261,-245.73222563,0.00013416,2,"2025-12-01T13:48:30.261",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297778,1764596916407,-500.0,0.00013416,2,"2025-12-01T13:48:36.407",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297918,1764597032369,-98.08524119,0.00013416,2,"2025-12-01T13:50:32.369",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297920,1764597032379,-155.19455538,0.00013416,2,"2025-12-01T13:50:32.379",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297922,1764597032389,-289.82829278,0.00013699,2,"2025-12-01T13:50:32.389",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297924,1764597032398,-510.77,0.00013799,2,"2025-12-01T13:50:32.398",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297926,1764597032407,-300.0,0.00013815,2,"2025-12-01T13:50:32.407",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297928,1764597032420,-287.62190265,0.00013815,2,"2025-12-01T13:50:32.420",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297930,1764597032432,-12.37809735,0.00013815,2,"2025-12-01T13:50:32.432",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297932,1764597032441,-193.62507971,0.00014174,2,"2025-12-01T13:50:32.441",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297934,1764597032450,-510.77,0.00014183,2,"2025-12-01T13:50:32.450",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297936,1764597032459,-150.0,0.00014454,2,"2025-12-01T13:50:32.459",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297938,1764597032468,-200.0,0.00014479,2,"2025-12-01T13:50:32.468",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297940,1764597032477,-208.93,0.00014556,2,"2025-12-01T13:50:32.477",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297942,1764597032486,-510.77,0.00014566,2,"2025-12-01T13:50:32.486",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297944,1764597032495,-195.0,0.00014758,2,"2025-12-01T13:50:32.495",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297946,1764597032504,-300.0,0.00014758,2,"2025-12-01T13:50:32.504",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297948,1764597032513,-300.0,0.00014758,2,"2025-12-01T13:50:32.513",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297950,1764597032522,-300.0,0.00014758,2,"2025-12-01T13:50:32.522",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297952,1764597032532,-195.0,0.00014758,2,"2025-12-01T13:50:32.532",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297954,1764597032542,-300.0,0.00014758,2,"2025-12-01T13:50:32.542",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297956,1764597032551,-1200.0,0.00014774,2,"2025-12-01T13:50:32.551",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297958,1764597032561,-603.31,0.00014775,2,"2025-12-01T13:50:32.561",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297961,1764597032571,-1443.14,0.00014818,2,"2025-12-01T13:50:32.571",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297962,1764597032581,-300.0,0.00014846,2,"2025-12-01T13:50:32.581",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297965,1764597032592,-300.0,0.00014846,2,"2025-12-01T13:50:32.592",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297966,1764597032602,-2376.61960518,0.00014849,2,"2025-12-01T13:50:32.602",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297969,1764597032614,-3515.38039482,0.00014849,2,"2025-12-01T13:50:32.614",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297971,1764597032623,-265.7932,0.00014873,2,"2025-12-01T13:50:32.623",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297973,1764597032632,-1514.09,0.00014972,2,"2025-12-01T13:50:32.632",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297975,1764597032642,-500.0,0.00014973,2,"2025-12-01T13:50:32.642",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297977,1764597032651,-500.0,0.00014973,2,"2025-12-01T13:50:32.651",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297979,1764597032660,-193.6250797,0.00014978,2,"2025-12-01T13:50:32.660",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297981,1764597032671,-150.0,0.00015056,2,"2025-12-01T13:50:32.671",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297983,1764597032680,-1149.8,0.00015056,2,"2025-12-01T13:50:32.680",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297985,1764597032690,-3762.53,0.00015056,2,"2025-12-01T13:50:32.690",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297987,1764597032699,-150.99,0.00015056,2,"2025-12-01T13:50:32.699",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297989,1764597032709,-200.0,0.00015175,2,"2025-12-01T13:50:32.709",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297991,1764597032718,-250.0,0.00015258,2,"2025-12-01T13:50:32.718",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297993,1764597032728,-625.55,0.00015283,2,"2025-12-01T13:50:32.728",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297995,1764597032738,-150.00000001,0.00015288,2,"2025-12-01T13:50:32.738",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297997,1764597032747,-150.0,0.00015288,2,"2025-12-01T13:50:32.747",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395297999,1764597032757,-150.0,0.00015288,2,"2025-12-01T13:50:32.757",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298001,1764597032767,-150.0,0.00015288,2,"2025-12-01T13:50:32.767",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298003,1764597032776,-150.0,0.00015288,2,"2025-12-01T13:50:32.776",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298005,1764597032785,-150.0,0.00015288,2,"2025-12-01T13:50:32.785",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298007,1764597032794,-150.0,0.00015288,2,"2025-12-01T13:50:32.794",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298009,1764597032803,-150.0,0.00015288,2,"2025-12-01T13:50:32.803",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298011,1764597032812,-150.0,0.00015288,2,"2025-12-01T13:50:32.812",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298013,1764597032822,-150.0,0.00015288,2,"2025-12-01T13:50:32.822",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298015,1764597032831,-150.0,0.00015288,2,"2025-12-01T13:50:32.831",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298017,1764597032840,-150.0,0.00015288,2,"2025-12-01T13:50:32.840",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298019,1764597032851,-150.0,0.00015288,2,"2025-12-01T13:50:32.851",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298021,1764597032860,-150.0,0.00015288,2,"2025-12-01T13:50:32.860",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298023,1764597032869,-150.0,0.00015288,2,"2025-12-01T13:50:32.869",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298025,1764597032878,-150.0,0.00015288,2,"2025-12-01T13:50:32.878",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298027,1764597032887,-190.82998658,0.00015288,2,"2025-12-01T13:50:32.887",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298029,1764597032896,-1064.01,0.00015288,2,"2025-12-01T13:50:32.896",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298031,1764597032905,-150.0,0.00015309,2,"2025-12-01T13:50:32.905",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298033,1764597032914,-150.0,0.00015316,2,"2025-12-01T13:50:32.914",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298035,1764597032924,-150.0,0.00015328,2,"2025-12-01T13:50:32.924",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298037,1764597032933,-150.0,0.00015331,2,"2025-12-01T13:50:32.933",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298039,1764597032942,-150.0,0.00015335,2,"2025-12-01T13:50:32.942",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298041,1764597032951,-150.0,0.00015341,2,"2025-12-01T13:50:32.951",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298043,1764597032961,-150.0,0.00015344,2,"2025-12-01T13:50:32.961",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298045,1764597032970,-150.0,0.00015344,2,"2025-12-01T13:50:32.970",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298047,1764597032979,-150.0,0.00015352,2,"2025-12-01T13:50:32.979",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298049,1764597032988,-150.0,0.00015369,2,"2025-12-01T13:50:32.988",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298051,1764597032998,-150.0,0.00015373,2,"2025-12-01T13:50:32.998",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298053,1764597033007,-150.0,0.00015374,2,"2025-12-01T13:50:33.007",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298055,1764597033015,-152.99,0.00015379,2,"2025-12-01T13:50:33.015",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298057,1764597033025,-150.0,0.00015382,2,"2025-12-01T13:50:33.025",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298059,1764597033034,-150.0,0.00015394,2,"2025-12-01T13:50:33.034",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298061,1764597033043,-150.0,0.00015395,2,"2025-12-01T13:50:33.043",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298063,1764597033052,-150.0,0.00015401,2,"2025-12-01T13:50:33.052",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298065,1764597033061,-150.0,0.00015401,2,"2025-12-01T13:50:33.061",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298067,1764597033070,-150.0,0.00015401,2,"2025-12-01T13:50:33.070",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298069,1764597033079,-150.0,0.00015401,2,"2025-12-01T13:50:33.079",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298070,1764597033088,-150.0,0.00015409,2,"2025-12-01T13:50:33.088",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298073,1764597033097,-150.0,0.00015417,2,"2025-12-01T13:50:33.097",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298075,1764597033107,-150.0,0.00015429,2,"2025-12-01T13:50:33.107",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298077,1764597033116,-150.0,0.00015429,2,"2025-12-01T13:50:33.116",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298079,1764597033126,-150.0,0.00015438,2,"2025-12-01T13:50:33.126",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298081,1764597033135,-150.0,0.00015447,2,"2025-12-01T13:50:33.135",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298083,1764597033148,-150.0,0.00015449,2,"2025-12-01T13:50:33.148",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298085,1764597033158,-150.0,0.00015458,2,"2025-12-01T13:50:33.158",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298087,1764597033168,-150.0,0.00015458,2,"2025-12-01T13:50:33.168",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298089,1764597033177,-150.0,0.00015458,2,"2025-12-01T13:50:33.177",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298091,1764597033186,-150.0,0.0001546,2,"2025-12-01T13:50:33.186",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298092,1764597033196,-150.0,0.00015476,2,"2025-12-01T13:50:33.196",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298094,1764597033205,-150.0,0.00015476,2,"2025-12-01T13:50:33.205",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298097,1764597033215,-150.0,0.00015481,2,"2025-12-01T13:50:33.215",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298099,1764597033225,-150.0,0.00015486,2,"2025-12-01T13:50:33.225",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298101,1764597033233,-37.30887432,0.0001549,2,"2025-12-01T13:50:33.233",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298103,1764597033246,-112.69112568,0.0001549,2,"2025-12-01T13:50:33.246",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298105,1764597033256,-150.0,0.000155,2,"2025-12-01T13:50:33.256",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298107,1764597033265,-150.0,0.00015503,2,"2025-12-01T13:50:33.265",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298109,1764597033274,-150.0,0.00015514,2,"2025-12-01T13:50:33.274",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298111,1764597033283,-150.0,0.00015514,2,"2025-12-01T13:50:33.283",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298113,1764597033292,-150.0,0.00015514,2,"2025-12-01T13:50:33.292",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298115,1764597033301,-150.0,0.00015514,2,"2025-12-01T13:50:33.301",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298117,1764597033310,-500.0,0.00015521,2,"2025-12-01T13:50:33.310",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298119,1764597033319,-500.0,0.00015521,2,"2025-12-01T13:50:33.319",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298121,1764597033328,-150.0,0.00015524,2,"2025-12-01T13:50:33.328",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298123,1764597033339,-150.0,0.00015524,2,"2025-12-01T13:50:33.339",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298125,1764597033352,-150.0,0.0001553,2,"2025-12-01T13:50:33.352",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298127,1764597033361,-150.0,0.00015542,2,"2025-12-01T13:50:33.361",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298129,1764597033370,-150.0,0.00015546,2,"2025-12-01T13:50:33.370",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298130,1764597033379,-150.0,0.00015553,2,"2025-12-01T13:50:33.379",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298132,1764597033390,-1064.01,0.00015562,2,"2025-12-01T13:50:33.390",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298135,1764597033399,-150.0,0.00015567,2,"2025-12-01T13:50:33.399",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298137,1764597033408,-150.0,0.00015571,2,"2025-12-01T13:50:33.408",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298139,1764597033418,-150.0,0.00015571,2,"2025-12-01T13:50:33.418",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298141,1764597033427,-150.0,0.00015571,2,"2025-12-01T13:50:33.427",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298143,1764597033436,-150.0,0.00015571,2,"2025-12-01T13:50:33.436",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298145,1764597033446,-150.0,0.00015589,2,"2025-12-01T13:50:33.446",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298146,1764597033455,-150.0,0.00015599,2,"2025-12-01T13:50:33.455",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298148,1764597033464,-150.0,0.00015606,2,"2025-12-01T13:50:33.464",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298150,1764597033473,-150.0,0.0001561,2,"2025-12-01T13:50:33.473",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298152,1764597033482,-150.0,0.00015611,2,"2025-12-01T13:50:33.482",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298154,1764597033491,-150.0,0.00015618,2,"2025-12-01T13:50:33.491",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298156,1764597033501,-150.0,0.00015627,2,"2025-12-01T13:50:33.501",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298159,1764597033510,-150.0,0.00015627,2,"2025-12-01T13:50:33.510",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298161,1764597033519,-150.0,0.00015627,2,"2025-12-01T13:50:33.519",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298163,1764597033530,-150.0,0.00015627,2,"2025-12-01T13:50:33.530",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298165,1764597033539,-150.0,0.00015627,2,"2025-12-01T13:50:33.539",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298167,1764597033548,-150.0,0.00015632,2,"2025-12-01T13:50:33.548",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298169,1764597033557,-150.0,0.00015652,2,"2025-12-01T13:50:33.557",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298171,1764597033567,-150.0,0.00015653,2,"2025-12-01T13:50:33.567",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298172,1764597033575,-150.0,0.00015656,2,"2025-12-01T13:50:33.575",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298175,1764597033584,-83.29887432,0.00015659,2,"2025-12-01T13:50:33.584",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298178,1764597033607,-66.70112568,0.00015659,2,"2025-12-01T13:50:33.607",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298180,1764597033616,-150.0,0.00015665,2,"2025-12-01T13:50:33.616",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298182,1764597033625,-150.0,0.00015665,2,"2025-12-01T13:50:33.625",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298184,1764597033636,-150.0,0.00015675,2,"2025-12-01T13:50:33.636",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298186,1764597033645,-150.0,0.00015684,2,"2025-12-01T13:50:33.645",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298188,1764597033654,-150.0,0.00015684,2,"2025-12-01T13:50:33.654",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298190,1764597033663,-83.16406493,0.00015692,2,"2025-12-01T13:50:33.663",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298192,1764597033675,-66.83593507,0.00015692,2,"2025-12-01T13:50:33.675",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298194,1764597033684,-150.0,0.00015696,2,"2025-12-01T13:50:33.684",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298196,1764597033693,-150.0,0.00015712,2,"2025-12-01T13:50:33.693",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298198,1764597033702,-150.0,0.00015712,2,"2025-12-01T13:50:33.702",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298200,1764597033712,-150.0,0.00015712,2,"2025-12-01T13:50:33.712",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298202,1764597033721,-150.0,0.00015712,2,"2025-12-01T13:50:33.721",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298204,1764597033730,-150.0,0.00015718,2,"2025-12-01T13:50:33.730",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298205,1764597033739,-150.0,0.00015733,2,"2025-12-01T13:50:33.739",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298207,1764597033749,-150.0,0.00015739,2,"2025-12-01T13:50:33.749",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298209,1764597033758,-150.0,0.00015741,2,"2025-12-01T13:50:33.758",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298211,1764597033767,-150.0,0.00015741,2,"2025-12-01T13:50:33.767",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298213,1764597033776,-150.0,0.00015741,2,"2025-12-01T13:50:33.776",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298215,1764597033785,-150.0,0.00015741,2,"2025-12-01T13:50:33.785",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298217,1764597033794,-150.0,0.0001576,2,"2025-12-01T13:50:33.794",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298219,1764597033804,-150.0,0.00015761,2,"2025-12-01T13:50:33.804",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298221,1764597033813,-150.0,0.00015765,2,"2025-12-01T13:50:33.813",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298223,1764597033822,-150.0,0.00015769,2,"2025-12-01T13:50:33.822",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298225,1764597033832,-150.0,0.00015773,2,"2025-12-01T13:50:33.832",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298227,1764597033841,-221.49377174,0.00015779,2,"2025-12-01T13:50:33.841",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298229,1764597033850,-8628.86625224,0.00015779,2,"2025-12-01T13:50:33.850",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298231,1764597033859,-193.6250797,0.00015782,2,"2025-12-01T13:50:33.859",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298233,1764597033868,-150.0,0.00015782,2,"2025-12-01T13:50:33.868",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298235,1764597033877,-150.0,0.00015797,2,"2025-12-01T13:50:33.877",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298237,1764597033886,-150.0,0.00015797,2,"2025-12-01T13:50:33.886",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298239,1764597033895,-150.0,0.00015797,2,"2025-12-01T13:50:33.895",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298241,1764597033904,-150.0,0.00015804,2,"2025-12-01T13:50:33.904",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298243,1764597033913,-150.0,0.00015807,2,"2025-12-01T13:50:33.913",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298245,1764597033923,-150.0,0.00015813,2,"2025-12-01T13:50:33.923",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298247,1764597033932,-150.0,0.00015818,2,"2025-12-01T13:50:33.932",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298248,1764597033942,-150.0,0.00015825,2,"2025-12-01T13:50:33.942",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298250,1764597033952,-32.85927146,0.00015826,2,"2025-12-01T13:50:33.952",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298253,1764597033967,-117.14072854,0.00015826,2,"2025-12-01T13:50:33.967",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298255,1764597033976,-200.96375849,0.00015836,2,"2025-12-01T13:50:33.976",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298257,1764597033987,-863.04624151,0.00015836,2,"2025-12-01T13:50:33.987",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298259,1764597033996,-150.0,0.00015847,2,"2025-12-01T13:50:33.996",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298261,1764597034006,-150.0,0.00015854,2,"2025-12-01T13:50:34.006",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298263,1764597034016,-32.93656304,0.00015854,2,"2025-12-01T13:50:34.016",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298266,1764597034031,-117.06343696,0.00015854,2,"2025-12-01T13:50:34.031",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298268,1764597034040,-150.0,0.00015854,2,"2025-12-01T13:50:34.040",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298270,1764597034050,-150.0,0.00015854,2,"2025-12-01T13:50:34.050",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298272,1764597034060,-150.0,0.00015854,2,"2025-12-01T13:50:34.060",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298274,1764597034069,-150.0,0.00015854,2,"2025-12-01T13:50:34.069",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298276,1764597034078,-150.0,0.00015854,2,"2025-12-01T13:50:34.078",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298278,1764597034087,-150.0,0.00015854,2,"2025-12-01T13:50:34.087",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298280,1764597034096,-150.0,0.00015868,2,"2025-12-01T13:50:34.096",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298281,1764597034105,-150.0,0.00015872,2,"2025-12-01T13:50:34.105",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298283,1764597034114,-5454.6819472,0.00015873,2,"2025-12-01T13:50:34.114",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298286,1764597034125,-641.28142672,0.00015873,2,"2025-12-01T13:50:34.125",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298288,1764597034136,-294.21925893,0.00015873,2,"2025-12-01T13:50:34.136",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298290,1764597034147,-522.04790989,0.00015873,2,"2025-12-01T13:50:34.147",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298292,1764597034157,-864.08449454,0.00015873,2,"2025-12-01T13:50:34.157",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298295,1764597034175,-41428.78290757,0.00015873,2,"2025-12-01T13:50:34.175",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298297,1764597034185,-418.24853192,0.00015873,2,"2025-12-01T13:50:34.185",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298299,1764597034196,-1717.93934583,0.00015873,2,"2025-12-01T13:50:34.196",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298630,1764597037518,-259.30223959,0.00015519,2,"2025-12-01T13:50:37.518",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298632,1764597037529,-240.69776041,0.00015519,2,"2025-12-01T13:50:37.529",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298634,1764597037539,-500.0,0.00015519,2,"2025-12-01T13:50:37.539",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298636,1764597037548,-500.0,0.00015519,2,"2025-12-01T13:50:37.548",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298638,1764597037557,-500.0,0.00015519,2,"2025-12-01T13:50:37.557",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298640,1764597037567,-416.65226962,0.00015519,2,"2025-12-01T13:50:37.567",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298642,1764597037575,-581.92610516,0.00015873,2,"2025-12-01T13:50:37.575",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298667,1764597037795,-494.68375629,0.00015873,2,"2025-12-01T13:50:37.795",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298671,1764597037820,-10892.00591625,0.00015873,2,"2025-12-01T13:50:37.820",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298673,1764597037831,-1079.25065904,0.00015873,2,"2025-12-01T13:50:37.831",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298675,1764597037842,-284.71437423,0.00015873,2,"2025-12-01T13:50:37.842",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298677,1764597037854,-1268.07707167,0.00015873,2,"2025-12-01T13:50:37.854",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298925,1764597040363,-32310.18634,0.00015873,2,"2025-12-01T13:50:40.363",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298927,1764597040374,-381.07102406,0.00015873,2,"2025-12-01T13:50:40.374",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298929,1764597040386,-349.16189937,0.00015873,2,"2025-12-01T13:50:40.386",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298933,1764597040416,-3898.12139962,0.00015873,2,"2025-12-01T13:50:40.416",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298936,1764597040433,-657119.51563171,0.00015873,2,"2025-12-01T13:50:40.433",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298938,1764597040442,-4085.6031,0.00015873,2,"2025-12-01T13:50:40.442",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298940,1764597040451,-384.74228427,0.00015879,2,"2025-12-01T13:50:40.451",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298942,1764597040461,-150.0,0.00015882,2,"2025-12-01T13:50:40.461",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298944,1764597040470,-150.0,0.0001589,2,"2025-12-01T13:50:40.470",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298947,1764597040490,-150.0,0.00015894,2,"2025-12-01T13:50:40.490",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298949,1764597040499,-420.67848745,0.000159,2,"2025-12-01T13:50:40.499",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298951,1764597040508,-420.67848745,0.000159,2,"2025-12-01T13:50:40.508",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298953,1764597040518,-150.0,0.00015901,2,"2025-12-01T13:50:40.518",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298955,1764597040528,-8628.86625216,0.00015904,2,"2025-12-01T13:50:40.528",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298957,1764597040537,-150.0,0.00015911,2,"2025-12-01T13:50:40.537",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298959,1764597040547,-150.0,0.00015911,2,"2025-12-01T13:50:40.547",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298961,1764597040556,-150.0,0.00015911,2,"2025-12-01T13:50:40.556",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298963,1764597040565,-150.0,0.00015925,2,"2025-12-01T13:50:40.565",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298965,1764597040575,-150.0,0.00015933,2,"2025-12-01T13:50:40.575",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298967,1764597040584,-150.0,0.00015935,2,"2025-12-01T13:50:40.584",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298969,1764597040594,-150.0,0.00015939,2,"2025-12-01T13:50:40.594",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298971,1764597040603,-150.0,0.00015948,2,"2025-12-01T13:50:40.603",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298973,1764597040613,-150.0,0.00015954,2,"2025-12-01T13:50:40.613",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298975,1764597040623,-151.0,0.00015963,2,"2025-12-01T13:50:40.623",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298978,1764597040632,-151.0,0.00015963,2,"2025-12-01T13:50:40.632",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298979,1764597040642,-151.0,0.00015963,2,"2025-12-01T13:50:40.642",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298981,1764597040651,-151.0,0.00015963,2,"2025-12-01T13:50:40.651",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298983,1764597040660,-151.0,0.00015963,2,"2025-12-01T13:50:40.660",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298985,1764597040670,-151.0,0.00015963,2,"2025-12-01T13:50:40.670",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298987,1764597040679,-151.0,0.00015963,2,"2025-12-01T13:50:40.679",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298990,1764597040689,-200.0,0.00015963,2,"2025-12-01T13:50:40.689",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298991,1764597040698,-151.0,0.00015963,2,"2025-12-01T13:50:40.698",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298993,1764597040708,-151.0,0.00015963,2,"2025-12-01T13:50:40.708",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298995,1764597040717,-151.0,0.00015963,2,"2025-12-01T13:50:40.717",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298997,1764597040727,-151.0,0.00015963,2,"2025-12-01T13:50:40.727",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395298999,1764597040735,-151.0,0.00015963,2,"2025-12-01T13:50:40.735",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299001,1764597040745,-171.68040779,0.00015963,2,"2025-12-01T13:50:40.745",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299003,1764597040754,-500.0,0.00015963,2,"2025-12-01T13:50:40.754",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299005,1764597040763,-500.0,0.00015963,2,"2025-12-01T13:50:40.763",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299007,1764597040772,-500.0,0.00015963,2,"2025-12-01T13:50:40.772",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299009,1764597040781,-500.0,0.00015963,2,"2025-12-01T13:50:40.781",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299011,1764597040791,-200.0,0.00015963,2,"2025-12-01T13:50:40.791",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299013,1764597040799,-500.0,0.00015963,2,"2025-12-01T13:50:40.799",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299015,1764597040808,-500.0,0.00015963,2,"2025-12-01T13:50:40.808",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299017,1764597040818,-500.0,0.00015963,2,"2025-12-01T13:50:40.818",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299019,1764597040827,-200.0,0.00015963,2,"2025-12-01T13:50:40.827",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299022,1764597040841,-500.0,0.00015963,2,"2025-12-01T13:50:40.841",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299024,1764597040850,-150.0,0.00015967,2,"2025-12-01T13:50:40.850",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299026,1764597040860,-150.0,0.00015967,2,"2025-12-01T13:50:40.860",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299028,1764597040870,-150.0,0.00015967,2,"2025-12-01T13:50:40.870",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299030,1764597040880,-150.0,0.00015967,2,"2025-12-01T13:50:40.880",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299032,1764597040889,-150.0,0.00015967,2,"2025-12-01T13:50:40.889",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299034,1764597040899,-500.0,0.00015973,2,"2025-12-01T13:50:40.899",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299036,1764597040909,-161.77823091,0.00015973,2,"2025-12-01T13:50:40.909",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299038,1764597040920,-500.0,0.00015973,2,"2025-12-01T13:50:40.920",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299040,1764597040930,-500.0,0.00015973,2,"2025-12-01T13:50:40.930",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299042,1764597040939,-503.03874905,0.00015973,2,"2025-12-01T13:50:40.939",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299044,1764597040949,-500.0,0.00015973,2,"2025-12-01T13:50:40.949",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299047,1764597040959,-160.03289921,0.00015973,2,"2025-12-01T13:50:40.959",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299048,1764597040968,-195.29710924,0.00015973,2,"2025-12-01T13:50:40.968",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299051,1764597040978,-500.0,0.00015973,2,"2025-12-01T13:50:40.978",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299053,1764597040987,-500.0,0.00015973,2,"2025-12-01T13:50:40.987",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299055,1764597040996,-500.0,0.00015973,2,"2025-12-01T13:50:40.996",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299108,1764597041545,-500.0,0.00015973,2,"2025-12-01T13:50:41.545",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299110,1764597041555,-500.0,0.00015973,2,"2025-12-01T13:50:41.555",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299112,1764597041565,-500.0,0.00015973,2,"2025-12-01T13:50:41.565",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299114,1764597041574,-500.0,0.00015973,2,"2025-12-01T13:50:41.574",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299116,1764597041583,-500.0,0.00015973,2,"2025-12-01T13:50:41.583",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299119,1764597041592,-500.0,0.00015973,2,"2025-12-01T13:50:41.592",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299121,1764597041603,-500.0,0.00015973,2,"2025-12-01T13:50:41.603",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299123,1764597041612,-500.0,0.00015973,2,"2025-12-01T13:50:41.612",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299125,1764597041621,-500.0,0.00015973,2,"2025-12-01T13:50:41.621",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299127,1764597041631,-500.0,0.00015973,2,"2025-12-01T13:50:41.631",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299129,1764597041640,-502.43978726,0.00015973,2,"2025-12-01T13:50:41.640",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299131,1764597041649,-165.06363794,0.00015973,2,"2025-12-01T13:50:41.649",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299133,1764597041658,-500.0,0.00015973,2,"2025-12-01T13:50:41.658",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299135,1764597041667,-570.07624851,0.00015973,2,"2025-12-01T13:50:41.667",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299137,1764597041677,-150.0,0.00015975,2,"2025-12-01T13:50:41.677",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299139,1764597041686,-150.0,0.00015976,2,"2025-12-01T13:50:41.686",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299141,1764597041695,-150.0,0.00015978,2,"2025-12-01T13:50:41.695",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299143,1764597041705,-250.72,0.00015991,2,"2025-12-01T13:50:41.705",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299145,1764597041714,-150.0,0.00015995,2,"2025-12-01T13:50:41.714",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299147,1764597041723,-150.0,0.00015995,2,"2025-12-01T13:50:41.723",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299149,1764597041733,-150.0,0.00015997,2,"2025-12-01T13:50:41.733",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299151,1764597041741,-500.0,0.00015999,2,"2025-12-01T13:50:41.741",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299153,1764597041750,-500.0,0.00015999,2,"2025-12-01T13:50:41.750",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299155,1764597041759,-500.0,0.00015999,2,"2025-12-01T13:50:41.759",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299157,1764597041769,-500.0,0.00015999,2,"2025-12-01T13:50:41.769",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299159,1764597041778,-500.0,0.00015999,2,"2025-12-01T13:50:41.778",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299161,1764597041787,-500.0,0.00015999,2,"2025-12-01T13:50:41.787",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299163,1764597041800,-500.0,0.00015999,2,"2025-12-01T13:50:41.800",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299165,1764597041808,-600.0,0.00016,2,"2025-12-01T13:50:41.808",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299168,1764597041818,-280.8878,0.00016,2,"2025-12-01T13:50:41.818",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299170,1764597041828,-979.0054,0.00016,2,"2025-12-01T13:50:41.828",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299172,1764597041837,-3822.6793,0.00016,2,"2025-12-01T13:50:41.837",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299174,1764597041847,-235.3283,0.00016,2,"2025-12-01T13:50:41.847",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299176,1764597041858,-1281.06890794,0.00016005,2,"2025-12-01T13:50:41.858",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299178,1764597041867,-150.0,0.00016016,2,"2025-12-01T13:50:41.867",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299180,1764597041878,-150.0,0.00016019,2,"2025-12-01T13:50:41.878",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299182,1764597041887,-150.0,0.00016024,2,"2025-12-01T13:50:41.887",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299184,1764597041896,-150.0,0.00016024,2,"2025-12-01T13:50:41.896",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299186,1764597041905,-8628.86625216,0.00016028,2,"2025-12-01T13:50:41.905",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299188,1764597041914,-150.0,0.00016031,2,"2025-12-01T13:50:41.914",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299190,1764597041923,-150.0,0.0001604,2,"2025-12-01T13:50:41.923",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299192,1764597041932,-150.0,0.00016043,2,"2025-12-01T13:50:41.932",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299194,1764597041941,-150.0,0.00016043,2,"2025-12-01T13:50:41.941",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299196,1764597041950,-150.0,0.00016052,2,"2025-12-01T13:50:41.950",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299198,1764597041960,-151.0,0.00016056,2,"2025-12-01T13:50:41.960",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299200,1764597041969,-500.0,0.00016056,2,"2025-12-01T13:50:41.969",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299202,1764597041978,-151.0,0.00016056,2,"2025-12-01T13:50:41.978",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299203,1764597041987,-500.0,0.00016056,2,"2025-12-01T13:50:41.987",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299206,1764597041999,-500.0,0.00016056,2,"2025-12-01T13:50:41.999",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299208,1764597042008,-500.0,0.00016056,2,"2025-12-01T13:50:42.008",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299210,1764597042017,-500.0,0.00016056,2,"2025-12-01T13:50:42.017",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299212,1764597042026,-500.0,0.00016056,2,"2025-12-01T13:50:42.026",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299214,1764597042035,-514.84070869,0.00016056,2,"2025-12-01T13:50:42.035",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299216,1764597042044,-500.0,0.00016056,2,"2025-12-01T13:50:42.044",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299218,1764597042053,-500.0,0.00016056,2,"2025-12-01T13:50:42.053",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299220,1764597042062,-620.0,0.00016056,2,"2025-12-01T13:50:42.062",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299222,1764597042071,-500.0,0.00016056,2,"2025-12-01T13:50:42.071",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299224,1764597042080,-500.0,0.00016056,2,"2025-12-01T13:50:42.080",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299226,1764597042089,-500.0,0.00016056,2,"2025-12-01T13:50:42.089",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299228,1764597042098,-500.0,0.00016056,2,"2025-12-01T13:50:42.098",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299230,1764597042107,-500.0,0.00016056,2,"2025-12-01T13:50:42.107",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299232,1764597042116,-500.0,0.00016056,2,"2025-12-01T13:50:42.116",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299234,1764597042125,-500.0,0.00016056,2,"2025-12-01T13:50:42.125",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299236,1764597042134,-2500.0,0.00016056,2,"2025-12-01T13:50:42.134",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299238,1764597042143,-500.0,0.00016056,2,"2025-12-01T13:50:42.143",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299240,1764597042152,-2500.0,0.00016056,2,"2025-12-01T13:50:42.152",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299242,1764597042162,-500.0,0.00016056,2,"2025-12-01T13:50:42.162",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299244,1764597042172,-1000.0,0.00016056,2,"2025-12-01T13:50:42.172",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299246,1764597042181,-500.0,0.00016056,2,"2025-12-01T13:50:42.181",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299248,1764597042190,-500.0,0.00016056,2,"2025-12-01T13:50:42.190",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299250,1764597042200,-500.0,0.00016056,2,"2025-12-01T13:50:42.200",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299252,1764597042209,-1000.0,0.00016056,2,"2025-12-01T13:50:42.209",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299254,1764597042218,-1500.0,0.00016056,2,"2025-12-01T13:50:42.218",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299256,1764597042227,-612.40609192,0.00016056,2,"2025-12-01T13:50:42.227",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299258,1764597042237,-1000.0,0.00016056,2,"2025-12-01T13:50:42.237",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299260,1764597042246,-1000.0,0.00016056,2,"2025-12-01T13:50:42.246",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299262,1764597042256,-1522.79283927,0.00016056,2,"2025-12-01T13:50:42.256",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299264,1764597042267,-151.0,0.00016056,2,"2025-12-01T13:50:42.267",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299266,1764597042276,-1000.0,0.00016056,2,"2025-12-01T13:50:42.276",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299268,1764597042285,-1000.0,0.00016056,2,"2025-12-01T13:50:42.285",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299270,1764597042294,-544.08822076,0.00016056,2,"2025-12-01T13:50:42.294",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299272,1764597042303,-1124.09543933,0.00016056,2,"2025-12-01T13:50:42.303",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299274,1764597042312,-1000.0,0.00016056,2,"2025-12-01T13:50:42.312",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299277,1764597042321,-1000.0,0.00016056,2,"2025-12-01T13:50:42.321",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299281,1764597042330,-6000.0,0.00016056,2,"2025-12-01T13:50:42.330",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299284,1764597042344,-311.1,0.00016056,2,"2025-12-01T13:50:42.344",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299287,1764597042352,-300.0,0.00016056,2,"2025-12-01T13:50:42.352",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299290,1764597042362,-248.71531821,0.00016056,2,"2025-12-01T13:50:42.362",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299293,1764597042371,-578.20924308,0.00016056,2,"2025-12-01T13:50:42.371",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299297,1764597042382,-150.0,0.00016056,2,"2025-12-01T13:50:42.382",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299300,1764597042401,-150.0,0.00016062,2,"2025-12-01T13:50:42.401",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299302,1764597042410,-150.0,0.0001608,2,"2025-12-01T13:50:42.410",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299304,1764597042424,-150.0,0.0001608,2,"2025-12-01T13:50:42.424",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299306,1764597042433,-150.0,0.0001608,2,"2025-12-01T13:50:42.433",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299308,1764597042442,-150.0,0.0001608,2,"2025-12-01T13:50:42.442",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299310,1764597042452,-150.0,0.00016083,2,"2025-12-01T13:50:42.452",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299312,1764597042461,-150.0,0.00016084,2,"2025-12-01T13:50:42.461",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299315,1764597042470,-150.0,0.0001609,2,"2025-12-01T13:50:42.470",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299318,1764597042480,-150.0,0.00016097,2,"2025-12-01T13:50:42.480",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299320,1764597042490,-500.0,0.00016099,2,"2025-12-01T13:50:42.490",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299322,1764597042499,-500.0,0.00016099,2,"2025-12-01T13:50:42.499",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299324,1764597042508,-432.3661555,0.00016099,2,"2025-12-01T13:50:42.508",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299327,1764597042517,-500.0,0.00016099,2,"2025-12-01T13:50:42.517",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299331,1764597042527,-500.0,0.00016099,2,"2025-12-01T13:50:42.527",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299333,1764597042537,-500.0,0.00016099,2,"2025-12-01T13:50:42.537",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299335,1764597042547,-500.0,0.00016099,2,"2025-12-01T13:50:42.547",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299337,1764597042557,-500.0,0.00016099,2,"2025-12-01T13:50:42.557",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299339,1764597042567,-1281.06890793,0.00016104,2,"2025-12-01T13:50:42.567",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299341,1764597042577,-150.0,0.00016105,2,"2025-12-01T13:50:42.577",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299343,1764597042587,-150.0,0.00016109,2,"2025-12-01T13:50:42.587",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299345,1764597042596,-1064.01,0.0001611,2,"2025-12-01T13:50:42.596",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299347,1764597042606,-1004.4,0.00016116,2,"2025-12-01T13:50:42.606",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299349,1764597042616,-150.0,0.00016126,2,"2025-12-01T13:50:42.616",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299351,1764597042625,-150.0,0.00016137,2,"2025-12-01T13:50:42.625",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299353,1764597042635,-150.0,0.00016137,2,"2025-12-01T13:50:42.635",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299355,1764597042645,-150.0,0.00016137,2,"2025-12-01T13:50:42.645",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299358,1764597042655,-150.0,0.00016137,2,"2025-12-01T13:50:42.655",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299360,1764597042664,-150.0,0.00016137,2,"2025-12-01T13:50:42.664",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299362,1764597042674,-150.0,0.00016137,2,"2025-12-01T13:50:42.674",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299364,1764597042684,-150.0,0.00016137,2,"2025-12-01T13:50:42.684",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299366,1764597042693,-150.0,0.00016137,2,"2025-12-01T13:50:42.693",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299368,1764597042703,-150.0,0.00016148,2,"2025-12-01T13:50:42.703",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299370,1764597042712,-8350.85611252,0.00016153,2,"2025-12-01T13:50:42.712",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299372,1764597042728,-278.01013964,0.00016153,2,"2025-12-01T13:50:42.728",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299374,1764597042737,-150.0,0.00016165,2,"2025-12-01T13:50:42.737",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299377,1764597042747,-150.0,0.00016169,2,"2025-12-01T13:50:42.747",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299379,1764597042756,-150.0,0.00016177,2,"2025-12-01T13:50:42.756",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299381,1764597042765,-150.0,0.00016184,2,"2025-12-01T13:50:42.765",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299383,1764597042775,-150.0,0.0001619,2,"2025-12-01T13:50:42.775",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299385,1764597042784,-150.0,0.00016191,2,"2025-12-01T13:50:42.784",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299387,1764597042793,-150.0,0.00016194,2,"2025-12-01T13:50:42.793",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299389,1764597042803,-150.0,0.00016194,2,"2025-12-01T13:50:42.803",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299391,1764597042812,-150.0,0.00016194,2,"2025-12-01T13:50:42.812",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299393,1764597042822,-150.0,0.00016194,2,"2025-12-01T13:50:42.822",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299395,1764597042831,-13.01911441,0.00016204,2,"2025-12-01T13:50:42.831",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299401,1764597042878,-1268.04979352,0.00016204,2,"2025-12-01T13:50:42.878",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299403,1764597042887,-150.0,0.00016212,2,"2025-12-01T13:50:42.887",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299405,1764597042897,-150.0,0.00016218,2,"2025-12-01T13:50:42.897",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299407,1764597042907,-150.0,0.00016222,2,"2025-12-01T13:50:42.907",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299409,1764597042917,-150.0,0.00016231,2,"2025-12-01T13:50:42.917",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299411,1764597042927,-150.0,0.00016231,2,"2025-12-01T13:50:42.927",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299413,1764597042936,-150.0,0.00016234,2,"2025-12-01T13:50:42.936",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299415,1764597042946,-150.0,0.00016243,2,"2025-12-01T13:50:42.946",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299417,1764597042955,-150.0,0.0001625,2,"2025-12-01T13:50:42.955",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299419,1764597042964,-150.0,0.0001625,2,"2025-12-01T13:50:42.964",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299421,1764597042974,-420.0,0.00016251,2,"2025-12-01T13:50:42.974",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299424,1764597042984,-1680.0,0.00016252,2,"2025-12-01T13:50:42.984",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299426,1764597042993,-150.0,0.00016255,2,"2025-12-01T13:50:42.993",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299428,1764597043003,-150.0,0.00016258,2,"2025-12-01T13:50:43.003",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299430,1764597043012,-150.0,0.00016277,2,"2025-12-01T13:50:43.012",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299432,1764597043022,-8628.86625216,0.00016277,2,"2025-12-01T13:50:43.022",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299434,1764597043031,-150.0,0.00016279,2,"2025-12-01T13:50:43.031",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299436,1764597043040,-150.0,0.00016279,2,"2025-12-01T13:50:43.040",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299438,1764597043050,-250.72,0.00016287,2,"2025-12-01T13:50:43.050",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299440,1764597043059,-150.0,0.00016296,2,"2025-12-01T13:50:43.059",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299442,1764597043069,-150.0,0.00016298,2,"2025-12-01T13:50:43.069",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299444,1764597043079,-150.0,0.00016299,2,"2025-12-01T13:50:43.079",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299446,1764597043088,-1281.06890793,0.00016303,2,"2025-12-01T13:50:43.088",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299448,1764597043098,-150.0,0.00016307,2,"2025-12-01T13:50:43.098",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299450,1764597043107,-150.0,0.00016307,2,"2025-12-01T13:50:43.107",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299452,1764597043116,-150.0,0.00016307,2,"2025-12-01T13:50:43.116",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299454,1764597043126,-150.0,0.00016307,2,"2025-12-01T13:50:43.126",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299456,1764597043135,-150.0,0.00016307,2,"2025-12-01T13:50:43.135",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299458,1764597043144,-150.0,0.0001632,2,"2025-12-01T13:50:43.144",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299460,1764597043154,-150.0,0.00016326,2,"2025-12-01T13:50:43.154",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299462,1764597043163,-150.0,0.00016335,2,"2025-12-01T13:50:43.163",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299464,1764597043173,-1000.0,0.00016338,2,"2025-12-01T13:50:43.173",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299466,1764597043183,-8071.4597,0.00016338,2,"2025-12-01T13:50:43.183",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299468,1764597043191,-150.0,0.00016339,2,"2025-12-01T13:50:43.191",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299470,1764597043202,-150.0,0.00016341,2,"2025-12-01T13:50:43.202",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299472,1764597043211,-150.0,0.00016349,2,"2025-12-01T13:50:43.211",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299474,1764597043220,-150.0,0.00016363,2,"2025-12-01T13:50:43.220",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299476,1764597043230,-150.0,0.00016363,2,"2025-12-01T13:50:43.230",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299478,1764597043238,-150.0,0.00016363,2,"2025-12-01T13:50:43.238",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299480,1764597043247,-150.0,0.00016373,2,"2025-12-01T13:50:43.247",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299482,1764597043256,-150.0,0.0001638,2,"2025-12-01T13:50:43.256",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299484,1764597043266,-1064.01,0.00016384,2,"2025-12-01T13:50:43.266",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299486,1764597043275,-150.0,0.00016384,2,"2025-12-01T13:50:43.275",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299488,1764597043284,-150.0,0.00016392,2,"2025-12-01T13:50:43.284",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299490,1764597043294,-8628.86625216,0.00016402,2,"2025-12-01T13:50:43.294",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299492,1764597043303,-150.0,0.00016402,2,"2025-12-01T13:50:43.303",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299494,1764597043312,-1281.06890793,0.00016403,2,"2025-12-01T13:50:43.312",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299496,1764597043321,-150.0,0.00016406,2,"2025-12-01T13:50:43.321",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299499,1764597043331,-150.0,0.0001642,2,"2025-12-01T13:50:43.331",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299501,1764597043344,-150.0,0.0001642,2,"2025-12-01T13:50:43.344",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299503,1764597043353,-150.0,0.0001642,2,"2025-12-01T13:50:43.353",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299505,1764597043362,-150.0,0.0001642,2,"2025-12-01T13:50:43.362",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299507,1764597043371,-150.0,0.0001642,2,"2025-12-01T13:50:43.371",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299509,1764597043380,-150.0,0.0001642,2,"2025-12-01T13:50:43.380",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299511,1764597043391,-150.0,0.0001642,2,"2025-12-01T13:50:43.391",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299513,1764597043400,-150.0,0.0001642,2,"2025-12-01T13:50:43.400",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299515,1764597043409,-150.0,0.00016427,2,"2025-12-01T13:50:43.409",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299516,1764597043419,-500.0,0.00016437,2,"2025-12-01T13:50:43.419",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299518,1764597043429,-744.2,0.00016437,2,"2025-12-01T13:50:43.429",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299520,1764597043438,-500.0,0.00016437,2,"2025-12-01T13:50:43.438",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299522,1764597043447,-500.0,0.00016437,2,"2025-12-01T13:50:43.447",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299524,1764597043458,-500.0,0.00016437,2,"2025-12-01T13:50:43.458",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299527,1764597043467,-500.0,0.00016437,2,"2025-12-01T13:50:43.467",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299529,1764597043478,-500.0,0.00016437,2,"2025-12-01T13:50:43.478",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299530,1764597043487,-500.0,0.00016437,2,"2025-12-01T13:50:43.487",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299532,1764597043496,-500.0,0.00016437,2,"2025-12-01T13:50:43.496",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299534,1764597043506,-639.66251844,0.00016437,2,"2025-12-01T13:50:43.506",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299536,1764597043515,-500.0,0.00016437,2,"2025-12-01T13:50:43.515",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299539,1764597043527,-500.0,0.00016437,2,"2025-12-01T13:50:43.527",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299540,1764597043547,-500.0,0.00016437,2,"2025-12-01T13:50:43.547",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299542,1764597043558,-500.0,0.00016437,2,"2025-12-01T13:50:43.558",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299544,1764597043568,-500.0,0.00016437,2,"2025-12-01T13:50:43.568",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299546,1764597043578,-500.0,0.00016437,2,"2025-12-01T13:50:43.578",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299548,1764597043587,-731.67640305,0.00016438,2,"2025-12-01T13:50:43.587",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299550,1764597043596,-500.0,0.00016438,2,"2025-12-01T13:50:43.596",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299552,1764597043606,-500.0,0.00016438,2,"2025-12-01T13:50:43.606",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299554,1764597043615,-500.0,0.00016438,2,"2025-12-01T13:50:43.615",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299556,1764597043626,-500.0,0.00016438,2,"2025-12-01T13:50:43.626",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299558,1764597043635,-595.98699009,0.00016438,2,"2025-12-01T13:50:43.635",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299560,1764597043644,-500.0,0.00016438,2,"2025-12-01T13:50:43.644",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299562,1764597043654,-500.0,0.00016438,2,"2025-12-01T13:50:43.654",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299564,1764597043663,-500.0,0.00016438,2,"2025-12-01T13:50:43.663",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299566,1764597043673,-500.0,0.00016438,2,"2025-12-01T13:50:43.673",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299568,1764597043682,-500.0,0.00016438,2,"2025-12-01T13:50:43.682",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299570,1764597043691,-500.0,0.00016438,2,"2025-12-01T13:50:43.691",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299573,1764597043700,-500.0,0.00016438,2,"2025-12-01T13:50:43.700",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299575,1764597043709,-500.0,0.00016438,2,"2025-12-01T13:50:43.709",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299577,1764597043718,-500.0,0.00016438,2,"2025-12-01T13:50:43.718",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299579,1764597043728,-500.0,0.00016438,2,"2025-12-01T13:50:43.728",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299581,1764597043737,-500.0,0.00016438,2,"2025-12-01T13:50:43.737",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299583,1764597043747,-500.0,0.00016438,2,"2025-12-01T13:50:43.747",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299585,1764597043757,-500.0,0.00016438,2,"2025-12-01T13:50:43.757",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299587,1764597043767,-500.0,0.00016438,2,"2025-12-01T13:50:43.767",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299589,1764597043776,-500.0,0.00016438,2,"2025-12-01T13:50:43.776",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299591,1764597043785,-500.0,0.00016438,2,"2025-12-01T13:50:43.785",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299593,1764597043794,-500.0,0.00016438,2,"2025-12-01T13:50:43.794",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299595,1764597043803,-500.0,0.00016438,2,"2025-12-01T13:50:43.803",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299597,1764597043812,-225.2,0.00016438,2,"2025-12-01T13:50:43.812",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299599,1764597043821,-10792.87,0.00016438,2,"2025-12-01T13:50:43.821",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299601,1764597043831,-150.0,0.00016448,2,"2025-12-01T13:50:43.831",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299603,1764597043840,-150.0,0.00016449,2,"2025-12-01T13:50:43.840",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299605,1764597043849,-150.0,0.00016455,2,"2025-12-01T13:50:43.849",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299607,1764597043859,-150.0,0.00016461,2,"2025-12-01T13:50:43.859",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299609,1764597043869,-150.0,0.00016467,2,"2025-12-01T13:50:43.869",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299611,1764597043879,-150.0,0.0001647,2,"2025-12-01T13:50:43.879",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299613,1764597043889,-150.0,0.00016477,2,"2025-12-01T13:50:43.889",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299615,1764597043899,-150.0,0.00016477,2,"2025-12-01T13:50:43.899",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299617,1764597043908,-150.0,0.00016477,2,"2025-12-01T13:50:43.908",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299619,1764597043918,-150.0,0.00016492,2,"2025-12-01T13:50:43.918",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299621,1764597043927,-150.0,0.00016501,2,"2025-12-01T13:50:43.927",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299623,1764597043936,-1281.06890793,0.00016502,2,"2025-12-01T13:50:43.936",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299625,1764597043946,-150.0,0.00016505,2,"2025-12-01T13:50:43.946",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299627,1764597043955,-150.0,0.00016509,2,"2025-12-01T13:50:43.955",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299629,1764597043964,-297.34550459,0.00016511,2,"2025-12-01T13:50:43.964",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299631,1764597043974,-200.0,0.00016511,2,"2025-12-01T13:50:43.974",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299633,1764597043983,-500.0,0.00016511,2,"2025-12-01T13:50:43.983",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299635,1764597043993,-150.0,0.00016513,2,"2025-12-01T13:50:43.993",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299637,1764597044002,-150.0,0.00016514,2,"2025-12-01T13:50:44.002",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299639,1764597044012,-1000.0,0.00016521,2,"2025-12-01T13:50:44.012",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299641,1764597044021,-1000.0,0.00016521,2,"2025-12-01T13:50:44.021",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299643,1764597044031,-1000.0,0.00016521,2,"2025-12-01T13:50:44.031",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299645,1764597044041,-1000.0,0.00016521,2,"2025-12-01T13:50:44.041",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299647,1764597044051,-1000.0,0.00016521,2,"2025-12-01T13:50:44.051",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299649,1764597044061,-1000.0,0.00016521,2,"2025-12-01T13:50:44.061",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299651,1764597044070,-1000.0,0.00016521,2,"2025-12-01T13:50:44.070",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299653,1764597044080,-1000.0,0.00016521,2,"2025-12-01T13:50:44.080",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299655,1764597044090,-1000.0,0.00016521,2,"2025-12-01T13:50:44.090",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299657,1764597044100,-503.91137404,0.00016521,2,"2025-12-01T13:50:44.100",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299659,1764597044110,-507.04514644,0.00016521,2,"2025-12-01T13:50:44.110",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299661,1764597044120,-1000.0,0.00016521,2,"2025-12-01T13:50:44.120",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299663,1764597044130,-1000.0,0.00016521,2,"2025-12-01T13:50:44.130",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299665,1764597044140,-500.70186377,0.00016521,2,"2025-12-01T13:50:44.140",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299667,1764597044150,-849.22952839,0.00016521,2,"2025-12-01T13:50:44.150",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299670,1764597044159,-500.0,0.00016521,2,"2025-12-01T13:50:44.159",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299672,1764597044170,-150.0,0.00016533,2,"2025-12-01T13:50:44.170",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299673,1764597044179,-150.0,0.00016533,2,"2025-12-01T13:50:44.179",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299675,1764597044188,-150.0,0.00016533,2,"2025-12-01T13:50:44.188",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299677,1764597044198,-150.0,0.00016533,2,"2025-12-01T13:50:44.198",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299679,1764597044208,-150.0,0.00016535,2,"2025-12-01T13:50:44.208",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299681,1764597044217,-150.0,0.00016541,2,"2025-12-01T13:50:44.217",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299683,1764597044226,-150.0,0.00016556,2,"2025-12-01T13:50:44.226",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299685,1764597044235,-150.0,0.00016562,2,"2025-12-01T13:50:44.235",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299687,1764597044246,-150.0,0.00016562,2,"2025-12-01T13:50:44.246",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299689,1764597044255,-150.0,0.00016562,2,"2025-12-01T13:50:44.255",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299691,1764597044264,-150.0,0.00016562,2,"2025-12-01T13:50:44.264",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299693,1764597044273,-150.0,0.00016578,2,"2025-12-01T13:50:44.273",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299695,1764597044282,-150.0,0.00016582,2,"2025-12-01T13:50:44.282",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299697,1764597044292,-150.0,0.0001659,2,"2025-12-01T13:50:44.292",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299699,1764597044301,-150.0,0.0001659,2,"2025-12-01T13:50:44.301",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299701,1764597044310,-1814.66,0.00016592,2,"2025-12-01T13:50:44.310",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299703,1764597044319,-169.265,0.00016592,2,"2025-12-01T13:50:44.319",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299705,1764597044328,-150.0,0.00016599,2,"2025-12-01T13:50:44.328",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299707,1764597044345,-1281.06890793,0.00016602,2,"2025-12-01T13:50:44.345",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299709,1764597044359,-151.0,0.00016604,2,"2025-12-01T13:50:44.359",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299711,1764597044369,-533.88981491,0.00016604,2,"2025-12-01T13:50:44.369",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299713,1764597044380,-689.66878,0.00016604,2,"2025-12-01T13:50:44.380",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299715,1764597044393,-150.0,0.00016609,2,"2025-12-01T13:50:44.393",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299717,1764597044402,-150.0,0.00016609,2,"2025-12-01T13:50:44.402",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299719,1764597044411,-150.0,0.00016615,2,"2025-12-01T13:50:44.411",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299721,1764597044422,-150.0,0.00016618,2,"2025-12-01T13:50:44.422",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299723,1764597044431,-150.0,0.00016621,2,"2025-12-01T13:50:44.431",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299726,1764597044442,-150.0,0.00016622,2,"2025-12-01T13:50:44.442",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299727,1764597044451,-167.15,0.00016628,2,"2025-12-01T13:50:44.451",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299729,1764597044460,-150.0,0.00016642,2,"2025-12-01T13:50:44.460",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299731,1764597044470,-150.0,0.00016647,2,"2025-12-01T13:50:44.470",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299734,1764597044479,-150.0,0.00016647,2,"2025-12-01T13:50:44.479",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299735,1764597044488,-150.0,0.00016647,2,"2025-12-01T13:50:44.488",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299738,1764597044498,-150.0,0.00016647,2,"2025-12-01T13:50:44.498",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299739,1764597044506,-150.0,0.00016647,2,"2025-12-01T13:50:44.506",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299740,1764597044516,-150.0,0.00016656,2,"2025-12-01T13:50:44.516",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299741,1764597044524,-1064.01,0.00016658,2,"2025-12-01T13:50:44.524",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299742,1764597044533,-2808.776524,0.0001666,2,"2025-12-01T13:50:44.533",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299743,1764597044542,-150.0,0.00016663,2,"2025-12-01T13:50:44.542",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299744,1764597044551,-150.0,0.00016664,2,"2025-12-01T13:50:44.551",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299745,1764597044560,-150.0,0.00016668,2,"2025-12-01T13:50:44.560",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299746,1764597044570,-1443.14,0.00016671,2,"2025-12-01T13:50:44.570",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299747,1764597044579,-427.45964135,0.00016673,2,"2025-12-01T13:50:44.579",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299748,1764597044589,-150.0,0.00016675,2,"2025-12-01T13:50:44.589",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299749,1764597044598,-167.15,0.00016675,2,"2025-12-01T13:50:44.598",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299750,1764597044607,-150.0,0.00016685,2,"2025-12-01T13:50:44.607",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299751,1764597044617,-1000.0,0.000167,2,"2025-12-01T13:50:44.617",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299752,1764597044626,-1281.06890793,0.00016701,2,"2025-12-01T13:50:44.626",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299753,1764597044635,-150.0,0.00016703,2,"2025-12-01T13:50:44.635",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299754,1764597044646,-150.0,0.00016703,2,"2025-12-01T13:50:44.646",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299755,1764597044655,-150.0,0.00016703,2,"2025-12-01T13:50:44.655",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299756,1764597044664,-150.0,0.00016703,2,"2025-12-01T13:50:44.664",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299757,1764597044674,-150.0,0.00016707,2,"2025-12-01T13:50:44.674",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299758,1764597044683,-150.0,0.00016721,2,"2025-12-01T13:50:44.683",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299759,1764597044692,-150.0,0.00016728,2,"2025-12-01T13:50:44.692",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299760,1764597044701,-150.0,0.00016732,2,"2025-12-01T13:50:44.701",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299761,1764597044711,-150.0,0.00016744,2,"2025-12-01T13:50:44.711",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299762,1764597044720,-150.0,0.0001675,2,"2025-12-01T13:50:44.720",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299763,1764597044729,-150.0,0.0001675,2,"2025-12-01T13:50:44.729",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299764,1764597044738,-150.0,0.0001676,2,"2025-12-01T13:50:44.738",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299765,1764597044747,-150.0,0.0001676,2,"2025-12-01T13:50:44.747",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299766,1764597044756,-150.0,0.0001676,2,"2025-12-01T13:50:44.756",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299767,1764597044766,-150.0,0.0001676,2,"2025-12-01T13:50:44.766",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299768,1764597044775,-150.0,0.00016771,2,"2025-12-01T13:50:44.775",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299769,1764597044784,-150.0,0.00016774,2,"2025-12-01T13:50:44.784",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299770,1764597044793,-150.0,0.00016784,2,"2025-12-01T13:50:44.793",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299771,1764597044803,-150.0,0.00016788,2,"2025-12-01T13:50:44.803",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299772,1764597044812,-869.47534596,0.00016792,2,"2025-12-01T13:50:44.812",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299774,1764597044821,-150.0,0.00016793,2,"2025-12-01T13:50:44.821",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299776,1764597044830,-1233.97646601,0.00016797,2,"2025-12-01T13:50:44.830",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299778,1764597044839,-150.0,0.00016798,2,"2025-12-01T13:50:44.839",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299780,1764597044848,-150.0,0.00016798,2,"2025-12-01T13:50:44.848",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299781,1764597044859,-1281.06890793,0.00016801,2,"2025-12-01T13:50:44.859",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299784,1764597044869,-150.0,0.00016814,2,"2025-12-01T13:50:44.869",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299785,1764597044878,-150.0,0.00016816,2,"2025-12-01T13:50:44.878",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299787,1764597044887,-150.0,0.00016816,2,"2025-12-01T13:50:44.887",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299788,1764597044897,-150.0,0.00016816,2,"2025-12-01T13:50:44.897",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299789,1764597044906,-150.0,0.00016825,2,"2025-12-01T13:50:44.906",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299790,1764597044916,-150.0,0.00016827,2,"2025-12-01T13:50:44.916",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299791,1764597044926,-189.02790777,0.0001683,2,"2025-12-01T13:50:44.926",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299792,1764597044937,-150.0,0.00016836,2,"2025-12-01T13:50:44.937",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299793,1764597044947,-150.0,0.00016845,2,"2025-12-01T13:50:44.947",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299794,1764597044957,-150.0,0.00016845,2,"2025-12-01T13:50:44.957",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299795,1764597044967,-150.0,0.00016857,2,"2025-12-01T13:50:44.967",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299796,1764597044976,-200.0,0.00016864,2,"2025-12-01T13:50:44.976",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299797,1764597044985,-150.0,0.00016865,2,"2025-12-01T13:50:44.985",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299798,1764597044995,-150.0,0.00016873,2,"2025-12-01T13:50:44.995",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299799,1764597045005,-150.0,0.00016873,2,"2025-12-01T13:50:45.005",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299800,1764597045014,-150.0,0.00016873,2,"2025-12-01T13:50:45.014",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299801,1764597045024,-150.0,0.00016873,2,"2025-12-01T13:50:45.024",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299802,1764597045034,-150.0,0.00016879,2,"2025-12-01T13:50:45.034",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299803,1764597045043,-150.0,0.0001688,2,"2025-12-01T13:50:45.043",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299804,1764597045053,-150.0,0.00016892,2,"2025-12-01T13:50:45.053",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299805,1764597045062,-500.0,0.00016899,2,"2025-12-01T13:50:45.062",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299806,1764597045071,-229.27249885,0.00016899,2,"2025-12-01T13:50:45.071",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299807,1764597045080,-744.2,0.00016899,2,"2025-12-01T13:50:45.080",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299808,1764597045090,-744.2,0.00016899,2,"2025-12-01T13:50:45.090",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299809,1764597045099,-744.2,0.00016899,2,"2025-12-01T13:50:45.099",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299810,1764597045108,-500.0,0.00016899,2,"2025-12-01T13:50:45.108",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299811,1764597045118,-500.0,0.00016899,2,"2025-12-01T13:50:45.118",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299812,1764597045127,-500.0,0.00016899,2,"2025-12-01T13:50:45.127",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299813,1764597045136,-500.0,0.00016899,2,"2025-12-01T13:50:45.136",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299814,1764597045145,-500.0,0.00016899,2,"2025-12-01T13:50:45.145",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299815,1764597045155,-500.0,0.00016899,2,"2025-12-01T13:50:45.155",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299816,1764597045164,-500.0,0.00016899,2,"2025-12-01T13:50:45.164",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299817,1764597045173,-500.0,0.00016899,2,"2025-12-01T13:50:45.173",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299818,1764597045183,-559.73089187,0.00016899,2,"2025-12-01T13:50:45.183",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299819,1764597045192,-500.0,0.00016899,2,"2025-12-01T13:50:45.192",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299820,1764597045201,-568.76021857,0.00016899,2,"2025-12-01T13:50:45.201",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299821,1764597045210,-500.0,0.00016899,2,"2025-12-01T13:50:45.210",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299822,1764597045219,-500.0,0.00016899,2,"2025-12-01T13:50:45.219",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299823,1764597045227,-500.0,0.00016899,2,"2025-12-01T13:50:45.227",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299824,1764597045236,-500.0,0.00016899,2,"2025-12-01T13:50:45.236",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299825,1764597045245,-500.0,0.00016899,2,"2025-12-01T13:50:45.245",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299826,1764597045254,-500.0,0.00016899,2,"2025-12-01T13:50:45.254",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299827,1764597045263,-500.0,0.00016899,2,"2025-12-01T13:50:45.263",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299828,1764597045272,-500.0,0.00016899,2,"2025-12-01T13:50:45.272",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299830,1764597045281,-523.35292461,0.00016899,2,"2025-12-01T13:50:45.281",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299831,1764597045290,-500.0,0.00016899,2,"2025-12-01T13:50:45.290",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299832,1764597045299,-500.0,0.00016899,2,"2025-12-01T13:50:45.299",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299833,1764597045307,-500.0,0.00016899,2,"2025-12-01T13:50:45.307",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299834,1764597045316,-500.0,0.00016899,2,"2025-12-01T13:50:45.316",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299835,1764597045325,-500.0,0.00016899,2,"2025-12-01T13:50:45.325",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299836,1764597045336,-500.0,0.00016899,2,"2025-12-01T13:50:45.336",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299837,1764597045347,-500.0,0.00016899,2,"2025-12-01T13:50:45.347",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299838,1764597045356,-500.0,0.00016899,2,"2025-12-01T13:50:45.356",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299839,1764597045366,-500.0,0.00016899,2,"2025-12-01T13:50:45.366",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299840,1764597045375,-500.0,0.00016899,2,"2025-12-01T13:50:45.375",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299841,1764597045384,-500.0,0.00016899,2,"2025-12-01T13:50:45.384",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299842,1764597045393,-500.0,0.00016899,2,"2025-12-01T13:50:45.393",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299843,1764597045402,-500.0,0.00016899,2,"2025-12-01T13:50:45.402",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299844,1764597045412,-500.0,0.00016899,2,"2025-12-01T13:50:45.412",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299845,1764597045422,-3505.3708,0.000169,2,"2025-12-01T13:50:45.422",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299846,1764597045431,-1000.0,0.000169,2,"2025-12-01T13:50:45.431",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299847,1764597045440,-2719.89765132,0.000169,2,"2025-12-01T13:50:45.440",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299848,1764597045450,-1281.06890793,0.000169,2,"2025-12-01T13:50:45.450",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299849,1764597045460,-160.32330703,0.000169,2,"2025-12-01T13:50:45.460",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299850,1764597045469,-456.68566176,0.000169,2,"2025-12-01T13:50:45.469",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299851,1764597045478,-642.48587335,0.000169,2,"2025-12-01T13:50:45.478",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299852,1764597045488,-8790.0,0.000169,2,"2025-12-01T13:50:45.488",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299853,1764597045497,-150.0,0.000169,2,"2025-12-01T13:50:45.497",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299854,1764597045507,-150.0,0.00016901,2,"2025-12-01T13:50:45.507",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299855,1764597045516,-150.0,0.00016905,2,"2025-12-01T13:50:45.516",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299856,1764597045526,-150.0,0.00016922,2,"2025-12-01T13:50:45.526",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299857,1764597045535,-150.0,0.0001693,2,"2025-12-01T13:50:45.535",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299858,1764597045545,-150.0,0.0001693,2,"2025-12-01T13:50:45.545",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299859,1764597045554,-1064.01,0.00016932,2,"2025-12-01T13:50:45.554",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299860,1764597045835,-150.0,0.00016933,2,"2025-12-01T13:50:45.835",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299861,1764597045875,-150.0,0.00016939,2,"2025-12-01T13:50:45.875",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299862,1764597045884,-150.0,0.00016943,2,"2025-12-01T13:50:45.884",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299863,1764597045894,-150.0,0.00016946,2,"2025-12-01T13:50:45.894",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299864,1764597045903,-150.0,0.00016958,2,"2025-12-01T13:50:45.903",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299865,1764597045912,-744.2,0.00016962,2,"2025-12-01T13:50:45.912",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299866,1764597045921,-500.0,0.00016962,2,"2025-12-01T13:50:45.921",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299867,1764597045930,-500.0,0.00016962,2,"2025-12-01T13:50:45.930",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299868,1764597045939,-500.0,0.00016962,2,"2025-12-01T13:50:45.939",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299869,1764597045949,-500.0,0.00016962,2,"2025-12-01T13:50:45.949",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299870,1764597045958,-500.0,0.00016962,2,"2025-12-01T13:50:45.958",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299871,1764597045967,-500.0,0.00016962,2,"2025-12-01T13:50:45.967",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299872,1764597045977,-150.0,0.00016965,2,"2025-12-01T13:50:45.977",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299873,1764597045986,-918.0,0.00016965,2,"2025-12-01T13:50:45.986",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299874,1764597045995,-150.0,0.00016965,2,"2025-12-01T13:50:45.995",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299875,1764597046005,-467.0,0.00016965,2,"2025-12-01T13:50:46.005",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299876,1764597046014,-1351.0,0.00016965,2,"2025-12-01T13:50:46.014",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299877,1764597046024,-150.0,0.00016965,2,"2025-12-01T13:50:46.024",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299878,1764597046033,-150.0,0.00016965,2,"2025-12-01T13:50:46.033",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299879,1764597046043,-500.0,0.00016965,2,"2025-12-01T13:50:46.043",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299880,1764597046052,-500.0,0.00016965,2,"2025-12-01T13:50:46.052",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299881,1764597046061,-150.57489667,0.00016965,2,"2025-12-01T13:50:46.061",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299882,1764597046070,-500.0,0.00016965,2,"2025-12-01T13:50:46.070",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299883,1764597046080,-150.0,0.00016965,2,"2025-12-01T13:50:46.080",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299884,1764597046089,-500.0,0.00016965,2,"2025-12-01T13:50:46.089",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299885,1764597046098,-500.0,0.00016965,2,"2025-12-01T13:50:46.098",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299886,1764597046107,-500.0,0.00016965,2,"2025-12-01T13:50:46.107",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299887,1764597046117,-150.0,0.00016965,2,"2025-12-01T13:50:46.117",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299888,1764597046127,-150.0,0.00016986,2,"2025-12-01T13:50:46.127",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299889,1764597046136,-267.89182905,0.00016986,2,"2025-12-01T13:50:46.136",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299890,1764597046146,-150.0,0.00016986,2,"2025-12-01T13:50:46.146",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299891,1764597046155,-150.0,0.00016986,2,"2025-12-01T13:50:46.155",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299892,1764597046165,-150.0,0.00016986,2,"2025-12-01T13:50:46.165",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299893,1764597046175,-150.00000001,0.00016986,2,"2025-12-01T13:50:46.175",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299894,1764597046185,-150.0,0.00016986,2,"2025-12-01T13:50:46.185",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299895,1764597046194,-150.0,0.00016986,2,"2025-12-01T13:50:46.194",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299896,1764597046204,-150.0,0.00016986,2,"2025-12-01T13:50:46.204",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299897,1764597046214,-157.11036066,0.00016986,2,"2025-12-01T13:50:46.214",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299898,1764597046224,-150.0,0.00016986,2,"2025-12-01T13:50:46.224",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299900,1764597046233,-150.0,0.00016986,2,"2025-12-01T13:50:46.233",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299902,1764597046243,-288.53085414,0.00016986,2,"2025-12-01T13:50:46.243",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299904,1764597046252,-150.0,0.00016986,2,"2025-12-01T13:50:46.252",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299906,1764597046261,-150.0,0.00016986,2,"2025-12-01T13:50:46.261",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299908,1764597046271,-3497.0165501,0.00016993,2,"2025-12-01T13:50:46.271",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299910,1764597046281,-4683.9955576,0.00016994,2,"2025-12-01T13:50:46.281",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299912,1764597046290,-4481.8116925,0.00016994,2,"2025-12-01T13:50:46.290",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299914,1764597046299,-744.2,0.00016999,2,"2025-12-01T13:50:46.299",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299916,1764597046308,-744.2,0.00016999,2,"2025-12-01T13:50:46.308",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299918,1764597046317,-744.2,0.00016999,2,"2025-12-01T13:50:46.317",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299920,1764597046327,-744.2,0.00016999,2,"2025-12-01T13:50:46.327",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299922,1764597046336,-744.2,0.00016999,2,"2025-12-01T13:50:46.336",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299924,1764597046349,-744.2,0.00016999,2,"2025-12-01T13:50:46.349",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299926,1764597046359,-744.2,0.00016999,2,"2025-12-01T13:50:46.359",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299928,1764597046368,-744.2,0.00016999,2,"2025-12-01T13:50:46.368",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299930,1764597046377,-744.2,0.00016999,2,"2025-12-01T13:50:46.377",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299932,1764597046387,-744.2,0.00016999,2,"2025-12-01T13:50:46.387",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299934,1764597046396,-744.2,0.00016999,2,"2025-12-01T13:50:46.396",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299936,1764597046406,-744.2,0.00016999,2,"2025-12-01T13:50:46.406",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299938,1764597046415,-744.2,0.00016999,2,"2025-12-01T13:50:46.415",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299941,1764597046426,-744.2,0.00016999,2,"2025-12-01T13:50:46.426",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299943,1764597046435,-744.2,0.00016999,2,"2025-12-01T13:50:46.435",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299945,1764597046445,-744.2,0.00016999,2,"2025-12-01T13:50:46.445",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299947,1764597046454,-744.2,0.00016999,2,"2025-12-01T13:50:46.454",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299949,1764597046463,-500.0,0.00016999,2,"2025-12-01T13:50:46.463",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299951,1764597046472,-744.2,0.00016999,2,"2025-12-01T13:50:46.472",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299952,1764597046482,-500.0,0.00016999,2,"2025-12-01T13:50:46.482",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299955,1764597046491,-744.2,0.00016999,2,"2025-12-01T13:50:46.491",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299957,1764597046500,-500.0,0.00016999,2,"2025-12-01T13:50:46.500",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299958,1764597046509,-500.0,0.00016999,2,"2025-12-01T13:50:46.509",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299960,1764597046519,-500.0,0.00016999,2,"2025-12-01T13:50:46.519",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299963,1764597046528,-500.0,0.00016999,2,"2025-12-01T13:50:46.528",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299965,1764597046538,-500.0,0.00016999,2,"2025-12-01T13:50:46.538",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299967,1764597046547,-500.0,0.00016999,2,"2025-12-01T13:50:46.547",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299968,1764597046556,-515.78,0.00016999,2,"2025-12-01T13:50:46.556",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299969,1764597046566,-300.0,0.00016999,2,"2025-12-01T13:50:46.566",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299970,1764597046575,-500.0,0.00016999,2,"2025-12-01T13:50:46.575",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299971,1764597046584,-500.0,0.00016999,2,"2025-12-01T13:50:46.584",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299973,1764597046593,-500.0,0.00016999,2,"2025-12-01T13:50:46.593",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299975,1764597046602,-500.0,0.00016999,2,"2025-12-01T13:50:46.602",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299977,1764597046613,-52.68972304,0.00016999,2,"2025-12-01T13:50:46.613",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299980,1764597046629,-447.31027696,0.00016999,2,"2025-12-01T13:50:46.629",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299982,1764597046639,-161.63264597,0.00016999,2,"2025-12-01T13:50:46.639",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299985,1764597046650,-338.36735403,0.00016999,2,"2025-12-01T13:50:46.650",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299986,1764597046660,-162.0,0.00016999,2,"2025-12-01T13:50:46.660",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299987,1764597046669,-500.0,0.00016999,2,"2025-12-01T13:50:46.669",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299988,1764597046679,-500.0,0.00016999,2,"2025-12-01T13:50:46.679",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299989,1764597046689,-500.0,0.00016999,2,"2025-12-01T13:50:46.689",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299990,1764597046699,-500.0,0.00016999,2,"2025-12-01T13:50:46.699",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299991,1764597046708,-500.0,0.00016999,2,"2025-12-01T13:50:46.708",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299992,1764597046719,-237.70788828,0.00016999,2,"2025-12-01T13:50:46.719",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299993,1764597046951,-1.7e-07,0.00016999,2,"2025-12-01T13:50:46.951",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299994,1764597046978,-287.67833716,0.00016999,2,"2025-12-01T13:50:46.978",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299995,1764597046988,-245.75646741,0.00016999,2,"2025-12-01T13:50:46.988",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299996,1764597046997,-300.0,0.00016999,2,"2025-12-01T13:50:46.997",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299997,1764597047007,-300.0,0.00016999,2,"2025-12-01T13:50:47.007",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395299998,1764597047017,-656.6620678,0.00017,2,"2025-12-01T13:50:47.017",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300004,1764597047452,-225.90669444,0.000149,2,"2025-12-01T13:50:47.452",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300005,1764597047462,-475.78130556,0.00016526,2,"2025-12-01T13:50:47.462",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300006,1764597047478,-8153.0849466,0.00016526,2,"2025-12-01T13:50:47.478",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300007,1764597047488,-263323.97306462,0.00017,2,"2025-12-01T13:50:47.488",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300008,1764597047765,-2069.92803524,0.00017,2,"2025-12-01T13:50:47.765",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300009,1764597047777,-250.0,0.00017,2,"2025-12-01T13:50:47.777",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300010,1764597047787,-639.04745978,0.00017,2,"2025-12-01T13:50:47.787",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300011,1764597047798,-781.5375,0.00017,2,"2025-12-01T13:50:47.798",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300012,1764597047809,-38337.94227857,0.00017,2,"2025-12-01T13:50:47.809",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300013,1764597047820,-500.0,0.00017,2,"2025-12-01T13:50:47.820",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300014,1764597047830,-824.59,0.00017,2,"2025-12-01T13:50:47.830",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300015,1764597047845,-1074.45355656,0.00017,2,"2025-12-01T13:50:47.845",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300090,1764597068292,151.22451888,0.00025,120,"2025-12-01T13:51:08.292",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300228,1764597217980,171.0,6.8e-07,2,"2025-12-01T13:53:37.980",0.00041975,59.73,0.9657944372377941,4811198935.660506]
[395300449,1764598232279,1000.0,0.00025,120,"2025-12-01T14:10:32.279",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300450,1764598232424,-500.0,0.00013316,2,"2025-12-01T14:10:32.424",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300451,1764598232433,-300.0,0.00014068,2,"2025-12-01T14:10:32.433",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300452,1764598232443,-44.47,0.00014068,2,"2025-12-01T14:10:32.443",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300453,1764598232454,-255.53,0.00014068,2,"2025-12-01T14:10:32.454",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300454,1764598232463,-300.0,0.00014068,2,"2025-12-01T14:10:32.463",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300455,1764598232473,-416.6987004,0.00014068,2,"2025-12-01T14:10:32.473",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300456,1764598232483,-185.01081452,0.00014095,2,"2025-12-01T14:10:32.483",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300457,1764598232493,-166.66,0.00014195,2,"2025-12-01T14:10:32.493",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300458,1764598232503,-166.66,0.00014493,2,"2025-12-01T14:10:32.503",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300459,1764598232512,-1090.19048508,0.00014647,2,"2025-12-01T14:10:32.512",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300460,1764598232524,-109.80951492,0.00014647,2,"2025-12-01T14:10:32.524",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300461,1764598232533,-195.0,0.00014648,2,"2025-12-01T14:10:32.533",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300462,1764598232542,-300.0,0.00014648,2,"2025-12-01T14:10:32.542",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300463,1764598232552,-2.06048508,0.00014792,2,"2025-12-01T14:10:32.552",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300464,1764598232563,-164.59951492,0.00014792,2,"2025-12-01T14:10:32.563",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300465,1764598232573,-185.01081451,0.00014873,2,"2025-12-01T14:10:32.573",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300466,1764598232582,-1020.55,0.00014934,2,"2025-12-01T14:10:32.582",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300467,1764598232593,-166.66,0.00015091,2,"2025-12-01T14:10:32.593",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300468,1764598232603,-300.0,0.00015313,2,"2025-12-01T14:10:32.603",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300469,1764598232612,-1585.86321028,0.00015316,2,"2025-12-01T14:10:32.612",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300470,1764598232624,-1377.93241419,0.00015316,2,"2025-12-01T14:10:32.624",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300471,1764598232636,-3700.92531021,0.00015316,2,"2025-12-01T14:10:32.636",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300472,1764598232647,-784.35150967,0.00015316,2,"2025-12-01T14:10:32.647",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300473,1764598232659,-665.86849656,0.00015316,2,"2025-12-01T14:10:32.659",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300474,1764598232703,-999.0,0.00015316,2,"2025-12-01T14:10:32.703",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300475,1764598232714,-330.593845,0.00015316,2,"2025-12-01T14:10:32.714",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300476,1764598232726,-489.40032909,0.00015316,2,"2025-12-01T14:10:32.726",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300477,1764598232739,-511.86081427,0.00015316,2,"2025-12-01T14:10:32.739",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300478,1764598232751,-452.11662572,0.00015316,2,"2025-12-01T14:10:32.751",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300479,1764598232763,-440.56810984,0.00015316,2,"2025-12-01T14:10:32.763",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300480,1764598232775,-510.0,0.00015316,2,"2025-12-01T14:10:32.775",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300481,1764598232786,-2415.50793692,0.00015316,2,"2025-12-01T14:10:32.786",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300482,1764598232796,-305.85181942,0.00015316,2,"2025-12-01T14:10:32.796",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300483,1764598232808,-5814.26957883,0.00015316,2,"2025-12-01T14:10:32.808",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300484,1764598232817,-166.66,0.0001539,2,"2025-12-01T14:10:32.817",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300485,1764598232826,-1000.0,0.00015447,2,"2025-12-01T14:10:32.826",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300486,1764598232836,-299.99,0.00015447,2,"2025-12-01T14:10:32.836",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300487,1764598232845,-185.01081451,0.0001565,2,"2025-12-01T14:10:32.845",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300488,1764598232855,-61062.22556866,0.0001565,2,"2025-12-01T14:10:32.855",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300489,1764598232867,-69174.73638042,0.0001565,2,"2025-12-01T14:10:32.867",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300490,1764598232879,-192038.32663347,0.0001565,2,"2025-12-01T14:10:32.879",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300491,1764598232890,-820.7253007,0.0001565,2,"2025-12-01T14:10:32.890",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300492,1764598232901,-2936.71181219,0.0001565,2,"2025-12-01T14:10:32.901",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300493,1764598232924,-394.45008645,0.0001565,2,"2025-12-01T14:10:32.924",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300494,1764598232936,-286.96095259,0.0001565,2,"2025-12-01T14:10:32.936",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300713,1764598239876,-500.0,0.00015649,2,"2025-12-01T14:10:39.876",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300715,1764598239887,-500.0,0.00015649,2,"2025-12-01T14:10:39.887",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300717,1764598239896,-301.45150487,0.00015649,2,"2025-12-01T14:10:39.896",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300719,1764598239906,-249.04775705,0.0001565,2,"2025-12-01T14:10:39.906",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300721,1764598239917,-429.90000018,0.0001565,2,"2025-12-01T14:10:39.917",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300723,1764598239937,-2332.92900956,0.0001565,2,"2025-12-01T14:10:39.937",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300725,1764598239950,-424.34554978,0.0001565,2,"2025-12-01T14:10:39.950",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395300743,1764598240149,-218202.64706967,0.0001565,2,"2025-12-01T14:10:40.149",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301088,1764598243479,-1724.59000042,0.0001565,2,"2025-12-01T14:10:43.479",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301095,1764598243536,-836.99523524,0.0001565,2,"2025-12-01T14:10:43.536",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301098,1764598243556,-45898.00723523,0.0001565,2,"2025-12-01T14:10:43.556",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301100,1764598243567,-869.92229286,0.0001565,2,"2025-12-01T14:10:43.567",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301254,1764598245257,1004.8124777,0.00025,120,"2025-12-01T14:10:45.257",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301290,1764598245894,-3146.90943803,0.0001565,2,"2025-12-01T14:10:45.894",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301291,1764598245906,-607.747152,0.0001565,2,"2025-12-01T14:10:45.906",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301332,1764598296731,1368.65,0.00022,30,"2025-12-01T14:11:36.731",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301333,1764598302823,-1191.0,0.00015316,2,"2025-12-01T14:11:42.823",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301338,1764599161615,-610.29221659,0.00012399,2,"2025-12-01T14:26:01.615",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301339,1764599164918,-300.0,0.00012398,2,"2025-12-01T14:26:04.918",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301340,1764599164941,-130.51636054,0.00012399,2,"2025-12-01T14:26:04.941",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301341,1764599167026,-154.64698089,0.00012399,2,"2025-12-01T14:26:07.026",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301342,1764599168592,-233.83244344,0.00012399,2,"2025-12-01T14:26:08.592",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301343,1764599171233,-299.86605732,0.00012399,2,"2025-12-01T14:26:11.233",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301344,1764599172686,-500.0,0.00012399,2,"2025-12-01T14:26:12.686",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301345,1764599176406,-337.96386651,0.00012399,2,"2025-12-01T14:26:16.406",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301346,1764599178344,-166.82,0.00012399,2,"2025-12-01T14:26:18.344",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301347,1764599179235,1283.12355289,0.000209,30,"2025-12-01T14:26:19.235",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301348,1764599181204,-267.37104504,0.00012399,2,"2025-12-01T14:26:21.204",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301349,1764599183557,-305.73905127,0.00012399,2,"2025-12-01T14:26:23.557",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301350,1764599194458,-500.0,0.00012399,2,"2025-12-01T14:26:34.458",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301351,1764599196707,-259.89198593,0.00012399,2,"2025-12-01T14:26:36.707",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301353,1764599200227,-328.00317283,0.00012398,2,"2025-12-01T14:26:40.227",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301354,1764599200249,-27.34731177,0.00012399,2,"2025-12-01T14:26:40.249",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301356,1764599201407,-231.27484438,0.00012398,2,"2025-12-01T14:26:41.407",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301357,1764599202682,-268.72515562,0.00012398,2,"2025-12-01T14:26:42.682",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301358,1764599202708,-12.40863203,0.00012398,2,"2025-12-01T14:26:42.708",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301359,1764599204398,-302.0,0.00012398,2,"2025-12-01T14:26:44.398",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301360,1764599206427,-185.59136797,0.00012398,2,"2025-12-01T14:26:46.427",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301361,1764599206455,-140.98154804,0.00012398,2,"2025-12-01T14:26:46.455",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301362,1764599210040,-300.0,0.00012398,2,"2025-12-01T14:26:50.040",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301363,1764599211066,-59.01845196,0.00012398,2,"2025-12-01T14:26:51.066",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301364,1764599211096,-145.13471378,0.00012398,2,"2025-12-01T14:26:51.096",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301365,1764599215296,-210.0,0.00012398,2,"2025-12-01T14:26:55.296",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301366,1764599215952,178.0,0.00025,120,"2025-12-01T14:26:55.952",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301367,1764599218448,-144.86528622,0.00012398,2,"2025-12-01T14:26:58.448",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301368,1764599218473,-143.81717954,0.00012398,2,"2025-12-01T14:26:58.473",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301370,1764599221259,-169.57375581,0.00012398,2,"2025-12-01T14:27:01.259",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301371,1764599223739,-150.0,0.00012397,2,"2025-12-01T14:27:03.739",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301372,1764599223761,-35.95389448,0.00012398,2,"2025-12-01T14:27:03.761",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301373,1764599226254,-150.65517017,0.00012398,2,"2025-12-01T14:27:06.254",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301374,1764599226277,-430.25681413,0.00012398,2,"2025-12-01T14:27:06.277",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301375,1764599229174,-69.74318587,0.00012398,2,"2025-12-01T14:27:09.174",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301376,1764599229205,-174.32967416,0.00012398,2,"2025-12-01T14:27:09.205",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301378,1764599232990,-310.59116725,0.00012398,2,"2025-12-01T14:27:12.990",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301379,1764599235109,-15.07915859,0.00012398,2,"2025-12-01T14:27:15.109",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301380,1764599235132,-201.46477946,0.00012398,2,"2025-12-01T14:27:15.132",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301381,1764599237115,-298.53522054,0.00012398,2,"2025-12-01T14:27:17.115",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301382,1764599237136,-278.01893332,0.00012398,2,"2025-12-01T14:27:17.136",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301383,1764599239619,-221.98106668,0.00012398,2,"2025-12-01T14:27:19.619",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301384,1764599239643,-78.01893332,0.00012398,2,"2025-12-01T14:27:19.643",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301385,1764599241104,-230.30135924,0.00012398,2,"2025-12-01T14:27:21.104",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301392,1764599244357,-191.67970744,0.00012398,2,"2025-12-01T14:27:24.357",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301393,1764599244384,-131.60557546,0.00012398,2,"2025-12-01T14:27:24.384",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301394,1764599245358,-290.11800551,0.00012398,2,"2025-12-01T14:27:25.358",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301396,1764599250977,-78.27641903,0.00012398,2,"2025-12-01T14:27:30.977",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301397,1764599251004,-184.65727596,0.00012398,2,"2025-12-01T14:27:31.004",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301398,1764599252489,-274.56713682,0.00012398,2,"2025-12-01T14:27:32.489",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301399,1764599255494,-40.77558722,0.00012398,2,"2025-12-01T14:27:35.494",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301400,1764599255516,-267.76384835,0.00012398,2,"2025-12-01T14:27:35.516",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301401,1764599257204,-232.23615165,0.00012398,2,"2025-12-01T14:27:37.204",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301402,1764599257226,-144.0058772,0.00012398,2,"2025-12-01T14:27:37.226",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301403,1764599260497,-211.90592584,0.00012398,2,"2025-12-01T14:27:40.497",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301405,1764599262086,-162.2001373,0.00012398,2,"2025-12-01T14:27:42.086",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301406,1764599264595,-375.59662676,0.00012398,2,"2025-12-01T14:27:44.595",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301407,1764599267904,-274.75535592,0.00012398,2,"2025-12-01T14:27:47.904",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301408,1764599271001,-420.84741357,0.00012398,2,"2025-12-01T14:27:51.001",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301409,1764599274182,-193.23212059,0.00012397,2,"2025-12-01T14:27:54.182",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301410,1764599278003,-357.80100682,0.00012397,2,"2025-12-01T14:27:58.003",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301411,1764599282968,-171.9595489,0.00012397,2,"2025-12-01T14:28:02.968",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301412,1764599284549,-210.80702898,0.00012397,2,"2025-12-01T14:28:04.549",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301413,1764599286571,-177.37586955,0.00012397,2,"2025-12-01T14:28:06.571",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301415,1764599289273,-88.82442516,0.00012397,2,"2025-12-01T14:28:09.273",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301416,1764599289301,-103.94921827,0.00012398,2,"2025-12-01T14:28:09.301",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301417,1764599290364,-605.57208177,0.00012398,2,"2025-12-01T14:28:10.364",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301418,1764599292361,-173.31590327,0.00012398,2,"2025-12-01T14:28:12.361",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301419,1764599293815,-312.53239126,0.00012398,2,"2025-12-01T14:28:13.815",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301422,1764599304547,-170.30965916,0.00012398,2,"2025-12-01T14:28:24.547",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301423,1764599306054,-323.63055821,0.00012398,2,"2025-12-01T14:28:26.054",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301424,1764599310033,-233.22260581,0.00012398,2,"2025-12-01T14:28:30.033",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301425,1764599313138,-269.69864076,0.00012398,2,"2025-12-01T14:28:33.138",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301426,1764599314255,-426.22228213,0.00012398,2,"2025-12-01T14:28:34.255",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301429,1764599316199,-294.78311205,0.00012398,2,"2025-12-01T14:28:36.199",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301430,1764599317558,-306.74428038,0.00012398,2,"2025-12-01T14:28:37.558",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301431,1764599320073,-193.71304036,0.00012397,2,"2025-12-01T14:28:40.073",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301432,1764599323563,1612.63361913,0.0001,2,"2025-12-01T14:28:43.563",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301433,1764599325287,-393.70505194,0.00012397,2,"2025-12-01T14:28:45.287",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301434,1764599325310,-106.29494806,0.00012397,2,"2025-12-01T14:28:45.310",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301435,1764599327296,-395.59775318,0.00012397,2,"2025-12-01T14:28:47.296",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301436,1764599327319,-385.72993761,0.00012397,2,"2025-12-01T14:28:47.319",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301437,1764599329337,-210.0,0.00012397,2,"2025-12-01T14:28:49.337",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301438,1764599330825,-6.41597126,0.00012397,2,"2025-12-01T14:28:50.825",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301439,1764599330851,-261.96521038,0.00012397,2,"2025-12-01T14:28:50.851",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301440,1764599330880,-0.0919717,0.00012397,2,"2025-12-01T14:28:50.880",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301441,1764599333419,-235.04893098,0.00012397,2,"2025-12-01T14:28:53.419",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301442,1764599335615,-264.85909732,0.00012397,2,"2025-12-01T14:28:55.615",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301443,1764599335652,-145.26294634,0.00012397,2,"2025-12-01T14:28:55.652",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301444,1764599337007,-354.73705366,0.00012397,2,"2025-12-01T14:28:57.007",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301445,1764599337043,-145.31138291,0.00012397,2,"2025-12-01T14:28:57.043",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301446,1764599339772,-354.68861709,0.00012397,2,"2025-12-01T14:28:59.772",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301447,1764599339806,-71.95792207,0.00012397,2,"2025-12-01T14:28:59.806",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301448,1764599342533,-191.76204138,0.00012397,2,"2025-12-01T14:29:02.533",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301450,1764599346673,-236.28003655,0.00012397,2,"2025-12-01T14:29:06.673",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301451,1764599346698,-66.35314399,0.00012397,2,"2025-12-01T14:29:06.698",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301452,1764599348715,-186.52172814,0.00012397,2,"2025-12-01T14:29:08.715",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301453,1764599350777,-220.86466532,0.00012397,2,"2025-12-01T14:29:10.777",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301454,1764599352302,-26.26046255,0.00012397,2,"2025-12-01T14:29:12.302",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301455,1764599352328,-206.26372368,0.00012397,2,"2025-12-01T14:29:12.328",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301456,1764599353936,-238.0404511,0.00012397,2,"2025-12-01T14:29:13.936",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301457,1764599357934,-55.69582522,0.00012397,2,"2025-12-01T14:29:17.934",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301458,1764599357960,-347.74799912,0.00012397,2,"2025-12-01T14:29:17.960",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301459,1764599361154,-152.25200088,0.00012397,2,"2025-12-01T14:29:21.154",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301460,1764599361181,-45.11481858,0.00012397,2,"2025-12-01T14:29:21.181",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301461,1764599363461,-457.82031977,0.00012397,2,"2025-12-01T14:29:23.461",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301462,1764599365701,-112.46121468,0.00012397,2,"2025-12-01T14:29:25.701",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301463,1764599365728,-76.87747786,0.00012397,2,"2025-12-01T14:29:25.728",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301464,1764599367245,-281.35558905,0.00012397,2,"2025-12-01T14:29:27.245",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301465,1764599373176,-141.76693309,0.00012397,2,"2025-12-01T14:29:33.176",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301466,1764599373202,-24.42289369,0.00012397,2,"2025-12-01T14:29:33.202",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301467,1764599374562,-315.49651961,0.00012397,2,"2025-12-01T14:29:34.562",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301468,1764599378404,-160.0805867,0.00012397,2,"2025-12-01T14:29:38.404",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301469,1764599378431,-173.23698867,0.00012397,2,"2025-12-01T14:29:38.431",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301470,1764599380699,-196.94252893,0.00012397,2,"2025-12-01T14:29:40.699",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301471,1764599383178,-41.65648727,0.00012397,2,"2025-12-01T14:29:43.178",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301472,1764599383203,-158.47745541,0.00012397,2,"2025-12-01T14:29:43.203",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301485,1764599432008,-300.92311917,0.00012396,2,"2025-12-01T14:30:32.008",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301486,1764599432021,-277.47,0.00012396,2,"2025-12-01T14:30:32.021",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301487,1764599432104,-621.60688083,0.00012396,2,"2025-12-01T14:30:32.104",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301488,1764599432114,-300.0,0.00012396,2,"2025-12-01T14:30:32.114",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301489,1764599432128,-150.0,0.00012396,2,"2025-12-01T14:30:32.128",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301490,1764599432139,-168.28555592,0.00012397,2,"2025-12-01T14:30:32.139",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301491,1764599432151,-500.0,0.00012397,2,"2025-12-01T14:30:32.151",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301492,1764599432163,-500.0,0.00012397,2,"2025-12-01T14:30:32.163",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301493,1764599432174,-500.0,0.00012397,2,"2025-12-01T14:30:32.174",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301494,1764599432200,-500.0,0.00012397,2,"2025-12-01T14:30:32.200",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301495,1764599432210,-500.0,0.00012397,2,"2025-12-01T14:30:32.210",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301496,1764599432221,-500.0,0.00012397,2,"2025-12-01T14:30:32.221",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301497,1764599432231,-500.0,0.00012397,2,"2025-12-01T14:30:32.231",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301498,1764599432242,-500.0,0.00012397,2,"2025-12-01T14:30:32.242",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301499,1764599432253,-500.0,0.00012397,2,"2025-12-01T14:30:32.253",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301500,1764599432263,-500.0,0.00012397,2,"2025-12-01T14:30:32.263",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301501,1764599432274,-500.0,0.00012397,2,"2025-12-01T14:30:32.274",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301502,1764599432284,-500.0,0.00012397,2,"2025-12-01T14:30:32.284",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301503,1764599432295,-500.0,0.00012397,2,"2025-12-01T14:30:32.295",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301504,1764599432307,-500.0,0.00012397,2,"2025-12-01T14:30:32.307",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301505,1764599432318,-500.0,0.00012397,2,"2025-12-01T14:30:32.318",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301506,1764599432328,-500.0,0.00012397,2,"2025-12-01T14:30:32.328",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301507,1764599432339,-500.0,0.00012397,2,"2025-12-01T14:30:32.339",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301508,1764599432350,-500.0,0.00012397,2,"2025-12-01T14:30:32.350",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301509,1764599432360,-500.0,0.00012397,2,"2025-12-01T14:30:32.360",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301510,1764599432375,-500.0,0.00012397,2,"2025-12-01T14:30:32.375",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301511,1764599432385,-500.0,0.00012397,2,"2025-12-01T14:30:32.385",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301512,1764599432396,-500.0,0.00012397,2,"2025-12-01T14:30:32.396",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301514,1764599432407,-500.0,0.00012397,2,"2025-12-01T14:30:32.407",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301516,1764599432419,-500.0,0.00012397,2,"2025-12-01T14:30:32.419",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301518,1764599432431,-500.0,0.00012397,2,"2025-12-01T14:30:32.431",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301520,1764599432442,-500.0,0.00012397,2,"2025-12-01T14:30:32.442",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301522,1764599432452,-500.0,0.00012397,2,"2025-12-01T14:30:32.452",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301524,1764599432463,-500.0,0.00012397,2,"2025-12-01T14:30:32.463",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301526,1764599432474,-500.0,0.00012397,2,"2025-12-01T14:30:32.474",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301528,1764599432484,-500.0,0.00012397,2,"2025-12-01T14:30:32.484",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301530,1764599432495,-500.0,0.00012397,2,"2025-12-01T14:30:32.495",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301532,1764599432505,-500.0,0.00012397,2,"2025-12-01T14:30:32.505",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301534,1764599432515,-500.0,0.00012397,2,"2025-12-01T14:30:32.515",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301536,1764599432525,-500.0,0.00012397,2,"2025-12-01T14:30:32.525",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301539,1764599432536,-500.0,0.00012397,2,"2025-12-01T14:30:32.536",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301541,1764599432554,-500.0,0.00012397,2,"2025-12-01T14:30:32.554",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301544,1764599432564,-500.0,0.00012397,2,"2025-12-01T14:30:32.564",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301546,1764599432574,-500.0,0.00012397,2,"2025-12-01T14:30:32.574",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301548,1764599432584,-500.0,0.00012397,2,"2025-12-01T14:30:32.584",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301550,1764599432594,-500.0,0.00012397,2,"2025-12-01T14:30:32.594",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301552,1764599432606,-500.0,0.00012397,2,"2025-12-01T14:30:32.606",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301554,1764599432617,-500.0,0.00012397,2,"2025-12-01T14:30:32.617",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301556,1764599432630,-500.0,0.00012397,2,"2025-12-01T14:30:32.630",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301558,1764599432640,-500.0,0.00012397,2,"2025-12-01T14:30:32.640",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301560,1764599432651,-500.0,0.00012397,2,"2025-12-01T14:30:32.651",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301562,1764599432662,-500.0,0.00012397,2,"2025-12-01T14:30:32.662",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301564,1764599432673,-500.0,0.00012397,2,"2025-12-01T14:30:32.673",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301567,1764599432684,-500.0,0.00012397,2,"2025-12-01T14:30:32.684",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301569,1764599432695,-500.0,0.00012397,2,"2025-12-01T14:30:32.695",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301571,1764599432706,-500.0,0.00012397,2,"2025-12-01T14:30:32.706",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301573,1764599432717,-23593.71388684,0.00012398,2,"2025-12-01T14:30:32.717",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301575,1764599432727,-319.5857715,0.00012398,2,"2025-12-01T14:30:32.727",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301577,1764599432737,-25974.53461303,0.00012399,2,"2025-12-01T14:30:32.737",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301580,1764599432751,-5399.56518099,0.00012399,2,"2025-12-01T14:30:32.751",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301582,1764599432765,-25645.54448706,0.00012399,2,"2025-12-01T14:30:32.765",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301594,1764599438335,-39186.16839962,0.00012399,2,"2025-12-01T14:30:38.335",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301596,1764599438345,-255.0,0.00013487,2,"2025-12-01T14:30:38.345",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301598,1764599438355,-420.0,0.00013603,2,"2025-12-01T14:30:38.355",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301600,1764599438365,-1680.0,0.00013604,2,"2025-12-01T14:30:38.365",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301602,1764599438376,-321.21340641,0.00013636,2,"2025-12-01T14:30:38.376",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301604,1764599438386,-1680.0,0.00013636,2,"2025-12-01T14:30:38.386",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301606,1764599438396,-648.81,0.00013699,2,"2025-12-01T14:30:38.396",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301607,1764599438407,-238.5990162,0.00013764,2,"2025-12-01T14:30:38.407",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301608,1764599438418,-319.5857715,0.00013846,2,"2025-12-01T14:30:38.418",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301609,1764599438428,-28259.0000793,0.00013855,2,"2025-12-01T14:30:38.428",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301610,1764599438438,-1185.89,0.00014156,2,"2025-12-01T14:30:38.438",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301611,1764599438449,-12277.60729601,0.00014424,2,"2025-12-01T14:30:38.449",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301616,1764599440005,-57641.91270399,0.00014424,2,"2025-12-01T14:30:40.005",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301617,1764599440015,-200.0,0.00014533,2,"2025-12-01T14:30:40.015",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301618,1764599440025,-250.0,0.00014593,2,"2025-12-01T14:30:40.025",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301619,1764599440035,-250.0,0.00014639,2,"2025-12-01T14:30:40.035",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301620,1764599440045,-286.0,0.00014677,2,"2025-12-01T14:30:40.045",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301621,1764599440054,-1200.0,0.00014928,2,"2025-12-01T14:30:40.054",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301622,1764599440064,-2351.0,0.00014999,2,"2025-12-01T14:30:40.064",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301623,1764599440074,-166.67,0.00015021,2,"2025-12-01T14:30:40.074",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301624,1764599440089,-238.5990162,0.00015132,2,"2025-12-01T14:30:40.089",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301625,1764599440099,-629.25345749,0.00015234,2,"2025-12-01T14:30:40.099",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301626,1764599440109,-319.5857715,0.00015294,2,"2025-12-01T14:30:40.109",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301627,1764599440120,-162.0,0.000153,2,"2025-12-01T14:30:40.120",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301628,1764599440134,-162.0,0.000153,2,"2025-12-01T14:30:40.134",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301629,1764599440143,-162.0,0.000153,2,"2025-12-01T14:30:40.143",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301630,1764599440153,-151.0,0.00015309,2,"2025-12-01T14:30:40.153",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301631,1764599440166,-28259.0000793,0.00015311,2,"2025-12-01T14:30:40.166",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301632,1764599440177,-2250.17,0.00015315,2,"2025-12-01T14:30:40.177",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301633,1764599440186,-14640.13,0.00015315,2,"2025-12-01T14:30:40.186",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301634,1764599440196,-957.1637687,0.00015316,2,"2025-12-01T14:30:40.196",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301635,1764599440206,-1396.28687162,0.00015334,2,"2025-12-01T14:30:40.206",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301636,1764599440216,-438.28337802,0.00015334,2,"2025-12-01T14:30:40.216",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301637,1764599440225,-250.0,0.000154,2,"2025-12-01T14:30:40.225",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301638,1764599440235,-251.4,0.000154,2,"2025-12-01T14:30:40.235",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301639,1764599440245,-151.0,0.00015431,2,"2025-12-01T14:30:40.245",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301640,1764599440255,-151.0,0.00015431,2,"2025-12-01T14:30:40.255",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301641,1764599440264,-151.0,0.00015431,2,"2025-12-01T14:30:40.264",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301642,1764599440273,-6671.8157,0.00015434,2,"2025-12-01T14:30:40.273",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301643,1764599440283,-280.8878,0.00015434,2,"2025-12-01T14:30:40.283",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301644,1764599440293,-760000.0,0.00015434,2,"2025-12-01T14:30:40.293",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301645,1764599440303,-2491.4269,0.00015434,2,"2025-12-01T14:30:40.303",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301646,1764599440312,-88507.5826,0.00015434,2,"2025-12-01T14:30:40.312",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301647,1764599440322,-3404.69129306,0.00015434,2,"2025-12-01T14:30:40.322",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301648,1764599440332,-438.28337801,0.00015435,2,"2025-12-01T14:30:40.332",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301649,1764599440341,-629.25345745,0.00015472,2,"2025-12-01T14:30:40.341",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301650,1764599440351,-5339.59156,0.0001549,2,"2025-12-01T14:30:40.351",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301651,1764599440360,-162.0,0.000155,2,"2025-12-01T14:30:40.360",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301652,1764599440370,-162.0,0.000155,2,"2025-12-01T14:30:40.370",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301653,1764599440380,-162.78,0.000155,2,"2025-12-01T14:30:40.380",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301654,1764599440390,-1396.28687153,0.00015508,2,"2025-12-01T14:30:40.390",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301655,1764599440400,-940.23,0.00015533,2,"2025-12-01T14:30:40.400",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301656,1764599440409,-438.28337801,0.00015535,2,"2025-12-01T14:30:40.409",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301657,1764599440420,-2500.0,0.00015535,2,"2025-12-01T14:30:40.420",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301658,1764599440430,-1000.0,0.0001555,2,"2025-12-01T14:30:40.430",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301659,1764599440439,-1233.97646602,0.0001556,2,"2025-12-01T14:30:40.439",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301660,1764599440450,-3404.69129306,0.00015597,2,"2025-12-01T14:30:40.450",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301662,1764599440459,-442.52408404,0.000156,2,"2025-12-01T14:30:40.459",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301663,1764599440469,-1444.60396736,0.00015615,2,"2025-12-01T14:30:40.469",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301664,1764599440478,-200.0,0.00015625,2,"2025-12-01T14:30:40.478",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301665,1764599440487,-500.0,0.00015625,2,"2025-12-01T14:30:40.487",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301666,1764599440496,-500.0,0.00015625,2,"2025-12-01T14:30:40.496",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301667,1764599440506,-500.0,0.00015625,2,"2025-12-01T14:30:40.506",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301668,1764599440515,-500.0,0.00015625,2,"2025-12-01T14:30:40.515",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301669,1764599440525,-500.0,0.00015625,2,"2025-12-01T14:30:40.525",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301671,1764599440534,-500.0,0.00015625,2,"2025-12-01T14:30:40.534",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301672,1764599440543,-500.0,0.00015625,2,"2025-12-01T14:30:40.543",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301673,1764599440552,-151.0,0.00015625,2,"2025-12-01T14:30:40.552",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301674,1764599440562,-500.0,0.00015625,2,"2025-12-01T14:30:40.562",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301675,1764599440571,-151.0,0.00015625,2,"2025-12-01T14:30:40.571",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301676,1764599440580,-500.0,0.00015625,2,"2025-12-01T14:30:40.580",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301677,1764599440590,-151.0,0.00015625,2,"2025-12-01T14:30:40.590",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301678,1764599440599,-500.0,0.00015625,2,"2025-12-01T14:30:40.599",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301679,1764599440609,-151.0,0.00015625,2,"2025-12-01T14:30:40.609",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301680,1764599440618,-500.0,0.00015625,2,"2025-12-01T14:30:40.618",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301681,1764599440629,-241.30382186,0.00015625,2,"2025-12-01T14:30:40.629",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301682,1764599440639,-500.0,0.00015625,2,"2025-12-01T14:30:40.639",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301683,1764599440649,-500.0,0.00015625,2,"2025-12-01T14:30:40.649",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301684,1764599440658,-500.0,0.00015625,2,"2025-12-01T14:30:40.658",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301685,1764599440667,-200.0,0.00015625,2,"2025-12-01T14:30:40.667",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301686,1764599440677,-500.0,0.00015625,2,"2025-12-01T14:30:40.677",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301687,1764599440686,-200.0,0.00015625,2,"2025-12-01T14:30:40.686",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301688,1764599440696,-151.0,0.00015625,2,"2025-12-01T14:30:40.696",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301689,1764599440705,-151.0,0.00015625,2,"2025-12-01T14:30:40.705",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301690,1764599440715,-151.0,0.00015625,2,"2025-12-01T14:30:40.715",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301691,1764599440724,-151.0,0.00015625,2,"2025-12-01T14:30:40.724",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301692,1764599440733,-151.0,0.00015625,2,"2025-12-01T14:30:40.733",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301693,1764599440742,-151.0,0.00015625,2,"2025-12-01T14:30:40.742",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301694,1764599440752,-151.0,0.00015625,2,"2025-12-01T14:30:40.752",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301695,1764599440762,-151.0,0.00015625,2,"2025-12-01T14:30:40.762",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301696,1764599440771,-151.0,0.00015625,2,"2025-12-01T14:30:40.771",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301697,1764599440781,-151.0,0.00015625,2,"2025-12-01T14:30:40.781",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301698,1764599440791,-151.0,0.00015625,2,"2025-12-01T14:30:40.791",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301699,1764599440800,-500.0,0.00015625,2,"2025-12-01T14:30:40.800",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301700,1764599440809,-151.0,0.00015625,2,"2025-12-01T14:30:40.809",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301701,1764599440819,-500.0,0.00015625,2,"2025-12-01T14:30:40.819",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301702,1764599440828,-151.0,0.00015625,2,"2025-12-01T14:30:40.828",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301703,1764599440838,-500.0,0.00015625,2,"2025-12-01T14:30:40.838",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301704,1764599440847,-151.0,0.00015625,2,"2025-12-01T14:30:40.847",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301705,1764599440857,-500.0,0.00015625,2,"2025-12-01T14:30:40.857",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301706,1764599440867,-500.0,0.00015625,2,"2025-12-01T14:30:40.867",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301707,1764599440877,-500.0,0.00015625,2,"2025-12-01T14:30:40.877",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301708,1764599440887,-500.0,0.00015625,2,"2025-12-01T14:30:40.887",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301709,1764599440896,-500.0,0.00015625,2,"2025-12-01T14:30:40.896",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301710,1764599441311,-500.0,0.00015625,2,"2025-12-01T14:30:41.311",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301711,1764599441323,-500.0,0.00015625,2,"2025-12-01T14:30:41.323",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301712,1764599441333,-500.0,0.00015625,2,"2025-12-01T14:30:41.333",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301713,1764599441343,-3028.9781495,0.00015625,2,"2025-12-01T14:30:41.343",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301714,1764599441352,-151.0,0.00015631,2,"2025-12-01T14:30:41.352",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301715,1764599441362,-500.0,0.00015633,2,"2025-12-01T14:30:41.362",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301716,1764599441371,-500.0,0.00015633,2,"2025-12-01T14:30:41.371",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301717,1764599441381,-96896.7362351,0.00015634,2,"2025-12-01T14:30:41.381",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301718,1764599441390,-500.0,0.00015634,2,"2025-12-01T14:30:41.390",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301719,1764599441400,-63436.2458968,0.00015635,2,"2025-12-01T14:30:41.400",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301720,1764599441409,-151.0,0.00015635,2,"2025-12-01T14:30:41.409",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301721,1764599441418,-317.983731,0.00015635,2,"2025-12-01T14:30:41.418",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301722,1764599441427,-317.983731,0.00015635,2,"2025-12-01T14:30:41.427",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301723,1764599441436,-317.983731,0.00015635,2,"2025-12-01T14:30:41.436",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301724,1764599441445,-151.0,0.00015635,2,"2025-12-01T14:30:41.445",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301725,1764599441456,-151.0,0.00015635,2,"2025-12-01T14:30:41.456",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301726,1764599441465,-317.983731,0.00015635,2,"2025-12-01T14:30:41.465",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301727,1764599441474,-151.0,0.00015635,2,"2025-12-01T14:30:41.474",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301728,1764599441484,-151.0,0.00015635,2,"2025-12-01T14:30:41.484",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301729,1764599441493,-1823.563398,0.00015635,2,"2025-12-01T14:30:41.493",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301730,1764599441502,-183.746173,0.00015635,2,"2025-12-01T14:30:41.502",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301731,1764599441511,-151.0,0.00015635,2,"2025-12-01T14:30:41.511",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301732,1764599441521,-151.0,0.00015635,2,"2025-12-01T14:30:41.521",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301733,1764599441530,-1823.563398,0.00015635,2,"2025-12-01T14:30:41.530",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301734,1764599441539,-183.746173,0.00015635,2,"2025-12-01T14:30:41.539",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301735,1764599441549,-151.0,0.00015635,2,"2025-12-01T14:30:41.549",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301736,1764599441558,-183.746173,0.00015635,2,"2025-12-01T14:30:41.558",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301737,1764599441568,-1823.563398,0.00015635,2,"2025-12-01T14:30:41.568",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301738,1764599441578,-183.746173,0.00015635,2,"2025-12-01T14:30:41.578",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301739,1764599441587,-655.13823,0.00015635,2,"2025-12-01T14:30:41.587",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301740,1764599441597,-1823.563398,0.00015635,2,"2025-12-01T14:30:41.597",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301741,1764599441606,-151.0,0.00015635,2,"2025-12-01T14:30:41.606",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301742,1764599441615,-655.13823,0.00015635,2,"2025-12-01T14:30:41.615",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301743,1764599441625,-474.448472,0.00015635,2,"2025-12-01T14:30:41.625",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301744,1764599441637,-151.0,0.00015635,2,"2025-12-01T14:30:41.637",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301745,1764599441646,-655.13823,0.00015635,2,"2025-12-01T14:30:41.646",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301746,1764599441656,-151.0,0.00015635,2,"2025-12-01T14:30:41.656",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301747,1764599441665,-151.0,0.00015635,2,"2025-12-01T14:30:41.665",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301748,1764599441675,-474.448472,0.00015635,2,"2025-12-01T14:30:41.675",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301749,1764599441684,-151.0,0.00015635,2,"2025-12-01T14:30:41.684",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301750,1764599441694,-151.0,0.00015635,2,"2025-12-01T14:30:41.694",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301751,1764599441704,-655.13823,0.00015635,2,"2025-12-01T14:30:41.704",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301752,1764599441714,-151.0,0.00015635,2,"2025-12-01T14:30:41.714",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301753,1764599441725,-474.448472,0.00015635,2,"2025-12-01T14:30:41.725",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301754,1764599441735,-158.776091,0.00015635,2,"2025-12-01T14:30:41.735",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301755,1764599441745,-164.949665,0.00015635,2,"2025-12-01T14:30:41.745",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301756,1764599441755,-151.0,0.00015635,2,"2025-12-01T14:30:41.755",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301757,1764599441766,-474.448472,0.00015635,2,"2025-12-01T14:30:41.766",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301758,1764599441776,-529.684025,0.00015635,2,"2025-12-01T14:30:41.776",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301759,1764599441785,-164.949665,0.00015635,2,"2025-12-01T14:30:41.785",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301760,1764599441795,-151.0,0.00015635,2,"2025-12-01T14:30:41.795",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301761,1764599441806,-529.684025,0.00015635,2,"2025-12-01T14:30:41.806",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301762,1764599441816,-164.949665,0.00015635,2,"2025-12-01T14:30:41.816",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301763,1764599441826,-529.684025,0.00015635,2,"2025-12-01T14:30:41.826",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301764,1764599441835,-151.0,0.00015635,2,"2025-12-01T14:30:41.835",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301765,1764599441845,-164.949665,0.00015635,2,"2025-12-01T14:30:41.845",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301766,1764599441854,-529.684025,0.00015635,2,"2025-12-01T14:30:41.854",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301767,1764599441863,-151.0,0.00015635,2,"2025-12-01T14:30:41.863",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301768,1764599441873,-161.26213,0.00015635,2,"2025-12-01T14:30:41.873",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301769,1764599441885,-151.945293,0.00015635,2,"2025-12-01T14:30:41.885",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301770,1764599441895,-151.0,0.00015635,2,"2025-12-01T14:30:41.895",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301771,1764599441904,-153.691112,0.00015635,2,"2025-12-01T14:30:41.904",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301772,1764599441915,-528.048224,0.00015635,2,"2025-12-01T14:30:41.915",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301773,1764599441924,-528.048224,0.00015635,2,"2025-12-01T14:30:41.924",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301774,1764599441933,-528.048224,0.00015635,2,"2025-12-01T14:30:41.933",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301775,1764599441943,-528.048224,0.00015635,2,"2025-12-01T14:30:41.943",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301776,1764599441952,-151.0,0.00015635,2,"2025-12-01T14:30:41.952",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301777,1764599441961,-238.958526,0.00015635,2,"2025-12-01T14:30:41.961",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301778,1764599441970,-238.958526,0.00015635,2,"2025-12-01T14:30:41.970",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301779,1764599441980,-238.958526,0.00015635,2,"2025-12-01T14:30:41.980",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301780,1764599441990,-238.958526,0.00015635,2,"2025-12-01T14:30:41.990",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301781,1764599441999,-152.882728,0.00015635,2,"2025-12-01T14:30:41.999",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301782,1764599442009,-152.882728,0.00015635,2,"2025-12-01T14:30:42.009",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301783,1764599442019,-152.882728,0.00015635,2,"2025-12-01T14:30:42.019",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301784,1764599442028,-151.0,0.00015635,2,"2025-12-01T14:30:42.028",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301785,1764599442038,-152.882728,0.00015635,2,"2025-12-01T14:30:42.038",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301786,1764599442047,-151.0,0.00015635,2,"2025-12-01T14:30:42.047",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301787,1764599442056,-151.0,0.00015635,2,"2025-12-01T14:30:42.056",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301788,1764599442066,-243.820066,0.00015635,2,"2025-12-01T14:30:42.066",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301789,1764599442075,-151.0,0.00015635,2,"2025-12-01T14:30:42.075",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301790,1764599442089,-151.0,0.00015635,2,"2025-12-01T14:30:42.089",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301791,1764599442099,-151.449588,0.00015635,2,"2025-12-01T14:30:42.099",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301792,1764599442108,-151.0,0.00015635,2,"2025-12-01T14:30:42.108",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301793,1764599442119,-151.0,0.00015635,2,"2025-12-01T14:30:42.119",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301794,1764599442128,-151.449588,0.00015635,2,"2025-12-01T14:30:42.128",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301795,1764599442138,-151.0,0.00015635,2,"2025-12-01T14:30:42.138",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301796,1764599442148,-151.449588,0.00015635,2,"2025-12-01T14:30:42.148",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301797,1764599442158,-151.0,0.00015635,2,"2025-12-01T14:30:42.158",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301798,1764599442168,-151.0,0.00015635,2,"2025-12-01T14:30:42.168",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301799,1764599442177,-151.449588,0.00015635,2,"2025-12-01T14:30:42.177",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301800,1764599442187,-151.0,0.00015635,2,"2025-12-01T14:30:42.187",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301801,1764599442196,-776.407551,0.00015635,2,"2025-12-01T14:30:42.196",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301802,1764599442205,-151.0,0.00015635,2,"2025-12-01T14:30:42.205",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301803,1764599442214,-151.0,0.00015635,2,"2025-12-01T14:30:42.214",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301804,1764599442224,-151.0,0.00015635,2,"2025-12-01T14:30:42.224",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301805,1764599442233,-151.0,0.00015635,2,"2025-12-01T14:30:42.233",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301806,1764599442242,-776.407551,0.00015635,2,"2025-12-01T14:30:42.242",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301807,1764599442252,-151.0,0.00015635,2,"2025-12-01T14:30:42.252",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301808,1764599442261,-151.0,0.00015635,2,"2025-12-01T14:30:42.261",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301809,1764599442271,-151.0,0.00015635,2,"2025-12-01T14:30:42.271",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301810,1764599442280,-776.407551,0.00015635,2,"2025-12-01T14:30:42.280",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301811,1764599442289,-269.0,0.00015635,2,"2025-12-01T14:30:42.289",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301812,1764599442298,-151.0,0.00015635,2,"2025-12-01T14:30:42.298",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301813,1764599442308,-776.407551,0.00015635,2,"2025-12-01T14:30:42.308",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301814,1764599442317,-275.11543,0.00015635,2,"2025-12-01T14:30:42.317",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301815,1764599442327,-151.174704,0.00015635,2,"2025-12-01T14:30:42.327",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301816,1764599442336,-151.0,0.00015635,2,"2025-12-01T14:30:42.336",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301817,1764599442345,-151.174704,0.00015635,2,"2025-12-01T14:30:42.345",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301818,1764599442355,-151.0,0.00015635,2,"2025-12-01T14:30:42.355",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301819,1764599442364,-151.0,0.00015635,2,"2025-12-01T14:30:42.364",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301820,1764599442374,-151.174704,0.00015635,2,"2025-12-01T14:30:42.374",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301821,1764599442386,-151.0,0.00015635,2,"2025-12-01T14:30:42.386",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301822,1764599442395,-151.0,0.00015635,2,"2025-12-01T14:30:42.395",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301823,1764599442405,-151.174704,0.00015635,2,"2025-12-01T14:30:42.405",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301824,1764599442414,-244.652139,0.00015635,2,"2025-12-01T14:30:42.414",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301825,1764599442424,-190.641937,0.00015635,2,"2025-12-01T14:30:42.424",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301826,1764599442434,-1262.078502,0.00015635,2,"2025-12-01T14:30:42.434",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301827,1764599442443,-190.641937,0.00015635,2,"2025-12-01T14:30:42.443",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301828,1764599442452,-1262.078502,0.00015635,2,"2025-12-01T14:30:42.452",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301829,1764599442462,-190.641937,0.00015635,2,"2025-12-01T14:30:42.462",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301830,1764599442471,-1262.078502,0.00015635,2,"2025-12-01T14:30:42.471",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301831,1764599442481,-1262.078502,0.00015635,2,"2025-12-01T14:30:42.481",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301832,1764599442490,-190.641937,0.00015635,2,"2025-12-01T14:30:42.490",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301833,1764599442499,-223.095119,0.00015635,2,"2025-12-01T14:30:42.499",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301834,1764599442509,-159.648554,0.00015635,2,"2025-12-01T14:30:42.509",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301835,1764599442518,-223.095119,0.00015635,2,"2025-12-01T14:30:42.518",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301836,1764599442527,-223.095119,0.00015635,2,"2025-12-01T14:30:42.527",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301837,1764599442537,-223.095119,0.00015635,2,"2025-12-01T14:30:42.537",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301838,1764599442547,-356.246469,0.00015635,2,"2025-12-01T14:30:42.547",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301839,1764599442557,-356.246469,0.00015635,2,"2025-12-01T14:30:42.557",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301840,1764599442566,-151.0,0.00015635,2,"2025-12-01T14:30:42.566",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301841,1764599442576,-356.246469,0.00015635,2,"2025-12-01T14:30:42.576",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301842,1764599442585,-151.0,0.00015635,2,"2025-12-01T14:30:42.585",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301843,1764599442595,-356.246469,0.00015635,2,"2025-12-01T14:30:42.595",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301844,1764599442604,-151.0,0.00015635,2,"2025-12-01T14:30:42.604",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301845,1764599442613,-447.54229,0.00015635,2,"2025-12-01T14:30:42.613",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301846,1764599442622,-151.0,0.00015635,2,"2025-12-01T14:30:42.622",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301847,1764599442634,-447.54229,0.00015635,2,"2025-12-01T14:30:42.634",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301848,1764599442643,-152.173693,0.00015635,2,"2025-12-01T14:30:42.643",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301849,1764599442654,-151.0,0.00015635,2,"2025-12-01T14:30:42.654",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301850,1764599442664,-447.54229,0.00015635,2,"2025-12-01T14:30:42.664",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301851,1764599442673,-187.708942,0.00015635,2,"2025-12-01T14:30:42.673",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301852,1764599442683,-447.54229,0.00015635,2,"2025-12-01T14:30:42.683",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301854,1764599442692,-187.708942,0.00015635,2,"2025-12-01T14:30:42.692",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301855,1764599442703,-500.0,0.00015649,2,"2025-12-01T14:30:42.703",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301857,1764599442712,-500.0,0.00015649,2,"2025-12-01T14:30:42.712",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301858,1764599442722,-500.0,0.00015649,2,"2025-12-01T14:30:42.722",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301859,1764599442732,-500.0,0.00015649,2,"2025-12-01T14:30:42.732",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301860,1764599442741,-500.0,0.00015649,2,"2025-12-01T14:30:42.741",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301861,1764599442751,-262.05026516,0.0001565,2,"2025-12-01T14:30:42.751",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301862,1764599442761,-151.0,0.0001565,2,"2025-12-01T14:30:42.761",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301863,1764599442771,-502.39177324,0.00015673,2,"2025-12-01T14:30:42.771",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301864,1764599442780,-500.0,0.00015673,2,"2025-12-01T14:30:42.780",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301865,1764599442790,-500.0,0.00015673,2,"2025-12-01T14:30:42.790",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301866,1764599442799,-500.0,0.00015673,2,"2025-12-01T14:30:42.799",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301867,1764599442808,-500.0,0.00015673,2,"2025-12-01T14:30:42.808",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301868,1764599442818,-500.0,0.00015673,2,"2025-12-01T14:30:42.818",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301869,1764599442828,-500.0,0.00015673,2,"2025-12-01T14:30:42.828",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301870,1764599442837,-501.74534178,0.00015673,2,"2025-12-01T14:30:42.837",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301871,1764599442847,-504.24331445,0.00015673,2,"2025-12-01T14:30:42.847",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301872,1764599442856,-500.0,0.00015673,2,"2025-12-01T14:30:42.856",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301873,1764599442866,-500.0,0.00015673,2,"2025-12-01T14:30:42.866",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301874,1764599442875,-614.46769762,0.00015673,2,"2025-12-01T14:30:42.875",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301875,1764599442886,-500.0,0.00015673,2,"2025-12-01T14:30:42.886",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301876,1764599442896,-355.07457118,0.00015673,2,"2025-12-01T14:30:42.896",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301877,1764599442906,-500.0,0.00015673,2,"2025-12-01T14:30:42.906",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301879,1764599442915,-500.0,0.00015673,2,"2025-12-01T14:30:42.915",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301880,1764599442926,-500.0,0.00015673,2,"2025-12-01T14:30:42.926",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301882,1764599442936,-500.0,0.00015673,2,"2025-12-01T14:30:42.936",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301884,1764599442945,-409.96658599,0.00015673,2,"2025-12-01T14:30:42.945",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301885,1764599442954,-160.09780403,0.00015673,2,"2025-12-01T14:30:42.954",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301886,1764599442963,-160.09669624,0.00015673,2,"2025-12-01T14:30:42.963",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301887,1764599442977,-500.0,0.00015673,2,"2025-12-01T14:30:42.977",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301888,1764599442987,-500.0,0.00015673,2,"2025-12-01T14:30:42.987",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301889,1764599442996,-500.0,0.00015673,2,"2025-12-01T14:30:42.996",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301890,1764599443005,-500.0,0.00015673,2,"2025-12-01T14:30:43.005",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301891,1764599443014,-500.0,0.00015673,2,"2025-12-01T14:30:43.014",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301892,1764599443024,-156.08046811,0.00015673,2,"2025-12-01T14:30:43.024",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301893,1764599443033,-500.0,0.00015673,2,"2025-12-01T14:30:43.033",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301894,1764599443043,-500.0,0.00015673,2,"2025-12-01T14:30:43.043",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301895,1764599443053,-500.0,0.00015673,2,"2025-12-01T14:30:43.053",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301896,1764599443062,-1396.28687153,0.00015682,2,"2025-12-01T14:30:43.062",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301897,1764599443072,-166.66,0.00015689,2,"2025-12-01T14:30:43.072",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301898,1764599443082,-629.25345745,0.0001571,2,"2025-12-01T14:30:43.082",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301899,1764599443095,-3404.69129306,0.0001576,2,"2025-12-01T14:30:43.095",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301900,1764599443105,-940.23,0.00015807,2,"2025-12-01T14:30:43.105",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301901,1764599443115,-166.67,0.00015847,2,"2025-12-01T14:30:43.115",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301902,1764599443124,-1396.28687153,0.00015856,2,"2025-12-01T14:30:43.124",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301903,1764599443137,-499.60724259,0.00015862,2,"2025-12-01T14:30:43.137",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301904,1764599443147,-500.0,0.00015862,2,"2025-12-01T14:30:43.147",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301905,1764599443157,-500.0,0.00015862,2,"2025-12-01T14:30:43.157",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301906,1764599443169,-500.0,0.00015872,2,"2025-12-01T14:30:43.169",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301907,1764599443179,-1061.48348724,0.000159,2,"2025-12-01T14:30:43.179",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301908,1764599443189,-1061.48348724,0.000159,2,"2025-12-01T14:30:43.189",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301909,1764599443199,-1061.48348724,0.000159,2,"2025-12-01T14:30:43.199",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301910,1764599443208,-3404.69129306,0.00015923,2,"2025-12-01T14:30:43.208",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301911,1764599443218,-1185.89,0.00015925,2,"2025-12-01T14:30:43.218",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301912,1764599443227,-629.25345745,0.00015948,2,"2025-12-01T14:30:43.227",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301913,1764599443237,-438.4223103,0.00015973,2,"2025-12-01T14:30:43.237",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301914,1764599443247,-500.0,0.00015973,2,"2025-12-01T14:30:43.247",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301915,1764599443257,-151.0,0.00015997,2,"2025-12-01T14:30:43.257",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301916,1764599443266,-203.7124141,0.00015997,2,"2025-12-01T14:30:43.266",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301917,1764599443275,-501.94091737,0.00015999,2,"2025-12-01T14:30:43.275",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301918,1764599443285,-209017.58828939,0.00016,2,"2025-12-01T14:30:43.285",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301919,1764599443295,-226637.46864677,0.00016,4,"2025-12-01T14:30:43.295",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301920,1764599443304,-151.0,0.00016,2,"2025-12-01T14:30:43.304",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301921,1764599443314,-151.0,0.00016,2,"2025-12-01T14:30:43.314",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301922,1764599443323,-151.0,0.00016,2,"2025-12-01T14:30:43.323",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301923,1764599443334,-151.0,0.00016,2,"2025-12-01T14:30:43.334",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301924,1764599443343,-171.392544,0.00016,2,"2025-12-01T14:30:43.343",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301925,1764599443353,-151.0,0.00016,2,"2025-12-01T14:30:43.353",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301926,1764599443362,-151.0,0.00016,2,"2025-12-01T14:30:43.362",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301928,1764599443371,-151.0,0.00016,2,"2025-12-01T14:30:43.371",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301930,1764599443383,-151.0,0.00016,2,"2025-12-01T14:30:43.383",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301931,1764599443393,-151.0,0.00016,2,"2025-12-01T14:30:43.393",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301932,1764599443403,-776.407551,0.00016,2,"2025-12-01T14:30:43.403",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301933,1764599443412,-151.0,0.00016,2,"2025-12-01T14:30:43.412",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301934,1764599443422,-151.0,0.00016,2,"2025-12-01T14:30:43.422",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301935,1764599443432,-151.0,0.00016,2,"2025-12-01T14:30:43.432",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301936,1764599443444,-776.407551,0.00016,2,"2025-12-01T14:30:43.444",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301937,1764599443456,-151.0,0.00016,2,"2025-12-01T14:30:43.456",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301938,1764599443466,-151.0,0.00016,2,"2025-12-01T14:30:43.466",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301939,1764599443476,-151.0,0.00016,2,"2025-12-01T14:30:43.476",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301940,1764599443486,-776.407551,0.00016,2,"2025-12-01T14:30:43.486",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301941,1764599443497,-151.0,0.00016,2,"2025-12-01T14:30:43.497",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301942,1764599443513,-776.407551,0.00016,2,"2025-12-01T14:30:43.513",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301943,1764599443523,-151.174704,0.00016,2,"2025-12-01T14:30:43.523",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301944,1764599443532,-151.0,0.00016,2,"2025-12-01T14:30:43.532",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301945,1764599443541,-151.174704,0.00016,2,"2025-12-01T14:30:43.541",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301946,1764599443551,-151.0,0.00016,2,"2025-12-01T14:30:43.551",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301947,1764599443561,-151.0,0.00016,2,"2025-12-01T14:30:43.561",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301948,1764599443571,-151.174704,0.00016,2,"2025-12-01T14:30:43.571",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301949,1764599443581,-247.254874,0.00016,2,"2025-12-01T14:30:43.581",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301950,1764599443591,-151.174704,0.00016,2,"2025-12-01T14:30:43.591",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301951,1764599443601,-190.641937,0.00016,2,"2025-12-01T14:30:43.601",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301952,1764599443611,-1262.078502,0.00016,2,"2025-12-01T14:30:43.611",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301953,1764599443621,-190.641937,0.00016,2,"2025-12-01T14:30:43.621",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301954,1764599443633,-1262.078502,0.00016,2,"2025-12-01T14:30:43.633",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301955,1764599443645,-1262.078502,0.00016,2,"2025-12-01T14:30:43.645",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301956,1764599443655,-190.641937,0.00016,2,"2025-12-01T14:30:43.655",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301957,1764599443665,-1262.078502,0.00016,2,"2025-12-01T14:30:43.665",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301958,1764599443676,-190.641937,0.00016,2,"2025-12-01T14:30:43.676",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301959,1764599443686,-223.095119,0.00016,2,"2025-12-01T14:30:43.686",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301960,1764599443697,-223.095119,0.00016,2,"2025-12-01T14:30:43.697",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301961,1764599443708,-223.095119,0.00016,2,"2025-12-01T14:30:43.708",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301962,1764599443718,-223.095119,0.00016,2,"2025-12-01T14:30:43.718",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301963,1764599443728,-356.246469,0.00016,2,"2025-12-01T14:30:43.728",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301964,1764599443739,-356.246469,0.00016,2,"2025-12-01T14:30:43.739",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301965,1764599443749,-356.246469,0.00016,2,"2025-12-01T14:30:43.749",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301966,1764599443759,-151.0,0.00016,2,"2025-12-01T14:30:43.759",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301967,1764599443768,-151.0,0.00016,2,"2025-12-01T14:30:43.768",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301968,1764599443778,-356.246469,0.00016,2,"2025-12-01T14:30:43.778",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301969,1764599443788,-151.0,0.00016,2,"2025-12-01T14:30:43.788",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301970,1764599443799,-447.54229,0.00016,2,"2025-12-01T14:30:43.799",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301971,1764599443809,-151.0,0.00016,2,"2025-12-01T14:30:43.809",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301972,1764599443820,-447.54229,0.00016,2,"2025-12-01T14:30:43.820",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301973,1764599443830,-229.751329,0.00016,2,"2025-12-01T14:30:43.830",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301974,1764599443840,-447.54229,0.00016,2,"2025-12-01T14:30:43.840",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301975,1764599443850,-187.708942,0.00016,2,"2025-12-01T14:30:43.850",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301976,1764599443861,-447.54229,0.00016,2,"2025-12-01T14:30:43.861",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301977,1764599443871,-187.708942,0.00016,2,"2025-12-01T14:30:43.871",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301978,1764599443883,-1396.28687153,0.0001603,2,"2025-12-01T14:30:43.883",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301979,1764599443893,-2302.82749198,0.00016033,2,"2025-12-01T14:30:43.893",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301980,1764599443903,-371.0,0.00016048,2,"2025-12-01T14:30:43.903",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301981,1764599443913,-371.0,0.00016051,2,"2025-12-01T14:30:43.913",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301982,1764599443924,-940.23,0.00016081,2,"2025-12-01T14:30:43.924",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301983,1764599443934,-371.0,0.00016082,2,"2025-12-01T14:30:43.934",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301984,1764599443945,-3404.69129306,0.00016086,2,"2025-12-01T14:30:43.945",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301985,1764599443956,-500.0,0.00016099,2,"2025-12-01T14:30:43.956",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301986,1764599443966,-500.0,0.00016099,2,"2025-12-01T14:30:43.966",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301987,1764599443976,-500.0,0.00016099,2,"2025-12-01T14:30:43.976",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301988,1764599443988,-500.0,0.00016099,2,"2025-12-01T14:30:43.988",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301989,1764599443998,-500.0,0.00016099,2,"2025-12-01T14:30:43.998",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301990,1764599444009,-500.0,0.00016099,2,"2025-12-01T14:30:44.009",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301991,1764599444019,-500.0,0.00016099,2,"2025-12-01T14:30:44.019",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301992,1764599444030,-500.0,0.00016099,2,"2025-12-01T14:30:44.030",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301993,1764599444041,-500.0,0.00016099,2,"2025-12-01T14:30:44.041",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301994,1764599444051,-500.0,0.00016099,2,"2025-12-01T14:30:44.051",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301995,1764599444062,-371.0,0.00016116,2,"2025-12-01T14:30:44.062",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301996,1764599444073,-151.0,0.00016116,2,"2025-12-01T14:30:44.073",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301997,1764599444091,-317.983731,0.00016116,2,"2025-12-01T14:30:44.091",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301998,1764599444105,-317.983731,0.00016116,2,"2025-12-01T14:30:44.105",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395301999,1764599444116,-317.983731,0.00016116,2,"2025-12-01T14:30:44.116",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302000,1764599444132,-151.0,0.00016116,2,"2025-12-01T14:30:44.132",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302001,1764599444144,-151.0,0.00016116,2,"2025-12-01T14:30:44.144",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302002,1764599444156,-317.983731,0.00016116,2,"2025-12-01T14:30:44.156",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302003,1764599444167,-151.0,0.00016116,2,"2025-12-01T14:30:44.167",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302004,1764599444178,-151.0,0.00016116,2,"2025-12-01T14:30:44.178",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302005,1764599444188,-1823.563398,0.00016116,2,"2025-12-01T14:30:44.188",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302006,1764599444197,-183.746173,0.00016116,2,"2025-12-01T14:30:44.197",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302007,1764599444208,-151.0,0.00016116,2,"2025-12-01T14:30:44.208",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302008,1764599444218,-151.0,0.00016116,2,"2025-12-01T14:30:44.218",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302009,1764599444228,-1823.563398,0.00016116,2,"2025-12-01T14:30:44.228",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302010,1764599444238,-183.746173,0.00016116,2,"2025-12-01T14:30:44.238",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302011,1764599444248,-151.0,0.00016116,2,"2025-12-01T14:30:44.248",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302012,1764599444258,-183.746173,0.00016116,2,"2025-12-01T14:30:44.258",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302013,1764599444268,-1823.563398,0.00016116,2,"2025-12-01T14:30:44.268",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302014,1764599444279,-183.746173,0.00016116,2,"2025-12-01T14:30:44.279",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302015,1764599444289,-655.13823,0.00016116,2,"2025-12-01T14:30:44.289",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302016,1764599444299,-1823.563398,0.00016116,2,"2025-12-01T14:30:44.299",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302017,1764599444310,-151.0,0.00016116,2,"2025-12-01T14:30:44.310",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302018,1764599444321,-655.13823,0.00016116,2,"2025-12-01T14:30:44.321",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302019,1764599444331,-474.448472,0.00016116,2,"2025-12-01T14:30:44.331",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302020,1764599444342,-151.0,0.00016116,2,"2025-12-01T14:30:44.342",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302021,1764599444353,-655.13823,0.00016116,2,"2025-12-01T14:30:44.353",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302022,1764599444365,-205.090339,0.00016116,2,"2025-12-01T14:30:44.365",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302023,1764599444377,-474.448472,0.00016116,2,"2025-12-01T14:30:44.377",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302024,1764599444393,-151.0,0.00016116,2,"2025-12-01T14:30:44.393",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302025,1764599444404,-151.0,0.00016116,2,"2025-12-01T14:30:44.404",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302026,1764599444415,-272.766762,0.00016116,2,"2025-12-01T14:30:44.415",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302027,1764599444427,-655.13823,0.00016116,2,"2025-12-01T14:30:44.427",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302028,1764599444438,-151.0,0.00016116,2,"2025-12-01T14:30:44.438",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302029,1764599444450,-474.448472,0.00016116,2,"2025-12-01T14:30:44.450",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302030,1764599444461,-164.949665,0.00016116,2,"2025-12-01T14:30:44.461",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302031,1764599444473,-151.0,0.00016116,2,"2025-12-01T14:30:44.473",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302032,1764599444485,-474.448472,0.00016116,2,"2025-12-01T14:30:44.485",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302033,1764599444497,-529.684025,0.00016116,2,"2025-12-01T14:30:44.497",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302034,1764599444507,-151.0,0.00016116,2,"2025-12-01T14:30:44.507",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302035,1764599444518,-164.949665,0.00016116,2,"2025-12-01T14:30:44.518",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302036,1764599444529,-529.684025,0.00016116,2,"2025-12-01T14:30:44.529",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302037,1764599444540,-164.949665,0.00016116,2,"2025-12-01T14:30:44.540",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302038,1764599444552,-529.684025,0.00016116,2,"2025-12-01T14:30:44.552",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302039,1764599444563,-164.949665,0.00016116,2,"2025-12-01T14:30:44.563",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302040,1764599444573,-529.684025,0.00016116,2,"2025-12-01T14:30:44.573",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302041,1764599444584,-151.0,0.00016116,2,"2025-12-01T14:30:44.584",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302042,1764599444596,-151.0,0.00016116,2,"2025-12-01T14:30:44.596",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302043,1764599444607,-528.048224,0.00016116,2,"2025-12-01T14:30:44.607",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302044,1764599444619,-528.048224,0.00016116,2,"2025-12-01T14:30:44.619",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302045,1764599444630,-528.048224,0.00016116,2,"2025-12-01T14:30:44.630",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302046,1764599444648,-528.048224,0.00016116,2,"2025-12-01T14:30:44.648",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302047,1764599444659,-151.0,0.00016116,2,"2025-12-01T14:30:44.659",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302048,1764599444673,-238.958526,0.00016116,2,"2025-12-01T14:30:44.673",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302049,1764599444684,-238.958526,0.00016116,2,"2025-12-01T14:30:44.684",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302050,1764599444694,-238.958526,0.00016116,2,"2025-12-01T14:30:44.694",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302051,1764599444705,-238.958526,0.00016116,2,"2025-12-01T14:30:44.705",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302052,1764599444715,-152.882728,0.00016116,2,"2025-12-01T14:30:44.715",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302053,1764599444726,-152.882728,0.00016116,2,"2025-12-01T14:30:44.726",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302054,1764599444738,-152.882728,0.00016116,2,"2025-12-01T14:30:44.738",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302055,1764599444748,-152.882728,0.00016116,2,"2025-12-01T14:30:44.748",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302056,1764599444758,-151.449588,0.00016116,2,"2025-12-01T14:30:44.758",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302057,1764599444769,-151.449588,0.00016116,2,"2025-12-01T14:30:44.769",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302058,1764599444780,-151.449588,0.00016116,2,"2025-12-01T14:30:44.780",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302059,1764599444790,-151.449588,0.00016116,2,"2025-12-01T14:30:44.790",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302060,1764599444800,-152.047785,0.00016116,2,"2025-12-01T14:30:44.800",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302061,1764599444810,-151.0,0.00016116,2,"2025-12-01T14:30:44.810",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302062,1764599444822,-9999.99,0.00016116,2,"2025-12-01T14:30:44.822",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302063,1764599444832,-151.0,0.00016149,2,"2025-12-01T14:30:44.832",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302064,1764599444843,-248.71531821,0.00016149,2,"2025-12-01T14:30:44.843",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302065,1764599444852,-514.84070869,0.00016149,2,"2025-12-01T14:30:44.852",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302066,1764599444863,-578.20924308,0.00016149,2,"2025-12-01T14:30:44.863",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302067,1764599444874,-151.0,0.00016149,2,"2025-12-01T14:30:44.874",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302068,1764599444893,-311.1,0.00016149,2,"2025-12-01T14:30:44.893",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302069,1764599444903,-151.0,0.00016149,2,"2025-12-01T14:30:44.903",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302070,1764599444913,-300.0,0.00016149,2,"2025-12-01T14:30:44.913",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302071,1764599444923,-206.71851289,0.00016173,2,"2025-12-01T14:30:44.923",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302072,1764599444933,-500.0,0.00016173,2,"2025-12-01T14:30:44.933",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302073,1764599444944,-205.57943248,0.00016173,2,"2025-12-01T14:30:44.944",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302074,1764599444954,-629.25345745,0.00016186,2,"2025-12-01T14:30:44.954",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302075,1764599444966,-371.0,0.000162,2,"2025-12-01T14:30:44.966",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302076,1764599444977,-371.0,0.00016202,2,"2025-12-01T14:30:44.977",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302077,1764599444987,-1396.28687153,0.00016204,2,"2025-12-01T14:30:44.987",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302078,1764599444997,-503.6615541,0.00016221,2,"2025-12-01T14:30:44.997",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302079,1764599445008,-1000.0,0.00016221,2,"2025-12-01T14:30:45.008",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302080,1764599445018,-1000.0,0.00016221,2,"2025-12-01T14:30:45.018",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302081,1764599445027,-535.1038375,0.00016221,2,"2025-12-01T14:30:45.027",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302082,1764599445037,-1000.0,0.00016221,2,"2025-12-01T14:30:45.037",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302083,1764599445047,-1000.0,0.00016221,2,"2025-12-01T14:30:45.047",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302084,1764599445058,-1000.0,0.00016221,2,"2025-12-01T14:30:45.058",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302085,1764599445068,-1000.53815546,0.00016221,2,"2025-12-01T14:30:45.068",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302086,1764599445081,-831.20229943,0.00016221,2,"2025-12-01T14:30:45.081",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302087,1764599445094,-160.17885855,0.00016221,2,"2025-12-01T14:30:45.094",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302088,1764599445104,-654.41744648,0.00016221,2,"2025-12-01T14:30:45.104",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302089,1764599445114,-1000.0,0.00016221,2,"2025-12-01T14:30:45.114",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302090,1764599445124,-1000.0,0.00016221,2,"2025-12-01T14:30:45.124",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302091,1764599445138,-1000.0,0.00016221,2,"2025-12-01T14:30:45.138",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302092,1764599445148,-1000.0,0.00016221,2,"2025-12-01T14:30:45.148",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302093,1764599445159,-500.0,0.00016221,2,"2025-12-01T14:30:45.159",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302094,1764599445169,-1000.0,0.00016221,2,"2025-12-01T14:30:45.169",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302095,1764599445179,-3404.69129306,0.00016248,2,"2025-12-01T14:30:45.179",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302096,1764599445189,-1000.0,0.000163,2,"2025-12-01T14:30:45.189",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302097,1764599445199,-371.0,0.00016345,2,"2025-12-01T14:30:45.199",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302098,1764599445208,-940.23,0.00016355,2,"2025-12-01T14:30:45.208",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302099,1764599445218,-371.0,0.00016358,2,"2025-12-01T14:30:45.218",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302100,1764599445227,-236.33,0.00016376,2,"2025-12-01T14:30:45.227",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302101,1764599445237,-1396.28687153,0.00016378,2,"2025-12-01T14:30:45.237",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302102,1764599445246,-1000.0,0.000164,2,"2025-12-01T14:30:45.246",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302103,1764599445256,-151.0,0.00016411,2,"2025-12-01T14:30:45.256",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302104,1764599445266,-193.547427,0.00016411,2,"2025-12-01T14:30:45.266",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302105,1764599445276,-385.885851,0.00016411,2,"2025-12-01T14:30:45.276",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302106,1764599445287,-385.885851,0.00016411,2,"2025-12-01T14:30:45.287",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302107,1764599445296,-385.885851,0.00016411,2,"2025-12-01T14:30:45.296",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302108,1764599445306,-151.0,0.00016411,2,"2025-12-01T14:30:45.306",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302109,1764599445316,-151.0,0.00016411,2,"2025-12-01T14:30:45.316",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302110,1764599445326,-385.885851,0.00016411,2,"2025-12-01T14:30:45.326",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302111,1764599445335,-230.868917,0.00016411,2,"2025-12-01T14:30:45.335",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302112,1764599445345,-151.0,0.00016411,2,"2025-12-01T14:30:45.345",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302113,1764599445355,-230.868917,0.00016411,2,"2025-12-01T14:30:45.355",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302114,1764599445364,-151.0,0.00016411,2,"2025-12-01T14:30:45.364",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302115,1764599445373,-151.0,0.00016411,2,"2025-12-01T14:30:45.373",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302116,1764599445386,-230.868917,0.00016411,2,"2025-12-01T14:30:45.386",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302117,1764599445396,-151.0,0.00016411,2,"2025-12-01T14:30:45.396",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302118,1764599445405,-174.659666,0.00016411,2,"2025-12-01T14:30:45.405",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302119,1764599445414,-151.0,0.00016411,2,"2025-12-01T14:30:45.414",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302120,1764599445424,-230.868917,0.00016411,2,"2025-12-01T14:30:45.424",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302121,1764599445434,-151.0,0.00016411,2,"2025-12-01T14:30:45.434",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302122,1764599445443,-151.0,0.00016411,2,"2025-12-01T14:30:45.443",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302123,1764599445453,-151.0,0.00016411,2,"2025-12-01T14:30:45.453",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302124,1764599445463,-2800.182209,0.00016411,2,"2025-12-01T14:30:45.463",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302125,1764599445473,-151.0,0.00016411,2,"2025-12-01T14:30:45.473",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302126,1764599445483,-151.0,0.00016411,2,"2025-12-01T14:30:45.483",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302127,1764599445492,-629.050001,0.00016411,2,"2025-12-01T14:30:45.492",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302128,1764599445502,-151.37002,0.00016411,2,"2025-12-01T14:30:45.502",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302129,1764599445512,-629.050001,0.00016411,2,"2025-12-01T14:30:45.512",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302130,1764599445521,-629.050001,0.00016411,2,"2025-12-01T14:30:45.521",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302131,1764599445531,-629.050001,0.00016411,2,"2025-12-01T14:30:45.531",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302132,1764599445541,-585.243229,0.00016411,2,"2025-12-01T14:30:45.541",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302133,1764599445551,-585.243229,0.00016411,2,"2025-12-01T14:30:45.551",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302134,1764599445560,-585.243229,0.00016411,2,"2025-12-01T14:30:45.560",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302135,1764599445570,-585.243229,0.00016411,2,"2025-12-01T14:30:45.570",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302136,1764599445580,-604.645807,0.00016411,2,"2025-12-01T14:30:45.580",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302137,1764599445590,-604.645807,0.00016411,2,"2025-12-01T14:30:45.590",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302138,1764599445600,-604.645807,0.00016411,2,"2025-12-01T14:30:45.600",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302145,1764599445609,-604.645807,0.00016411,2,"2025-12-01T14:30:45.609",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302146,1764599445912,-151.0,0.00016411,2,"2025-12-01T14:30:45.912",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302147,1764599445923,-3404.69129306,0.00016411,2,"2025-12-01T14:30:45.923",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302148,1764599445932,-629.25345745,0.00016424,2,"2025-12-01T14:30:45.932",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302149,1764599445942,-500.0,0.00016438,2,"2025-12-01T14:30:45.942",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302150,1764599445952,-500.0,0.00016438,2,"2025-12-01T14:30:45.952",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302151,1764599445962,-500.0,0.00016438,2,"2025-12-01T14:30:45.962",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302152,1764599445972,-500.0,0.00016438,2,"2025-12-01T14:30:45.972",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302153,1764599445982,-500.0,0.00016438,2,"2025-12-01T14:30:45.982",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302154,1764599445992,-500.0,0.00016438,2,"2025-12-01T14:30:45.992",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302155,1764599446002,-500.0,0.00016438,2,"2025-12-01T14:30:46.002",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302156,1764599446012,-500.0,0.00016438,2,"2025-12-01T14:30:46.012",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302157,1764599446022,-500.0,0.00016438,2,"2025-12-01T14:30:46.022",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302158,1764599446032,-500.0,0.00016438,2,"2025-12-01T14:30:46.032",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302159,1764599446043,-500.0,0.00016438,2,"2025-12-01T14:30:46.043",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302160,1764599446053,-500.0,0.00016438,2,"2025-12-01T14:30:46.053",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302161,1764599446062,-500.0,0.00016438,2,"2025-12-01T14:30:46.062",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302162,1764599446073,-500.0,0.00016438,2,"2025-12-01T14:30:46.073",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302163,1764599446088,-500.0,0.00016438,2,"2025-12-01T14:30:46.088",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302164,1764599446098,-500.0,0.00016438,2,"2025-12-01T14:30:46.098",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302165,1764599446108,-500.0,0.00016438,2,"2025-12-01T14:30:46.108",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302166,1764599446118,-500.0,0.00016438,2,"2025-12-01T14:30:46.118",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302167,1764599446127,-500.0,0.00016438,2,"2025-12-01T14:30:46.127",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302168,1764599446139,-500.0,0.00016438,2,"2025-12-01T14:30:46.139",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302169,1764599446149,-500.0,0.00016438,2,"2025-12-01T14:30:46.149",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302170,1764599446161,-500.0,0.00016438,2,"2025-12-01T14:30:46.161",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302171,1764599446171,-500.0,0.00016438,2,"2025-12-01T14:30:46.171",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302172,1764599446181,-500.0,0.00016438,2,"2025-12-01T14:30:46.181",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302173,1764599446191,-500.0,0.00016438,2,"2025-12-01T14:30:46.191",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302174,1764599446202,-500.0,0.00016438,2,"2025-12-01T14:30:46.202",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302175,1764599446212,-500.0,0.00016438,2,"2025-12-01T14:30:46.212",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302176,1764599446223,-500.0,0.00016438,2,"2025-12-01T14:30:46.223",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302177,1764599446233,-500.0,0.00016438,2,"2025-12-01T14:30:46.233",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302178,1764599446243,-500.0,0.00016438,2,"2025-12-01T14:30:46.243",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302179,1764599446253,-500.0,0.00016438,2,"2025-12-01T14:30:46.253",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302180,1764599446263,-500.0,0.00016438,2,"2025-12-01T14:30:46.263",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302181,1764599446274,-500.0,0.00016438,2,"2025-12-01T14:30:46.274",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302182,1764599446284,-500.0,0.00016438,2,"2025-12-01T14:30:46.284",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302183,1764599446295,-500.0,0.00016438,2,"2025-12-01T14:30:46.295",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302184,1764599446305,-500.0,0.00016438,2,"2025-12-01T14:30:46.305",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302185,1764599446314,-500.0,0.00016438,2,"2025-12-01T14:30:46.314",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302186,1764599446325,-500.0,0.00016438,2,"2025-12-01T14:30:46.325",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302187,1764599446335,-500.0,0.00016438,2,"2025-12-01T14:30:46.335",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302188,1764599446345,-500.0,0.00016438,2,"2025-12-01T14:30:46.345",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302189,1764599446355,-500.0,0.00016438,2,"2025-12-01T14:30:46.355",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302190,1764599446364,-500.0,0.00016438,2,"2025-12-01T14:30:46.364",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302191,1764599446374,-500.0,0.00016438,2,"2025-12-01T14:30:46.374",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302192,1764599446386,-500.0,0.00016438,2,"2025-12-01T14:30:46.386",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302194,1764599446396,-500.0,0.00016438,2,"2025-12-01T14:30:46.396",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302197,1764599446406,-500.0,0.00016438,2,"2025-12-01T14:30:46.406",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302199,1764599446415,-500.0,0.00016438,2,"2025-12-01T14:30:46.415",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302200,1764599446425,-500.0,0.00016438,2,"2025-12-01T14:30:46.425",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302202,1764599446435,-500.0,0.00016438,2,"2025-12-01T14:30:46.435",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302203,1764599446445,-500.0,0.00016438,2,"2025-12-01T14:30:46.445",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302204,1764599446455,-500.0,0.00016438,2,"2025-12-01T14:30:46.455",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302205,1764599446465,-500.0,0.00016438,2,"2025-12-01T14:30:46.465",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302206,1764599446474,-500.0,0.00016438,2,"2025-12-01T14:30:46.474",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302207,1764599446484,-500.0,0.00016438,2,"2025-12-01T14:30:46.484",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302208,1764599446494,-500.0,0.00016438,2,"2025-12-01T14:30:46.494",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302209,1764599446505,-379.41801635,0.00016438,2,"2025-12-01T14:30:46.505",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302210,1764599446515,-500.0,0.00016438,2,"2025-12-01T14:30:46.515",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302211,1764599446524,-500.0,0.00016438,2,"2025-12-01T14:30:46.524",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302212,1764599446535,-500.0,0.00016438,2,"2025-12-01T14:30:46.535",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302213,1764599446544,-500.0,0.00016438,2,"2025-12-01T14:30:46.544",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302214,1764599446554,-500.0,0.00016438,2,"2025-12-01T14:30:46.554",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302215,1764599446564,-500.0,0.00016438,2,"2025-12-01T14:30:46.564",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302216,1764599446574,-500.0,0.00016438,2,"2025-12-01T14:30:46.574",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302217,1764599446584,-12938.74,0.00016438,2,"2025-12-01T14:30:46.584",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302218,1764599446595,-8994.05,0.00016438,2,"2025-12-01T14:30:46.595",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302219,1764599446606,-5369.57,0.00016438,2,"2025-12-01T14:30:46.606",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302220,1764599446616,-151.0,0.00016438,2,"2025-12-01T14:30:46.616",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302221,1764599446627,-151.0,0.00016438,2,"2025-12-01T14:30:46.627",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302222,1764599446638,-151.0,0.00016438,2,"2025-12-01T14:30:46.638",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302223,1764599446648,-208.028594,0.00016438,2,"2025-12-01T14:30:46.648",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302224,1764599446659,-7603.0,0.0001645,2,"2025-12-01T14:30:46.659",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302225,1764599446669,-371.0,0.00016472,2,"2025-12-01T14:30:46.669",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302226,1764599446679,-5339.59156,0.0001649,2,"2025-12-01T14:30:46.679",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302227,1764599446689,-238.5990162,0.00016499,2,"2025-12-01T14:30:46.689",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302228,1764599446699,-3292.0,0.00016499,2,"2025-12-01T14:30:46.699",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302229,1764599446709,-639.0,0.00016517,2,"2025-12-01T14:30:46.709",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302230,1764599446720,-371.0,0.00016525,2,"2025-12-01T14:30:46.720",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302231,1764599446729,-371.0,0.00016526,2,"2025-12-01T14:30:46.729",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302232,1764599446739,-639.0,0.0001653,2,"2025-12-01T14:30:46.739",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302233,1764599446750,-1396.28687153,0.00016552,2,"2025-12-01T14:30:46.750",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302234,1764599446761,-1266.732,0.00016554,2,"2025-12-01T14:30:46.761",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302235,1764599446771,-613.0,0.00016554,2,"2025-12-01T14:30:46.771",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302236,1764599446781,-909.0,0.00016554,2,"2025-12-01T14:30:46.781",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302237,1764599446791,-1217.12,0.00016554,2,"2025-12-01T14:30:46.791",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302238,1764599446801,-617.633,0.00016554,2,"2025-12-01T14:30:46.801",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302239,1764599446811,-160.578,0.00016554,2,"2025-12-01T14:30:46.811",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302240,1764599446821,-252.0,0.00016554,2,"2025-12-01T14:30:46.821",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302241,1764599446831,-3404.69129306,0.00016574,2,"2025-12-01T14:30:46.831",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302242,1764599446841,-371.0,0.00016589,2,"2025-12-01T14:30:46.841",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302243,1764599446850,-1000.0,0.000166,2,"2025-12-01T14:30:46.850",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302244,1764599446859,-357.76401239,0.000166,2,"2025-12-01T14:30:46.859",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302245,1764599446869,-371.0,0.000166,2,"2025-12-01T14:30:46.869",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302246,1764599446879,-940.23,0.00016629,2,"2025-12-01T14:30:46.879",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302247,1764599446888,-150.0,0.00016637,2,"2025-12-01T14:30:46.888",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302248,1764599446899,-371.0,0.00016647,2,"2025-12-01T14:30:46.899",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302249,1764599446908,-500.0,0.00016659,2,"2025-12-01T14:30:46.908",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302250,1764599446918,-500.0,0.00016659,2,"2025-12-01T14:30:46.918",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302251,1764599446927,-413.92477484,0.00016659,2,"2025-12-01T14:30:46.927",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302252,1764599446937,-371.0,0.00016659,2,"2025-12-01T14:30:46.937",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302253,1764599446947,-1404.388262,0.0001666,2,"2025-12-01T14:30:46.947",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302254,1764599446957,-226.43577512,0.0001666,2,"2025-12-01T14:30:46.957",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302255,1764599446967,-629.25345745,0.00016662,2,"2025-12-01T14:30:46.967",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302256,1764599446977,-427.65493559,0.00016666,2,"2025-12-01T14:30:46.977",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302257,1764599446986,-166.67,0.00016674,2,"2025-12-01T14:30:46.986",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302258,1764599446996,-639.0,0.00016693,2,"2025-12-01T14:30:46.996",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302259,1764599447006,-151.0,0.00016697,2,"2025-12-01T14:30:47.006",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302260,1764599447017,-533.88981491,0.00016697,2,"2025-12-01T14:30:47.017",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302261,1764599447026,-169.266,0.000167,2,"2025-12-01T14:30:47.026",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302262,1764599447036,-1000.0,0.000167,2,"2025-12-01T14:30:47.036",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302263,1764599447045,-1451.728,0.00016707,2,"2025-12-01T14:30:47.045",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302264,1764599447056,-176.06,0.00016712,2,"2025-12-01T14:30:47.056",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302265,1764599447066,-1396.28687153,0.00016726,2,"2025-12-01T14:30:47.066",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302266,1764599447077,-3404.69129306,0.00016737,2,"2025-12-01T14:30:47.077",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302267,1764599447090,-319.5857715,0.00016741,2,"2025-12-01T14:30:47.090",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302268,1764599447101,-28259.0000793,0.00016768,2,"2025-12-01T14:30:47.101",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302269,1764599447111,-552.19905586,0.00016768,2,"2025-12-01T14:30:47.111",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302270,1764599447122,-388.10298294,0.00016768,2,"2025-12-01T14:30:47.122",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302271,1764599447132,-1001.30965182,0.00016768,2,"2025-12-01T14:30:47.132",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302272,1764599447143,-1185.70782818,0.00016768,2,"2025-12-01T14:30:47.143",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302273,1764599447153,-1500.0,0.00016768,2,"2025-12-01T14:30:47.153",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302274,1764599447163,-1530.94789734,0.00016768,2,"2025-12-01T14:30:47.163",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302275,1764599447174,-500.0,0.00016768,2,"2025-12-01T14:30:47.174",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302276,1764599447183,-934.82176489,0.00016768,2,"2025-12-01T14:30:47.183",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302277,1764599447193,-1500.0,0.00016768,2,"2025-12-01T14:30:47.193",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302278,1764599447203,-1500.0,0.00016768,2,"2025-12-01T14:30:47.203",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302279,1764599447213,-1000.0,0.000168,2,"2025-12-01T14:30:47.213",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302280,1764599447223,-604.07312412,0.00016818,2,"2025-12-01T14:30:47.223",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302281,1764599447233,-200.0,0.00016863,2,"2025-12-01T14:30:47.233",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302282,1764599447243,-2000.0,0.00016864,2,"2025-12-01T14:30:47.243",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302283,1764599447253,-200.0,0.00016864,2,"2025-12-01T14:30:47.253",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302284,1764599447263,-639.0,0.00016884,2,"2025-12-01T14:30:47.263",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302285,1764599447272,-259.0,0.00016892,2,"2025-12-01T14:30:47.272",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302286,1764599447282,-500.0,0.00016899,2,"2025-12-01T14:30:47.282",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302287,1764599447292,-500.0,0.00016899,2,"2025-12-01T14:30:47.292",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302288,1764599447302,-500.0,0.00016899,2,"2025-12-01T14:30:47.302",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302289,1764599447311,-745.26458226,0.000169,2,"2025-12-01T14:30:47.311",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302290,1764599447321,-3404.69129306,0.000169,2,"2025-12-01T14:30:47.321",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302291,1764599447332,-241.80980606,0.000169,2,"2025-12-01T14:30:47.332",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302292,1764599447341,-1000.0,0.000169,2,"2025-12-01T14:30:47.341",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302293,1764599447351,-1396.28687153,0.000169,2,"2025-12-01T14:30:47.351",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302294,1764599447361,-154.056335,0.000169,2,"2025-12-01T14:30:47.361",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302295,1764599447371,-151.0,0.000169,2,"2025-12-01T14:30:47.371",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302296,1764599447381,-151.0,0.000169,2,"2025-12-01T14:30:47.381",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302297,1764599447392,-151.0,0.000169,2,"2025-12-01T14:30:47.392",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302298,1764599447402,-151.0,0.000169,2,"2025-12-01T14:30:47.402",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302299,1764599447412,-151.0,0.000169,2,"2025-12-01T14:30:47.412",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302300,1764599447422,-151.0,0.000169,2,"2025-12-01T14:30:47.422",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302301,1764599447432,-151.0,0.000169,2,"2025-12-01T14:30:47.432",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302302,1764599447442,-593.1288543,0.000169,2,"2025-12-01T14:30:47.442",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302303,1764599447452,-151.0,0.000169,2,"2025-12-01T14:30:47.452",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302304,1764599447462,-151.0,0.000169,2,"2025-12-01T14:30:47.462",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302305,1764599447472,-776.407551,0.000169,2,"2025-12-01T14:30:47.472",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302306,1764599447482,-151.0,0.000169,2,"2025-12-01T14:30:47.482",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302307,1764599447491,-151.0,0.000169,2,"2025-12-01T14:30:47.491",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302308,1764599447501,-776.407551,0.000169,2,"2025-12-01T14:30:47.501",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302309,1764599447511,-151.0,0.000169,2,"2025-12-01T14:30:47.511",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302310,1764599447520,-151.0,0.000169,2,"2025-12-01T14:30:47.520",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302311,1764599447529,-151.0,0.000169,2,"2025-12-01T14:30:47.529",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302312,1764599447539,-776.407551,0.000169,2,"2025-12-01T14:30:47.539",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302313,1764599447548,-151.0,0.000169,2,"2025-12-01T14:30:47.548",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302314,1764599447558,-3212.42936655,0.000169,2,"2025-12-01T14:30:47.558",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302315,1764599447568,-776.407551,0.000169,2,"2025-12-01T14:30:47.568",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302316,1764599447578,-151.174704,0.000169,2,"2025-12-01T14:30:47.578",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302317,1764599447588,-151.0,0.000169,2,"2025-12-01T14:30:47.588",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302318,1764599447597,-151.174704,0.000169,2,"2025-12-01T14:30:47.597",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302319,1764599447607,-151.0,0.000169,2,"2025-12-01T14:30:47.607",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302320,1764599447616,-151.0,0.000169,2,"2025-12-01T14:30:47.616",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302321,1764599447626,-151.174704,0.000169,2,"2025-12-01T14:30:47.626",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302322,1764599447635,-151.174704,0.000169,2,"2025-12-01T14:30:47.635",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302323,1764599447645,-151.0,0.000169,2,"2025-12-01T14:30:47.645",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302324,1764599447654,-190.641937,0.000169,2,"2025-12-01T14:30:47.654",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302325,1764599447664,-176.33187478,0.000169,2,"2025-12-01T14:30:47.664",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302326,1764599447674,-1262.078502,0.000169,2,"2025-12-01T14:30:47.674",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302327,1764599447684,-190.641937,0.000169,2,"2025-12-01T14:30:47.684",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302328,1764599447694,-1262.078502,0.000169,2,"2025-12-01T14:30:47.694",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302329,1764599447704,-1262.078502,0.000169,2,"2025-12-01T14:30:47.704",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302330,1764599447713,-190.641937,0.000169,2,"2025-12-01T14:30:47.713",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302331,1764599447723,-1262.078502,0.000169,2,"2025-12-01T14:30:47.723",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302332,1764599447732,-190.641937,0.000169,2,"2025-12-01T14:30:47.732",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302333,1764599447742,-223.095119,0.000169,2,"2025-12-01T14:30:47.742",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302334,1764599447751,-223.095119,0.000169,2,"2025-12-01T14:30:47.751",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302335,1764599447761,-223.095119,0.000169,2,"2025-12-01T14:30:47.761",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302336,1764599447771,-223.095119,0.000169,2,"2025-12-01T14:30:47.771",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302337,1764599447781,-356.246469,0.000169,2,"2025-12-01T14:30:47.781",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302338,1764599447790,-356.246469,0.000169,2,"2025-12-01T14:30:47.790",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302339,1764599447800,-151.0,0.000169,2,"2025-12-01T14:30:47.800",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302340,1764599447810,-356.246469,0.000169,2,"2025-12-01T14:30:47.810",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302341,1764599447819,-356.246469,0.000169,2,"2025-12-01T14:30:47.819",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302342,1764599447829,-282.402806,0.000169,2,"2025-12-01T14:30:47.829",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302343,1764599447839,-447.54229,0.000169,2,"2025-12-01T14:30:47.839",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302344,1764599447848,-151.0,0.000169,2,"2025-12-01T14:30:47.848",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302345,1764599447858,-447.54229,0.000169,2,"2025-12-01T14:30:47.858",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302346,1764599447867,-447.54229,0.000169,2,"2025-12-01T14:30:47.867",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302347,1764599447876,-187.708942,0.000169,2,"2025-12-01T14:30:47.876",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302348,1764599447887,-447.54229,0.000169,2,"2025-12-01T14:30:47.887",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302349,1764599447896,-187.708942,0.000169,2,"2025-12-01T14:30:47.896",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302350,1764599447906,-629.25345745,0.000169,2,"2025-12-01T14:30:47.906",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302351,1764599447915,-15718.8954656,0.000169,2,"2025-12-01T14:30:47.915",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302352,1764599447924,-940.23,0.00016903,2,"2025-12-01T14:30:47.924",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302353,1764599447934,-150.0,0.00016965,2,"2025-12-01T14:30:47.934",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302354,1764599447943,-150.0,0.00016965,2,"2025-12-01T14:30:47.943",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302355,1764599447953,-150.0,0.00016965,2,"2025-12-01T14:30:47.953",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302356,1764599447963,-150.0,0.00016965,2,"2025-12-01T14:30:47.963",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302357,1764599447972,-500.0,0.00016965,2,"2025-12-01T14:30:47.972",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302358,1764599447982,-150.0,0.00016965,2,"2025-12-01T14:30:47.982",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302359,1764599447991,-500.0,0.00016965,2,"2025-12-01T14:30:47.991",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302360,1764599448000,-500.0,0.00016965,2,"2025-12-01T14:30:48.000",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302361,1764599448010,-150.0,0.00016965,2,"2025-12-01T14:30:48.010",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302362,1764599448019,-489.0,0.00016965,2,"2025-12-01T14:30:48.019",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302363,1764599448034,-1360.0,0.00016965,2,"2025-12-01T14:30:48.034",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302364,1764599448044,-500.0,0.00016965,2,"2025-12-01T14:30:48.044",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302365,1764599448054,-150.0,0.00016965,2,"2025-12-01T14:30:48.054",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302366,1764599448064,-150.0,0.00016965,2,"2025-12-01T14:30:48.064",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302367,1764599448074,-500.0,0.00016965,2,"2025-12-01T14:30:48.074",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302368,1764599448084,-931.0,0.00016965,2,"2025-12-01T14:30:48.084",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302369,1764599448097,-150.0,0.00016965,2,"2025-12-01T14:30:48.097",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302370,1764599448108,-500.0,0.00016965,2,"2025-12-01T14:30:48.108",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302371,1764599448118,-639.0,0.00016982,2,"2025-12-01T14:30:48.118",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302372,1764599448128,-1223.1636258,0.00016986,2,"2025-12-01T14:30:48.128",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302373,1764599448139,-15940.0,0.00016986,2,"2025-12-01T14:30:48.139",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302374,1764599448149,-1444.60396736,0.0001699,2,"2025-12-01T14:30:48.149",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302375,1764599448160,-1444.60396736,0.0001699,2,"2025-12-01T14:30:48.160",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302376,1764599448170,-500.0,0.00016999,2,"2025-12-01T14:30:48.170",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302377,1764599448180,-500.0,0.00016999,2,"2025-12-01T14:30:48.180",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302378,1764599448190,-500.0,0.00016999,2,"2025-12-01T14:30:48.190",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302379,1764599448200,-500.0,0.00016999,2,"2025-12-01T14:30:48.200",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302380,1764599448209,-500.0,0.00016999,2,"2025-12-01T14:30:48.209",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302381,1764599448220,-500.0,0.00016999,2,"2025-12-01T14:30:48.220",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302382,1764599448230,-500.0,0.00016999,2,"2025-12-01T14:30:48.230",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302383,1764599448240,-500.0,0.00016999,2,"2025-12-01T14:30:48.240",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302384,1764599448251,-500.0,0.00016999,2,"2025-12-01T14:30:48.251",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302385,1764599448262,-500.0,0.00016999,2,"2025-12-01T14:30:48.262",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302386,1764599448271,-500.0,0.00016999,2,"2025-12-01T14:30:48.271",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302387,1764599448282,-500.0,0.00016999,2,"2025-12-01T14:30:48.282",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302388,1764599448292,-500.0,0.00016999,2,"2025-12-01T14:30:48.292",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302389,1764599448302,-500.0,0.00016999,2,"2025-12-01T14:30:48.302",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302390,1764599448449,-500.0,0.00016999,2,"2025-12-01T14:30:48.449",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302391,1764599448459,-500.0,0.00016999,2,"2025-12-01T14:30:48.459",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302392,1764599448470,-300.0,0.00016999,2,"2025-12-01T14:30:48.470",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302393,1764599448480,-300.0,0.00016999,2,"2025-12-01T14:30:48.480",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302394,1764599448490,-300.0,0.00016999,2,"2025-12-01T14:30:48.490",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302395,1764599448499,-250.0,0.00016999,2,"2025-12-01T14:30:48.499",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302396,1764599448509,-250.0,0.00016999,2,"2025-12-01T14:30:48.509",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302397,1764599448519,-250.0,0.00016999,2,"2025-12-01T14:30:48.519",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302398,1764599448528,-250.0,0.00016999,2,"2025-12-01T14:30:48.528",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302399,1764599448537,-250.0,0.00016999,2,"2025-12-01T14:30:48.537",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302400,1764599448551,-250.0,0.00016999,2,"2025-12-01T14:30:48.551",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302401,1764599448560,-250.0,0.00016999,2,"2025-12-01T14:30:48.560",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302402,1764599448570,-250.0,0.00016999,2,"2025-12-01T14:30:48.570",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302403,1764599448579,-250.0,0.00016999,2,"2025-12-01T14:30:48.579",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302404,1764599448589,-250.0,0.00016999,2,"2025-12-01T14:30:48.589",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302405,1764599448599,-250.0,0.00016999,2,"2025-12-01T14:30:48.599",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302406,1764599448608,-263.946512,0.00016999,2,"2025-12-01T14:30:48.608",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302407,1764599448617,-500.0,0.00016999,2,"2025-12-01T14:30:48.617",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302408,1764599448627,-391.07433135,0.00016999,2,"2025-12-01T14:30:48.627",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302409,1764599448636,-317.983731,0.00016999,2,"2025-12-01T14:30:48.636",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302410,1764599448646,-317.983731,0.00016999,2,"2025-12-01T14:30:48.646",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302411,1764599448655,-317.983731,0.00016999,2,"2025-12-01T14:30:48.655",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302412,1764599448665,-151.0,0.00016999,2,"2025-12-01T14:30:48.665",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302413,1764599448675,-151.0,0.00016999,2,"2025-12-01T14:30:48.675",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302414,1764599448684,-317.983731,0.00016999,2,"2025-12-01T14:30:48.684",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302415,1764599448694,-285.913425,0.00016999,2,"2025-12-01T14:30:48.694",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302416,1764599448703,-151.0,0.00016999,2,"2025-12-01T14:30:48.703",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302417,1764599448713,-1823.563398,0.00016999,2,"2025-12-01T14:30:48.713",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302418,1764599448722,-183.746173,0.00016999,2,"2025-12-01T14:30:48.722",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302419,1764599448732,-151.0,0.00016999,2,"2025-12-01T14:30:48.732",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302420,1764599448744,-247.558632,0.00016999,2,"2025-12-01T14:30:48.744",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302421,1764599448753,-1823.563398,0.00016999,2,"2025-12-01T14:30:48.753",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302422,1764599448763,-183.746173,0.00016999,2,"2025-12-01T14:30:48.763",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302423,1764599448772,-233.054489,0.00016999,2,"2025-12-01T14:30:48.772",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302424,1764599448782,-183.746173,0.00016999,2,"2025-12-01T14:30:48.782",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302425,1764599448792,-1823.563398,0.00016999,2,"2025-12-01T14:30:48.792",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302426,1764599448802,-183.746173,0.00016999,2,"2025-12-01T14:30:48.802",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302427,1764599448811,-500.0,0.00016999,2,"2025-12-01T14:30:48.811",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302428,1764599448821,-655.13823,0.00016999,2,"2025-12-01T14:30:48.821",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302429,1764599448832,-151.0,0.00016999,2,"2025-12-01T14:30:48.832",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302430,1764599448841,-1823.563398,0.00016999,2,"2025-12-01T14:30:48.841",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302431,1764599448851,-500.0,0.00016999,2,"2025-12-01T14:30:48.851",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302432,1764599448860,-500.0,0.00016999,2,"2025-12-01T14:30:48.860",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302433,1764599448869,-655.13823,0.00016999,2,"2025-12-01T14:30:48.869",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302434,1764599448879,-151.0,0.00016999,2,"2025-12-01T14:30:48.879",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302435,1764599448888,-474.448472,0.00016999,2,"2025-12-01T14:30:48.888",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302436,1764599448898,-655.13823,0.00016999,2,"2025-12-01T14:30:48.898",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302437,1764599448907,-474.448472,0.00016999,2,"2025-12-01T14:30:48.907",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302438,1764599448917,-151.0,0.00016999,2,"2025-12-01T14:30:48.917",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302439,1764599448927,-151.0,0.00016999,2,"2025-12-01T14:30:48.927",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302440,1764599448936,-655.13823,0.00016999,2,"2025-12-01T14:30:48.936",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302441,1764599448945,-151.0,0.00016999,2,"2025-12-01T14:30:48.945",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302442,1764599448955,-474.448472,0.00016999,2,"2025-12-01T14:30:48.955",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302443,1764599448965,-164.949665,0.00016999,2,"2025-12-01T14:30:48.965",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302444,1764599448974,-278.670845,0.00016999,2,"2025-12-01T14:30:48.974",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302445,1764599448984,-474.448472,0.00016999,2,"2025-12-01T14:30:48.984",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302446,1764599448993,-529.684025,0.00016999,2,"2025-12-01T14:30:48.993",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302447,1764599449003,-151.0,0.00016999,2,"2025-12-01T14:30:49.003",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302448,1764599449013,-164.949665,0.00016999,2,"2025-12-01T14:30:49.013",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302449,1764599449022,-529.684025,0.00016999,2,"2025-12-01T14:30:49.022",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302450,1764599449032,-164.949665,0.00016999,2,"2025-12-01T14:30:49.032",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302451,1764599449041,-529.684025,0.00016999,2,"2025-12-01T14:30:49.041",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302452,1764599449051,-164.949665,0.00016999,2,"2025-12-01T14:30:49.051",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302453,1764599449061,-529.684025,0.00016999,2,"2025-12-01T14:30:49.061",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302454,1764599449070,-151.912728,0.00016999,2,"2025-12-01T14:30:49.070",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302455,1764599449082,-151.0,0.00016999,2,"2025-12-01T14:30:49.082",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302456,1764599449091,-528.048224,0.00016999,2,"2025-12-01T14:30:49.091",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302457,1764599449101,-528.048224,0.00016999,2,"2025-12-01T14:30:49.101",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302458,1764599449110,-528.048224,0.00016999,2,"2025-12-01T14:30:49.110",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302459,1764599449120,-528.048224,0.00016999,2,"2025-12-01T14:30:49.120",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302460,1764599449131,-151.0,0.00016999,2,"2025-12-01T14:30:49.131",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302461,1764599449141,-238.958526,0.00016999,2,"2025-12-01T14:30:49.141",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302462,1764599449151,-238.958526,0.00016999,2,"2025-12-01T14:30:49.151",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302463,1764599449162,-238.958526,0.00016999,2,"2025-12-01T14:30:49.162",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302464,1764599449172,-238.958526,0.00016999,2,"2025-12-01T14:30:49.172",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302465,1764599449182,-152.882728,0.00016999,2,"2025-12-01T14:30:49.182",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302466,1764599449191,-152.882728,0.00016999,2,"2025-12-01T14:30:49.191",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302467,1764599449201,-152.882728,0.00016999,2,"2025-12-01T14:30:49.201",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302468,1764599449210,-152.882728,0.00016999,2,"2025-12-01T14:30:49.210",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302469,1764599449220,-151.449588,0.00016999,2,"2025-12-01T14:30:49.220",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302470,1764599449230,-151.449588,0.00016999,2,"2025-12-01T14:30:49.230",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302471,1764599449239,-151.449588,0.00016999,2,"2025-12-01T14:30:49.239",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302472,1764599449249,-151.449588,0.00016999,2,"2025-12-01T14:30:49.249",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302473,1764599449259,-285507.20924353,0.00017,2,"2025-12-01T14:30:49.259",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302474,1764599449268,-658.2817103,0.00017,2,"2025-12-01T14:30:49.268",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302475,1764599449277,-1223397.0900175,0.00017,2,"2025-12-01T14:30:49.277",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302476,1764599449287,-468503.07470473,0.00017,2,"2025-12-01T14:30:49.287",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302477,1764599449296,-1100.0,0.00017,2,"2025-12-01T14:30:49.296",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302478,1764599449305,-1000.0,0.00017,2,"2025-12-01T14:30:49.305",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302479,1764599449315,-2664579.17241529,0.00017,2,"2025-12-01T14:30:49.315",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302480,1764599449324,-557060.27476572,0.00017,2,"2025-12-01T14:30:49.324",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302481,1764599450276,-187.708942,0.00015635,2,"2025-12-01T14:30:50.276",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302482,1764599450286,-242.901058,0.00017,2,"2025-12-01T14:30:50.286",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302483,1764599451358,-1.7e-07,0.00016,2,"2025-12-01T14:30:51.358",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302484,1764599451616,1500.0,0.00022,30,"2025-12-01T14:30:51.616",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302485,1764599451663,-187.708942,0.00015635,2,"2025-12-01T14:30:51.663",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302486,1764599451673,-2100.136657,0.00015635,2,"2025-12-01T14:30:51.673",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302487,1764599451684,-187.70894183,0.00016,2,"2025-12-01T14:30:51.684",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302488,1764599451694,-187.708942,0.00016,2,"2025-12-01T14:30:51.694",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302489,1764599451704,-2100.136657,0.00016,2,"2025-12-01T14:30:51.704",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302490,1764599451715,-4230.57342724,0.00016554,2,"2025-12-01T14:30:51.715",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302491,1764599452026,-1379.22702513,0.00015635,2,"2025-12-01T14:30:52.026",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302492,1764599452037,-720.90963187,0.00015635,2,"2025-12-01T14:30:52.037",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302493,1764599452047,-151.0,0.00015635,2,"2025-12-01T14:30:52.047",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302494,1764599452058,-2100.136657,0.00015635,2,"2025-12-01T14:30:52.058",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302495,1764599452068,-151.0,0.00015635,2,"2025-12-01T14:30:52.068",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302496,1764599452079,-151.0,0.00016,2,"2025-12-01T14:30:52.079",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302497,1764599452092,-262.05026515,0.00016,2,"2025-12-01T14:30:52.092",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302498,1764599452102,-2100.136657,0.00016,2,"2025-12-01T14:30:52.102",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302499,1764599452113,-151.0,0.00016,2,"2025-12-01T14:30:52.113",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302500,1764599452123,-2100.136657,0.00016116,2,"2025-12-01T14:30:52.123",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302501,1764599452135,-746.33013198,0.00016116,2,"2025-12-01T14:30:52.135",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302502,1764599452148,-1353.80652502,0.00016116,2,"2025-12-01T14:30:52.148",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302503,1764599452158,-151.0,0.00016116,2,"2025-12-01T14:30:52.158",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302504,1764599452169,-245.51918357,0.00016554,2,"2025-12-01T14:30:52.169",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302507,1764599743969,2390.92,7.45e-05,2,"2025-12-01T14:35:43.969",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302508,1764599744229,2390.92,7.842e-05,2,"2025-12-01T14:35:44.229",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302509,1764599744462,2390.92,8.234e-05,2,"2025-12-01T14:35:44.462",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302510,1764599744741,2390.92,8.626e-05,2,"2025-12-01T14:35:44.741",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302511,1764599745045,2390.92,9.018e-05,2,"2025-12-01T14:35:45.045",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302512,1764599746764,2390.92,9.41e-05,2,"2025-12-01T14:35:46.764",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302513,1764599746842,2390.92,9.802e-05,2,"2025-12-01T14:35:46.842",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302514,1764599746954,2390.92,0.00010194,2,"2025-12-01T14:35:46.954",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302515,1764599747033,2390.92,0.00010586,2,"2025-12-01T14:35:47.033",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302516,1764599747147,2390.92,0.00010978,2,"2025-12-01T14:35:47.147",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302517,1764599747208,2390.92,0.0001137,2,"2025-12-01T14:35:47.208",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302518,1764599747295,998.99999983,0.00011762,2,"2025-12-01T14:35:47.295",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302519,1764599747340,1391.92000017,0.00011762,2,"2025-12-01T14:35:47.340",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302524,1764600107110,-239.53130829,0.00012155,2,"2025-12-01T14:41:47.110",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302525,1764600109080,-289.19297102,0.00012155,2,"2025-12-01T14:41:49.080",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302526,1764600111924,-164.37742791,0.00012155,2,"2025-12-01T14:41:51.924",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302528,1764600301481,-355.58179269,0.00012155,2,"2025-12-01T14:45:01.481",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302529,1764600302948,-446.20033213,0.00012155,2,"2025-12-01T14:45:02.948",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302531,1764600319031,-213.78966787,0.00012155,2,"2025-12-01T14:45:19.031",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302532,1764600321125,-361.55,0.00012155,2,"2025-12-01T14:45:21.125",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302533,1764600512038,-178.51824483,0.00012155,2,"2025-12-01T14:48:32.038",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302534,1764600512061,-46.17899684,0.00012155,2,"2025-12-01T14:48:32.061",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302535,1764600513458,-245.73222563,0.00012155,2,"2025-12-01T14:48:33.458",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302536,1764600515384,-28.78527762,0.00012155,2,"2025-12-01T14:48:35.384",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302537,1764600515411,-172.64782821,0.00012178,2,"2025-12-01T14:48:35.411",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302538,1764600516590,-77.35217179,0.00012178,2,"2025-12-01T14:48:36.590",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302539,1764600516619,-178.50051505,0.00012534,2,"2025-12-01T14:48:36.619",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302540,1764600516644,-66.07483932,0.00012547,2,"2025-12-01T14:48:36.644",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302541,1764600519012,2000.0,0.00022,30,"2025-12-01T14:48:39.012",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302542,1764600519186,-500.0,0.00012547,2,"2025-12-01T14:48:39.186",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302543,1764600520604,-511.28459694,0.00012547,2,"2025-12-01T14:48:40.604",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302544,1764600523548,-324.26006258,0.00012547,2,"2025-12-01T14:48:43.548",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302555,1764600632113,-989.30050116,0.00012547,2,"2025-12-01T14:50:32.113",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302557,1764600632123,-1183.72101781,0.00012939,2,"2025-12-01T14:50:32.123",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302560,1764600632160,-1207.19898219,0.00012939,2,"2025-12-01T14:50:32.160",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302561,1764600632170,-656.44671251,0.00013331,2,"2025-12-01T14:50:32.170",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302562,1764600632183,-1734.47328749,0.00013331,2,"2025-12-01T14:50:32.183",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302563,1764600632194,-503.94646453,0.00013698,2,"2025-12-01T14:50:32.194",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302564,1764600632206,-396.26681572,0.00013698,2,"2025-12-01T14:50:32.206",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302566,1764600632336,-299.78671975,0.00013698,2,"2025-12-01T14:50:32.336",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302568,1764600632346,-933.78,0.00013699,2,"2025-12-01T14:50:32.346",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302570,1764600632356,-300.0,0.00013722,2,"2025-12-01T14:50:32.356",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302572,1764600632366,-1283.13755737,0.00013723,2,"2025-12-01T14:50:32.366",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302589,1764600638065,-863.73,0.00013723,2,"2025-12-01T14:50:38.065",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302590,1764600638078,-244.05244263,0.00013723,2,"2025-12-01T14:50:38.078",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302591,1764600638088,-149.63853215,0.00013801,2,"2025-12-01T14:50:38.088",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302592,1764600638101,-150.36146785,0.00013801,2,"2025-12-01T14:50:38.101",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302593,1764600638111,-300.0,0.00013801,2,"2025-12-01T14:50:38.111",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302594,1764600638120,-149.63853215,0.00013801,2,"2025-12-01T14:50:38.120",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302595,1764600638132,-150.36146785,0.00013801,2,"2025-12-01T14:50:38.132",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302596,1764600638142,-300.0,0.00013801,2,"2025-12-01T14:50:38.142",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302597,1764600638153,-399.86605732,0.00013801,2,"2025-12-01T14:50:38.153",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302598,1764600638163,-195.0,0.00013801,2,"2025-12-01T14:50:38.163",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302599,1764600638173,-31.51378325,0.00013801,2,"2025-12-01T14:50:38.173",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302600,1764600638185,-163.48621675,0.00013801,2,"2025-12-01T14:50:38.185",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302601,1764600638195,-178.50051504,0.00013934,2,"2025-12-01T14:50:38.195",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302602,1764600638204,-78.98756879,0.00014088,2,"2025-12-01T14:50:38.204",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302603,1764600638235,-921.01243121,0.00014088,2,"2025-12-01T14:50:38.235",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302604,1764600638246,-1002.55012681,0.00014115,2,"2025-12-01T14:50:38.246",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302605,1764600638258,-298.78191529,0.00014115,2,"2025-12-01T14:50:38.258",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302606,1764600638270,-1089.5879579,0.00014115,2,"2025-12-01T14:50:38.270",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302607,1764600638280,-6208.37,0.00014134,2,"2025-12-01T14:50:38.280",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302608,1764600638290,-263.28,0.00014214,2,"2025-12-01T14:50:38.290",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302609,1764600638300,-321.9,0.00014277,2,"2025-12-01T14:50:38.300",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302610,1764600638310,-301.65,0.00014368,2,"2025-12-01T14:50:38.310",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302611,1764600638319,-200.0,0.00014381,2,"2025-12-01T14:50:38.319",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302612,1764600638328,-151.0,0.00014414,2,"2025-12-01T14:50:38.328",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302613,1764600638338,-151.0,0.00014414,2,"2025-12-01T14:50:38.338",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302614,1764600638348,-151.0,0.00014414,2,"2025-12-01T14:50:38.348",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302615,1764600638358,-151.0,0.00014414,2,"2025-12-01T14:50:38.358",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302616,1764600638368,-200.0,0.00014414,2,"2025-12-01T14:50:38.368",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302617,1764600638378,-151.0,0.00014414,2,"2025-12-01T14:50:38.378",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302618,1764600638388,-151.0,0.00014414,2,"2025-12-01T14:50:38.388",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302619,1764600638397,-151.0,0.00014414,2,"2025-12-01T14:50:38.397",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302620,1764600638407,-151.0,0.00014414,2,"2025-12-01T14:50:38.407",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302621,1764600638418,-151.0,0.00014414,2,"2025-12-01T14:50:38.418",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302622,1764600638429,-151.0,0.00014414,2,"2025-12-01T14:50:38.429",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302623,1764600638439,-151.0,0.00014414,2,"2025-12-01T14:50:38.439",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302624,1764600638449,-151.0,0.00014414,2,"2025-12-01T14:50:38.449",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302625,1764600638460,-151.0,0.00014414,2,"2025-12-01T14:50:38.460",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302626,1764600638471,-151.0,0.00014414,2,"2025-12-01T14:50:38.471",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302627,1764600638480,-247.66625722,0.00014414,2,"2025-12-01T14:50:38.480",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302628,1764600638490,-500.0,0.00014423,2,"2025-12-01T14:50:38.490",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302629,1764600638499,-500.0,0.00014423,2,"2025-12-01T14:50:38.499",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302630,1764600638511,-500.0,0.00014423,2,"2025-12-01T14:50:38.511",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302631,1764600638520,-500.0,0.00014423,2,"2025-12-01T14:50:38.520",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302632,1764600638530,-500.0,0.00014423,2,"2025-12-01T14:50:38.530",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302633,1764600638539,-500.0,0.00014423,2,"2025-12-01T14:50:38.539",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302634,1764600638549,-500.0,0.00014423,2,"2025-12-01T14:50:38.549",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302635,1764600638559,-500.0,0.00014423,2,"2025-12-01T14:50:38.559",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302636,1764600638568,-500.0,0.00014423,2,"2025-12-01T14:50:38.568",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302637,1764600638579,-2390.92,0.00014507,2,"2025-12-01T14:50:38.579",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302638,1764600638589,-231.93534359,0.00014897,2,"2025-12-01T14:50:38.589",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302639,1764600638598,-500.0,0.00014897,2,"2025-12-01T14:50:38.598",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302640,1764600638608,-500.0,0.00014897,2,"2025-12-01T14:50:38.608",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302641,1764600638618,-500.0,0.00014897,2,"2025-12-01T14:50:38.618",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302642,1764600638627,-153.66803778,0.00014897,2,"2025-12-01T14:50:38.627",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302643,1764600638637,-77.02240351,0.00014897,2,"2025-12-01T14:50:38.637",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302644,1764600638652,-422.97759649,0.00014897,2,"2025-12-01T14:50:38.652",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302645,1764600638663,-500.0,0.00014897,2,"2025-12-01T14:50:38.663",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302646,1764600638673,-500.0,0.00014897,2,"2025-12-01T14:50:38.673",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302647,1764600638683,-491.13865929,0.00014897,2,"2025-12-01T14:50:38.683",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302648,1764600638693,-370.30960505,0.00014897,2,"2025-12-01T14:50:38.693",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302649,1764600638704,-686.74,0.00014898,2,"2025-12-01T14:50:38.704",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302650,1764600638714,-2028.83413917,0.00014899,2,"2025-12-01T14:50:38.714",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302651,1764600638726,-362.08586083,0.00014899,2,"2025-12-01T14:50:38.726",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302652,1764600638737,-887.67141196,0.00014899,2,"2025-12-01T14:50:38.737",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302653,1764600638779,-515.94858804,0.00014899,2,"2025-12-01T14:50:38.779",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302654,1764600638789,-263.28,0.00015004,2,"2025-12-01T14:50:38.789",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302655,1764600638799,-39.54641196,0.00015037,2,"2025-12-01T14:50:38.799",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302656,1764600638810,-380.45358804,0.00015037,2,"2025-12-01T14:50:38.810",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302657,1764600638820,-1680.0,0.00015067,2,"2025-12-01T14:50:38.820",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302658,1764600638830,-686.74,0.00015172,2,"2025-12-01T14:50:38.830",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302659,1764600638839,-178.50051504,0.00015333,2,"2025-12-01T14:50:38.839",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302660,1764600638849,-500.0,0.00015433,2,"2025-12-01T14:50:38.849",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302661,1764600638859,-500.0,0.00015433,2,"2025-12-01T14:50:38.859",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302662,1764600638869,-293.8,0.00015433,2,"2025-12-01T14:50:38.869",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302663,1764600638879,-500.0,0.00015433,2,"2025-12-01T14:50:38.879",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302664,1764600638889,-464.30302613,0.00015433,2,"2025-12-01T14:50:38.889",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302665,1764600638899,-500.0,0.00015433,2,"2025-12-01T14:50:38.899",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302666,1764600638909,-500.0,0.00015433,2,"2025-12-01T14:50:38.909",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302667,1764600638919,-500.0,0.00015433,2,"2025-12-01T14:50:38.919",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302668,1764600638929,-559.01212268,0.00015433,2,"2025-12-01T14:50:38.929",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302669,1764600638939,-500.0,0.00015433,2,"2025-12-01T14:50:38.939",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302670,1764600638949,-500.0,0.00015433,2,"2025-12-01T14:50:38.949",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302671,1764600638960,-400.14865871,0.00015433,2,"2025-12-01T14:50:38.960",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302672,1764600638970,-500.0,0.00015433,2,"2025-12-01T14:50:38.970",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302673,1764600638979,-500.0,0.00015433,2,"2025-12-01T14:50:38.979",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302674,1764600638990,-500.0,0.00015433,2,"2025-12-01T14:50:38.990",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302675,1764600639000,-391.07433135,0.00015433,2,"2025-12-01T14:50:39.000",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302676,1764600639009,-686.74,0.00015446,2,"2025-12-01T14:50:39.009",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302677,1764600639019,-150.0,0.00015458,2,"2025-12-01T14:50:39.019",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302678,1764600639029,-999.0,0.00015474,3,"2025-12-01T14:50:39.029",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302679,1764600639038,-567.86060721,0.00015633,2,"2025-12-01T14:50:39.038",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302680,1764600639047,-500.0,0.00015673,2,"2025-12-01T14:50:39.047",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302681,1764600639057,-500.0,0.00015673,2,"2025-12-01T14:50:39.057",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302682,1764600639067,-500.0,0.00015673,2,"2025-12-01T14:50:39.067",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302683,1764600639077,-500.0,0.00015673,2,"2025-12-01T14:50:39.077",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302684,1764600639087,-595.75018119,0.00015673,2,"2025-12-01T14:50:39.087",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302685,1764600639096,-506.88790336,0.00015673,2,"2025-12-01T14:50:39.096",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302686,1764600639106,-500.0,0.00015673,2,"2025-12-01T14:50:39.106",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302687,1764600639115,-500.0,0.00015673,2,"2025-12-01T14:50:39.115",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302688,1764600639125,-500.0,0.00015673,2,"2025-12-01T14:50:39.125",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302689,1764600639134,-437.91877358,0.00015673,2,"2025-12-01T14:50:39.134",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302690,1764600639144,-500.0,0.00015673,2,"2025-12-01T14:50:39.144",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302691,1764600639154,-160.03289921,0.00015673,2,"2025-12-01T14:50:39.154",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302692,1764600639164,-500.0,0.00015673,2,"2025-12-01T14:50:39.164",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302693,1764600639174,-500.0,0.00015673,2,"2025-12-01T14:50:39.174",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302694,1764600639183,-500.0,0.00015673,2,"2025-12-01T14:50:39.183",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302695,1764600639193,-500.0,0.00015673,2,"2025-12-01T14:50:39.193",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302696,1764600639204,-217.00327303,0.00015673,2,"2025-12-01T14:50:39.204",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302697,1764600639213,-500.0,0.00015673,2,"2025-12-01T14:50:39.213",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302698,1764600639223,-500.0,0.00015673,2,"2025-12-01T14:50:39.223",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302699,1764600639232,-500.0,0.00015673,2,"2025-12-01T14:50:39.232",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302700,1764600639242,-500.0,0.00015673,2,"2025-12-01T14:50:39.242",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302701,1764600639251,-686.74,0.0001572,2,"2025-12-01T14:50:39.251",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302702,1764600639261,-263.28,0.00015794,2,"2025-12-01T14:50:39.261",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302703,1764600639271,-772.13367555,0.00015849,2,"2025-12-01T14:50:39.271",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302704,1764600639293,-227.86632445,0.00015849,2,"2025-12-01T14:50:39.293",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302705,1764600639302,-1377.13367555,0.00015892,2,"2025-12-01T14:50:39.302",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302706,1764600640212,-500.0,0.00015673,2,"2025-12-01T14:50:40.212",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302707,1764600640222,-1055.42649842,0.00015892,2,"2025-12-01T14:50:40.222",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302708,1764600640233,-1286.75478,0.00015892,2,"2025-12-01T14:50:40.233",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302709,1764600640373,-762.68504603,0.00015892,2,"2025-12-01T14:50:40.373",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302710,1764600640383,-615.7475,0.000159,2,"2025-12-01T14:50:40.383",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302711,1764600640394,-811.19406862,0.000159,2,"2025-12-01T14:50:40.394",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302712,1764600640405,-811.19406858,0.000159,2,"2025-12-01T14:50:40.405",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302713,1764600640415,-811.19406858,0.000159,2,"2025-12-01T14:50:40.415",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302714,1764600640427,-811.19406858,0.000159,2,"2025-12-01T14:50:40.427",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302715,1764600640438,-811.19406858,0.000159,2,"2025-12-01T14:50:40.438",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302716,1764600640448,-811.19406858,0.00015914,2,"2025-12-01T14:50:40.448",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302717,1764600640459,-281.13165358,0.00015929,2,"2025-12-01T14:50:40.459",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302718,1764600640471,-2139.19484314,0.0001593,2,"2025-12-01T14:50:40.471",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302719,1764600640480,-157.31336437,0.0001593,2,"2025-12-01T14:50:40.480",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302720,1764600640490,-189.67548685,0.00015938,2,"2025-12-01T14:50:40.490",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302721,1764600640500,-4524.17933846,0.00015938,2,"2025-12-01T14:50:40.500",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302722,1764600640511,-4482.0,0.0001596,2,"2025-12-01T14:50:40.511",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302723,1764600640520,-15718.8954656,0.00015985,2,"2025-12-01T14:50:40.520",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302724,1764600640530,-686.74,0.00015994,2,"2025-12-01T14:50:40.530",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302726,1764600640540,-500.0,0.00016014,2,"2025-12-01T14:50:40.540",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302728,1764600640550,-500.0,0.00016014,2,"2025-12-01T14:50:40.550",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302730,1764600640560,-500.0,0.00016014,2,"2025-12-01T14:50:40.560",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302732,1764600640570,-500.0,0.00016014,2,"2025-12-01T14:50:40.570",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302734,1764600640579,-500.0,0.00016014,2,"2025-12-01T14:50:40.579",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302737,1764600640592,-500.0,0.00016014,2,"2025-12-01T14:50:40.592",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302739,1764600640602,-593.21617524,0.00016014,2,"2025-12-01T14:50:40.602",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302741,1764600640611,-52269.22853135,0.00016015,2,"2025-12-01T14:50:40.611",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302743,1764600640622,-1551.09231494,0.00016015,2,"2025-12-01T14:50:40.622",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302745,1764600640634,-999.0,0.00016015,2,"2025-12-01T14:50:40.634",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302766,1764600640819,-1.7e-07,0.00016015,2,"2025-12-01T14:50:40.819",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302768,1764600640832,-130250.62008892,0.00016015,2,"2025-12-01T14:50:40.832",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302770,1764600640843,-574930.05906462,0.00016015,2,"2025-12-01T14:50:40.843",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302772,1764600640852,-2139.19484312,0.00016038,2,"2025-12-01T14:50:40.852",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302774,1764600640862,-4524.17933838,0.00016045,2,"2025-12-01T14:50:40.862",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302776,1764600640871,-3782.58490893,0.00016066,2,"2025-12-01T14:50:40.871",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302778,1764600640880,-300.0,0.00016085,2,"2025-12-01T14:50:40.880",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302780,1764600640890,-151.0,0.00016085,2,"2025-12-01T14:50:40.890",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302782,1764600640899,-1500.0,0.00016085,2,"2025-12-01T14:50:40.899",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302784,1764600640910,-500.0,0.00016085,2,"2025-12-01T14:50:40.910",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302786,1764600640919,-250.0,0.00016085,2,"2025-12-01T14:50:40.919",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302788,1764600640929,-1500.0,0.00016085,2,"2025-12-01T14:50:40.929",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302789,1764600640939,-500.0,0.00016085,2,"2025-12-01T14:50:40.939",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302791,1764600640948,-254.91048614,0.00016085,2,"2025-12-01T14:50:40.948",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302793,1764600640958,-6485.44053371,0.00016085,2,"2025-12-01T14:50:40.958",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302794,1764600640967,-500.0,0.00016085,2,"2025-12-01T14:50:40.967",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302795,1764600640976,-1500.0,0.00016085,2,"2025-12-01T14:50:40.976",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302796,1764600640986,-500.0,0.00016085,2,"2025-12-01T14:50:40.986",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302797,1764600640995,-1500.0,0.00016085,2,"2025-12-01T14:50:40.995",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302798,1764600641004,-250.0,0.00016085,2,"2025-12-01T14:50:41.004",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302799,1764600641017,-500.0,0.00016085,2,"2025-12-01T14:50:41.017",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302800,1764600641026,-1500.0,0.00016085,2,"2025-12-01T14:50:41.026",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302801,1764600641035,-354.84418245,0.00016085,2,"2025-12-01T14:50:41.035",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302802,1764600641045,-500.0,0.00016085,2,"2025-12-01T14:50:41.045",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302803,1764600641055,-1500.0,0.00016085,2,"2025-12-01T14:50:41.055",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302804,1764600641064,-500.0,0.00016085,2,"2025-12-01T14:50:41.064",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302805,1764600641074,-1500.0,0.00016085,2,"2025-12-01T14:50:41.074",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302806,1764600641083,-514.84070869,0.00016085,2,"2025-12-01T14:50:41.083",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302807,1764600641094,-10000.0,0.00016085,2,"2025-12-01T14:50:41.094",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302808,1764600641103,-620.0,0.00016085,2,"2025-12-01T14:50:41.103",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302809,1764600641112,-10000.0,0.00016085,2,"2025-12-01T14:50:41.112",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302810,1764600641122,-10000.0,0.00016085,2,"2025-12-01T14:50:41.122",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302811,1764600641131,-10000.0,0.00016085,2,"2025-12-01T14:50:41.131",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302812,1764600641141,-10000.0,0.00016085,2,"2025-12-01T14:50:41.141",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302813,1764600641152,-578.20924308,0.00016085,2,"2025-12-01T14:50:41.152",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302814,1764600641162,-10000.0,0.00016085,2,"2025-12-01T14:50:41.162",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302815,1764600641173,-10000.0,0.00016085,2,"2025-12-01T14:50:41.173",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302816,1764600641182,-10000.0,0.00016085,2,"2025-12-01T14:50:41.182",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302817,1764600641192,-10000.0,0.00016085,2,"2025-12-01T14:50:41.192",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302818,1764600641201,-187.78006524,0.00016085,2,"2025-12-01T14:50:41.201",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302819,1764600641211,-1000.0,0.00016085,2,"2025-12-01T14:50:41.211",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302820,1764600641221,-1000.0,0.00016085,2,"2025-12-01T14:50:41.221",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302821,1764600641230,-1000.0,0.00016085,2,"2025-12-01T14:50:41.230",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302822,1764600641239,-2500.0,0.00016085,2,"2025-12-01T14:50:41.239",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302823,1764600641249,-187.78006524,0.00016085,2,"2025-12-01T14:50:41.249",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302824,1764600641259,-1000.0,0.00016085,2,"2025-12-01T14:50:41.259",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302825,1764600641268,-2500.0,0.00016085,2,"2025-12-01T14:50:41.268",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302826,1764600641278,-151.0,0.00016085,2,"2025-12-01T14:50:41.278",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302827,1764600641287,-1000.0,0.00016085,2,"2025-12-01T14:50:41.287",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302828,1764600641297,-2500.0,0.00016085,2,"2025-12-01T14:50:41.297",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302829,1764600641307,-1000.0,0.00016085,2,"2025-12-01T14:50:41.307",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302830,1764600641317,-2500.0,0.00016085,2,"2025-12-01T14:50:41.317",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302831,1764600641327,-2500.0,0.00016085,2,"2025-12-01T14:50:41.327",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302832,1764600641336,-2500.0,0.00016085,2,"2025-12-01T14:50:41.336",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302833,1764600641346,-3000.0,0.00016085,2,"2025-12-01T14:50:41.346",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302834,1764600641355,-2500.0,0.00016085,2,"2025-12-01T14:50:41.355",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302835,1764600641364,-3000.0,0.00016085,2,"2025-12-01T14:50:41.364",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302836,1764600641373,-2500.0,0.00016085,2,"2025-12-01T14:50:41.373",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302837,1764600641390,-2500.0,0.00016085,2,"2025-12-01T14:50:41.390",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302838,1764600641406,-3000.0,0.00016085,2,"2025-12-01T14:50:41.406",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302839,1764600641923,-3000.0,0.00016085,2,"2025-12-01T14:50:41.923",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302840,1764600641934,-3000.0,0.00016085,2,"2025-12-01T14:50:41.934",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302841,1764600641944,-1000.0,0.00016085,2,"2025-12-01T14:50:41.944",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302842,1764600641959,-151.0,0.00016085,2,"2025-12-01T14:50:41.959",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302843,1764600641970,-3000.0,0.00016085,2,"2025-12-01T14:50:41.970",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302844,1764600641980,-1000.0,0.00016085,2,"2025-12-01T14:50:41.980",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302845,1764600641989,-3000.0,0.00016085,2,"2025-12-01T14:50:41.989",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302846,1764600641999,-1000.0,0.00016085,2,"2025-12-01T14:50:41.999",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302847,1764600642010,-8000.0,0.00016085,2,"2025-12-01T14:50:42.010",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302848,1764600642020,-3000.0,0.00016085,2,"2025-12-01T14:50:42.020",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302849,1764600642030,-200.8894483,0.00016085,2,"2025-12-01T14:50:42.030",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302850,1764600642041,-1000.0,0.00016085,2,"2025-12-01T14:50:42.041",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302851,1764600642051,-8000.0,0.00016085,2,"2025-12-01T14:50:42.051",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302852,1764600642061,-3000.0,0.00016085,2,"2025-12-01T14:50:42.061",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302853,1764600642071,-151.0,0.00016085,2,"2025-12-01T14:50:42.071",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302854,1764600642081,-1000.0,0.00016085,2,"2025-12-01T14:50:42.081",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302855,1764600642091,-1000.0,0.00016085,2,"2025-12-01T14:50:42.091",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302856,1764600642100,-1000.0,0.00016085,2,"2025-12-01T14:50:42.100",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302857,1764600642110,-8000.0,0.00016085,2,"2025-12-01T14:50:42.110",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302858,1764600642120,-156.587,0.00016085,2,"2025-12-01T14:50:42.120",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302859,1764600642130,-1000.0,0.00016085,2,"2025-12-01T14:50:42.130",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302860,1764600642140,-1000.0,0.00016085,2,"2025-12-01T14:50:42.140",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302861,1764600642149,-1000.0,0.00016085,2,"2025-12-01T14:50:42.149",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302862,1764600642161,-8000.0,0.00016085,2,"2025-12-01T14:50:42.161",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302863,1764600642171,-157.27859704,0.00016085,2,"2025-12-01T14:50:42.171",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302864,1764600642183,-1000.0,0.00016085,2,"2025-12-01T14:50:42.183",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302865,1764600642193,-1000.0,0.00016085,2,"2025-12-01T14:50:42.193",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302866,1764600642203,-1000.0,0.00016085,2,"2025-12-01T14:50:42.203",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302867,1764600642213,-8000.0,0.00016085,2,"2025-12-01T14:50:42.213",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302868,1764600642223,-1000.0,0.00016085,2,"2025-12-01T14:50:42.223",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302869,1764600642233,-1000.0,0.00016085,2,"2025-12-01T14:50:42.233",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302870,1764600642243,-1000.0,0.00016085,2,"2025-12-01T14:50:42.243",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302871,1764600642253,-8000.0,0.00016085,2,"2025-12-01T14:50:42.253",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302872,1764600642263,-1000.0,0.00016085,2,"2025-12-01T14:50:42.263",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302873,1764600642274,-1000.0,0.00016085,2,"2025-12-01T14:50:42.274",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302874,1764600642284,-1000.0,0.00016085,2,"2025-12-01T14:50:42.284",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302875,1764600642294,-8000.0,0.00016085,2,"2025-12-01T14:50:42.294",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302876,1764600642303,-1000.0,0.00016085,2,"2025-12-01T14:50:42.303",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302877,1764600642313,-762.94247186,0.00016085,2,"2025-12-01T14:50:42.313",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302878,1764600642323,-8000.0,0.00016085,2,"2025-12-01T14:50:42.323",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302879,1764600642333,-1000.0,0.00016085,2,"2025-12-01T14:50:42.333",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302880,1764600642343,-1000.0,0.00016085,2,"2025-12-01T14:50:42.343",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302881,1764600642354,-8000.0,0.00016085,2,"2025-12-01T14:50:42.354",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302882,1764600642364,-1000.0,0.00016085,2,"2025-12-01T14:50:42.364",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302883,1764600642374,-1000.0,0.00016085,2,"2025-12-01T14:50:42.374",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302884,1764600642384,-1000.0,0.00016085,2,"2025-12-01T14:50:42.384",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302885,1764600642394,-1000.0,0.00016085,2,"2025-12-01T14:50:42.394",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302886,1764600642404,-311.1,0.00016085,2,"2025-12-01T14:50:42.404",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302887,1764600642414,-500.0,0.00016085,2,"2025-12-01T14:50:42.414",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302888,1764600642429,-500.0,0.00016085,2,"2025-12-01T14:50:42.429",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302889,1764600642439,-500.0,0.00016085,2,"2025-12-01T14:50:42.439",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302890,1764600642449,-500.0,0.00016085,2,"2025-12-01T14:50:42.449",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302891,1764600642459,-2750.0,0.00016085,2,"2025-12-01T14:50:42.459",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302892,1764600642471,-500.0,0.00016085,2,"2025-12-01T14:50:42.471",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302893,1764600642480,-550.0,0.00016085,2,"2025-12-01T14:50:42.480",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302894,1764600642490,-500.0,0.00016085,2,"2025-12-01T14:50:42.490",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302895,1764600642500,-500.0,0.00016085,2,"2025-12-01T14:50:42.500",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302896,1764600642510,-500.0,0.00016085,2,"2025-12-01T14:50:42.510",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302897,1764600642520,-500.0,0.00016085,2,"2025-12-01T14:50:42.520",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302898,1764600642530,-500.0,0.00016085,2,"2025-12-01T14:50:42.530",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302899,1764600642539,-500.0,0.00016085,2,"2025-12-01T14:50:42.539",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302900,1764600642549,-248.71531821,0.00016085,2,"2025-12-01T14:50:42.549",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302901,1764600642559,-8272.86942617,0.00016115,2,"2025-12-01T14:50:42.559",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302902,1764600642569,-4482.0,0.00016121,2,"2025-12-01T14:50:42.569",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302903,1764600642578,-2139.19484312,0.00016146,2,"2025-12-01T14:50:42.578",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302904,1764600642588,-4524.17933838,0.00016152,2,"2025-12-01T14:50:42.588",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302905,1764600642598,-1000.0,0.00016221,2,"2025-12-01T14:50:42.598",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302906,1764600642608,-555.00053518,0.00016221,2,"2025-12-01T14:50:42.608",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302907,1764600642618,-500.0,0.00016221,2,"2025-12-01T14:50:42.618",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302908,1764600642628,-500.0,0.00016221,2,"2025-12-01T14:50:42.628",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302909,1764600642637,-987.452036,0.00016221,2,"2025-12-01T14:50:42.637",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302910,1764600642647,-715.10308759,0.00016221,2,"2025-12-01T14:50:42.647",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302911,1764600642659,-1001.24854415,0.00016221,2,"2025-12-01T14:50:42.659",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302912,1764600642669,-1000.95083099,0.00016221,2,"2025-12-01T14:50:42.669",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302913,1764600642679,-530.66702702,0.00016221,2,"2025-12-01T14:50:42.679",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302914,1764600642689,-1000.0,0.00016221,2,"2025-12-01T14:50:42.689",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302915,1764600642699,-1000.0,0.00016221,2,"2025-12-01T14:50:42.699",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302916,1764600642709,-1000.0,0.00016221,2,"2025-12-01T14:50:42.709",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302917,1764600642720,-1000.0,0.00016221,2,"2025-12-01T14:50:42.720",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302918,1764600642731,-1000.0,0.00016221,2,"2025-12-01T14:50:42.731",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302919,1764600642741,-2139.19484312,0.00016253,2,"2025-12-01T14:50:42.741",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302920,1764600642752,-157.31336436,0.00016253,2,"2025-12-01T14:50:42.752",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302921,1764600642762,-686.74,0.00016268,2,"2025-12-01T14:50:42.762",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302922,1764600642772,-963.06931158,0.00016284,2,"2025-12-01T14:50:42.772",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302923,1764600642782,-4482.0,0.00016294,2,"2025-12-01T14:50:42.782",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302924,1764600642793,-409.0,0.00016335,2,"2025-12-01T14:50:42.793",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302925,1764600642803,-2139.19484312,0.00016361,2,"2025-12-01T14:50:42.803",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302926,1764600642812,-500.0,0.00016438,2,"2025-12-01T14:50:42.812",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302927,1764600642823,-500.0,0.00016438,2,"2025-12-01T14:50:42.823",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302928,1764600642833,-500.0,0.00016438,2,"2025-12-01T14:50:42.833",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302929,1764600642843,-500.0,0.00016438,2,"2025-12-01T14:50:42.843",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302930,1764600642853,-8490.71,0.00016438,2,"2025-12-01T14:50:42.853",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302931,1764600642863,-800.0,0.00016438,2,"2025-12-01T14:50:42.863",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302932,1764600642873,-163.99,0.0001644,2,"2025-12-01T14:50:42.873",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302933,1764600642883,-409.0,0.00016448,2,"2025-12-01T14:50:42.883",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302934,1764600642893,-6556.0,0.0001645,2,"2025-12-01T14:50:42.893",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302935,1764600642903,-409.0,0.0001645,2,"2025-12-01T14:50:42.903",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302936,1764600642913,-409.0,0.00016467,2,"2025-12-01T14:50:42.913",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302937,1764600642924,-2139.19484312,0.00016469,2,"2025-12-01T14:50:42.924",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302938,1764600642934,-409.0,0.00016472,2,"2025-12-01T14:50:42.934",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302939,1764600642944,-587.0,0.00016479,2,"2025-12-01T14:50:42.944",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302940,1764600642954,-409.0,0.00016532,2,"2025-12-01T14:50:42.954",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302941,1764600642964,-686.74,0.00016542,2,"2025-12-01T14:50:42.964",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302942,1764600642974,-500.0,0.00016551,2,"2025-12-01T14:50:42.974",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302943,1764600642984,-1322.0,0.00016554,2,"2025-12-01T14:50:42.984",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302944,1764600642994,-1603.0,0.00016554,2,"2025-12-01T14:50:42.994",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302946,1764600643004,-610.0,0.00016554,2,"2025-12-01T14:50:43.004",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302948,1764600643014,-3442.0,0.00016554,2,"2025-12-01T14:50:43.014",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302950,1764600643024,-613.0,0.00016554,2,"2025-12-01T14:50:43.024",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302952,1764600643034,-1258.0,0.00016554,2,"2025-12-01T14:50:43.034",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302953,1764600643045,-6507.0,0.00016554,2,"2025-12-01T14:50:43.045",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302954,1764600643055,-605.048,0.00016554,2,"2025-12-01T14:50:43.055",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302956,1764600643065,-4704.0,0.00016554,2,"2025-12-01T14:50:43.065",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302958,1764600643076,-409.0,0.00016556,2,"2025-12-01T14:50:43.076",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302959,1764600643086,-2351.0,0.00016574,2,"2025-12-01T14:50:43.086",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302960,1764600643096,-2139.19484312,0.00016577,2,"2025-12-01T14:50:43.096",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302961,1764600643107,-157.31336436,0.00016577,2,"2025-12-01T14:50:43.107",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302962,1764600643117,-250.0,0.00016578,2,"2025-12-01T14:50:43.117",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302963,1764600643128,-263.28,0.00016583,2,"2025-12-01T14:50:43.128",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302964,1764600643138,-2204.127,0.00016604,2,"2025-12-01T14:50:43.138",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302965,1764600643149,-172.782,0.00016621,2,"2025-12-01T14:50:43.149",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302966,1764600643159,-533.88981491,0.00016633,2,"2025-12-01T14:50:43.159",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302967,1764600643170,-573.27122,0.00016633,2,"2025-12-01T14:50:43.170",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302968,1764600643180,-151.0,0.00016633,2,"2025-12-01T14:50:43.180",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302969,1764600643189,-702.194131,0.0001666,2,"2025-12-01T14:50:43.189",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302970,1764600643199,-427.65493559,0.00016663,2,"2025-12-01T14:50:43.199",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302971,1764600643209,-2139.19484312,0.00016684,2,"2025-12-01T14:50:43.209",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302972,1764600643220,-1000.0,0.000167,2,"2025-12-01T14:50:43.220",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302973,1764600643230,-1089.16818457,0.00016768,2,"2025-12-01T14:50:43.230",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302974,1764600643239,-434.82176489,0.00016768,2,"2025-12-01T14:50:43.239",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302975,1764600643249,-1500.0,0.00016768,2,"2025-12-01T14:50:43.249",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302976,1764600643259,-1500.0,0.00016768,2,"2025-12-01T14:50:43.259",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302977,1764600643269,-500.0,0.00016768,2,"2025-12-01T14:50:43.269",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302978,1764600643279,-2139.19484312,0.00016792,2,"2025-12-01T14:50:43.279",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302979,1764600643288,-1000.0,0.000168,2,"2025-12-01T14:50:43.288",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302980,1764600643298,-686.77706299,0.00016816,2,"2025-12-01T14:50:43.298",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302981,1764600643308,-4508.88831,0.0001683,2,"2025-12-01T14:50:43.308",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302982,1764600643318,-2000.0,0.00016864,2,"2025-12-01T14:50:43.318",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302983,1764600643328,-288.0,0.0001688,2,"2025-12-01T14:50:43.328",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302984,1764600643339,-1000.0,0.0001689,2,"2025-12-01T14:50:43.339",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302985,1764600643349,-500.0,0.00016899,2,"2025-12-01T14:50:43.349",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302986,1764600643359,-638.79821334,0.000169,2,"2025-12-01T14:50:43.359",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302987,1764600643369,-1561.21737764,0.000169,2,"2025-12-01T14:50:43.369",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302988,1764600643379,-2139.19484312,0.000169,2,"2025-12-01T14:50:43.379",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302989,1764600643389,-157.31336436,0.000169,2,"2025-12-01T14:50:43.389",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302990,1764600643398,-1000.0,0.000169,2,"2025-12-01T14:50:43.398",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302991,1764600643409,-168.86517034,0.000169,2,"2025-12-01T14:50:43.409",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302992,1764600643419,-189.67548685,0.000169,2,"2025-12-01T14:50:43.419",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302993,1764600643432,-821.47168518,0.000169,2,"2025-12-01T14:50:43.432",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302994,1764600643442,-409.0,0.00016924,2,"2025-12-01T14:50:43.442",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302995,1764600643451,-409.0,0.00016949,2,"2025-12-01T14:50:43.451",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302996,1764600643461,-15940.0,0.00016959,2,"2025-12-01T14:50:43.461",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302997,1764600643470,-409.0,0.00016963,2,"2025-12-01T14:50:43.470",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395302998,1764600643480,-931.0,0.00016965,2,"2025-12-01T14:50:43.480",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303000,1764600643490,-150.0,0.00016965,2,"2025-12-01T14:50:43.490",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303002,1764600643501,-500.0,0.00016965,2,"2025-12-01T14:50:43.501",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303004,1764600643512,-489.0,0.00016965,2,"2025-12-01T14:50:43.512",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303006,1764600643523,-1360.0,0.00016965,2,"2025-12-01T14:50:43.523",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303008,1764600643532,-500.0,0.00016965,2,"2025-12-01T14:50:43.532",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303010,1764600643542,-150.0,0.00016965,2,"2025-12-01T14:50:43.542",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303012,1764600643551,-150.0,0.00016965,2,"2025-12-01T14:50:43.551",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303014,1764600643561,-500.0,0.00016965,2,"2025-12-01T14:50:43.561",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303016,1764600643570,-500.0,0.00016965,2,"2025-12-01T14:50:43.570",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303018,1764600643580,-500.0,0.00016965,2,"2025-12-01T14:50:43.580",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303019,1764600643590,-150.0,0.00016965,2,"2025-12-01T14:50:43.590",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303020,1764600643599,-500.0,0.00016965,2,"2025-12-01T14:50:43.599",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303021,1764600643609,-500.0,0.00016965,2,"2025-12-01T14:50:43.609",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303022,1764600643619,-249.25554546,0.00016965,2,"2025-12-01T14:50:43.619",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303023,1764600643628,-155.0383737,0.00016965,2,"2025-12-01T14:50:43.628",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303024,1764600643638,-150.0,0.00016965,2,"2025-12-01T14:50:43.638",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303025,1764600643648,-500.0,0.00016983,2,"2025-12-01T14:50:43.648",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303026,1764600643659,-963.06931158,0.0001699,2,"2025-12-01T14:50:43.659",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303027,1764600643669,-963.06931158,0.0001699,2,"2025-12-01T14:50:43.669",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303028,1764600643680,-13600.9192348,0.00016992,2,"2025-12-01T14:50:43.680",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303029,1764600643690,-250.0,0.00016995,2,"2025-12-01T14:50:43.690",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303030,1764600643699,-250.0,0.00016995,2,"2025-12-01T14:50:43.699",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303031,1764600643709,-250.0,0.00016995,2,"2025-12-01T14:50:43.709",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303032,1764600643719,-250.0,0.00016995,2,"2025-12-01T14:50:43.719",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303033,1764600643729,-250.0,0.00016995,2,"2025-12-01T14:50:43.729",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303034,1764600643739,-250.0,0.00016995,2,"2025-12-01T14:50:43.739",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303035,1764600643750,-250.0,0.00016995,2,"2025-12-01T14:50:43.750",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303036,1764600643760,-250.0,0.00016995,2,"2025-12-01T14:50:43.760",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303037,1764600643771,-250.0,0.00016995,2,"2025-12-01T14:50:43.771",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303038,1764600643781,-250.0,0.00016995,2,"2025-12-01T14:50:43.781",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303039,1764600643790,-250.0,0.00016995,2,"2025-12-01T14:50:43.790",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303040,1764600643800,-1223.1636258,0.00016996,2,"2025-12-01T14:50:43.800",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303041,1764600643810,-20774.9475874,0.00016996,2,"2025-12-01T14:50:43.810",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303042,1764600643821,-300.0,0.00016999,2,"2025-12-01T14:50:43.821",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303043,1764600643831,-300.0,0.00016999,2,"2025-12-01T14:50:43.831",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303044,1764600643841,-500.0,0.00016999,2,"2025-12-01T14:50:43.841",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303045,1764600643851,-500.0,0.00016999,2,"2025-12-01T14:50:43.851",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303046,1764600643861,-500.0,0.00016999,2,"2025-12-01T14:50:43.861",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303047,1764600643871,-500.0,0.00016999,2,"2025-12-01T14:50:43.871",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303048,1764600643881,-500.0,0.00016999,2,"2025-12-01T14:50:43.881",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303049,1764600643892,-500.0,0.00016999,2,"2025-12-01T14:50:43.892",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303050,1764600643903,-500.0,0.00016999,2,"2025-12-01T14:50:43.903",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303051,1764600643913,-500.0,0.00016999,2,"2025-12-01T14:50:43.913",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303052,1764600643923,-500.0,0.00016999,2,"2025-12-01T14:50:43.923",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303053,1764600643935,-500.0,0.00016999,2,"2025-12-01T14:50:43.935",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303054,1764600643948,-500.0,0.00016999,2,"2025-12-01T14:50:43.948",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303055,1764600643959,-300.0,0.00016999,2,"2025-12-01T14:50:43.959",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303056,1764600643970,-1776696.34012463,0.00017,2,"2025-12-01T14:50:43.970",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303057,1764600643980,-1251.43,0.00017,3,"2025-12-01T14:50:43.980",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303058,1764600643990,-497.0,0.00017,2,"2025-12-01T14:50:43.990",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303059,1764600644000,-250.0,0.00017,2,"2025-12-01T14:50:44.000",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303060,1764600644011,-68994.95485219,0.00017,2,"2025-12-01T14:50:44.011",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303061,1764600644021,-2476156.14326593,0.00017,2,"2025-12-01T14:50:44.021",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303062,1764600644080,-5860.0317327,0.00017,2,"2025-12-01T14:50:44.080",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303063,1764600644361,-4524.17933838,0.00016259,2,"2025-12-01T14:50:44.361",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303064,1764600644371,-252.0,0.00016554,2,"2025-12-01T14:50:44.371",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303065,1764600644381,-869080.98550956,0.00017,2,"2025-12-01T14:50:44.381",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303066,1764600644390,-225593.17862276,0.00017,2,"2025-12-01T14:50:44.390",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303072,1764600646329,-324.72089973,0.00016761,2,"2025-12-01T14:50:46.329",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303073,1764600646471,-681.43273154,0.00015938,2,"2025-12-01T14:50:46.471",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303074,1764600646482,-1412.97733828,0.00016761,2,"2025-12-01T14:50:46.482",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303075,1764600646492,-688.70117424,0.000169,2,"2025-12-01T14:50:46.492",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303076,1764600646503,-5872.88875594,0.00017,2,"2025-12-01T14:50:46.503",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303087,1764601196141,176.71554099,0.00025,120,"2025-12-01T14:59:56.141",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303088,1764601205700,453.42046316,0.00014314,7,"2025-12-01T15:00:05.700",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303095,1764601484870,-396.9425,0.00012447,2,"2025-12-01T15:04:44.870",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303096,1764601484892,-250.0,0.00013691,2,"2025-12-01T15:04:44.892",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303097,1764601484915,-250.0,0.00013691,2,"2025-12-01T15:04:44.915",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303098,1764601484938,-369.3739271,0.00013691,2,"2025-12-01T15:04:44.938",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303099,1764601484961,-300.0,0.00013954,2,"2025-12-01T15:04:44.961",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303100,1764601484983,-300.0,0.00013954,2,"2025-12-01T15:04:44.983",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303101,1764601485006,-195.0,0.00014004,2,"2025-12-01T15:04:45.006",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303102,1764601485028,-170.1,0.00014843,2,"2025-12-01T15:04:45.028",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303103,1764601485053,-1200.0,0.00015086,2,"2025-12-01T15:04:45.053",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303104,1764601485075,-2782.1135729,0.00015087,2,"2025-12-01T15:04:45.075",0.00041975,59.6,0.9657851935615887,4811174308.081663]
[395303134,1764601834488,-2000.0,0.00014781,2,"2025-12-01T15:10:34.488",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303135,1764601834499,-210.0,0.00014781,2,"2025-12-01T15:10:34.499",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303136,1764601834508,-390.14,0.00014921,2,"2025-12-01T15:10:34.508",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303137,1764601834520,-2249.52,0.00014921,2,"2025-12-01T15:10:34.520",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303138,1764601834530,-810.88508301,0.00015087,2,"2025-12-01T15:10:34.530",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303141,1764601838427,-633.4636506,0.00015087,2,"2025-12-01T15:10:38.427",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303142,1764601838440,-447.66174487,0.00015087,2,"2025-12-01T15:10:38.440",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303143,1764601838467,-1085.35594862,0.00015087,2,"2025-12-01T15:10:38.467",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303144,1764601838478,-195.0,0.00015117,2,"2025-12-01T15:10:38.478",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303145,1764601838487,-6440.4,0.00015148,2,"2025-12-01T15:10:38.487",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303146,1764601838497,-195.0,0.0001527,2,"2025-12-01T15:10:38.497",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303147,1764601838507,-166.66,0.00015392,2,"2025-12-01T15:10:38.507",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303148,1764601838517,-2706.21,0.00015453,2,"2025-12-01T15:10:38.517",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303149,1764601838527,-2706.21,0.00015453,2,"2025-12-01T15:10:38.527",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303150,1764601838538,-151.0,0.0001546,2,"2025-12-01T15:10:38.538",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303151,1764601838548,-223.97886466,0.00015462,2,"2025-12-01T15:10:38.548",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303152,1764601838558,-500.0,0.00015462,2,"2025-12-01T15:10:38.558",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303153,1764601838567,-211.88518864,0.00015462,2,"2025-12-01T15:10:38.567",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303154,1764601838578,-224.41833605,0.00015462,2,"2025-12-01T15:10:38.578",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303155,1764601838587,-244.61630524,0.00015462,2,"2025-12-01T15:10:38.587",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303156,1764601838597,-433.70639015,0.00015462,2,"2025-12-01T15:10:38.597",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303179,1764601840376,-66.29360985,0.00015462,2,"2025-12-01T15:10:40.376",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303181,1764601840387,-500.0,0.00015462,2,"2025-12-01T15:10:40.387",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303183,1764601840396,-500.0,0.00015462,2,"2025-12-01T15:10:40.396",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303184,1764601840406,-427.56155446,0.00015462,2,"2025-12-01T15:10:40.406",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303185,1764601840418,-500.0,0.00015462,2,"2025-12-01T15:10:40.418",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303186,1764601840428,-500.0,0.00015462,2,"2025-12-01T15:10:40.428",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303187,1764601840438,-500.0,0.00015462,2,"2025-12-01T15:10:40.438",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303188,1764601840448,-456.18724346,0.00015462,2,"2025-12-01T15:10:40.448",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303189,1764601840459,-500.0,0.00015462,2,"2025-12-01T15:10:40.459",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303190,1764601840469,-500.0,0.00015462,2,"2025-12-01T15:10:40.469",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303191,1764601840479,-500.0,0.00015462,2,"2025-12-01T15:10:40.479",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303192,1764601840489,-500.0,0.00015462,2,"2025-12-01T15:10:40.489",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303193,1764601840499,-500.0,0.00015462,2,"2025-12-01T15:10:40.499",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303194,1764601840509,-500.0,0.00015462,2,"2025-12-01T15:10:40.509",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303195,1764601840519,-500.0,0.00015462,2,"2025-12-01T15:10:40.519",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303196,1764601840529,-2604.07099121,0.00015463,2,"2025-12-01T15:10:40.529",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303197,1764601840544,-757395.92900879,0.00015463,2,"2025-12-01T15:10:40.544",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303198,1764601840554,-151.0,0.00015475,2,"2025-12-01T15:10:40.554",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303199,1764601840564,-898.16,0.00015484,2,"2025-12-01T15:10:40.564",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303200,1764601840574,-2053.647,0.00015485,2,"2025-12-01T15:10:40.574",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303201,1764601840583,-171.61,0.00015485,2,"2025-12-01T15:10:40.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303202,1764601840593,-1041.1,0.00015485,2,"2025-12-01T15:10:40.593",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303203,1764601840602,-299.99,0.00015485,2,"2025-12-01T15:10:40.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303204,1764601840611,-5309.34,0.00015485,2,"2025-12-01T15:10:40.611",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303205,1764601840620,-1457.89,0.00015485,2,"2025-12-01T15:10:40.620",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303206,1764601840630,-10846.53462635,0.00015485,2,"2025-12-01T15:10:40.630",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303207,1764601840639,-20079.84080912,0.00015518,2,"2025-12-01T15:10:40.639",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303208,1764601840648,-151.0,0.00015563,2,"2025-12-01T15:10:40.648",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303209,1764601840657,-151.0,0.00015563,2,"2025-12-01T15:10:40.657",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303210,1764601840667,-151.0,0.00015563,2,"2025-12-01T15:10:40.667",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303211,1764601840677,-151.0,0.00015563,2,"2025-12-01T15:10:40.677",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303212,1764601840686,-151.0,0.00015563,2,"2025-12-01T15:10:40.686",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303213,1764601840696,-151.0,0.00015563,2,"2025-12-01T15:10:40.696",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303214,1764601840705,-151.0,0.00015563,2,"2025-12-01T15:10:40.705",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303215,1764601840714,-277.33982032,0.00015563,2,"2025-12-01T15:10:40.714",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303216,1764601840723,-200.0,0.00015563,2,"2025-12-01T15:10:40.723",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303217,1764601840732,-200.0,0.00015563,2,"2025-12-01T15:10:40.732",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303218,1764601840741,-200.0,0.00015563,2,"2025-12-01T15:10:40.741",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303219,1764601840750,-500.0,0.00015563,2,"2025-12-01T15:10:40.750",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303220,1764601840759,-151.0,0.00015563,2,"2025-12-01T15:10:40.759",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303221,1764601840768,-151.0,0.00015563,2,"2025-12-01T15:10:40.768",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303223,1764601840778,-151.0,0.00015563,2,"2025-12-01T15:10:40.778",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303225,1764601840787,-151.0,0.00015563,2,"2025-12-01T15:10:40.787",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303227,1764601840798,-151.0,0.00015563,2,"2025-12-01T15:10:40.798",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303228,1764601840809,-151.0,0.00015563,2,"2025-12-01T15:10:40.809",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303230,1764601840819,-151.0,0.00015563,2,"2025-12-01T15:10:40.819",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303231,1764601840828,-151.0,0.00015563,2,"2025-12-01T15:10:40.828",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303232,1764601840838,-151.0,0.00015563,2,"2025-12-01T15:10:40.838",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303233,1764601840849,-151.0,0.00015563,2,"2025-12-01T15:10:40.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303234,1764601840859,-151.0,0.00015563,2,"2025-12-01T15:10:40.859",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303235,1764601840869,-151.0,0.00015563,2,"2025-12-01T15:10:40.869",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303236,1764601840879,-151.0,0.00015563,2,"2025-12-01T15:10:40.879",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303237,1764601840888,-218.969743,0.00015563,2,"2025-12-01T15:10:40.888",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303238,1764601840898,-500.0,0.00015572,2,"2025-12-01T15:10:40.898",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303239,1764601840908,-500.0,0.00015572,2,"2025-12-01T15:10:40.908",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303240,1764601840919,-500.0,0.00015572,2,"2025-12-01T15:10:40.919",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303241,1764601840929,-500.0,0.00015572,2,"2025-12-01T15:10:40.929",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303242,1764601840938,-500.0,0.00015572,2,"2025-12-01T15:10:40.938",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303243,1764601840948,-394.01424542,0.00015572,2,"2025-12-01T15:10:40.948",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303244,1764601840958,-500.0,0.00015572,2,"2025-12-01T15:10:40.958",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303245,1764601840967,-500.0,0.00015572,2,"2025-12-01T15:10:40.967",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303246,1764601840976,-500.0,0.00015572,2,"2025-12-01T15:10:40.976",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303247,1764601840986,-406.74316143,0.00015572,2,"2025-12-01T15:10:40.986",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303248,1764601840996,-200.0,0.00015572,2,"2025-12-01T15:10:40.996",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303249,1764601841005,-500.0,0.00015572,2,"2025-12-01T15:10:41.005",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303250,1764601841020,-500.274,0.00015572,2,"2025-12-01T15:10:41.020",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303251,1764601841030,-500.0,0.00015573,2,"2025-12-01T15:10:41.030",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303252,1764601841040,-500.0,0.00015573,2,"2025-12-01T15:10:41.040",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303253,1764601841049,-500.0,0.00015573,2,"2025-12-01T15:10:41.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303254,1764601841058,-500.0,0.00015573,2,"2025-12-01T15:10:41.058",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303255,1764601841067,-233.06885898,0.00015573,2,"2025-12-01T15:10:41.067",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303256,1764601841077,-610.74491434,0.00015573,2,"2025-12-01T15:10:41.077",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303257,1764601841087,-500.0,0.00015573,2,"2025-12-01T15:10:41.087",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303258,1764601841096,-1500.0,0.00015618,2,"2025-12-01T15:10:41.096",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303259,1764601841106,-282.0,0.00015624,2,"2025-12-01T15:10:41.106",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303260,1764601841115,-3178.27,0.00015662,2,"2025-12-01T15:10:41.115",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303261,1764601841125,-516.50455865,0.00015673,2,"2025-12-01T15:10:41.125",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303262,1764601841134,-207.34062351,0.00015673,2,"2025-12-01T15:10:41.134",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303263,1764601841143,-552.19905586,0.00015673,2,"2025-12-01T15:10:41.143",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303264,1764601841153,-329.72446081,0.00015673,2,"2025-12-01T15:10:41.153",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303265,1764601841162,-230.20656864,0.00015673,2,"2025-12-01T15:10:41.162",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303266,1764601841173,-500.5084331,0.00015673,2,"2025-12-01T15:10:41.173",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303267,1764601841183,-160.09311838,0.00015673,2,"2025-12-01T15:10:41.183",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303268,1764601841192,-160.09865388,0.00015673,2,"2025-12-01T15:10:41.192",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303269,1764601841202,-500.0,0.00015673,2,"2025-12-01T15:10:41.202",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303270,1764601841211,-500.0,0.00015673,2,"2025-12-01T15:10:41.211",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303271,1764601841221,-500.0,0.00015673,2,"2025-12-01T15:10:41.221",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303272,1764601841231,-500.0,0.00015673,2,"2025-12-01T15:10:41.231",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303273,1764601841240,-500.0,0.00015673,2,"2025-12-01T15:10:41.240",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303274,1764601841250,-500.0,0.00015673,2,"2025-12-01T15:10:41.250",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303275,1764601841260,-500.0,0.00015673,2,"2025-12-01T15:10:41.260",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303276,1764601841270,-501.70301498,0.00015673,2,"2025-12-01T15:10:41.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303277,1764601841280,-338.74802037,0.00015673,2,"2025-12-01T15:10:41.280",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303278,1764601841290,-500.0,0.00015673,2,"2025-12-01T15:10:41.290",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303279,1764601841300,-500.0,0.00015673,2,"2025-12-01T15:10:41.300",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303280,1764601841310,-501.72529391,0.00015673,2,"2025-12-01T15:10:41.310",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303281,1764601841320,-500.0,0.00015673,2,"2025-12-01T15:10:41.320",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303282,1764601841329,-500.0,0.00015673,2,"2025-12-01T15:10:41.329",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303283,1764601841339,-500.0,0.00015673,2,"2025-12-01T15:10:41.339",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303284,1764601841349,-500.0,0.00015673,2,"2025-12-01T15:10:41.349",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303285,1764601841359,-160.09684565,0.00015673,2,"2025-12-01T15:10:41.359",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303286,1764601841369,-500.0,0.00015673,2,"2025-12-01T15:10:41.369",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303287,1764601841380,-500.0,0.00015673,2,"2025-12-01T15:10:41.380",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303288,1764601841389,-500.0,0.00015673,2,"2025-12-01T15:10:41.389",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303289,1764601841399,-495.9241853,0.00015673,2,"2025-12-01T15:10:41.399",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303290,1764601841409,-500.0,0.00015673,2,"2025-12-01T15:10:41.409",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303291,1764601841420,-500.0,0.00015673,2,"2025-12-01T15:10:41.420",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303292,1764601841429,-500.0,0.00015673,2,"2025-12-01T15:10:41.429",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303293,1764601841438,-500.0,0.00015673,2,"2025-12-01T15:10:41.438",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303294,1764601841448,-557.4345573,0.00015673,2,"2025-12-01T15:10:41.448",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303295,1764601841458,-898.16,0.00015758,2,"2025-12-01T15:10:41.458",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303296,1764601841467,-1000.0,0.00015915,2,"2025-12-01T15:10:41.467",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303297,1764601841477,-2000.0,0.00016,2,"2025-12-01T15:10:41.477",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303298,1764601841487,-500.0,0.00016014,2,"2025-12-01T15:10:41.487",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303299,1764601841497,-500.0,0.00016014,2,"2025-12-01T15:10:41.497",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303300,1764601841506,-500.0,0.00016014,2,"2025-12-01T15:10:41.506",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303301,1764601841515,-500.0,0.00016014,2,"2025-12-01T15:10:41.515",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303302,1764601841525,-291.27618921,0.00016014,2,"2025-12-01T15:10:41.525",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303303,1764601841534,-500.0,0.00016014,2,"2025-12-01T15:10:41.534",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303304,1764601841544,-477.0130093,0.00016014,2,"2025-12-01T15:10:41.544",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303305,1764601841554,-500.0,0.00016014,2,"2025-12-01T15:10:41.554",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303306,1764601841563,-500.0,0.00016014,2,"2025-12-01T15:10:41.563",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303307,1764601841573,-500.0,0.00016014,2,"2025-12-01T15:10:41.573",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303308,1764601841583,-500.0,0.00016014,2,"2025-12-01T15:10:41.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303309,1764601841592,-500.0,0.00016014,2,"2025-12-01T15:10:41.592",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303310,1764601841602,-413.92477484,0.00016014,2,"2025-12-01T15:10:41.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303311,1764601841612,-500.0,0.00016014,2,"2025-12-01T15:10:41.612",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303312,1764601841621,-500.0,0.00016014,2,"2025-12-01T15:10:41.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303313,1764601841631,-411.9192268,0.00016014,2,"2025-12-01T15:10:41.631",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303314,1764601841640,-151.0,0.00016023,2,"2025-12-01T15:10:41.640",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303315,1764601841651,-166.66,0.00016027,2,"2025-12-01T15:10:41.651",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303316,1764601841660,-898.16,0.00016032,2,"2025-12-01T15:10:41.660",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303317,1764601841670,-20079.84080905,0.00016075,2,"2025-12-01T15:10:41.670",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303318,1764601841680,-6000.0,0.00016085,2,"2025-12-01T15:10:41.680",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303319,1764601841689,-500.0,0.00016085,2,"2025-12-01T15:10:41.689",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303320,1764601841698,-248.71531821,0.00016085,2,"2025-12-01T15:10:41.698",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303321,1764601841707,-1000.0,0.00016085,2,"2025-12-01T15:10:41.707",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303322,1764601841717,-500.0,0.00016085,2,"2025-12-01T15:10:41.717",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303323,1764601841726,-1000.0,0.00016085,2,"2025-12-01T15:10:41.726",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303324,1764601841736,-1000.0,0.00016085,2,"2025-12-01T15:10:41.736",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303325,1764601841745,-411.35130193,0.00016085,2,"2025-12-01T15:10:41.745",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303326,1764601841754,-514.84070869,0.00016085,2,"2025-12-01T15:10:41.754",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303327,1764601841764,-151.0,0.00016085,2,"2025-12-01T15:10:41.764",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303328,1764601841774,-311.1,0.00016085,2,"2025-12-01T15:10:41.774",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303329,1764601841784,-2500.0,0.00016085,2,"2025-12-01T15:10:41.784",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303330,1764601841793,-2500.0,0.00016085,2,"2025-12-01T15:10:41.793",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303331,1764601841807,-1000.0,0.00016085,2,"2025-12-01T15:10:41.807",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303332,1764601841817,-151.0,0.00016085,2,"2025-12-01T15:10:41.817",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303333,1764601841826,-500.0,0.00016085,2,"2025-12-01T15:10:41.826",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303334,1764601841835,-3000.0,0.00016085,2,"2025-12-01T15:10:41.835",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303335,1764601841845,-382.0011413,0.00016085,2,"2025-12-01T15:10:41.845",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303336,1764601841855,-3000.0,0.00016085,2,"2025-12-01T15:10:41.855",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303337,1764601841864,-579.71658743,0.00016085,2,"2025-12-01T15:10:41.864",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303338,1764601841875,-151.0,0.00016085,2,"2025-12-01T15:10:41.875",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303339,1764601841884,-2750.0,0.00016085,2,"2025-12-01T15:10:41.884",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303340,1764601841893,-6000.0,0.00016085,2,"2025-12-01T15:10:41.893",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303341,1764601841903,-1741.53388498,0.00016085,2,"2025-12-01T15:10:41.903",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303342,1764601841913,-300.0,0.00016085,2,"2025-12-01T15:10:41.913",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303343,1764601841923,-151.0,0.00016085,2,"2025-12-01T15:10:41.923",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303344,1764601841932,-578.20924308,0.00016085,2,"2025-12-01T15:10:41.932",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303345,1764601841941,-295.79603794,0.00016085,2,"2025-12-01T15:10:41.941",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303346,1764601841951,-200.0,0.00016111,2,"2025-12-01T15:10:41.951",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303347,1764601841961,-695.49212577,0.00016121,2,"2025-12-01T15:10:41.961",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303348,1764601841971,-1000.0,0.00016121,2,"2025-12-01T15:10:41.971",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303349,1764601841982,-360.33354768,0.00016121,2,"2025-12-01T15:10:41.982",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303350,1764601841991,-1000.0,0.00016121,2,"2025-12-01T15:10:41.991",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303351,1764601842001,-2750.0,0.0001614,2,"2025-12-01T15:10:42.001",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303352,1764601842011,-707.028212,0.0001615,2,"2025-12-01T15:10:42.011",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303353,1764601842020,-17752.49975948,0.00016187,2,"2025-12-01T15:10:42.020",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303354,1764601842030,-2750.0,0.00016195,2,"2025-12-01T15:10:42.030",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303355,1764601842039,-501.27816058,0.00016221,2,"2025-12-01T15:10:42.039",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303356,1764601842050,-884.9832306,0.00016221,2,"2025-12-01T15:10:42.050",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303357,1764601842059,-500.0,0.00016221,2,"2025-12-01T15:10:42.059",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303358,1764601842069,-339.96710079,0.00016221,2,"2025-12-01T15:10:42.069",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303359,1764601842079,-1000.0,0.00016221,2,"2025-12-01T15:10:42.079",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303360,1764601842089,-500.0,0.00016221,2,"2025-12-01T15:10:42.089",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303361,1764601842098,-771.24315862,0.00016221,2,"2025-12-01T15:10:42.098",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303362,1764601842107,-1000.0,0.00016221,2,"2025-12-01T15:10:42.107",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303363,1764601842117,-1000.0,0.00016221,2,"2025-12-01T15:10:42.117",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303364,1764601842127,-1000.0,0.00016221,2,"2025-12-01T15:10:42.127",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303365,1764601842136,-23141.92264258,0.00016227,2,"2025-12-01T15:10:42.136",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303366,1764601842146,-2750.0,0.0001625,2,"2025-12-01T15:10:42.146",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303367,1764601842156,-2750.0,0.00016305,2,"2025-12-01T15:10:42.156",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303368,1764601842166,-898.16,0.00016305,2,"2025-12-01T15:10:42.166",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303369,1764601842175,-2174.0,0.00016342,2,"2025-12-01T15:10:42.175",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303370,1764601842185,-2750.0,0.0001636,2,"2025-12-01T15:10:42.185",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303371,1764601842195,-2174.0,0.0001637,2,"2025-12-01T15:10:42.195",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303372,1764601842205,-654.48,0.00016385,2,"2025-12-01T15:10:42.205",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303373,1764601842215,-2174.0,0.00016412,2,"2025-12-01T15:10:42.215",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303374,1764601842224,-944.95306517,0.00016412,2,"2025-12-01T15:10:42.224",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303375,1764601842234,-2174.0,0.00016437,2,"2025-12-01T15:10:42.234",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303376,1764601842243,-500.0,0.00016438,2,"2025-12-01T15:10:42.243",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303377,1764601842252,-500.0,0.00016438,2,"2025-12-01T15:10:42.252",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303378,1764601842261,-500.0,0.00016438,2,"2025-12-01T15:10:42.261",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303379,1764601842270,-500.0,0.00016438,2,"2025-12-01T15:10:42.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303380,1764601842280,-500.0,0.00016438,2,"2025-12-01T15:10:42.280",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303381,1764601842289,-1000.0,0.00016438,2,"2025-12-01T15:10:42.289",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303382,1764601842299,-1000.0,0.00016438,2,"2025-12-01T15:10:42.299",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303383,1764601842309,-1000.0,0.00016438,2,"2025-12-01T15:10:42.309",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303384,1764601842319,-317.37727413,0.00016438,2,"2025-12-01T15:10:42.319",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303385,1764601842328,-500.0,0.00016438,2,"2025-12-01T15:10:42.328",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303386,1764601842337,-500.0,0.00016438,2,"2025-12-01T15:10:42.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303387,1764601842347,-500.0,0.00016438,2,"2025-12-01T15:10:42.347",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303388,1764601842357,-500.0,0.00016438,2,"2025-12-01T15:10:42.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303389,1764601842367,-500.0,0.00016438,2,"2025-12-01T15:10:42.367",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303390,1764601842377,-500.0,0.00016438,2,"2025-12-01T15:10:42.377",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303391,1764601842386,-500.0,0.00016438,2,"2025-12-01T15:10:42.386",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303392,1764601842396,-500.0,0.00016438,2,"2025-12-01T15:10:42.396",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303393,1764601842405,-500.0,0.00016438,2,"2025-12-01T15:10:42.405",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303394,1764601842415,-500.0,0.00016438,2,"2025-12-01T15:10:42.415",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303395,1764601842424,-500.0,0.00016438,2,"2025-12-01T15:10:42.424",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303396,1764601842434,-500.0,0.00016438,2,"2025-12-01T15:10:42.434",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303397,1764601842443,-500.0,0.00016438,2,"2025-12-01T15:10:42.443",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303398,1764601842453,-500.0,0.00016438,2,"2025-12-01T15:10:42.453",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303399,1764601842462,-500.0,0.00016438,2,"2025-12-01T15:10:42.462",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303400,1764601842472,-500.0,0.00016438,2,"2025-12-01T15:10:42.472",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303401,1764601842481,-500.0,0.00016438,2,"2025-12-01T15:10:42.481",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303402,1764601842491,-500.0,0.00016438,2,"2025-12-01T15:10:42.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303403,1764601842501,-500.0,0.00016438,2,"2025-12-01T15:10:42.501",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303404,1764601842511,-500.0,0.00016438,2,"2025-12-01T15:10:42.511",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303405,1764601842521,-500.0,0.00016438,2,"2025-12-01T15:10:42.521",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303406,1764601842530,-500.0,0.00016438,2,"2025-12-01T15:10:42.530",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303407,1764601842540,-500.0,0.00016438,2,"2025-12-01T15:10:42.540",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303408,1764601842549,-500.0,0.00016438,2,"2025-12-01T15:10:42.549",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303409,1764601842559,-500.0,0.00016438,2,"2025-12-01T15:10:42.559",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303410,1764601842569,-500.0,0.00016438,2,"2025-12-01T15:10:42.569",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303411,1764601842578,-500.0,0.00016438,2,"2025-12-01T15:10:42.578",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303412,1764601842587,-500.0,0.00016438,2,"2025-12-01T15:10:42.587",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303413,1764601842597,-800.0,0.00016438,2,"2025-12-01T15:10:42.597",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303414,1764601842607,-164.01,0.0001644,2,"2025-12-01T15:10:42.607",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303415,1764601842617,-8397.0,0.0001645,2,"2025-12-01T15:10:42.617",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303416,1764601842627,-639.0,0.00016466,2,"2025-12-01T15:10:42.627",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303417,1764601842637,-909.0,0.00016498,2,"2025-12-01T15:10:42.637",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303418,1764601843020,-1217.12,0.00016498,2,"2025-12-01T15:10:43.020",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303419,1764601843030,-252.0,0.00016498,2,"2025-12-01T15:10:43.030",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303420,1764601843040,-562.0,0.00016498,2,"2025-12-01T15:10:43.040",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303421,1764601843051,-4704.0,0.00016498,2,"2025-12-01T15:10:43.051",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303422,1764601843061,-2174.0,0.00016501,2,"2025-12-01T15:10:43.061",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303423,1764601843071,-195.0,0.00016519,2,"2025-12-01T15:10:43.071",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303424,1764601843081,-152.0,0.00016554,2,"2025-12-01T15:10:43.081",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303425,1764601843091,-150.0,0.00016554,2,"2025-12-01T15:10:43.091",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303426,1764601843100,-210.0,0.00016554,2,"2025-12-01T15:10:43.100",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303428,1764601843110,-210.165,0.00016554,2,"2025-12-01T15:10:43.110",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303429,1764601843120,-220.501,0.00016554,2,"2025-12-01T15:10:43.120",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303430,1764601843129,-214.613,0.00016554,2,"2025-12-01T15:10:43.129",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303431,1764601843139,-154.681,0.00016554,2,"2025-12-01T15:10:43.139",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303432,1764601843148,-250.0,0.00016554,2,"2025-12-01T15:10:43.148",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303434,1764601843158,-189.728,0.00016554,2,"2025-12-01T15:10:43.158",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303435,1764601843169,-210.788,0.00016554,2,"2025-12-01T15:10:43.169",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303436,1764601843180,-250.0,0.00016554,2,"2025-12-01T15:10:43.180",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303437,1764601843189,-250.0,0.00016554,2,"2025-12-01T15:10:43.189",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303438,1764601843199,-254.894,0.00016554,2,"2025-12-01T15:10:43.199",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303440,1764601843208,-163.0,0.00016554,2,"2025-12-01T15:10:43.208",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303441,1764601843218,-160.578,0.00016554,2,"2025-12-01T15:10:43.218",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303442,1764601843228,-1322.0,0.00016554,2,"2025-12-01T15:10:43.228",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303443,1764601843238,-617.633,0.00016554,2,"2025-12-01T15:10:43.238",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303444,1764601843247,-3442.0,0.00016554,2,"2025-12-01T15:10:43.247",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303445,1764601843257,-1263.732,0.00016554,2,"2025-12-01T15:10:43.257",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303446,1764601843267,-740.057,0.00016554,2,"2025-12-01T15:10:43.267",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303447,1764601843277,-151.0,0.00016571,2,"2025-12-01T15:10:43.277",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303448,1764601843286,-898.16,0.00016579,2,"2025-12-01T15:10:43.286",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303449,1764601843297,-226.43577512,0.00016595,2,"2025-12-01T15:10:43.297",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303450,1764601843307,-5000.0,0.00016596,3,"2025-12-01T15:10:43.307",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303451,1764601843317,-179.13404474,0.00016596,3,"2025-12-01T15:10:43.317",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303452,1764601843327,-195.0,0.00016596,2,"2025-12-01T15:10:43.327",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303453,1764601843337,-250.0,0.00016596,2,"2025-12-01T15:10:43.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303454,1764601843347,-2500.0,0.00016596,2,"2025-12-01T15:10:43.347",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303455,1764601843357,-2500.0,0.00016596,2,"2025-12-01T15:10:43.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303456,1764601843367,-2500.0,0.00016596,2,"2025-12-01T15:10:43.367",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303457,1764601843377,-2500.0,0.00016596,2,"2025-12-01T15:10:43.377",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303458,1764601843386,-795.73324201,0.00016596,2,"2025-12-01T15:10:43.386",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303459,1764601843396,-20079.84080905,0.00016632,2,"2025-12-01T15:10:43.396",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303460,1764601843407,-533.88981491,0.00016633,2,"2025-12-01T15:10:43.407",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303461,1764601843416,-151.0,0.00016633,2,"2025-12-01T15:10:43.416",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303462,1764601843426,-200.0,0.00016659,2,"2025-12-01T15:10:43.426",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303463,1764601843437,-3324.74600558,0.0001666,2,"2025-12-01T15:10:43.437",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303464,1764601843447,-166.66,0.00016662,2,"2025-12-01T15:10:43.447",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303465,1764601843457,-427.65493559,0.00016667,2,"2025-12-01T15:10:43.457",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303466,1764601843467,-500.0,0.00016668,2,"2025-12-01T15:10:43.467",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303467,1764601843477,-1500.0,0.00016668,2,"2025-12-01T15:10:43.477",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303468,1764601843491,-1000.0,0.000167,2,"2025-12-01T15:10:43.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303469,1764601843501,-176.06,0.00016712,2,"2025-12-01T15:10:43.501",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303470,1764601843511,-2174.0,0.00016754,2,"2025-12-01T15:10:43.511",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303471,1764601843522,-1585.66313192,0.00016768,2,"2025-12-01T15:10:43.522",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303472,1764601843532,-1500.0,0.00016768,2,"2025-12-01T15:10:43.532",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303473,1764601843543,-1530.94789734,0.00016768,2,"2025-12-01T15:10:43.543",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303474,1764601843554,-1007.53552233,0.00016768,2,"2025-12-01T15:10:43.554",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303475,1764601843565,-1000.0,0.000168,2,"2025-12-01T15:10:43.565",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303476,1764601843574,-1496.79096699,0.00016829,2,"2025-12-01T15:10:43.574",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303477,1764601843584,-156.56507871,0.00016833,2,"2025-12-01T15:10:43.584",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303478,1764601843595,-898.16,0.00016853,2,"2025-12-01T15:10:43.595",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303479,1764601843604,-500.0,0.00016863,2,"2025-12-01T15:10:43.604",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303480,1764601843614,-200.0,0.00016863,2,"2025-12-01T15:10:43.614",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303481,1764601843623,-2000.0,0.00016864,2,"2025-12-01T15:10:43.623",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303482,1764601843633,-200.0,0.00016864,2,"2025-12-01T15:10:43.633",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303483,1764601843643,-200.0,0.00016864,2,"2025-12-01T15:10:43.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303484,1764601843652,-604.07312412,0.00016885,2,"2025-12-01T15:10:43.652",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303485,1764601843662,-999.46074508,0.00016899,2,"2025-12-01T15:10:43.662",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303486,1764601843672,-425.5347,0.000169,2,"2025-12-01T15:10:43.672",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303487,1764601843681,-6926.01829734,0.000169,2,"2025-12-01T15:10:43.681",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303488,1764601843691,-2619.68910907,0.000169,2,"2025-12-01T15:10:43.691",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303489,1764601843701,-573.9176452,0.000169,2,"2025-12-01T15:10:43.701",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303490,1764601843711,-498.93365538,0.000169,2,"2025-12-01T15:10:43.711",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303491,1764601843721,-394.04480586,0.000169,2,"2025-12-01T15:10:43.721",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303492,1764601843730,-298.0,0.00016932,2,"2025-12-01T15:10:43.730",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303493,1764601843740,-23141.92264258,0.00016936,2,"2025-12-01T15:10:43.740",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303495,1764601843752,-1178.99078687,0.00016949,2,"2025-12-01T15:10:43.752",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303496,1764601843761,-1716.0,0.00016959,2,"2025-12-01T15:10:43.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303497,1764601843770,-150.0,0.00016965,2,"2025-12-01T15:10:43.770",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303498,1764601843780,-150.0,0.00016965,2,"2025-12-01T15:10:43.780",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303499,1764601843789,-706.0,0.00016965,2,"2025-12-01T15:10:43.789",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303500,1764601843801,-150.0,0.00016965,2,"2025-12-01T15:10:43.801",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303501,1764601843811,-150.0,0.00016965,2,"2025-12-01T15:10:43.811",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303502,1764601843820,-500.0,0.00016965,2,"2025-12-01T15:10:43.820",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303503,1764601843830,-150.0,0.00016965,2,"2025-12-01T15:10:43.830",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303504,1764601843840,-150.0,0.00016965,2,"2025-12-01T15:10:43.840",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303505,1764601843849,-150.0,0.00016965,2,"2025-12-01T15:10:43.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303506,1764601843859,-152.32375408,0.00016965,2,"2025-12-01T15:10:43.859",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303507,1764601843868,-150.0,0.00016965,2,"2025-12-01T15:10:43.868",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303508,1764601843877,-150.0,0.00016965,2,"2025-12-01T15:10:43.877",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303509,1764601843889,-150.0,0.00016965,2,"2025-12-01T15:10:43.889",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303510,1764601843898,-500.0,0.00016965,2,"2025-12-01T15:10:43.898",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303511,1764601843908,-150.0,0.00016965,2,"2025-12-01T15:10:43.908",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303512,1764601843919,-1079.0,0.00016965,2,"2025-12-01T15:10:43.919",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303513,1764601843928,-150.0,0.00016965,2,"2025-12-01T15:10:43.928",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303514,1764601843938,-150.0,0.00016965,2,"2025-12-01T15:10:43.938",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303515,1764601843948,-1682.0,0.00016965,2,"2025-12-01T15:10:43.948",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303516,1764601843958,-150.0,0.00016965,2,"2025-12-01T15:10:43.958",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303517,1764601843967,-150.0,0.00016965,2,"2025-12-01T15:10:43.967",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303518,1764601843977,-150.0,0.00016965,2,"2025-12-01T15:10:43.977",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303519,1764601843987,-150.0,0.00016965,2,"2025-12-01T15:10:43.987",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303520,1764601843997,-150.0,0.00016965,2,"2025-12-01T15:10:43.997",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303521,1764601844007,-150.0,0.00016965,2,"2025-12-01T15:10:44.007",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303522,1764601844016,-500.0,0.00016965,2,"2025-12-01T15:10:44.016",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303523,1764601844026,-500.0,0.00016965,2,"2025-12-01T15:10:44.026",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303524,1764601844036,-150.0,0.00016965,2,"2025-12-01T15:10:44.036",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303525,1764601844046,-150.0,0.00016965,2,"2025-12-01T15:10:44.046",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303526,1764601844056,-150.0,0.00016965,2,"2025-12-01T15:10:44.056",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303527,1764601844065,-150.0,0.00016965,2,"2025-12-01T15:10:44.065",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303528,1764601844075,-152.48174013,0.00016965,2,"2025-12-01T15:10:44.075",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303529,1764601844085,-150.0,0.00016965,2,"2025-12-01T15:10:44.085",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303530,1764601844094,-150.0,0.00016965,2,"2025-12-01T15:10:44.094",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303531,1764601844104,-500.0,0.00016965,2,"2025-12-01T15:10:44.104",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303532,1764601844114,-500.0,0.00016965,2,"2025-12-01T15:10:44.114",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303533,1764601844124,-150.0,0.00016965,2,"2025-12-01T15:10:44.124",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303534,1764601844134,-208.32314397,0.00016965,2,"2025-12-01T15:10:44.134",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303535,1764601844144,-500.0,0.00016965,2,"2025-12-01T15:10:44.144",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303536,1764601844154,-500.0,0.00016965,2,"2025-12-01T15:10:44.154",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303537,1764601844164,-150.0,0.00016965,2,"2025-12-01T15:10:44.164",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303538,1764601844174,-150.0,0.00016965,2,"2025-12-01T15:10:44.174",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303539,1764601844186,-150.0,0.00016965,2,"2025-12-01T15:10:44.186",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303540,1764601844207,-150.0,0.00016965,2,"2025-12-01T15:10:44.207",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303541,1764601844220,-150.0,0.00016973,2,"2025-12-01T15:10:44.220",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303542,1764601844234,-1178.99078687,0.0001699,2,"2025-12-01T15:10:44.234",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303543,1764601844248,-164.01,0.0001699,2,"2025-12-01T15:10:44.248",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303544,1764601844259,-151.0,0.00016997,2,"2025-12-01T15:10:44.259",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303545,1764601844270,-903.19236873,0.00016999,3,"2025-12-01T15:10:44.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303546,1764601844280,-73356.8065928,0.00016999,2,"2025-12-01T15:10:44.280",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303547,1764601844291,-500.0,0.00016999,2,"2025-12-01T15:10:44.291",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303548,1764601844302,-500.0,0.00016999,2,"2025-12-01T15:10:44.302",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303549,1764601844313,-500.0,0.00016999,2,"2025-12-01T15:10:44.313",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303550,1764601844323,-500.0,0.00016999,2,"2025-12-01T15:10:44.323",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303551,1764601844334,-500.0,0.00016999,2,"2025-12-01T15:10:44.334",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303552,1764601844345,-500.0,0.00016999,2,"2025-12-01T15:10:44.345",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303553,1764601844355,-500.0,0.00016999,2,"2025-12-01T15:10:44.355",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303554,1764601844365,-500.0,0.00016999,2,"2025-12-01T15:10:44.365",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303555,1764601844376,-546.51,0.00016999,2,"2025-12-01T15:10:44.376",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303556,1764601844386,-5617.7933722,0.00016999,2,"2025-12-01T15:10:44.386",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303557,1764601844397,-300.0,0.00016999,2,"2025-12-01T15:10:44.397",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303558,1764601844408,-6225.7789873,0.00016999,2,"2025-12-01T15:10:44.408",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303559,1764601844419,-300.0,0.00016999,2,"2025-12-01T15:10:44.419",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303560,1764601844430,-4274.7283606,0.00016999,2,"2025-12-01T15:10:44.430",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303561,1764601844441,-150.8039423,0.00016999,2,"2025-12-01T15:10:44.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303562,1764601844451,-1214.1349595,0.00016999,2,"2025-12-01T15:10:44.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303563,1764601844462,-373.97112144,0.00016999,2,"2025-12-01T15:10:44.462",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303564,1764601844472,-544.34192817,0.00016999,2,"2025-12-01T15:10:44.472",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303565,1764601844483,-300.0,0.00016999,2,"2025-12-01T15:10:44.483",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303566,1764601844494,-1000.6191,0.00016999,2,"2025-12-01T15:10:44.494",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303567,1764601844504,-300.0,0.00016999,2,"2025-12-01T15:10:44.504",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303568,1764601844515,-3038471.9199748,0.00017,2,"2025-12-01T15:10:44.515",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303569,1764601844525,-25000.0,0.00017,3,"2025-12-01T15:10:44.525",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303570,1764601844536,-175.93572594,0.00017,2,"2025-12-01T15:10:44.536",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303571,1764601844546,-25000.0,0.00017,3,"2025-12-01T15:10:44.546",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303572,1764601844556,-658.2817103,0.00017,2,"2025-12-01T15:10:44.556",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303573,1764601844573,-427.65493559,0.00017,3,"2025-12-01T15:10:44.573",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303574,1764601844585,-2000.0,0.00017,2,"2025-12-01T15:10:44.585",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303575,1764601844595,-25000.0,0.00017,3,"2025-12-01T15:10:44.595",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303576,1764601844606,-250.0,0.00017,2,"2025-12-01T15:10:44.606",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303577,1764601844617,-497.0,0.00017,2,"2025-12-01T15:10:44.617",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303578,1764601844628,-22025.02073392,0.00017,3,"2025-12-01T15:10:44.628",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303579,1764601844639,-200.0,0.00017,2,"2025-12-01T15:10:44.639",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303580,1764601844650,-209.48,0.00017,2,"2025-12-01T15:10:44.650",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303581,1764601844661,-2000.0,0.00017,2,"2025-12-01T15:10:44.661",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303582,1764601844674,-178.11464868,0.00017,2,"2025-12-01T15:10:44.674",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303583,1764601844684,-1000.0,0.00017,2,"2025-12-01T15:10:44.684",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303584,1764601844694,-7000.0,0.00017,2,"2025-12-01T15:10:44.694",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303585,1764601844706,-409.0,0.00017064,2,"2025-12-01T15:10:44.706",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303586,1764601844717,-2174.0,0.00017074,2,"2025-12-01T15:10:44.717",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303587,1764601844728,-1000.0,0.000171,2,"2025-12-01T15:10:44.728",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303588,1764601844738,-150.0,0.00017102,2,"2025-12-01T15:10:44.738",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303589,1764601844749,-155.50470821,0.00017102,2,"2025-12-01T15:10:44.749",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303590,1764601844759,-706.0,0.00017102,2,"2025-12-01T15:10:44.759",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303591,1764601844769,-150.0,0.00017102,2,"2025-12-01T15:10:44.769",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303592,1764601844780,-500.0,0.00017102,2,"2025-12-01T15:10:44.780",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303593,1764601844791,-150.0,0.00017102,2,"2025-12-01T15:10:44.791",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303594,1764601844802,-151.65385416,0.00017102,2,"2025-12-01T15:10:44.802",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303595,1764601844816,-150.0,0.00017102,2,"2025-12-01T15:10:44.816",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303596,1764601844827,-150.0,0.00017102,2,"2025-12-01T15:10:44.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303597,1764601844837,-150.0,0.00017102,2,"2025-12-01T15:10:44.837",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303598,1764601844848,-150.0,0.00017102,2,"2025-12-01T15:10:44.848",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303599,1764601844859,-500.0,0.00017102,2,"2025-12-01T15:10:44.859",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303600,1764601844869,-150.0,0.00017102,2,"2025-12-01T15:10:44.869",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303601,1764601844880,-1079.0,0.00017102,2,"2025-12-01T15:10:44.880",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303602,1764601844892,-150.0,0.00017102,2,"2025-12-01T15:10:44.892",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303603,1764601844903,-150.0,0.00017102,2,"2025-12-01T15:10:44.903",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303604,1764601844913,-1682.0,0.00017102,2,"2025-12-01T15:10:44.913",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303605,1764601844924,-150.0,0.00017102,2,"2025-12-01T15:10:44.924",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303606,1764601844940,-500.0,0.00017102,2,"2025-12-01T15:10:44.940",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303607,1764601844952,-500.0,0.00017102,2,"2025-12-01T15:10:44.952",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303608,1764601844962,-150.0,0.00017102,2,"2025-12-01T15:10:44.962",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303609,1764601844973,-150.0,0.00017102,2,"2025-12-01T15:10:44.973",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303610,1764601844984,-151.75585477,0.00017102,2,"2025-12-01T15:10:44.984",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303611,1764601844996,-150.0,0.00017102,2,"2025-12-01T15:10:44.996",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303612,1764601845007,-155.29376756,0.00017102,2,"2025-12-01T15:10:45.007",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303613,1764601845018,-500.0,0.00017102,2,"2025-12-01T15:10:45.018",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303614,1764601845029,-500.0,0.00017102,2,"2025-12-01T15:10:45.029",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303615,1764601845040,-500.0,0.00017102,2,"2025-12-01T15:10:45.040",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303616,1764601845051,-500.0,0.00017102,2,"2025-12-01T15:10:45.051",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303617,1764601845062,-150.0,0.00017102,2,"2025-12-01T15:10:45.062",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303618,1764601845072,-150.0,0.00017102,2,"2025-12-01T15:10:45.072",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303619,1764601845083,-150.0,0.00017102,2,"2025-12-01T15:10:45.083",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303620,1764601845094,-151.0,0.00017119,2,"2025-12-01T15:10:45.094",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303621,1764601845105,-898.16,0.00017127,2,"2025-12-01T15:10:45.105",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303622,1764601845116,-409.0,0.00017146,2,"2025-12-01T15:10:45.116",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303623,1764601845127,-300.0,0.00017151,2,"2025-12-01T15:10:45.127",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303624,1764601845138,-200.0,0.0001717,2,"2025-12-01T15:10:45.138",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303625,1764601845149,-553.64373807,0.00017181,2,"2025-12-01T15:10:45.149",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303626,1764601845160,-177.12269218,0.00017181,2,"2025-12-01T15:10:45.160",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303627,1764601845172,-20079.84080905,0.00017189,2,"2025-12-01T15:10:45.172",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303628,1764601845183,-1000.0,0.000172,2,"2025-12-01T15:10:45.183",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303629,1764601845194,-2174.0,0.00017202,2,"2025-12-01T15:10:45.194",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303630,1764601845204,-2000.0,0.00017216,2,"2025-12-01T15:10:45.204",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303631,1764601845214,-2174.0,0.0001723,2,"2025-12-01T15:10:45.214",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303632,1764601845225,-706.0,0.00017239,2,"2025-12-01T15:10:45.225",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303633,1764601845236,-500.0,0.00017239,2,"2025-12-01T15:10:45.236",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303634,1764601845248,-150.0,0.00017239,2,"2025-12-01T15:10:45.248",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303635,1764601845260,-150.0,0.00017239,2,"2025-12-01T15:10:45.260",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303636,1764601845272,-150.0,0.00017239,2,"2025-12-01T15:10:45.272",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303637,1764601845285,-500.0,0.00017239,2,"2025-12-01T15:10:45.285",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303638,1764601845301,-281.12644847,0.00017239,2,"2025-12-01T15:10:45.301",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303639,1764601845313,-1079.0,0.00017239,2,"2025-12-01T15:10:45.313",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303640,1764601845325,-153.64216158,0.00017239,2,"2025-12-01T15:10:45.325",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303641,1764601845337,-1682.0,0.00017239,2,"2025-12-01T15:10:45.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303642,1764601845350,-500.0,0.00017239,2,"2025-12-01T15:10:45.350",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303643,1764601845368,-500.0,0.00017239,2,"2025-12-01T15:10:45.368",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303644,1764601845379,-150.0,0.00017239,2,"2025-12-01T15:10:45.379",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303645,1764601845390,-150.0,0.00017239,2,"2025-12-01T15:10:45.390",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303646,1764601845401,-199.715824,0.00017239,2,"2025-12-01T15:10:45.401",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303647,1764601845413,-500.0,0.00017239,2,"2025-12-01T15:10:45.413",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303648,1764601845424,-417.0,0.00017239,2,"2025-12-01T15:10:45.424",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303649,1764601845435,-500.0,0.00017239,2,"2025-12-01T15:10:45.435",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303650,1764601845447,-500.0,0.00017239,2,"2025-12-01T15:10:45.447",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303651,1764601845458,-200.0,0.00017239,2,"2025-12-01T15:10:45.458",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303652,1764601845470,-150.0,0.00017239,2,"2025-12-01T15:10:45.470",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303653,1764601845481,-500.0,0.0001726,5,"2025-12-01T15:10:45.481",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303654,1764601845492,-2174.0,0.00017277,2,"2025-12-01T15:10:45.492",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303655,1764601845503,-166.66,0.00017297,2,"2025-12-01T15:10:45.503",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303656,1764601845514,-2000.0,0.00017316,2,"2025-12-01T15:10:45.514",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303657,1764601845525,-409.0,0.00017335,2,"2025-12-01T15:10:45.525",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303658,1764601845537,-263.28,0.00017373,2,"2025-12-01T15:10:45.537",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303659,1764601845548,-706.0,0.00017376,2,"2025-12-01T15:10:45.548",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303660,1764601845560,-500.0,0.00017376,2,"2025-12-01T15:10:45.560",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303661,1764601845571,-150.0,0.00017376,2,"2025-12-01T15:10:45.571",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303662,1764601845582,-150.0,0.00017376,2,"2025-12-01T15:10:45.582",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303663,1764601845593,-500.0,0.00017376,2,"2025-12-01T15:10:45.593",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303664,1764601845603,-1079.0,0.00017376,2,"2025-12-01T15:10:45.603",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303665,1764601845615,-183.08538541,0.00017376,2,"2025-12-01T15:10:45.615",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303672,1764601847201,-0.8958823,0.00017376,2,"2025-12-01T15:10:47.201",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303673,1764601847214,-1498.01873229,0.00017376,2,"2025-12-01T15:10:47.214",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303674,1764601847224,-500.0,0.00017376,2,"2025-12-01T15:10:47.224",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303675,1764601847234,-500.0,0.00017376,2,"2025-12-01T15:10:47.234",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303676,1764601847243,-156.3529007,0.00017376,2,"2025-12-01T15:10:47.243",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303677,1764601847254,-500.0,0.00017376,2,"2025-12-01T15:10:47.254",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303678,1764601847264,-500.0,0.00017376,2,"2025-12-01T15:10:47.264",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303679,1764601847274,-500.0,0.00017376,2,"2025-12-01T15:10:47.274",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303680,1764601847283,-150.0,0.00017376,2,"2025-12-01T15:10:47.283",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303681,1764601847293,-258.12836701,0.00017401,2,"2025-12-01T15:10:47.293",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303682,1764601847305,-640.10163299,0.00017401,2,"2025-12-01T15:10:47.305",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303683,1764601847315,-500.0,0.00017402,2,"2025-12-01T15:10:47.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303684,1764601847325,-307.41414223,0.00017408,2,"2025-12-01T15:10:47.325",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303685,1764601847335,-409.0,0.00017411,2,"2025-12-01T15:10:47.335",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303686,1764601847344,-2174.0,0.00017411,2,"2025-12-01T15:10:47.344",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303687,1764601847354,-873.11423278,0.00017415,2,"2025-12-01T15:10:47.354",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303688,1764601847393,-6507.0,0.00016498,2,"2025-12-01T15:10:47.393",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303689,1764601847403,-1300.88576722,0.00017415,2,"2025-12-01T15:10:47.403",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303690,1764601847413,-257.91778498,0.00017454,2,"2025-12-01T15:10:47.413",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303691,1764601847425,-322.6107,0.00017454,2,"2025-12-01T15:10:47.425",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303692,1764601847435,-151.0,0.00017454,2,"2025-12-01T15:10:47.435",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303693,1764601847446,-311.1,0.00017454,2,"2025-12-01T15:10:47.446",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303694,1764601847456,-151.0,0.00017454,2,"2025-12-01T15:10:47.456",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303695,1764601847467,-409.0,0.00017484,2,"2025-12-01T15:10:47.467",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303696,1764601847477,-500.0,0.00017493,2,"2025-12-01T15:10:47.477",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303697,1764601847487,-166.67,0.000175,2,"2025-12-01T15:10:47.487",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303698,1764601847497,-332.24325531,0.000175,3,"2025-12-01T15:10:47.497",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303699,1764601847508,-706.0,0.00017513,2,"2025-12-01T15:10:47.508",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303700,1764601847518,-150.0,0.00017513,2,"2025-12-01T15:10:47.518",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303701,1764601847530,-150.0,0.00017513,2,"2025-12-01T15:10:47.530",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303702,1764601847539,-500.0,0.00017513,2,"2025-12-01T15:10:47.539",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303703,1764601847549,-1079.0,0.00017513,2,"2025-12-01T15:10:47.549",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303704,1764601847559,-1682.0,0.00017513,2,"2025-12-01T15:10:47.559",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303705,1764601847569,-500.0,0.00017513,2,"2025-12-01T15:10:47.569",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303706,1764601847580,-500.0,0.00017513,2,"2025-12-01T15:10:47.580",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303707,1764601847589,-500.0,0.00017513,2,"2025-12-01T15:10:47.589",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303708,1764601847599,-500.0,0.00017513,2,"2025-12-01T15:10:47.599",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303709,1764601847609,-291.39331872,0.00017513,2,"2025-12-01T15:10:47.609",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303710,1764601847618,-409.0,0.00017516,2,"2025-12-01T15:10:47.618",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303711,1764601847628,-357.46936817,0.00017521,2,"2025-12-01T15:10:47.628",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303712,1764601847637,-500.0,0.00017534,6,"2025-12-01T15:10:47.637",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303713,1764601847648,-1000.0,0.0001761,2,"2025-12-01T15:10:47.648",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303714,1764601847657,-409.0,0.0001761,2,"2025-12-01T15:10:47.657",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303715,1764601847667,-23141.92264258,0.00017645,2,"2025-12-01T15:10:47.667",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303716,1764601847677,-706.0,0.0001765,2,"2025-12-01T15:10:47.677",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303717,1764601847687,-234.216869,0.0001765,2,"2025-12-01T15:10:47.687",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303718,1764601847697,-250.0,0.0001765,2,"2025-12-01T15:10:47.697",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303719,1764601847706,-500.0,0.0001765,2,"2025-12-01T15:10:47.706",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303720,1764601847715,-1079.0,0.0001765,2,"2025-12-01T15:10:47.715",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303721,1764601847725,-1682.0,0.0001765,2,"2025-12-01T15:10:47.725",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303722,1764601847734,-500.0,0.0001765,2,"2025-12-01T15:10:47.734",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303723,1764601847744,-500.0,0.0001765,2,"2025-12-01T15:10:47.744",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303724,1764601847754,-500.0,0.0001765,2,"2025-12-01T15:10:47.754",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303725,1764601847763,-500.0,0.0001765,2,"2025-12-01T15:10:47.763",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303726,1764601847773,-151.0,0.00017667,2,"2025-12-01T15:10:47.773",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303727,1764601847783,-1185.89,0.00017694,2,"2025-12-01T15:10:47.783",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303728,1764601847792,-574.12855637,0.00017729,2,"2025-12-01T15:10:47.792",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303729,1764601847803,-20079.84080905,0.00017746,2,"2025-12-01T15:10:47.803",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303730,1764601847817,-409.0,0.00017751,2,"2025-12-01T15:10:47.817",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303731,1764601847827,-654.48,0.00017755,2,"2025-12-01T15:10:47.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303732,1764601847836,-1279.42621957,0.00017764,2,"2025-12-01T15:10:47.836",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303733,1764601847847,-706.0,0.00017787,2,"2025-12-01T15:10:47.847",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303734,1764601847857,-500.0,0.00017787,2,"2025-12-01T15:10:47.857",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303735,1764601847867,-1079.0,0.00017787,2,"2025-12-01T15:10:47.867",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303736,1764601847876,-1682.0,0.00017787,2,"2025-12-01T15:10:47.876",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303737,1764601847887,-500.0,0.00017787,2,"2025-12-01T15:10:47.887",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303738,1764601847897,-500.0,0.00017787,2,"2025-12-01T15:10:47.897",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303739,1764601847907,-500.0,0.00017808,7,"2025-12-01T15:10:47.907",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303740,1764601847918,-500.0,0.00017808,2,"2025-12-01T15:10:47.918",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303741,1764601847928,-409.0,0.00017854,2,"2025-12-01T15:10:47.928",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303742,1764601847937,-2500.0,0.00017864,2,"2025-12-01T15:10:47.937",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303743,1764601847947,-409.0,0.00017902,2,"2025-12-01T15:10:47.947",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303744,1764601847957,-2174.0,0.00017919,2,"2025-12-01T15:10:47.957",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303745,1764601847966,-706.0,0.00017924,2,"2025-12-01T15:10:47.966",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303746,1764601847976,-500.0,0.00017924,2,"2025-12-01T15:10:47.976",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303747,1764601847986,-1079.0,0.00017924,2,"2025-12-01T15:10:47.986",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303748,1764601847995,-1682.0,0.00017924,2,"2025-12-01T15:10:47.995",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303749,1764601848005,-500.0,0.00017924,2,"2025-12-01T15:10:48.005",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303750,1764601848014,-500.0,0.00017924,2,"2025-12-01T15:10:48.014",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303751,1764601848024,-166.66,0.00017933,2,"2025-12-01T15:10:48.024",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303752,1764601848034,-500.0,0.00017945,2,"2025-12-01T15:10:48.034",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303753,1764601848044,-1100.0,0.00018,3,"2025-12-01T15:10:48.044",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303754,1764601848053,-2174.0,0.00018011,2,"2025-12-01T15:10:48.053",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303755,1764601848063,-151.0,0.00018058,2,"2025-12-01T15:10:48.063",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303756,1764601848072,-706.0,0.00018061,2,"2025-12-01T15:10:48.072",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303757,1764601848082,-500.0,0.00018061,2,"2025-12-01T15:10:48.082",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303758,1764601848092,-1079.0,0.00018061,2,"2025-12-01T15:10:48.092",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303759,1764601848102,-1682.0,0.00018061,2,"2025-12-01T15:10:48.102",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303760,1764601848112,-500.0,0.00018061,2,"2025-12-01T15:10:48.112",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303761,1764601848122,-500.0,0.00018061,2,"2025-12-01T15:10:48.122",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303762,1764601848131,-500.0,0.00018082,2,"2025-12-01T15:10:48.131",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303763,1764601848141,-500.0,0.00018082,8,"2025-12-01T15:10:48.141",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303764,1764601848151,-1000.0,0.00018082,2,"2025-12-01T15:10:48.151",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303765,1764601848161,-170.1,0.00018154,2,"2025-12-01T15:10:48.161",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303766,1764601848171,-263.28,0.00018163,2,"2025-12-01T15:10:48.171",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303767,1764601848181,-706.0,0.00018198,2,"2025-12-01T15:10:48.181",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303768,1764601848191,-500.0,0.00018198,2,"2025-12-01T15:10:48.191",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303769,1764601848200,-1079.0,0.00018198,2,"2025-12-01T15:10:48.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303770,1764601848210,-1682.0,0.00018198,2,"2025-12-01T15:10:48.210",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303771,1764601848219,-500.0,0.00018198,2,"2025-12-01T15:10:48.219",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303772,1764601848229,-500.0,0.00018198,2,"2025-12-01T15:10:48.229",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303773,1764601848239,-151.0,0.00018215,2,"2025-12-01T15:10:48.239",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303774,1764601848249,-500.0,0.00018219,2,"2025-12-01T15:10:48.249",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303775,1764601848259,-595.37131296,0.00018277,2,"2025-12-01T15:10:48.259",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303776,1764601848268,-207.4,0.00018302,2,"2025-12-01T15:10:48.268",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303777,1764601848279,-20079.84080905,0.00018304,2,"2025-12-01T15:10:48.279",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303778,1764601848288,-200.0,0.00018319,2,"2025-12-01T15:10:48.288",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303779,1764601848298,-706.0,0.00018335,2,"2025-12-01T15:10:48.298",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303780,1764601848308,-500.0,0.00018335,2,"2025-12-01T15:10:48.308",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303781,1764601848318,-1079.0,0.00018335,2,"2025-12-01T15:10:48.318",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303782,1764601848328,-1682.0,0.00018335,2,"2025-12-01T15:10:48.328",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303783,1764601848338,-500.0,0.00018335,2,"2025-12-01T15:10:48.338",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303784,1764601848348,-500.0,0.00018335,2,"2025-12-01T15:10:48.348",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303785,1764601848358,-23141.92264258,0.00018354,2,"2025-12-01T15:10:48.358",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303786,1764601848367,-500.0,0.00018356,2,"2025-12-01T15:10:48.367",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303787,1764601848377,-150.01,0.00018356,9,"2025-12-01T15:10:48.377",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303788,1764601848387,-3000.0,0.00018412,2,"2025-12-01T15:10:48.387",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303789,1764601848397,-706.0,0.00018472,2,"2025-12-01T15:10:48.397",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303790,1764601848407,-500.0,0.00018472,2,"2025-12-01T15:10:48.407",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303791,1764601848418,-1079.0,0.00018472,2,"2025-12-01T15:10:48.418",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303792,1764601848430,-1682.0,0.00018472,2,"2025-12-01T15:10:48.430",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303793,1764601848441,-500.0,0.00018472,2,"2025-12-01T15:10:48.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303794,1764601848451,-597.5388714,0.00018472,2,"2025-12-01T15:10:48.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303795,1764601848461,-500.0,0.00018493,2,"2025-12-01T15:10:48.461",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303796,1764601848471,-170.0795457,0.00018563,2,"2025-12-01T15:10:48.471",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303797,1764601848481,-706.0,0.00018609,2,"2025-12-01T15:10:48.481",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303798,1764601848491,-375.0,0.00018609,2,"2025-12-01T15:10:48.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303799,1764601848500,-1079.0,0.00018609,2,"2025-12-01T15:10:48.500",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303800,1764601848510,-1682.0,0.00018609,2,"2025-12-01T15:10:48.510",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303801,1764601848519,-500.0,0.00018609,2,"2025-12-01T15:10:48.519",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303802,1764601848529,-1190.72,0.0001861,2,"2025-12-01T15:10:48.529",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303803,1764601848538,-500.0,0.0001863,2,"2025-12-01T15:10:48.538",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303804,1764601848549,-706.0,0.00018746,2,"2025-12-01T15:10:48.549",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303805,1764601848559,-1079.0,0.00018746,2,"2025-12-01T15:10:48.559",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303806,1764601848569,-1682.0,0.00018746,2,"2025-12-01T15:10:48.569",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303807,1764601848579,-500.0,0.00018746,2,"2025-12-01T15:10:48.579",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303808,1764601848588,-1000.0,0.0001876,2,"2025-12-01T15:10:48.588",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303809,1764601848598,-295.0,0.00018763,2,"2025-12-01T15:10:48.598",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303810,1764601848607,-500.0,0.00018767,2,"2025-12-01T15:10:48.607",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303811,1764601848617,-150.73,0.000188,2,"2025-12-01T15:10:48.617",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303812,1764601848627,-150.73,0.000188,2,"2025-12-01T15:10:48.627",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303813,1764601848637,-150.73,0.000188,2,"2025-12-01T15:10:48.637",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303814,1764601848646,-150.73,0.000188,2,"2025-12-01T15:10:48.646",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303815,1764601848656,-150.73,0.000188,2,"2025-12-01T15:10:48.656",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303816,1764601848666,-150.73,0.000188,2,"2025-12-01T15:10:48.666",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303817,1764601848676,-150.73,0.000188,2,"2025-12-01T15:10:48.676",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303818,1764601848687,-150.73,0.000188,2,"2025-12-01T15:10:48.687",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303819,1764601848696,-150.73,0.000188,2,"2025-12-01T15:10:48.696",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303820,1764601848706,-150.73,0.000188,2,"2025-12-01T15:10:48.706",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303821,1764601848715,-150.73,0.000188,2,"2025-12-01T15:10:48.715",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303822,1764601848725,-150.73,0.000188,2,"2025-12-01T15:10:48.725",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303823,1764601848734,-150.73,0.000188,2,"2025-12-01T15:10:48.734",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303824,1764601848743,-150.73,0.000188,2,"2025-12-01T15:10:48.743",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303825,1764601848753,-150.73,0.000188,2,"2025-12-01T15:10:48.753",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303826,1764601848763,-150.73,0.000188,2,"2025-12-01T15:10:48.763",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303827,1764601848772,-150.73,0.000188,2,"2025-12-01T15:10:48.772",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303828,1764601848782,-150.73,0.000188,2,"2025-12-01T15:10:48.782",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303829,1764601848792,-150.73,0.000188,2,"2025-12-01T15:10:48.792",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303830,1764601848805,-150.73,0.000188,2,"2025-12-01T15:10:48.805",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303831,1764601848816,-150.73,0.000188,2,"2025-12-01T15:10:48.816",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303832,1764601848827,-150.73,0.000188,2,"2025-12-01T15:10:48.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303833,1764601848837,-150.73,0.000188,2,"2025-12-01T15:10:48.837",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303834,1764601848849,-150.73,0.000188,2,"2025-12-01T15:10:48.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303835,1764601848858,-150.73,0.000188,2,"2025-12-01T15:10:48.858",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303836,1764601848868,-150.73,0.000188,2,"2025-12-01T15:10:48.868",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303837,1764601848878,-150.73,0.000188,2,"2025-12-01T15:10:48.878",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303838,1764601848889,-150.73,0.000188,2,"2025-12-01T15:10:48.889",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303839,1764601848899,-150.73,0.000188,2,"2025-12-01T15:10:48.899",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303840,1764601848908,-150.73,0.000188,2,"2025-12-01T15:10:48.908",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303841,1764601848919,-150.73,0.000188,2,"2025-12-01T15:10:48.919",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303842,1764601848928,-150.73,0.000188,2,"2025-12-01T15:10:48.928",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303843,1764601848938,-150.73,0.000188,2,"2025-12-01T15:10:48.938",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303844,1764601848947,-150.73,0.000188,2,"2025-12-01T15:10:48.947",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303845,1764601848956,-150.73,0.000188,2,"2025-12-01T15:10:48.956",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303846,1764601848965,-150.73,0.000188,2,"2025-12-01T15:10:48.965",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303847,1764601848975,-150.73,0.000188,2,"2025-12-01T15:10:48.975",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303848,1764601848984,-150.73,0.000188,2,"2025-12-01T15:10:48.984",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303849,1764601848993,-150.73,0.000188,2,"2025-12-01T15:10:48.993",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303850,1764601849002,-150.73,0.000188,2,"2025-12-01T15:10:49.002",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303851,1764601849012,-150.73,0.000188,2,"2025-12-01T15:10:49.012",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303852,1764601849021,-150.73,0.000188,2,"2025-12-01T15:10:49.021",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303853,1764601849030,-150.73,0.000188,2,"2025-12-01T15:10:49.030",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303854,1764601849040,-150.73,0.000188,2,"2025-12-01T15:10:49.040",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303855,1764601849049,-150.73,0.000188,2,"2025-12-01T15:10:49.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303856,1764601849058,-150.73,0.000188,2,"2025-12-01T15:10:49.058",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303857,1764601849067,-267.46074303,0.00018823,2,"2025-12-01T15:10:49.067",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303858,1764601849076,-221.84987424,0.00018823,2,"2025-12-01T15:10:49.076",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303859,1764601849085,-151.0,0.00018823,2,"2025-12-01T15:10:49.085",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303860,1764601849095,-322.6107,0.00018823,2,"2025-12-01T15:10:49.095",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303861,1764601849104,-151.0,0.00018823,2,"2025-12-01T15:10:49.104",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303862,1764601849114,-599.60298507,0.00018824,2,"2025-12-01T15:10:49.114",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303863,1764601849123,-617.40005154,0.00018825,2,"2025-12-01T15:10:49.123",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303864,1764601849133,-20079.84080905,0.00018861,2,"2025-12-01T15:10:49.133",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303865,1764601849143,-706.0,0.00018883,2,"2025-12-01T15:10:49.143",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303866,1764601849152,-1079.0,0.00018883,2,"2025-12-01T15:10:49.152",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303867,1764601849162,-1682.0,0.00018883,2,"2025-12-01T15:10:49.162",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303868,1764601849172,-500.0,0.00018883,2,"2025-12-01T15:10:49.172",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303869,1764601849181,-500.0,0.00018904,2,"2025-12-01T15:10:49.181",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303870,1764601849191,-263.28,0.00018952,2,"2025-12-01T15:10:49.191",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303871,1764601849200,-2318.14006988,0.0001896,2,"2025-12-01T15:10:49.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303872,1764601849209,-300.0,0.00018999,2,"2025-12-01T15:10:49.209",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303873,1764601849218,-300.0,0.00018999,2,"2025-12-01T15:10:49.218",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303874,1764601849228,-300.0,0.00018999,2,"2025-12-01T15:10:49.228",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303875,1764601849237,-1101.0,0.00019,4,"2025-12-01T15:10:49.237",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303876,1764601849246,-184.21583964,0.00019,2,"2025-12-01T15:10:49.246",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303877,1764601849256,-25964.16861313,0.00019,2,"2025-12-01T15:10:49.256",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303878,1764601849265,-25964.16861313,0.00019,2,"2025-12-01T15:10:49.265",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303879,1764601849275,-300.0,0.00019,2,"2025-12-01T15:10:49.275",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303880,1764601849285,-923.76713922,0.00019,2,"2025-12-01T15:10:49.285",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303881,1764601849294,-7000.0,0.00019,2,"2025-12-01T15:10:49.294",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303882,1764601849304,-706.0,0.0001902,2,"2025-12-01T15:10:49.304",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303883,1764601849313,-1079.0,0.0001902,2,"2025-12-01T15:10:49.313",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303884,1764601849322,-1682.0,0.0001902,2,"2025-12-01T15:10:49.322",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303885,1764601849331,-500.0,0.0001902,2,"2025-12-01T15:10:49.331",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303886,1764601849341,-500.0,0.00019041,2,"2025-12-01T15:10:49.341",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303887,1764601849352,-23141.92264258,0.00019064,2,"2025-12-01T15:10:49.352",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303888,1764601849361,-170.1,0.0001907,2,"2025-12-01T15:10:49.361",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303889,1764601849370,-2619.68910904,0.000191,2,"2025-12-01T15:10:49.370",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303890,1764601849380,-3034.775287,0.00019148,2,"2025-12-01T15:10:49.380",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303891,1764601849389,-1190.72,0.00019155,2,"2025-12-01T15:10:49.389",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303892,1764601849398,-1190.72,0.00019155,2,"2025-12-01T15:10:49.398",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303893,1764601849408,-1190.72,0.00019155,2,"2025-12-01T15:10:49.408",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303894,1764601849418,-1190.72,0.00019155,2,"2025-12-01T15:10:49.418",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303895,1764601849428,-1190.87522195,0.00019155,2,"2025-12-01T15:10:49.428",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303896,1764601849437,-706.0,0.00019157,2,"2025-12-01T15:10:49.437",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303897,1764601849447,-1079.0,0.00019157,2,"2025-12-01T15:10:49.447",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303898,1764601849457,-1682.0,0.00019157,2,"2025-12-01T15:10:49.457",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303899,1764601849467,-500.0,0.00019157,2,"2025-12-01T15:10:49.467",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303900,1764601849477,-300.0,0.00019165,2,"2025-12-01T15:10:49.477",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303901,1764601849486,-16368.116003,0.00019166,2,"2025-12-01T15:10:49.486",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303902,1764601849496,-1253.4991348,0.00019166,2,"2025-12-01T15:10:49.496",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303903,1764601849506,-953.8208237,0.00019166,2,"2025-12-01T15:10:49.506",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303904,1764601849515,-500.0,0.00019178,2,"2025-12-01T15:10:49.515",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303905,1764601849525,-151.0,0.00019178,2,"2025-12-01T15:10:49.525",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303906,1764601849535,-1000.0,0.00019199,2,"2025-12-01T15:10:49.535",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303907,1764601849545,-1389.1590625,0.0001926,2,"2025-12-01T15:10:49.545",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303908,1764601849555,-1000.0,0.00019279,2,"2025-12-01T15:10:49.555",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303909,1764601849566,-706.0,0.00019294,2,"2025-12-01T15:10:49.566",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303910,1764601849576,-1079.0,0.00019294,2,"2025-12-01T15:10:49.576",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303911,1764601849585,-1682.0,0.00019294,2,"2025-12-01T15:10:49.585",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303912,1764601849595,-500.0,0.00019315,2,"2025-12-01T15:10:49.595",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303913,1764601849605,-1000.0,0.00019371,2,"2025-12-01T15:10:49.605",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303914,1764601849614,-640.24385345,0.00019373,2,"2025-12-01T15:10:49.614",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303915,1764601849624,-1000.0,0.00019397,2,"2025-12-01T15:10:49.624",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303916,1764601849634,-999.46074504,0.00019399,2,"2025-12-01T15:10:49.634",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303917,1764601849643,-20079.84080905,0.00019418,2,"2025-12-01T15:10:49.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303918,1764601849653,-1000.0,0.00019428,2,"2025-12-01T15:10:49.653",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303919,1764601849663,-706.0,0.00019431,2,"2025-12-01T15:10:49.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303920,1764601849674,-1079.0,0.00019431,2,"2025-12-01T15:10:49.674",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303921,1764601849684,-1682.0,0.00019431,2,"2025-12-01T15:10:49.684",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303922,1764601849694,-1000.0,0.00019438,2,"2025-12-01T15:10:49.694",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303923,1764601849703,-1000.0,0.0001944,2,"2025-12-01T15:10:49.703",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303924,1764601849713,-1000.0,0.00019444,2,"2025-12-01T15:10:49.713",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303925,1764601849724,-236.61851495,0.00019452,2,"2025-12-01T15:10:49.724",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303926,1764601849733,-1185.89,0.00019464,2,"2025-12-01T15:10:49.733",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303927,1764601849744,-909.0,0.00019498,2,"2025-12-01T15:10:49.744",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303928,1764601849754,-1194.0,0.00019498,2,"2025-12-01T15:10:49.754",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303929,1764601849763,-562.0,0.00019498,2,"2025-12-01T15:10:49.763",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303930,1764601849773,-4704.0,0.00019498,2,"2025-12-01T15:10:49.773",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303931,1764601849784,-250.0,0.0001953,2,"2025-12-01T15:10:49.784",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303932,1764601849794,-300.0,0.00019553,2,"2025-12-01T15:10:49.794",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303933,1764601849804,-300.0,0.00019553,2,"2025-12-01T15:10:49.804",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303934,1764601849818,-150.0,0.00019554,2,"2025-12-01T15:10:49.818",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303935,1764601849827,-150.0,0.00019554,2,"2025-12-01T15:10:49.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303936,1764601850163,-150.0,0.00019554,2,"2025-12-01T15:10:50.163",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303937,1764601850174,-150.0,0.00019554,2,"2025-12-01T15:10:50.174",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303938,1764601850185,-150.0,0.00019554,2,"2025-12-01T15:10:50.185",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303939,1764601850194,-150.0,0.00019554,2,"2025-12-01T15:10:50.194",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303940,1764601850204,-150.0,0.00019554,2,"2025-12-01T15:10:50.204",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303941,1764601850213,-150.0,0.00019554,2,"2025-12-01T15:10:50.213",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303942,1764601850223,-150.0,0.00019554,2,"2025-12-01T15:10:50.223",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303943,1764601850233,-150.0,0.00019554,2,"2025-12-01T15:10:50.233",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303944,1764601850242,-150.0,0.00019554,2,"2025-12-01T15:10:50.242",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303945,1764601850252,-1322.0,0.00019554,2,"2025-12-01T15:10:50.252",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303946,1764601850262,-610.0,0.00019554,2,"2025-12-01T15:10:50.262",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303947,1764601850271,-3442.0,0.00019554,2,"2025-12-01T15:10:50.271",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303948,1764601850281,-1258.0,0.00019554,2,"2025-12-01T15:10:50.281",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303949,1764601850291,-613.0,0.00019554,2,"2025-12-01T15:10:50.291",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303950,1764601850301,-706.0,0.00019568,2,"2025-12-01T15:10:50.301",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303951,1764601850311,-1079.0,0.00019568,2,"2025-12-01T15:10:50.311",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303952,1764601850320,-1682.0,0.00019568,2,"2025-12-01T15:10:50.320",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303953,1764601850330,-1000.0,0.00019594,2,"2025-12-01T15:10:50.330",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303954,1764601850340,-677.1498958,0.00019629,2,"2025-12-01T15:10:50.340",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303955,1764601850350,-3652.220345,0.0001965,2,"2025-12-01T15:10:50.350",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303956,1764601850360,-279.6934626,0.0001965,2,"2025-12-01T15:10:50.360",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303957,1764601850369,-212.8261931,0.0001965,2,"2025-12-01T15:10:50.369",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303958,1764601850380,-1000.0,0.00019656,2,"2025-12-01T15:10:50.380",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303959,1764601850390,-706.0,0.00019705,2,"2025-12-01T15:10:50.390",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303960,1764601850400,-1079.0,0.00019705,2,"2025-12-01T15:10:50.400",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303961,1764601850410,-1682.0,0.00019705,2,"2025-12-01T15:10:50.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303962,1764601850421,-156.587,0.00019726,2,"2025-12-01T15:10:50.421",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303963,1764601850431,-263.28,0.00019742,2,"2025-12-01T15:10:50.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303964,1764601850441,-309.963284,0.00019764,2,"2025-12-01T15:10:50.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303965,1764601850451,-23141.92264258,0.00019773,2,"2025-12-01T15:10:50.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303966,1764601850461,-300.0,0.00019799,2,"2025-12-01T15:10:50.461",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303967,1764601850471,-330.91140082,0.00019799,2,"2025-12-01T15:10:50.471",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303968,1764601850480,-1250.0,0.000198,2,"2025-12-01T15:10:50.480",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303969,1764601850490,-151.0,0.000198,2,"2025-12-01T15:10:50.490",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303970,1764601850500,-1250.0,0.000198,2,"2025-12-01T15:10:50.500",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303971,1764601850510,-151.0,0.000198,2,"2025-12-01T15:10:50.510",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303972,1764601850520,-1250.0,0.000198,2,"2025-12-01T15:10:50.520",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303973,1764601850529,-151.0,0.000198,2,"2025-12-01T15:10:50.529",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303974,1764601850539,-1250.0,0.000198,2,"2025-12-01T15:10:50.539",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303975,1764601850548,-151.0,0.000198,2,"2025-12-01T15:10:50.548",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303976,1764601850558,-832.0,0.000198,2,"2025-12-01T15:10:50.558",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303977,1764601850568,-151.0,0.000198,2,"2025-12-01T15:10:50.568",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303978,1764601850578,-151.0,0.000198,2,"2025-12-01T15:10:50.578",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303979,1764601850592,-832.0,0.000198,2,"2025-12-01T15:10:50.592",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303980,1764601850606,-202.71317792,0.000198,2,"2025-12-01T15:10:50.606",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303981,1764601850621,-832.0,0.000198,2,"2025-12-01T15:10:50.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303982,1764601850633,-1250.0,0.000198,2,"2025-12-01T15:10:50.633",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303983,1764601850643,-1250.0,0.000198,2,"2025-12-01T15:10:50.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303984,1764601850654,-153.0,0.000198,2,"2025-12-01T15:10:50.654",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303985,1764601850665,-153.0,0.000198,2,"2025-12-01T15:10:50.665",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303986,1764601850677,-1250.0,0.000198,2,"2025-12-01T15:10:50.677",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303987,1764601850687,-1250.0,0.000198,2,"2025-12-01T15:10:50.687",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303988,1764601850697,-1250.0,0.000198,2,"2025-12-01T15:10:50.697",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303989,1764601850707,-1250.0,0.000198,2,"2025-12-01T15:10:50.707",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303990,1764601850718,-1250.0,0.000198,2,"2025-12-01T15:10:50.718",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303991,1764601850728,-1250.0,0.000198,2,"2025-12-01T15:10:50.728",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303992,1764601850738,-1250.0,0.000198,2,"2025-12-01T15:10:50.738",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303993,1764601850747,-1000.0,0.00019826,2,"2025-12-01T15:10:50.747",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303994,1764601850757,-706.0,0.00019842,2,"2025-12-01T15:10:50.757",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303995,1764601850767,-1079.0,0.00019842,2,"2025-12-01T15:10:50.767",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303996,1764601850777,-1682.0,0.00019842,2,"2025-12-01T15:10:50.777",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303997,1764601850787,-1000.0,0.00019896,2,"2025-12-01T15:10:50.787",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303998,1764601850797,-573.91764515,0.000199,2,"2025-12-01T15:10:50.797",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395303999,1764601850811,-663.93287602,0.00019921,2,"2025-12-01T15:10:50.811",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304000,1764601850821,-1000.0,0.00019948,2,"2025-12-01T15:10:50.821",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304001,1764601850830,-1000.0,0.00019961,2,"2025-12-01T15:10:50.830",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304002,1764601850840,-20079.84080905,0.00019975,2,"2025-12-01T15:10:50.840",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304003,1764601850850,-706.0,0.00019979,2,"2025-12-01T15:10:50.850",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304004,1764601850861,-1079.0,0.00019979,2,"2025-12-01T15:10:50.861",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304005,1764601850870,-1682.0,0.00019979,2,"2025-12-01T15:10:50.870",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304006,1764601850880,-1000.0,0.00019985,2,"2025-12-01T15:10:50.880",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304007,1764601850891,-1524.64258046,0.0002,2,"2025-12-01T15:10:50.891",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304008,1764601850901,-2403.93041885,0.0002,2,"2025-12-01T15:10:50.901",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304009,1764601850910,-434.295,0.0002,2,"2025-12-01T15:10:50.910",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304010,1764601850920,-163.33906337,0.0002,2,"2025-12-01T15:10:50.920",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304011,1764601850930,-16694.93570747,0.0002,5,"2025-12-01T15:10:50.930",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304012,1764601850940,-516.43,0.0002,2,"2025-12-01T15:10:50.940",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304013,1764601850949,-500.0,0.0002,2,"2025-12-01T15:10:50.949",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304014,1764601850960,-500.0,0.0002,2,"2025-12-01T15:10:50.960",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304015,1764601850969,-500.0,0.0002,2,"2025-12-01T15:10:50.969",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304016,1764601850979,-2666.08135373,0.0002,2,"2025-12-01T15:10:50.979",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304017,1764601850989,-5000.0,0.0002,2,"2025-12-01T15:10:50.989",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304018,1764601850999,-396.0,0.0002,2,"2025-12-01T15:10:50.999",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304019,1764601851008,-185.65,0.0002,2,"2025-12-01T15:10:51.008",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304020,1764601851018,-800.0,0.00020015,2,"2025-12-01T15:10:51.018",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304021,1764601851027,-151.0,0.00020051,2,"2025-12-01T15:10:51.027",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304022,1764601851037,-151.0,0.00020051,2,"2025-12-01T15:10:51.037",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304023,1764601851047,-832.30228,0.00020051,2,"2025-12-01T15:10:51.047",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304024,1764601851056,-832.30228,0.00020051,2,"2025-12-01T15:10:51.056",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304025,1764601851066,-832.30228,0.00020051,2,"2025-12-01T15:10:51.066",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304026,1764601851075,-832.30228,0.00020051,2,"2025-12-01T15:10:51.075",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304027,1764601851084,-151.0,0.00020051,2,"2025-12-01T15:10:51.084",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304028,1764601851094,-151.0,0.00020051,2,"2025-12-01T15:10:51.094",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304029,1764601851103,-564.600561,0.00020051,2,"2025-12-01T15:10:51.103",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304030,1764601851113,-2834.055173,0.00020051,2,"2025-12-01T15:10:51.113",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304031,1764601851122,-564.600561,0.00020051,2,"2025-12-01T15:10:51.122",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304032,1764601851133,-2834.055173,0.00020051,2,"2025-12-01T15:10:51.133",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304033,1764601851142,-564.600561,0.00020051,2,"2025-12-01T15:10:51.142",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304034,1764601851152,-564.600561,0.00020051,2,"2025-12-01T15:10:51.152",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304035,1764601851161,-2834.055173,0.00020051,2,"2025-12-01T15:10:51.161",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304036,1764601851171,-2834.055173,0.00020051,2,"2025-12-01T15:10:51.171",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304037,1764601851180,-151.0,0.00020051,2,"2025-12-01T15:10:51.180",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304038,1764601851190,-651.399818,0.00020051,2,"2025-12-01T15:10:51.190",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304039,1764601851200,-151.0,0.00020051,2,"2025-12-01T15:10:51.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304040,1764601851210,-651.399818,0.00020051,2,"2025-12-01T15:10:51.210",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304041,1764601851219,-151.0,0.00020051,2,"2025-12-01T15:10:51.219",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304042,1764601851229,-651.399818,0.00020051,2,"2025-12-01T15:10:51.229",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304043,1764601851239,-2805.437929,0.00020051,2,"2025-12-01T15:10:51.239",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304044,1764601851248,-651.399818,0.00020051,2,"2025-12-01T15:10:51.248",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304045,1764601851258,-2805.437929,0.00020051,2,"2025-12-01T15:10:51.258",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304046,1764601851267,-151.0,0.00020051,2,"2025-12-01T15:10:51.267",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304047,1764601851277,-2805.437929,0.00020051,2,"2025-12-01T15:10:51.277",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304048,1764601851287,-151.0,0.00020051,2,"2025-12-01T15:10:51.287",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304049,1764601851296,-151.0,0.00020051,2,"2025-12-01T15:10:51.296",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304050,1764601851306,-2805.437929,0.00020051,2,"2025-12-01T15:10:51.306",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304051,1764601851315,-526.510541,0.00020051,2,"2025-12-01T15:10:51.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304052,1764601851326,-151.0,0.00020051,2,"2025-12-01T15:10:51.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304053,1764601851336,-526.510541,0.00020051,2,"2025-12-01T15:10:51.336",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304054,1764601851345,-151.0,0.00020051,2,"2025-12-01T15:10:51.345",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304055,1764601851355,-526.510541,0.00020051,2,"2025-12-01T15:10:51.355",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304056,1764601851365,-526.510541,0.00020051,2,"2025-12-01T15:10:51.365",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304057,1764601851374,-410.254956,0.00020051,2,"2025-12-01T15:10:51.374",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304058,1764601851384,-410.254956,0.00020051,2,"2025-12-01T15:10:51.384",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304059,1764601851393,-2611.737863,0.00020051,2,"2025-12-01T15:10:51.393",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304060,1764601851403,-410.254956,0.00020051,2,"2025-12-01T15:10:51.403",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304061,1764601851412,-2611.737863,0.00020051,2,"2025-12-01T15:10:51.412",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304062,1764601851422,-410.254956,0.00020051,2,"2025-12-01T15:10:51.422",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304063,1764601851431,-2611.737863,0.00020051,2,"2025-12-01T15:10:51.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304064,1764601851441,-2611.737863,0.00020051,2,"2025-12-01T15:10:51.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304065,1764601851451,-1800.0,0.00020051,2,"2025-12-01T15:10:51.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304066,1764601851460,-729.0,0.00020116,2,"2025-12-01T15:10:51.460",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304067,1764601851470,-1097.74031308,0.00020116,2,"2025-12-01T15:10:51.470",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304068,1764601851480,-1686.55883161,0.00020116,2,"2025-12-01T15:10:51.480",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304069,1764601851490,-301.65,0.00020116,2,"2025-12-01T15:10:51.490",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304070,1764601851499,-1000.0,0.00020116,2,"2025-12-01T15:10:51.499",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304071,1764601851508,-170.1,0.00020137,2,"2025-12-01T15:10:51.508",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304072,1764601851518,-1000.0,0.00020139,2,"2025-12-01T15:10:51.518",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304073,1764601851527,-933.78,0.00020187,2,"2025-12-01T15:10:51.527",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304074,1764601851537,-277.35679052,0.00020192,2,"2025-12-01T15:10:51.537",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304075,1764601851547,-151.0,0.00020192,2,"2025-12-01T15:10:51.547",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304076,1764601851557,-334.5472959,0.00020192,2,"2025-12-01T15:10:51.557",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304077,1764601851567,-151.0,0.00020192,2,"2025-12-01T15:10:51.567",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304078,1764601851578,-1000.0,0.00020212,2,"2025-12-01T15:10:51.578",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304079,1764601851590,-3000.0,0.00020248,4,"2025-12-01T15:10:51.590",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304080,1764601851602,-1000.0,0.00020259,2,"2025-12-01T15:10:51.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304081,1764601851611,-162.380719,0.00020274,2,"2025-12-01T15:10:51.611",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304082,1764601851621,-1800.0,0.00020278,2,"2025-12-01T15:10:51.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304083,1764601851630,-1000.0,0.00020342,2,"2025-12-01T15:10:51.630",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304084,1764601851639,-1800.0,0.00020342,2,"2025-12-01T15:10:51.639",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304085,1764601851649,-500.0,0.00020389,2,"2025-12-01T15:10:51.649",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304086,1764601851658,-1000.0,0.00020441,2,"2025-12-01T15:10:51.658",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304087,1764601851667,-1000.0,0.00020447,2,"2025-12-01T15:10:51.667",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304088,1764601851678,-1000.0,0.0002046,2,"2025-12-01T15:10:51.678",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304089,1764601851687,-688.49839244,0.00020469,2,"2025-12-01T15:10:51.687",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304090,1764601851698,-23141.92264258,0.00020482,2,"2025-12-01T15:10:51.698",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304091,1764601851707,-1030.611774,0.00020482,2,"2025-12-01T15:10:51.707",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304092,1764601851717,-1030.611774,0.00020482,2,"2025-12-01T15:10:51.717",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304093,1764601851726,-1030.611774,0.00020482,2,"2025-12-01T15:10:51.726",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304094,1764601851738,-492.566537,0.00020482,2,"2025-12-01T15:10:51.738",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304095,1764601851748,-1030.611774,0.00020482,2,"2025-12-01T15:10:51.748",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304096,1764601851758,-151.0,0.00020482,2,"2025-12-01T15:10:51.758",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304097,1764601851767,-151.0,0.00020482,2,"2025-12-01T15:10:51.767",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304098,1764601851776,-492.566537,0.00020482,2,"2025-12-01T15:10:51.776",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304099,1764601851785,-151.0,0.00020482,2,"2025-12-01T15:10:51.785",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304100,1764601851795,-285.913425,0.00020482,2,"2025-12-01T15:10:51.795",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304101,1764601851805,-492.566537,0.00020482,2,"2025-12-01T15:10:51.805",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304102,1764601851817,-284.505183,0.00020482,2,"2025-12-01T15:10:51.817",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304103,1764601851826,-151.0,0.00020482,2,"2025-12-01T15:10:51.826",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304104,1764601851835,-151.0,0.00020482,2,"2025-12-01T15:10:51.835",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304105,1764601851844,-284.505183,0.00020482,2,"2025-12-01T15:10:51.844",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304106,1764601851855,-492.566537,0.00020482,2,"2025-12-01T15:10:51.855",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304107,1764601851864,-151.0,0.00020482,2,"2025-12-01T15:10:51.864",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304108,1764601851873,-314.716829,0.00020482,2,"2025-12-01T15:10:51.873",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304109,1764601851883,-284.505183,0.00020482,2,"2025-12-01T15:10:51.883",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304110,1764601851893,-151.0,0.00020482,2,"2025-12-01T15:10:51.893",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304111,1764601851902,-284.505183,0.00020482,2,"2025-12-01T15:10:51.902",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304112,1764601851911,-314.716829,0.00020482,2,"2025-12-01T15:10:51.911",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304113,1764601851921,-314.716829,0.00020482,2,"2025-12-01T15:10:51.921",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304114,1764601851930,-314.716829,0.00020482,2,"2025-12-01T15:10:51.930",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304115,1764601851939,-151.0,0.00020482,2,"2025-12-01T15:10:51.939",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304116,1764601851948,-151.0,0.00020482,2,"2025-12-01T15:10:51.948",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304117,1764601851957,-1036.993089,0.00020482,2,"2025-12-01T15:10:51.957",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304118,1764601851966,-1036.993089,0.00020482,2,"2025-12-01T15:10:51.966",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304119,1764601851976,-291.451868,0.00020482,2,"2025-12-01T15:10:51.976",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304120,1764601851985,-151.0,0.00020482,2,"2025-12-01T15:10:51.985",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304121,1764601851994,-291.451868,0.00020482,2,"2025-12-01T15:10:51.994",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304122,1764601852003,-1036.993089,0.00020482,2,"2025-12-01T15:10:52.003",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304123,1764601852013,-166.030149,0.00020482,2,"2025-12-01T15:10:52.013",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304124,1764601852022,-291.451868,0.00020482,2,"2025-12-01T15:10:52.022",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304125,1764601852031,-1036.993089,0.00020482,2,"2025-12-01T15:10:52.031",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304126,1764601852041,-291.451868,0.00020482,2,"2025-12-01T15:10:52.041",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304127,1764601852050,-151.0,0.00020482,2,"2025-12-01T15:10:52.050",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304128,1764601852059,-151.882126,0.00020482,2,"2025-12-01T15:10:52.059",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304129,1764601852068,-151.0,0.00020482,2,"2025-12-01T15:10:52.068",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304130,1764601852077,-257.117636,0.00020482,2,"2025-12-01T15:10:52.077",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304131,1764601852087,-257.117636,0.00020482,2,"2025-12-01T15:10:52.087",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304132,1764601852096,-257.117636,0.00020482,2,"2025-12-01T15:10:52.096",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304133,1764601852105,-257.117636,0.00020482,2,"2025-12-01T15:10:52.105",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304134,1764601852114,-414.786507,0.00020482,2,"2025-12-01T15:10:52.114",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304135,1764601852123,-414.786507,0.00020482,2,"2025-12-01T15:10:52.123",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304136,1764601852133,-414.786507,0.00020482,2,"2025-12-01T15:10:52.133",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304137,1764601852143,-414.786507,0.00020482,2,"2025-12-01T15:10:52.143",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304138,1764601852153,-221.94862,0.00020482,2,"2025-12-01T15:10:52.153",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304139,1764601852162,-221.94862,0.00020482,2,"2025-12-01T15:10:52.162",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304140,1764601852172,-221.94862,0.00020482,2,"2025-12-01T15:10:52.172",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304141,1764601852181,-221.94862,0.00020482,2,"2025-12-01T15:10:52.181",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304142,1764601852190,-151.0,0.00020482,2,"2025-12-01T15:10:52.190",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304143,1764601852199,-1000.0,0.00020485,2,"2025-12-01T15:10:52.199",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304144,1764601852208,-263.28,0.00020532,2,"2025-12-01T15:10:52.208",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304145,1764601852217,-20079.84080905,0.00020532,2,"2025-12-01T15:10:52.217",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304146,1764601852227,-190.95,0.00020548,2,"2025-12-01T15:10:52.227",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304147,1764601852236,-1000.0,0.00020548,2,"2025-12-01T15:10:52.236",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304148,1764601852245,-1000.0,0.00020548,2,"2025-12-01T15:10:52.245",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304149,1764601852255,-500.0,0.0002056,2,"2025-12-01T15:10:52.255",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304150,1764601852265,-1000.0,0.00020626,2,"2025-12-01T15:10:52.265",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304151,1764601852274,-1800.0,0.00020626,2,"2025-12-01T15:10:52.274",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304152,1764601852284,-1000.0,0.00020632,2,"2025-12-01T15:10:52.284",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304153,1764601852294,-176.06,0.00020639,2,"2025-12-01T15:10:52.294",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304154,1764601852303,-1000.0,0.0002069,2,"2025-12-01T15:10:52.303",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304155,1764601852313,-2000.0,0.000207,2,"2025-12-01T15:10:52.313",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304156,1764601852323,-2000.0,0.000207,2,"2025-12-01T15:10:52.323",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304157,1764601852332,-1000.0,0.00020704,2,"2025-12-01T15:10:52.332",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304158,1764601852341,-1000.0,0.00020721,2,"2025-12-01T15:10:52.341",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304159,1764601852351,-1000.0,0.00020751,2,"2025-12-01T15:10:52.351",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304160,1764601852361,-800.0,0.00020773,2,"2025-12-01T15:10:52.361",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304161,1764601852370,-1000.0,0.00020795,2,"2025-12-01T15:10:52.370",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304162,1764601852380,-168.3888056,0.00020822,2,"2025-12-01T15:10:52.380",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304163,1764601852389,-1000.0,0.00020927,2,"2025-12-01T15:10:52.389",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304164,1764601852399,-1000.0,0.00020979,2,"2025-12-01T15:10:52.399",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304165,1764601852408,-1000.0,0.00020987,2,"2025-12-01T15:10:52.408",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304166,1764601852417,-350.0,0.00021,2,"2025-12-01T15:10:52.417",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304167,1764601852427,-7000.0,0.00021,2,"2025-12-01T15:10:52.427",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304168,1764601852437,-713.97283296,0.00021017,2,"2025-12-01T15:10:52.437",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304169,1764601852447,-500.0,0.00021023,2,"2025-12-01T15:10:52.447",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304170,1764601852456,-1000.0,0.00021029,2,"2025-12-01T15:10:52.456",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304171,1764601852465,-215.0738,0.00021041,2,"2025-12-01T15:10:52.465",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304172,1764601852475,-1000.0,0.00021043,2,"2025-12-01T15:10:52.475",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304173,1764601852484,-1000.0,0.00021132,2,"2025-12-01T15:10:52.484",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304174,1764601852494,-1000.0,0.00021152,2,"2025-12-01T15:10:52.494",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304175,1764601852503,-1000.0,0.00021161,2,"2025-12-01T15:10:52.503",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304176,1764601852513,-23141.92264258,0.00021191,2,"2025-12-01T15:10:52.513",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304177,1764601852522,-1000.0,0.00021217,2,"2025-12-01T15:10:52.522",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304178,1764601852532,-213.747881,0.00021217,2,"2025-12-01T15:10:52.532",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304179,1764601852541,-213.747881,0.00021217,2,"2025-12-01T15:10:52.541",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304180,1764601852550,-213.747881,0.00021217,2,"2025-12-01T15:10:52.550",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304181,1764601852560,-213.747881,0.00021217,2,"2025-12-01T15:10:52.560",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304182,1764601852569,-1312.482975,0.00021217,2,"2025-12-01T15:10:52.569",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304183,1764601852579,-1312.482975,0.00021217,2,"2025-12-01T15:10:52.579",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304184,1764601852588,-1312.482975,0.00021217,2,"2025-12-01T15:10:52.588",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304185,1764601852597,-1312.482975,0.00021217,2,"2025-12-01T15:10:52.597",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304186,1764601852606,-497.4759,0.00021217,2,"2025-12-01T15:10:52.606",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304187,1764601852615,-707.537558,0.00021217,2,"2025-12-01T15:10:52.615",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304188,1764601852624,-497.4759,0.00021217,2,"2025-12-01T15:10:52.624",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304189,1764601852634,-707.537558,0.00021217,2,"2025-12-01T15:10:52.634",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304190,1764601852643,-151.0,0.00021217,2,"2025-12-01T15:10:52.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304191,1764601852652,-497.4759,0.00021217,2,"2025-12-01T15:10:52.652",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304192,1764601852662,-707.537558,0.00021217,2,"2025-12-01T15:10:52.662",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304193,1764601852672,-151.0,0.00021217,2,"2025-12-01T15:10:52.672",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304194,1764601852682,-497.4759,0.00021217,2,"2025-12-01T15:10:52.682",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304195,1764601852691,-707.537558,0.00021217,2,"2025-12-01T15:10:52.691",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304196,1764601852700,-151.0,0.00021217,2,"2025-12-01T15:10:52.700",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304197,1764601852710,-159.416973,0.00021217,2,"2025-12-01T15:10:52.710",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304198,1764601852719,-366.043751,0.00021217,2,"2025-12-01T15:10:52.719",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304199,1764601852729,-159.416973,0.00021217,2,"2025-12-01T15:10:52.729",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304200,1764601852738,-151.0,0.00021217,2,"2025-12-01T15:10:52.738",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304201,1764601852747,-366.043751,0.00021217,2,"2025-12-01T15:10:52.747",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304202,1764601852756,-159.416973,0.00021217,2,"2025-12-01T15:10:52.756",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304203,1764601852765,-151.0,0.00021217,2,"2025-12-01T15:10:52.765",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304204,1764601852775,-366.043751,0.00021217,2,"2025-12-01T15:10:52.775",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304205,1764601852785,-366.043751,0.00021217,2,"2025-12-01T15:10:52.785",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304206,1764601852794,-225.610251,0.00021217,2,"2025-12-01T15:10:52.794",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304207,1764601852806,-159.416973,0.00021217,2,"2025-12-01T15:10:52.806",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304208,1764601852819,-225.610251,0.00021217,2,"2025-12-01T15:10:52.819",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304209,1764601852828,-225.610251,0.00021217,2,"2025-12-01T15:10:52.828",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304210,1764601852838,-1375.39195,0.00021217,2,"2025-12-01T15:10:52.838",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304211,1764601852849,-225.610251,0.00021217,2,"2025-12-01T15:10:52.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304212,1764601852859,-1375.39195,0.00021217,2,"2025-12-01T15:10:52.859",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304213,1764601852868,-1375.39195,0.00021217,2,"2025-12-01T15:10:52.868",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304214,1764601852877,-1375.39195,0.00021217,2,"2025-12-01T15:10:52.877",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304215,1764601852887,-259.11682,0.00021217,2,"2025-12-01T15:10:52.887",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304216,1764601852897,-259.11682,0.00021217,2,"2025-12-01T15:10:52.897",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304217,1764601852906,-259.11682,0.00021217,2,"2025-12-01T15:10:52.906",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304218,1764601852916,-259.11682,0.00021217,2,"2025-12-01T15:10:52.916",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304219,1764601852927,-1000.0,0.00021227,2,"2025-12-01T15:10:52.927",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304220,1764601852939,-1185.89,0.00021233,2,"2025-12-01T15:10:52.939",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304221,1764601852949,-500.0,0.00021234,2,"2025-12-01T15:10:52.949",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304222,1764601852958,-1000.0,0.00021277,2,"2025-12-01T15:10:52.958",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304223,1764601852968,-1000.0,0.00021282,2,"2025-12-01T15:10:52.968",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304224,1764601852978,-1000.0,0.00021297,2,"2025-12-01T15:10:52.978",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304225,1764601852987,-2619.68910904,0.000213,2,"2025-12-01T15:10:52.987",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304226,1764601852997,-1000.0,0.00021319,2,"2025-12-01T15:10:52.997",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304227,1764601853007,-263.28,0.00021321,2,"2025-12-01T15:10:53.007",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304228,1764601853017,-174.61919141,0.0002137,2,"2025-12-01T15:10:53.017",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304229,1764601853027,-1000.0,0.00021419,2,"2025-12-01T15:10:53.027",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304230,1764601853038,-1000.0,0.00021421,2,"2025-12-01T15:10:53.038",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304231,1764601853048,-1000.0,0.00021435,2,"2025-12-01T15:10:53.048",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304232,1764601853059,-800.0,0.00021435,2,"2025-12-01T15:10:53.059",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304233,1764601853071,-1000.0,0.00021489,2,"2025-12-01T15:10:53.071",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304234,1764601853082,-1000.0,0.00021507,2,"2025-12-01T15:10:53.082",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304235,1764601853092,-287.61899177,0.00021561,2,"2025-12-01T15:10:53.092",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304236,1764601853104,-151.0,0.00021561,2,"2025-12-01T15:10:53.104",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304237,1764601853115,-346.92554585,0.00021561,2,"2025-12-01T15:10:53.115",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304238,1764601853125,-218.13661554,0.00021561,2,"2025-12-01T15:10:53.125",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304239,1764601853136,-621.78829552,0.00021563,2,"2025-12-01T15:10:53.136",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304240,1764601853146,-740.38982778,0.00021565,2,"2025-12-01T15:10:53.146",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304241,1764601853156,-1000.0,0.00021592,2,"2025-12-01T15:10:53.156",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304242,1764601853166,-1000.0,0.00021681,2,"2025-12-01T15:10:53.166",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304243,1764601853176,-800.0,0.00021763,2,"2025-12-01T15:10:53.176",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304244,1764601853186,-535.09011814,0.00021764,2,"2025-12-01T15:10:53.186",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304245,1764601853197,-1000.0,0.00021782,2,"2025-12-01T15:10:53.197",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304246,1764601853208,-1000.0,0.00021814,2,"2025-12-01T15:10:53.208",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304247,1764601853218,-385.885851,0.00021814,2,"2025-12-01T15:10:53.218",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304248,1764601853229,-385.885851,0.00021814,2,"2025-12-01T15:10:53.229",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304249,1764601853239,-385.885851,0.00021814,2,"2025-12-01T15:10:53.239",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304250,1764601853249,-385.885851,0.00021814,2,"2025-12-01T15:10:53.249",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304251,1764601853259,-151.0,0.00021814,2,"2025-12-01T15:10:53.259",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304252,1764601853270,-619.669301,0.00021814,2,"2025-12-01T15:10:53.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304253,1764601853280,-619.669301,0.00021814,2,"2025-12-01T15:10:53.280",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304254,1764601853290,-619.669301,0.00021814,2,"2025-12-01T15:10:53.290",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304255,1764601853300,-619.669301,0.00021814,2,"2025-12-01T15:10:53.300",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304256,1764601853311,-398.479476,0.00021814,2,"2025-12-01T15:10:53.311",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304257,1764601853321,-398.479476,0.00021814,2,"2025-12-01T15:10:53.321",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304258,1764601853332,-398.479476,0.00021814,2,"2025-12-01T15:10:53.332",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304259,1764601853342,-398.479476,0.00021814,2,"2025-12-01T15:10:53.342",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304260,1764601853353,-1000.0,0.00021869,2,"2025-12-01T15:10:53.353",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304261,1764601853362,-999.46074504,0.00021899,2,"2025-12-01T15:10:53.362",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304262,1764601853372,-23141.92264258,0.000219,2,"2025-12-01T15:10:53.372",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304263,1764601853383,-1000.0,0.00021901,2,"2025-12-01T15:10:53.383",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304264,1764601853393,-5000.0,0.00021918,2,"2025-12-01T15:10:53.393",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304265,1764601853403,-153.0,0.00021918,2,"2025-12-01T15:10:53.403",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304266,1764601853413,-296.653333,0.00021918,2,"2025-12-01T15:10:53.413",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304267,1764601853425,-153.0,0.00021918,2,"2025-12-01T15:10:53.425",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304268,1764601853436,-150.0,0.00021918,2,"2025-12-01T15:10:53.436",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304269,1764601853446,-181.08010149,0.00021918,2,"2025-12-01T15:10:53.446",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304270,1764601853459,-1000.0,0.00021945,2,"2025-12-01T15:10:53.459",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304271,1764601853469,-1000.0,0.00021982,2,"2025-12-01T15:10:53.469",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304272,1764601853480,-300.0,0.0002199,4,"2025-12-01T15:10:53.480",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304273,1764601853491,-151.0,0.00021997,2,"2025-12-01T15:10:53.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304274,1764601853502,-666.0,0.00021999,2,"2025-12-01T15:10:53.502",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304275,1764601853513,-666.0,0.00021999,2,"2025-12-01T15:10:53.513",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304276,1764601853523,-677.47847321,0.00021999,2,"2025-12-01T15:10:53.523",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304277,1764601853533,-500.92742179,0.00021999,2,"2025-12-01T15:10:53.533",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304278,1764601853544,-3263.85,0.00022,7,"2025-12-01T15:10:53.544",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304279,1764601853554,-555.47,0.00022,14,"2025-12-01T15:10:53.554",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304280,1764601853564,-500.0,0.00022,7,"2025-12-01T15:10:53.564",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304281,1764601853574,-500.0,0.00022,7,"2025-12-01T15:10:53.574",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304282,1764601853585,-500.0,0.00022,7,"2025-12-01T15:10:53.585",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304283,1764601853595,-500.0,0.00022,7,"2025-12-01T15:10:53.595",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304284,1764601853605,-500.0,0.00022,7,"2025-12-01T15:10:53.605",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304285,1764601853615,-500.0,0.00022,7,"2025-12-01T15:10:53.615",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304286,1764601853631,-500.0,0.00022,7,"2025-12-01T15:10:53.631",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304287,1764601853642,-500.0,0.00022,7,"2025-12-01T15:10:53.642",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304288,1764601853653,-500.0,0.00022,7,"2025-12-01T15:10:53.653",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304289,1764601853663,-500.0,0.00022,7,"2025-12-01T15:10:53.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304290,1764601853674,-500.0,0.00022,7,"2025-12-01T15:10:53.674",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304291,1764601853684,-500.0,0.00022,7,"2025-12-01T15:10:53.684",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304292,1764601853694,-500.0,0.00022,7,"2025-12-01T15:10:53.694",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304293,1764601853704,-500.0,0.00022,7,"2025-12-01T15:10:53.704",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304294,1764601853713,-500.0,0.00022,7,"2025-12-01T15:10:53.713",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304295,1764601853723,-500.0,0.00022,7,"2025-12-01T15:10:53.723",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304296,1764601853733,-500.0,0.00022,7,"2025-12-01T15:10:53.733",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304297,1764601853742,-500.0,0.00022,7,"2025-12-01T15:10:53.742",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304298,1764601853752,-500.0,0.00022,7,"2025-12-01T15:10:53.752",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304299,1764601853761,-500.0,0.00022,7,"2025-12-01T15:10:53.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304300,1764601853771,-500.0,0.00022,7,"2025-12-01T15:10:53.771",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304301,1764601853781,-500.0,0.00022,7,"2025-12-01T15:10:53.781",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304302,1764601853791,-500.0,0.00022,7,"2025-12-01T15:10:53.791",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304303,1764601853802,-500.0,0.00022,7,"2025-12-01T15:10:53.802",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304304,1764601853817,-500.0,0.00022,7,"2025-12-01T15:10:53.817",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304305,1764601853827,-500.0,0.00022,7,"2025-12-01T15:10:53.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304306,1764601853837,-500.0,0.00022,7,"2025-12-01T15:10:53.837",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304307,1764601853849,-500.0,0.00022,7,"2025-12-01T15:10:53.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304308,1764601853860,-500.0,0.00022,7,"2025-12-01T15:10:53.860",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304309,1764601853869,-500.0,0.00022,7,"2025-12-01T15:10:53.869",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304310,1764601853879,-500.0,0.00022,7,"2025-12-01T15:10:53.879",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304311,1764601853891,-500.0,0.00022,7,"2025-12-01T15:10:53.891",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304312,1764601853901,-500.0,0.00022,7,"2025-12-01T15:10:53.901",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304313,1764601853911,-500.0,0.00022,7,"2025-12-01T15:10:53.911",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304314,1764601853923,-500.0,0.00022,7,"2025-12-01T15:10:53.923",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304315,1764601853933,-500.0,0.00022,7,"2025-12-01T15:10:53.933",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304316,1764601853944,-500.0,0.00022,7,"2025-12-01T15:10:53.944",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304317,1764601853953,-500.0,0.00022,7,"2025-12-01T15:10:53.953",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304318,1764601853963,-500.0,0.00022,7,"2025-12-01T15:10:53.963",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304319,1764601853973,-500.0,0.00022,7,"2025-12-01T15:10:53.973",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304320,1764601853983,-500.0,0.00022,7,"2025-12-01T15:10:53.983",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304321,1764601853993,-500.0,0.00022,7,"2025-12-01T15:10:53.993",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304322,1764601854003,-500.0,0.00022,7,"2025-12-01T15:10:54.003",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304323,1764601854014,-500.0,0.00022,7,"2025-12-01T15:10:54.014",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304324,1764601854023,-500.0,0.00022,7,"2025-12-01T15:10:54.023",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304325,1764601854033,-500.0,0.00022,7,"2025-12-01T15:10:54.033",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304326,1764601854043,-500.0,0.00022,7,"2025-12-01T15:10:54.043",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304327,1764601854054,-500.0,0.00022,7,"2025-12-01T15:10:54.054",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304328,1764601854064,-500.0,0.00022,7,"2025-12-01T15:10:54.064",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304329,1764601854074,-500.0,0.00022,7,"2025-12-01T15:10:54.074",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304330,1764601854083,-500.0,0.00022,7,"2025-12-01T15:10:54.083",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304331,1764601854094,-500.0,0.00022,7,"2025-12-01T15:10:54.094",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304332,1764601854103,-500.0,0.00022,7,"2025-12-01T15:10:54.103",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304333,1764601854114,-500.0,0.00022,7,"2025-12-01T15:10:54.114",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304334,1764601854124,-500.0,0.00022,7,"2025-12-01T15:10:54.124",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304335,1764601854133,-500.0,0.00022,7,"2025-12-01T15:10:54.133",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304336,1764601854143,-500.0,0.00022,7,"2025-12-01T15:10:54.143",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304337,1764601854154,-500.0,0.00022,7,"2025-12-01T15:10:54.154",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304338,1764601854164,-500.0,0.00022,7,"2025-12-01T15:10:54.164",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304339,1764601854175,-500.0,0.00022,7,"2025-12-01T15:10:54.175",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304340,1764601854186,-500.0,0.00022,7,"2025-12-01T15:10:54.186",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304341,1764601854195,-500.0,0.00022,7,"2025-12-01T15:10:54.195",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304342,1764601854205,-500.0,0.00022,7,"2025-12-01T15:10:54.205",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304343,1764601854215,-500.0,0.00022,7,"2025-12-01T15:10:54.215",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304344,1764601854225,-500.0,0.00022,7,"2025-12-01T15:10:54.225",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304345,1764601854235,-500.0,0.00022,7,"2025-12-01T15:10:54.235",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304346,1764601854245,-500.0,0.00022,7,"2025-12-01T15:10:54.245",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304347,1764601854254,-500.0,0.00022,7,"2025-12-01T15:10:54.254",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304348,1764601854264,-170.59,0.00022,7,"2025-12-01T15:10:54.264",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304349,1764601854274,-151.0,0.00022,2,"2025-12-01T15:10:54.274",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304350,1764601854566,-151.0,0.00022,2,"2025-12-01T15:10:54.566",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304351,1764601854576,-151.0,0.00022,2,"2025-12-01T15:10:54.576",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304352,1764601854586,-500.0,0.00022,7,"2025-12-01T15:10:54.586",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304353,1764601854596,-500.0,0.00022,7,"2025-12-01T15:10:54.596",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304354,1764601854606,-500.0,0.00022,7,"2025-12-01T15:10:54.606",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304355,1764601854615,-500.0,0.00022,7,"2025-12-01T15:10:54.615",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304356,1764601854625,-631.07,0.00022,7,"2025-12-01T15:10:54.625",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304357,1764601854634,-500.0,0.00022,7,"2025-12-01T15:10:54.634",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304358,1764601854645,-500.0,0.00022,7,"2025-12-01T15:10:54.645",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304359,1764601854654,-500.0,0.00022,7,"2025-12-01T15:10:54.654",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304360,1764601854663,-500.0,0.00022,7,"2025-12-01T15:10:54.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304361,1764601854673,-151.0,0.00022,2,"2025-12-01T15:10:54.673",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304362,1764601854683,-151.0,0.00022,2,"2025-12-01T15:10:54.683",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304363,1764601854692,-1250.0,0.00022,2,"2025-12-01T15:10:54.692",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304364,1764601854702,-1250.0,0.00022,2,"2025-12-01T15:10:54.702",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304365,1764601854712,-1250.0,0.00022,2,"2025-12-01T15:10:54.712",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304366,1764601854722,-1250.0,0.00022,2,"2025-12-01T15:10:54.722",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304367,1764601854732,-1250.0,0.00022,2,"2025-12-01T15:10:54.732",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304368,1764601854742,-1250.0,0.00022,2,"2025-12-01T15:10:54.742",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304369,1764601854752,-1250.0,0.00022,2,"2025-12-01T15:10:54.752",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304370,1764601854761,-1250.0,0.00022,2,"2025-12-01T15:10:54.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304371,1764601854771,-1250.0,0.00022,2,"2025-12-01T15:10:54.771",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304372,1764601854781,-153.0,0.00022,2,"2025-12-01T15:10:54.781",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304373,1764601854791,-153.0,0.00022,2,"2025-12-01T15:10:54.791",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304374,1764601854802,-153.0,0.00022,2,"2025-12-01T15:10:54.802",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304375,1764601854817,-151.0,0.00022,2,"2025-12-01T15:10:54.817",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304376,1764601854827,-151.0,0.00022,2,"2025-12-01T15:10:54.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304377,1764601854838,-151.0,0.00022,2,"2025-12-01T15:10:54.838",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304378,1764601854850,-254.08491416,0.00022,2,"2025-12-01T15:10:54.850",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304379,1764601854861,-1250.0,0.00022,2,"2025-12-01T15:10:54.861",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304380,1764601854871,-1232.0,0.00022,2,"2025-12-01T15:10:54.871",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304381,1764601854885,-157.0,0.00022,2,"2025-12-01T15:10:54.885",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304382,1764601854895,-911.44844897,0.00022,2,"2025-12-01T15:10:54.895",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304383,1764601854904,-1250.0,0.00022,2,"2025-12-01T15:10:54.904",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304384,1764601854914,-1250.0,0.00022,2,"2025-12-01T15:10:54.914",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304385,1764601854924,-151.0,0.00022,2,"2025-12-01T15:10:54.924",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304386,1764601854934,-151.0,0.00022,2,"2025-12-01T15:10:54.934",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304387,1764601854944,-151.0,0.00022,2,"2025-12-01T15:10:54.944",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304388,1764601854954,-151.0,0.00022,2,"2025-12-01T15:10:54.954",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304389,1764601854963,-1250.0,0.00022,2,"2025-12-01T15:10:54.963",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304390,1764601854974,-832.0,0.00022,2,"2025-12-01T15:10:54.974",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304391,1764601854984,-1250.0,0.00022,2,"2025-12-01T15:10:54.984",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304392,1764601854994,-1250.0,0.00022,2,"2025-12-01T15:10:54.994",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304393,1764601855004,-832.0,0.00022,2,"2025-12-01T15:10:55.004",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304394,1764601855013,-1250.0,0.00022,2,"2025-12-01T15:10:55.013",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304395,1764601855023,-1250.0,0.00022,2,"2025-12-01T15:10:55.023",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304396,1764601855033,-1250.0,0.00022,2,"2025-12-01T15:10:55.033",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304397,1764601855043,-1250.0,0.00022,2,"2025-12-01T15:10:55.043",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304398,1764601855053,-1250.0,0.00022,2,"2025-12-01T15:10:55.053",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304399,1764601855063,-1250.0,0.00022,2,"2025-12-01T15:10:55.063",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304400,1764601855072,-1250.0,0.00022,2,"2025-12-01T15:10:55.072",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304401,1764601855082,-1250.0,0.00022,2,"2025-12-01T15:10:55.082",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304402,1764601855092,-1250.0,0.00022,2,"2025-12-01T15:10:55.092",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304403,1764601855102,-1250.0,0.00022,2,"2025-12-01T15:10:55.102",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304404,1764601855112,-832.0,0.00022,2,"2025-12-01T15:10:55.112",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304405,1764601855122,-832.0,0.00022,2,"2025-12-01T15:10:55.122",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304406,1764601855132,-832.0,0.00022,2,"2025-12-01T15:10:55.132",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304407,1764601855141,-832.0,0.00022,2,"2025-12-01T15:10:55.141",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304408,1764601855151,-832.0,0.00022,2,"2025-12-01T15:10:55.151",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304409,1764601855161,-832.0,0.00022,2,"2025-12-01T15:10:55.161",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304410,1764601855171,-153.0,0.00022,2,"2025-12-01T15:10:55.171",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304411,1764601855181,-153.0,0.00022,2,"2025-12-01T15:10:55.181",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304412,1764601855190,-153.0,0.00022,2,"2025-12-01T15:10:55.190",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304413,1764601855200,-153.0,0.00022,2,"2025-12-01T15:10:55.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304414,1764601855210,-153.0,0.00022,2,"2025-12-01T15:10:55.210",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304415,1764601855220,-153.0,0.00022,2,"2025-12-01T15:10:55.220",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304416,1764601855229,-153.0,0.00022,2,"2025-12-01T15:10:55.229",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304417,1764601855239,-711.79196975,0.00022,2,"2025-12-01T15:10:55.239",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304418,1764601855249,-151.0,0.00022,2,"2025-12-01T15:10:55.249",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304419,1764601855259,-151.0,0.00022,2,"2025-12-01T15:10:55.259",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304420,1764601855269,-151.0,0.00022,2,"2025-12-01T15:10:55.269",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304421,1764601855279,-151.0,0.00022,2,"2025-12-01T15:10:55.279",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304422,1764601855289,-151.0,0.00022,2,"2025-12-01T15:10:55.289",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304423,1764601855299,-151.0,0.00022,2,"2025-12-01T15:10:55.299",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304424,1764601855308,-152.0,0.00022,2,"2025-12-01T15:10:55.308",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304425,1764601855319,-152.0,0.00022,2,"2025-12-01T15:10:55.319",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304426,1764601855328,-152.0,0.00022,2,"2025-12-01T15:10:55.328",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304427,1764601855338,-152.0,0.00022,2,"2025-12-01T15:10:55.338",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304428,1764601855349,-152.0,0.00022,2,"2025-12-01T15:10:55.349",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304429,1764601855359,-152.0,0.00022,2,"2025-12-01T15:10:55.359",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304430,1764601855369,-152.0,0.00022,2,"2025-12-01T15:10:55.369",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304431,1764601855379,-152.0,0.00022,2,"2025-12-01T15:10:55.379",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304432,1764601855388,-152.0,0.00022,2,"2025-12-01T15:10:55.388",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304433,1764601855398,-152.0,0.00022,2,"2025-12-01T15:10:55.398",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304434,1764601855410,-152.0,0.00022,2,"2025-12-01T15:10:55.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304435,1764601855420,-152.0,0.00022,2,"2025-12-01T15:10:55.420",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304436,1764601855430,-152.0,0.00022,2,"2025-12-01T15:10:55.430",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304437,1764601855441,-152.0,0.00022,2,"2025-12-01T15:10:55.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304438,1764601855451,-152.0,0.00022,2,"2025-12-01T15:10:55.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304439,1764601855462,-152.0,0.00022,2,"2025-12-01T15:10:55.462",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304440,1764601855472,-152.0,0.00022,2,"2025-12-01T15:10:55.472",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304441,1764601855482,-152.0,0.00022,2,"2025-12-01T15:10:55.482",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304442,1764601855492,-152.0,0.00022,2,"2025-12-01T15:10:55.492",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304443,1764601855502,-152.0,0.00022,2,"2025-12-01T15:10:55.502",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304444,1764601855512,-151.0,0.00022,2,"2025-12-01T15:10:55.512",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304445,1764601855522,-152.848331,0.00022,2,"2025-12-01T15:10:55.522",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304446,1764601855532,-165.853873,0.00022,2,"2025-12-01T15:10:55.532",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304447,1764601855542,-165.853873,0.00022,2,"2025-12-01T15:10:55.542",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304448,1764601855552,-165.853873,0.00022,2,"2025-12-01T15:10:55.552",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304449,1764601855562,-165.853873,0.00022,2,"2025-12-01T15:10:55.562",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304450,1764601855573,-151.0,0.00022,2,"2025-12-01T15:10:55.573",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304451,1764601855583,-151.0,0.00022,2,"2025-12-01T15:10:55.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304452,1764601855592,-156.581626,0.00022,2,"2025-12-01T15:10:55.592",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304453,1764601855602,-3128.022593,0.00022,2,"2025-12-01T15:10:55.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304454,1764601855613,-3128.022593,0.00022,2,"2025-12-01T15:10:55.613",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304455,1764601855623,-3128.022593,0.00022,2,"2025-12-01T15:10:55.623",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304456,1764601855632,-3128.022593,0.00022,2,"2025-12-01T15:10:55.632",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304457,1764601855643,-152.0,0.00022,2,"2025-12-01T15:10:55.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304458,1764601855653,-152.0,0.00022,2,"2025-12-01T15:10:55.653",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304459,1764601855663,-152.0,0.00022,2,"2025-12-01T15:10:55.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304460,1764601855672,-152.0,0.00022,2,"2025-12-01T15:10:55.672",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304461,1764601855682,-152.0,0.00022,2,"2025-12-01T15:10:55.682",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304462,1764601855691,-152.0,0.00022,2,"2025-12-01T15:10:55.691",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304463,1764601855701,-152.0,0.00022,2,"2025-12-01T15:10:55.701",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304464,1764601855712,-152.0,0.00022,2,"2025-12-01T15:10:55.712",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304465,1764601855722,-202.82,0.00022,2,"2025-12-01T15:10:55.722",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304466,1764601855731,-150.0,0.00022055,2,"2025-12-01T15:10:55.731",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304467,1764601855741,-800.0,0.00022098,2,"2025-12-01T15:10:55.741",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304468,1764601855751,-1000.0,0.00022108,2,"2025-12-01T15:10:55.751",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304469,1764601855760,-767.7842514,0.00022113,2,"2025-12-01T15:10:55.760",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304470,1764601855770,-1000.0,0.00022162,2,"2025-12-01T15:10:55.770",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304471,1764601855781,-1000.0,0.00022167,2,"2025-12-01T15:10:55.781",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304472,1764601855790,-1000.0,0.00022182,2,"2025-12-01T15:10:55.790",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304473,1764601855801,-203.55913759,0.00022192,2,"2025-12-01T15:10:55.801",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304474,1764601855815,-304.0,0.000222,2,"2025-12-01T15:10:55.815",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304475,1764601855825,-1000.0,0.00022213,2,"2025-12-01T15:10:55.825",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304476,1764601855835,-325.42872767,0.00022246,2,"2025-12-01T15:10:55.835",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304477,1764601855847,-1800.0,0.00022287,2,"2025-12-01T15:10:55.847",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304478,1764601855857,-1000.0,0.00022306,2,"2025-12-01T15:10:55.857",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304479,1764601855867,-1000.0,0.00022339,2,"2025-12-01T15:10:55.867",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304480,1764601855877,-500.0,0.0002234,2,"2025-12-01T15:10:55.877",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304481,1764601855889,-1000.0,0.00022391,2,"2025-12-01T15:10:55.889",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304482,1764601855898,-187.78006525,0.00022466,2,"2025-12-01T15:10:55.898",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304483,1764601855908,-150.0,0.00022488,2,"2025-12-01T15:10:55.908",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304484,1764601855917,-150.0,0.00022488,2,"2025-12-01T15:10:55.917",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304485,1764601855927,-150.0,0.00022488,2,"2025-12-01T15:10:55.927",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304486,1764601855937,-150.0,0.00022488,2,"2025-12-01T15:10:55.937",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304487,1764601855946,-150.0,0.00022488,2,"2025-12-01T15:10:55.946",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304488,1764601855956,-150.0,0.00022488,2,"2025-12-01T15:10:55.956",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304489,1764601855966,-150.0,0.00022488,2,"2025-12-01T15:10:55.966",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304490,1764601855976,-150.0,0.00022488,2,"2025-12-01T15:10:55.976",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304491,1764601855985,-150.0,0.00022488,2,"2025-12-01T15:10:55.985",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304492,1764601855995,-150.0,0.00022488,2,"2025-12-01T15:10:55.995",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304493,1764601856004,-150.0,0.00022488,2,"2025-12-01T15:10:56.004",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304494,1764601856015,-909.0,0.00022498,2,"2025-12-01T15:10:56.015",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304495,1764601856024,-1194.0,0.00022498,2,"2025-12-01T15:10:56.024",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304496,1764601856035,-562.0,0.00022498,2,"2025-12-01T15:10:56.035",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304497,1764601856044,-4704.0,0.00022498,2,"2025-12-01T15:10:56.044",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304498,1764601856054,-666.0,0.00022553,2,"2025-12-01T15:10:56.054",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304499,1764601856064,-150.0,0.00022554,2,"2025-12-01T15:10:56.064",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304500,1764601856074,-150.0,0.00022554,2,"2025-12-01T15:10:56.074",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304501,1764601856084,-150.0,0.00022554,2,"2025-12-01T15:10:56.084",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304502,1764601856093,-150.0,0.00022554,2,"2025-12-01T15:10:56.093",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304503,1764601856103,-150.0,0.00022554,2,"2025-12-01T15:10:56.103",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304504,1764601856113,-150.0,0.00022554,2,"2025-12-01T15:10:56.113",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304505,1764601856123,-150.0,0.00022554,2,"2025-12-01T15:10:56.123",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304506,1764601856134,-150.0,0.00022554,2,"2025-12-01T15:10:56.134",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304507,1764601856143,-150.0,0.00022554,2,"2025-12-01T15:10:56.143",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304508,1764601856153,-1322.0,0.00022554,2,"2025-12-01T15:10:56.153",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304509,1764601856162,-610.0,0.00022554,2,"2025-12-01T15:10:56.162",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304510,1764601856172,-3442.0,0.00022554,2,"2025-12-01T15:10:56.172",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304511,1764601856182,-1258.0,0.00022554,2,"2025-12-01T15:10:56.182",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304512,1764601856192,-613.0,0.00022554,2,"2025-12-01T15:10:56.192",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304513,1764601856202,-1000.0,0.00022591,2,"2025-12-01T15:10:56.202",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304514,1764601856212,-3322.24587713,0.00022613,2,"2025-12-01T15:10:56.212",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304515,1764601856222,-1000.0,0.00022635,2,"2025-12-01T15:10:56.222",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304516,1764601856231,-151.0,0.00022642,2,"2025-12-01T15:10:56.231",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304517,1764601856241,-151.0,0.00022642,2,"2025-12-01T15:10:56.241",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304518,1764601856251,-151.0,0.00022642,2,"2025-12-01T15:10:56.251",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304519,1764601856260,-796.19226871,0.00022661,2,"2025-12-01T15:10:56.260",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304520,1764601856270,-164.13192205,0.00022677,2,"2025-12-01T15:10:56.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304521,1764601856280,-800.0,0.00022677,2,"2025-12-01T15:10:56.280",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304522,1764601856290,-1000.0,0.00022723,2,"2025-12-01T15:10:56.290",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304523,1764601856299,-151.0,0.00022729,2,"2025-12-01T15:10:56.299",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304524,1764601856309,-151.44364,0.00022729,2,"2025-12-01T15:10:56.309",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304525,1764601856319,-151.0,0.00022729,2,"2025-12-01T15:10:56.319",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304526,1764601856328,-151.0,0.00022729,2,"2025-12-01T15:10:56.328",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304527,1764601856339,-151.0,0.00022729,2,"2025-12-01T15:10:56.339",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304528,1764601856349,-151.0,0.00022729,2,"2025-12-01T15:10:56.349",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304529,1764601856359,-151.0,0.00022729,2,"2025-12-01T15:10:56.359",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304530,1764601856369,-151.0,0.00022729,2,"2025-12-01T15:10:56.369",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304531,1764601856380,-1000.0,0.00022802,2,"2025-12-01T15:10:56.380",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304532,1764601856391,-1000.0,0.00022808,2,"2025-12-01T15:10:56.391",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304533,1764601856401,-153.689653,0.0002281,2,"2025-12-01T15:10:56.401",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304534,1764601856411,-151.0,0.0002281,2,"2025-12-01T15:10:56.411",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304535,1764601856421,-151.0,0.0002281,2,"2025-12-01T15:10:56.421",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304536,1764601856435,-151.859396,0.0002281,2,"2025-12-01T15:10:56.435",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304537,1764601856445,-151.0,0.0002281,2,"2025-12-01T15:10:56.445",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304538,1764601856456,-151.0,0.0002281,2,"2025-12-01T15:10:56.456",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304539,1764601856467,-154.342704,0.0002281,2,"2025-12-01T15:10:56.467",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304540,1764601856477,-151.0,0.0002281,2,"2025-12-01T15:10:56.477",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304541,1764601856488,-151.0,0.0002281,2,"2025-12-01T15:10:56.488",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304542,1764601856499,-193.547427,0.0002281,2,"2025-12-01T15:10:56.499",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304543,1764601856509,-151.0,0.0002281,2,"2025-12-01T15:10:56.509",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304544,1764601856520,-151.0,0.0002281,2,"2025-12-01T15:10:56.520",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304545,1764601856530,-399.718461,0.0002281,2,"2025-12-01T15:10:56.530",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304546,1764601856540,-151.0,0.0002281,2,"2025-12-01T15:10:56.540",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304547,1764601856550,-399.718461,0.0002281,2,"2025-12-01T15:10:56.550",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304548,1764601856560,-399.718461,0.0002281,2,"2025-12-01T15:10:56.560",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304549,1764601856571,-166.972036,0.0002281,2,"2025-12-01T15:10:56.571",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304550,1764601856581,-399.718461,0.0002281,2,"2025-12-01T15:10:56.581",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304551,1764601856592,-169.058897,0.0002281,2,"2025-12-01T15:10:56.592",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304552,1764601856602,-151.0,0.0002281,2,"2025-12-01T15:10:56.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304553,1764601856613,-153.706645,0.0002281,2,"2025-12-01T15:10:56.613",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304554,1764601856623,-151.0,0.0002281,2,"2025-12-01T15:10:56.623",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304555,1764601856633,-151.0,0.0002281,2,"2025-12-01T15:10:56.633",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304556,1764601856643,-151.0,0.0002281,2,"2025-12-01T15:10:56.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304557,1764601856653,-151.0,0.0002281,2,"2025-12-01T15:10:56.653",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304558,1764601856663,-151.0,0.0002281,2,"2025-12-01T15:10:56.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304559,1764601856673,-151.0,0.0002281,2,"2025-12-01T15:10:56.673",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304560,1764601856683,-151.0,0.0002281,2,"2025-12-01T15:10:56.683",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304561,1764601856693,-151.0,0.0002281,2,"2025-12-01T15:10:56.693",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304562,1764601856703,-151.0,0.0002281,2,"2025-12-01T15:10:56.703",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304563,1764601856712,-151.0,0.0002281,2,"2025-12-01T15:10:56.712",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304564,1764601856721,-151.0,0.0002281,2,"2025-12-01T15:10:56.721",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304565,1764601856731,-151.0,0.0002281,2,"2025-12-01T15:10:56.731",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304566,1764601856741,-151.0,0.0002281,2,"2025-12-01T15:10:56.741",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304567,1764601856751,-151.0,0.0002281,2,"2025-12-01T15:10:56.751",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304568,1764601856761,-151.0,0.0002281,2,"2025-12-01T15:10:56.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304569,1764601856770,-151.0,0.0002281,2,"2025-12-01T15:10:56.770",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304570,1764601856780,-151.0,0.0002281,2,"2025-12-01T15:10:56.780",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304571,1764601856789,-151.0,0.0002281,2,"2025-12-01T15:10:56.789",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304572,1764601856800,-151.0,0.0002281,2,"2025-12-01T15:10:56.800",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304573,1764601856813,-151.0,0.0002281,2,"2025-12-01T15:10:56.813",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304574,1764601856823,-151.0,0.0002281,2,"2025-12-01T15:10:56.823",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304575,1764601856833,-1000.0,0.00022817,2,"2025-12-01T15:10:56.833",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304576,1764601856843,-573.91764515,0.000229,2,"2025-12-01T15:10:56.843",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304577,1764601856853,-500.0,0.00022922,2,"2025-12-01T15:10:56.853",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304578,1764601856862,-298.26089446,0.0002293,2,"2025-12-01T15:10:56.862",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304579,1764601856872,-151.0,0.0002293,2,"2025-12-01T15:10:56.872",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304580,1764601856884,-359.76179104,0.0002293,2,"2025-12-01T15:10:56.884",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304581,1764601856893,-500.0,0.0002297,2,"2025-12-01T15:10:56.893",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304582,1764601856902,-1000.0,0.00022974,2,"2025-12-01T15:10:56.902",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304583,1764601856912,-500.0,0.00022999,4,"2025-12-01T15:10:56.912",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304584,1764601856921,-500.0,0.00022999,4,"2025-12-01T15:10:56.921",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304585,1764601856932,-500.0,0.00022999,4,"2025-12-01T15:10:56.932",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304586,1764601856941,-500.0,0.00022999,4,"2025-12-01T15:10:56.941",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304587,1764601856952,-500.0,0.00022999,4,"2025-12-01T15:10:56.952",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304588,1764601856965,-500.0,0.00022999,4,"2025-12-01T15:10:56.965",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304589,1764601857116,-400.0,0.00023,2,"2025-12-01T15:10:57.116",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304590,1764601857130,-696.76359575,0.00023,2,"2025-12-01T15:10:57.130",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304591,1764601857139,-7000.0,0.00023,2,"2025-12-01T15:10:57.139",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304592,1764601857148,-194.72792766,0.00023014,2,"2025-12-01T15:10:57.148",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304593,1764601857158,-150.0,0.00023112,4,"2025-12-01T15:10:57.158",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304594,1764601857167,-659.55476672,0.00023209,2,"2025-12-01T15:10:57.167",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304595,1764601857178,-3263.85,0.000233,7,"2025-12-01T15:10:57.178",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304596,1764601857187,-150.0,0.00023321,4,"2025-12-01T15:10:57.187",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304597,1764601857197,-500.0,0.00023357,2,"2025-12-01T15:10:57.197",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304598,1764601857206,-1000.0,0.00023499,2,"2025-12-01T15:10:57.206",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304599,1764601857215,-2619.68910904,0.000235,2,"2025-12-01T15:10:57.215",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304600,1764601857224,-201.93286099,0.00023562,2,"2025-12-01T15:10:57.224",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304601,1764601857234,-1000.0,0.00023688,2,"2025-12-01T15:10:57.234",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304602,1764601857243,-1000.0,0.00023703,2,"2025-12-01T15:10:57.243",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304603,1764601857252,-150.0,0.00023737,4,"2025-12-01T15:10:57.252",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304604,1764601857261,-150.0,0.00023737,4,"2025-12-01T15:10:57.261",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304605,1764601857270,-336.85347089,0.0002378,2,"2025-12-01T15:10:57.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304606,1764601857279,-1000.0,0.00023797,2,"2025-12-01T15:10:57.279",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304607,1764601857289,-1000.0,0.00023807,2,"2025-12-01T15:10:57.289",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304608,1764601857298,-340.08,0.00023836,2,"2025-12-01T15:10:57.298",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304609,1764601857307,-1214.04,0.00023836,2,"2025-12-01T15:10:57.307",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304610,1764601857316,-170.04,0.00023836,2,"2025-12-01T15:10:57.316",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304611,1764601857325,-1214.04,0.00023836,2,"2025-12-01T15:10:57.325",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304612,1764601857335,-170.04,0.00023836,2,"2025-12-01T15:10:57.335",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304613,1764601857344,-170.04,0.00023836,2,"2025-12-01T15:10:57.344",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304614,1764601857353,-1000.0,0.00023878,2,"2025-12-01T15:10:57.353",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304615,1764601857362,-374.5,0.00023971,15,"2025-12-01T15:10:57.362",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304616,1764601857371,-150.0,0.00024029,2,"2025-12-01T15:10:57.371",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304617,1764601857381,-150.0,0.00024049,2,"2025-12-01T15:10:57.381",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304618,1764601857390,-684.0,0.00024059,2,"2025-12-01T15:10:57.390",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304619,1764601857399,-150.0,0.00024086,2,"2025-12-01T15:10:57.399",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304620,1764601857408,-150.0,0.00024093,2,"2025-12-01T15:10:57.408",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304621,1764601857417,-150.0,0.00024102,2,"2025-12-01T15:10:57.417",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304622,1764601857431,-209.40437684,0.0002411,2,"2025-12-01T15:10:57.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304623,1764601857443,-150.0,0.00024144,2,"2025-12-01T15:10:57.443",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304624,1764601857452,-150.0,0.00024153,4,"2025-12-01T15:10:57.452",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304625,1764601857461,-150.0,0.00024171,2,"2025-12-01T15:10:57.461",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304626,1764601857470,-1000.0,0.00024199,2,"2025-12-01T15:10:57.470",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304627,1764601857479,-180.21808088,0.00024208,2,"2025-12-01T15:10:57.479",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304628,1764601857488,-150.0,0.0002421,2,"2025-12-01T15:10:57.488",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304629,1764601857497,-1000.0,0.00024218,2,"2025-12-01T15:10:57.497",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304630,1764601857506,-150.0,0.00024221,2,"2025-12-01T15:10:57.506",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304631,1764601857515,-150.0,0.00024249,2,"2025-12-01T15:10:57.515",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304632,1764601857524,-150.0,0.00024277,2,"2025-12-01T15:10:57.524",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304633,1764601857533,-309.29654756,0.00024299,2,"2025-12-01T15:10:57.533",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304634,1764601857542,-151.0,0.00024299,2,"2025-12-01T15:10:57.542",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304635,1764601857551,-373.07297731,0.00024299,2,"2025-12-01T15:10:57.551",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304636,1764601857560,-644.79446246,0.00024302,2,"2025-12-01T15:10:57.560",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304637,1764601857569,-500.0,0.00024318,2,"2025-12-01T15:10:57.569",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304638,1764601857578,-150.0,0.00024323,2,"2025-12-01T15:10:57.578",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304639,1764601857587,-800.0,0.00024349,2,"2025-12-01T15:10:57.587",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304640,1764601857596,-150.0,0.00024362,4,"2025-12-01T15:10:57.596",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304641,1764601857605,-999.46074504,0.000244,2,"2025-12-01T15:10:57.605",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304642,1764601857614,-2000.0,0.000244,2,"2025-12-01T15:10:57.614",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304643,1764601857623,-2000.0,0.000244,2,"2025-12-01T15:10:57.623",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304644,1764601857632,-6926.01829734,0.000244,2,"2025-12-01T15:10:57.632",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304645,1764601857641,-498.93365538,0.000244,2,"2025-12-01T15:10:57.641",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304646,1764601857652,-394.04480584,0.000244,2,"2025-12-01T15:10:57.652",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304647,1764601857661,-1000.0,0.00024455,2,"2025-12-01T15:10:57.661",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304648,1764601857670,-1000.0,0.00024469,2,"2025-12-01T15:10:57.670",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304649,1764601857680,-684.0,0.0002447,2,"2025-12-01T15:10:57.680",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304650,1764601857689,-3263.85,0.000245,7,"2025-12-01T15:10:57.689",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304651,1764601857698,-1143.08695132,0.000245,5,"2025-12-01T15:10:57.698",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304652,1764601857708,-1012.39938601,0.000245,5,"2025-12-01T15:10:57.708",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304653,1764601857717,-1032.65810346,0.000245,5,"2025-12-01T15:10:57.717",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304654,1764601857727,-1042.70135099,0.000245,5,"2025-12-01T15:10:57.727",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304655,1764601857736,-1065.43363004,0.000245,5,"2025-12-01T15:10:57.736",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304656,1764601857745,-1002.55887765,0.000245,5,"2025-12-01T15:10:57.745",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304657,1764601857754,-1106.31641197,0.000245,5,"2025-12-01T15:10:57.754",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304658,1764601857763,-1132.3339606,0.000245,5,"2025-12-01T15:10:57.763",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304659,1764601857773,-150.0,0.00024514,2,"2025-12-01T15:10:57.773",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304660,1764601857783,-202.82,0.00024517,2,"2025-12-01T15:10:57.783",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304661,1764601857793,-150.0,0.00024566,2,"2025-12-01T15:10:57.793",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304662,1764601857804,-176.06,0.00024566,2,"2025-12-01T15:10:57.804",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304663,1764601857815,-3000.0,0.00024567,7,"2025-12-01T15:10:57.815",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304664,1764601857824,-150.0,0.00024605,2,"2025-12-01T15:10:57.824",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304665,1764601857834,-1000.0,0.00024618,2,"2025-12-01T15:10:57.834",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304666,1764601857843,-500.0,0.0002465,2,"2025-12-01T15:10:57.843",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304667,1764601857852,-502.76482705,0.00024657,2,"2025-12-01T15:10:57.852",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304668,1764601857862,-157.4491671,0.00024658,2,"2025-12-01T15:10:57.862",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304669,1764601857871,-249.57,0.00024658,2,"2025-12-01T15:10:57.871",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304670,1764601857881,-196.26,0.00024658,30,"2025-12-01T15:10:57.881",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304671,1764601857891,-1000.0,0.00024658,2,"2025-12-01T15:10:57.891",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304672,1764601857900,-169.4,0.00024658,2,"2025-12-01T15:10:57.900",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304673,1764601857910,-170.04,0.00024658,2,"2025-12-01T15:10:57.910",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304674,1764601857919,-170.04,0.00024658,2,"2025-12-01T15:10:57.919",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304675,1764601857929,-1214.04,0.00024658,2,"2025-12-01T15:10:57.929",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304676,1764601857938,-1177.18,0.00024658,2,"2025-12-01T15:10:57.938",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304677,1764601857948,-170.04,0.00024658,2,"2025-12-01T15:10:57.948",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304678,1764601857958,-170.04,0.00024658,2,"2025-12-01T15:10:57.958",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304679,1764601857967,-177.91,0.00024658,2,"2025-12-01T15:10:57.967",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304680,1764601857977,-300.95,0.00024658,2,"2025-12-01T15:10:57.977",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304681,1764601857986,-217.15233878,0.00024658,2,"2025-12-01T15:10:57.986",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304682,1764601857996,-1037.1124,0.00024699,2,"2025-12-01T15:10:57.996",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304683,1764601858005,-150.0,0.00024701,2,"2025-12-01T15:10:58.005",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304684,1764601858014,-1000.0,0.00024718,2,"2025-12-01T15:10:58.014",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304685,1764601858023,-1000.0,0.00024757,2,"2025-12-01T15:10:58.023",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304686,1764601858032,-1178.99078687,0.0002479,2,"2025-12-01T15:10:58.032",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304687,1764601858042,-500.0,0.00024799,2,"2025-12-01T15:10:58.042",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304688,1764601858051,-500.0,0.00024799,2,"2025-12-01T15:10:58.051",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304689,1764601858060,-500.0,0.00024799,2,"2025-12-01T15:10:58.060",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304690,1764601858070,-500.0,0.00024799,2,"2025-12-01T15:10:58.070",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304691,1764601858079,-151.0,0.000248,7,"2025-12-01T15:10:58.079",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304692,1764601858089,-153.035784,0.000248,7,"2025-12-01T15:10:58.089",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304693,1764601858098,-151.0,0.000248,7,"2025-12-01T15:10:58.098",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304694,1764601858107,-151.0,0.000248,7,"2025-12-01T15:10:58.107",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304695,1764601858116,-151.0,0.000248,7,"2025-12-01T15:10:58.116",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304696,1764601858126,-151.0,0.000248,7,"2025-12-01T15:10:58.126",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304697,1764601858136,-151.0,0.000248,7,"2025-12-01T15:10:58.136",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304698,1764601858148,-151.0,0.000248,7,"2025-12-01T15:10:58.148",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304699,1764601858157,-165.853873,0.000248,7,"2025-12-01T15:10:58.157",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304700,1764601858168,-165.853873,0.000248,7,"2025-12-01T15:10:58.168",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304701,1764601858179,-165.853873,0.000248,7,"2025-12-01T15:10:58.179",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304702,1764601858189,-165.853873,0.000248,7,"2025-12-01T15:10:58.189",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304703,1764601858199,-154.153945,0.000248,7,"2025-12-01T15:10:58.199",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304704,1764601858209,-151.0,0.000248,7,"2025-12-01T15:10:58.209",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304705,1764601858220,-3128.022593,0.000248,7,"2025-12-01T15:10:58.220",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304706,1764601858230,-3128.022593,0.000248,7,"2025-12-01T15:10:58.230",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304707,1764601858241,-3128.022593,0.000248,7,"2025-12-01T15:10:58.241",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304708,1764601858250,-3128.022593,0.000248,7,"2025-12-01T15:10:58.250",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304709,1764601858260,-385.885851,0.000248,7,"2025-12-01T15:10:58.260",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304710,1764601858269,-385.885851,0.000248,7,"2025-12-01T15:10:58.269",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304711,1764601858278,-385.885851,0.000248,7,"2025-12-01T15:10:58.278",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304712,1764601858288,-385.885851,0.000248,7,"2025-12-01T15:10:58.288",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304713,1764601858297,-151.0,0.000248,7,"2025-12-01T15:10:58.297",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304714,1764601858307,-619.669301,0.000248,7,"2025-12-01T15:10:58.307",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304715,1764601858316,-619.669301,0.000248,7,"2025-12-01T15:10:58.316",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304716,1764601858326,-619.669301,0.000248,7,"2025-12-01T15:10:58.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304717,1764601858336,-619.669301,0.000248,7,"2025-12-01T15:10:58.336",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304718,1764601858346,-213.747881,0.000248,7,"2025-12-01T15:10:58.346",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304719,1764601858355,-213.747881,0.000248,7,"2025-12-01T15:10:58.355",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304720,1764601858365,-213.747881,0.000248,7,"2025-12-01T15:10:58.365",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304721,1764601858374,-213.747881,0.000248,7,"2025-12-01T15:10:58.374",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304722,1764601858384,-1312.482975,0.000248,7,"2025-12-01T15:10:58.384",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304723,1764601858394,-1312.482975,0.000248,7,"2025-12-01T15:10:58.394",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304724,1764601858403,-1312.482975,0.000248,7,"2025-12-01T15:10:58.403",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304725,1764601858412,-1312.482975,0.000248,7,"2025-12-01T15:10:58.412",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304726,1764601858422,-497.4759,0.000248,7,"2025-12-01T15:10:58.422",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304727,1764601858432,-707.537558,0.000248,7,"2025-12-01T15:10:58.432",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304728,1764601858443,-497.4759,0.000248,7,"2025-12-01T15:10:58.443",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304729,1764601858453,-707.537558,0.000248,7,"2025-12-01T15:10:58.453",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304730,1764601858463,-151.0,0.000248,7,"2025-12-01T15:10:58.463",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304731,1764601858473,-497.4759,0.000248,7,"2025-12-01T15:10:58.473",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304732,1764601858483,-151.0,0.000248,7,"2025-12-01T15:10:58.483",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304733,1764601858493,-707.537558,0.000248,7,"2025-12-01T15:10:58.493",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304734,1764601858503,-497.4759,0.000248,7,"2025-12-01T15:10:58.503",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304735,1764601858513,-707.537558,0.000248,7,"2025-12-01T15:10:58.513",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304736,1764601858523,-234.28882,0.000248,7,"2025-12-01T15:10:58.523",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304737,1764601858533,-398.479476,0.000248,7,"2025-12-01T15:10:58.533",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304738,1764601858543,-398.479476,0.000248,7,"2025-12-01T15:10:58.543",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304739,1764601858553,-159.416973,0.000248,7,"2025-12-01T15:10:58.553",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304740,1764601858563,-366.043751,0.000248,7,"2025-12-01T15:10:58.563",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304741,1764601858572,-159.416973,0.000248,7,"2025-12-01T15:10:58.572",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304742,1764601858583,-398.479476,0.000248,7,"2025-12-01T15:10:58.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304743,1764601858592,-151.0,0.000248,7,"2025-12-01T15:10:58.592",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304744,1764601858602,-366.043751,0.000248,7,"2025-12-01T15:10:58.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304745,1764601858611,-159.416973,0.000248,7,"2025-12-01T15:10:58.611",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304746,1764601858621,-398.479476,0.000248,7,"2025-12-01T15:10:58.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304747,1764601858630,-170.798364,0.000248,7,"2025-12-01T15:10:58.630",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304748,1764601858639,-366.043751,0.000248,7,"2025-12-01T15:10:58.639",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304749,1764601858649,-366.043751,0.000248,7,"2025-12-01T15:10:58.649",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304750,1764601858659,-225.610251,0.000248,7,"2025-12-01T15:10:58.659",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304751,1764601858668,-159.416973,0.000248,7,"2025-12-01T15:10:58.668",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304752,1764601858679,-225.610251,0.000248,7,"2025-12-01T15:10:58.679",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304753,1764601858688,-225.610251,0.000248,7,"2025-12-01T15:10:58.688",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304754,1764601858697,-1375.39195,0.000248,7,"2025-12-01T15:10:58.697",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304755,1764601858708,-225.610251,0.000248,7,"2025-12-01T15:10:58.708",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304756,1764601858718,-1375.39195,0.000248,7,"2025-12-01T15:10:58.718",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304757,1764601858728,-1375.39195,0.000248,7,"2025-12-01T15:10:58.728",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304758,1764601858738,-1375.39195,0.000248,7,"2025-12-01T15:10:58.738",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304759,1764601858747,-259.11682,0.000248,7,"2025-12-01T15:10:58.747",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304760,1764601858757,-609131.373659,0.000248,3,"2025-12-01T15:10:58.757",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304761,1764601858767,-259.11682,0.000248,7,"2025-12-01T15:10:58.767",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304762,1764601858776,-259.11682,0.000248,7,"2025-12-01T15:10:58.776",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304763,1764601858785,-259.11682,0.000248,7,"2025-12-01T15:10:58.785",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304764,1764601858795,-1030.611774,0.000248,7,"2025-12-01T15:10:58.795",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304765,1764601858808,-1030.611774,0.000248,7,"2025-12-01T15:10:58.808",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304766,1764601858818,-1030.611774,0.000248,7,"2025-12-01T15:10:58.818",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304767,1764601858827,-492.566537,0.000248,7,"2025-12-01T15:10:58.827",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304768,1764601858836,-1030.611774,0.000248,7,"2025-12-01T15:10:58.836",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304769,1764601858847,-151.0,0.000248,7,"2025-12-01T15:10:58.847",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304770,1764601858857,-492.566537,0.000248,7,"2025-12-01T15:10:58.857",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304771,1764601858867,-151.0,0.000248,7,"2025-12-01T15:10:58.867",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304772,1764601858876,-151.0,0.000248,7,"2025-12-01T15:10:58.876",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304773,1764601858889,-492.566537,0.000248,7,"2025-12-01T15:10:58.889",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304774,1764601858904,-284.505183,0.000248,7,"2025-12-01T15:10:58.904",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304775,1764601858914,-151.0,0.000248,7,"2025-12-01T15:10:58.914",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304776,1764601858924,-270.834363,0.000248,7,"2025-12-01T15:10:58.924",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304777,1764601858933,-284.505183,0.000248,7,"2025-12-01T15:10:58.933",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304778,1764601858943,-492.566537,0.000248,7,"2025-12-01T15:10:58.943",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304779,1764601858953,-151.0,0.000248,7,"2025-12-01T15:10:58.953",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304780,1764601858962,-314.716829,0.000248,7,"2025-12-01T15:10:58.962",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304781,1764601858972,-284.505183,0.000248,7,"2025-12-01T15:10:58.972",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304782,1764601858982,-284.505183,0.000248,7,"2025-12-01T15:10:58.982",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304783,1764601858991,-314.716829,0.000248,7,"2025-12-01T15:10:58.991",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304784,1764601859001,-314.716829,0.000248,7,"2025-12-01T15:10:59.001",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304785,1764601859011,-314.716829,0.000248,7,"2025-12-01T15:10:59.011",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304786,1764601859020,-151.0,0.000248,7,"2025-12-01T15:10:59.020",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304787,1764601859029,-1036.993089,0.000248,7,"2025-12-01T15:10:59.029",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304788,1764601859039,-1036.993089,0.000248,7,"2025-12-01T15:10:59.039",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304789,1764601859049,-291.451868,0.000248,7,"2025-12-01T15:10:59.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304790,1764601859058,-151.0,0.000248,7,"2025-12-01T15:10:59.058",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304791,1764601859068,-291.451868,0.000248,7,"2025-12-01T15:10:59.068",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304792,1764601859079,-1036.993089,0.000248,7,"2025-12-01T15:10:59.079",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304793,1764601859089,-291.451868,0.000248,7,"2025-12-01T15:10:59.089",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304794,1764601859098,-1036.993089,0.000248,7,"2025-12-01T15:10:59.098",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304795,1764601859108,-291.451868,0.000248,7,"2025-12-01T15:10:59.108",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304796,1764601859118,-151.0,0.000248,7,"2025-12-01T15:10:59.118",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304797,1764601859128,-166.044131,0.000248,7,"2025-12-01T15:10:59.128",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304798,1764601859138,-257.117636,0.000248,7,"2025-12-01T15:10:59.138",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304799,1764601859149,-257.117636,0.000248,7,"2025-12-01T15:10:59.149",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304800,1764601859159,-257.117636,0.000248,7,"2025-12-01T15:10:59.159",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304801,1764601859168,-257.117636,0.000248,7,"2025-12-01T15:10:59.168",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304802,1764601859181,-414.786507,0.000248,7,"2025-12-01T15:10:59.181",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304803,1764601859191,-151.0,0.000248,7,"2025-12-01T15:10:59.191",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304804,1764601859200,-414.786507,0.000248,7,"2025-12-01T15:10:59.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304805,1764601859210,-151.0,0.000248,7,"2025-12-01T15:10:59.210",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304806,1764601859220,-414.786507,0.000248,7,"2025-12-01T15:10:59.220",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304807,1764601859229,-414.786507,0.000248,7,"2025-12-01T15:10:59.229",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304808,1764601859239,-832.30228,0.000248,7,"2025-12-01T15:10:59.239",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304809,1764601859249,-832.30228,0.000248,7,"2025-12-01T15:10:59.249",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304810,1764601859258,-832.30228,0.000248,7,"2025-12-01T15:10:59.258",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304811,1764601859269,-832.30228,0.000248,7,"2025-12-01T15:10:59.269",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304812,1764601859278,-151.0,0.000248,7,"2025-12-01T15:10:59.278",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304813,1764601859287,-564.600561,0.000248,7,"2025-12-01T15:10:59.287",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304814,1764601859297,-221.94862,0.000248,7,"2025-12-01T15:10:59.297",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304815,1764601859307,-2834.055173,0.000248,7,"2025-12-01T15:10:59.307",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304816,1764601859316,-564.600561,0.000248,7,"2025-12-01T15:10:59.316",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304817,1764601859326,-221.94862,0.000248,7,"2025-12-01T15:10:59.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304818,1764601859336,-564.600561,0.000248,7,"2025-12-01T15:10:59.336",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304819,1764601859347,-2834.055173,0.000248,7,"2025-12-01T15:10:59.347",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304820,1764601859357,-221.94862,0.000248,7,"2025-12-01T15:10:59.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304821,1764601859367,-564.600561,0.000248,7,"2025-12-01T15:10:59.367",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304822,1764601859377,-2834.055173,0.000248,7,"2025-12-01T15:10:59.377",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304823,1764601859387,-2834.055173,0.000248,7,"2025-12-01T15:10:59.387",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304824,1764601859397,-221.94862,0.000248,7,"2025-12-01T15:10:59.397",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304825,1764601859407,-151.0,0.000248,7,"2025-12-01T15:10:59.407",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304826,1764601859417,-651.399818,0.000248,7,"2025-12-01T15:10:59.417",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304827,1764601859429,-151.0,0.000248,7,"2025-12-01T15:10:59.429",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304828,1764601859439,-651.399818,0.000248,7,"2025-12-01T15:10:59.439",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304829,1764601859449,-151.0,0.000248,7,"2025-12-01T15:10:59.449",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304830,1764601859459,-651.399818,0.000248,7,"2025-12-01T15:10:59.459",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304831,1764601859468,-2805.437929,0.000248,7,"2025-12-01T15:10:59.468",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304832,1764601859478,-651.399818,0.000248,7,"2025-12-01T15:10:59.478",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304833,1764601859489,-2805.437929,0.000248,7,"2025-12-01T15:10:59.489",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304834,1764601859498,-151.0,0.000248,7,"2025-12-01T15:10:59.498",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304835,1764601859508,-151.0,0.000248,7,"2025-12-01T15:10:59.508",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304836,1764601859517,-2805.437929,0.000248,7,"2025-12-01T15:10:59.517",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304837,1764601859527,-151.0,0.000248,7,"2025-12-01T15:10:59.527",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304838,1764601859536,-2805.437929,0.000248,7,"2025-12-01T15:10:59.536",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304839,1764601859546,-526.510541,0.000248,7,"2025-12-01T15:10:59.546",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304840,1764601859555,-151.0,0.000248,7,"2025-12-01T15:10:59.555",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304841,1764601859565,-526.510541,0.000248,7,"2025-12-01T15:10:59.565",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304842,1764601859574,-151.0,0.000248,7,"2025-12-01T15:10:59.574",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304843,1764601859583,-526.510541,0.000248,7,"2025-12-01T15:10:59.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304844,1764601859593,-526.510541,0.000248,7,"2025-12-01T15:10:59.593",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304845,1764601859602,-410.254956,0.000248,7,"2025-12-01T15:10:59.602",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304846,1764601859611,-410.254956,0.000248,7,"2025-12-01T15:10:59.611",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304847,1764601859620,-2611.737863,0.000248,7,"2025-12-01T15:10:59.620",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304848,1764601859629,-410.254956,0.000248,7,"2025-12-01T15:10:59.629",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304849,1764601859638,-2611.737863,0.000248,7,"2025-12-01T15:10:59.638",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304850,1764601859647,-410.254956,0.000248,7,"2025-12-01T15:10:59.647",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304851,1764601859657,-2611.737863,0.000248,7,"2025-12-01T15:10:59.657",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304852,1764601859666,-2611.737863,0.000248,7,"2025-12-01T15:10:59.666",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304853,1764601859676,-1000.0,0.00024834,2,"2025-12-01T15:10:59.676",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304854,1764601859685,-150.0,0.0002485,2,"2025-12-01T15:10:59.685",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304855,1764601859694,-150.0,0.00024855,2,"2025-12-01T15:10:59.694",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304856,1764601859704,-845.21331539,0.00024879,2,"2025-12-01T15:10:59.704",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304857,1764601859713,-684.0,0.00024881,2,"2025-12-01T15:10:59.713",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304858,1764601859723,-500.0,0.00024899,2,"2025-12-01T15:10:59.723",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304859,1764601859732,-608066.724124,0.000249,3,"2025-12-01T15:10:59.732",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304860,1764601859742,-800.0,0.00024916,2,"2025-12-01T15:10:59.742",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304861,1764601859751,-500.0,0.00024929,2,"2025-12-01T15:10:59.751",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304862,1764601859761,-500.0,0.00024929,2,"2025-12-01T15:10:59.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304863,1764601859770,-150.0,0.00024974,2,"2025-12-01T15:10:59.770",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304864,1764601859780,-150.0,0.00024986,4,"2025-12-01T15:10:59.780",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304865,1764601859789,-150.0,0.00024986,4,"2025-12-01T15:10:59.789",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304866,1764601859799,-150.0,0.00024986,4,"2025-12-01T15:10:59.799",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304867,1764601859811,-150.0,0.00024986,4,"2025-12-01T15:10:59.811",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304868,1764601859820,-198.22963934,0.00024986,4,"2025-12-01T15:10:59.820",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304869,1764601859829,-187.30887431,0.00024986,4,"2025-12-01T15:10:59.829",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304870,1764601859839,-150.0,0.00024986,4,"2025-12-01T15:10:59.839",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304871,1764601859849,-150.0,0.00024986,4,"2025-12-01T15:10:59.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304872,1764601859859,-150.0,0.00024989,2,"2025-12-01T15:10:59.859",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304873,1764601859868,-150.0,0.00024991,2,"2025-12-01T15:10:59.868",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304874,1764601859878,-200.0,0.00024999,7,"2025-12-01T15:10:59.878",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304875,1764601859889,-200.0,0.00024999,7,"2025-12-01T15:10:59.889",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304876,1764601859899,-200.0,0.00024999,7,"2025-12-01T15:10:59.899",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304877,1764601859909,-200.0,0.00024999,7,"2025-12-01T15:10:59.909",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304878,1764601859918,-386.59717135,0.00025,2,"2025-12-01T15:10:59.918",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304879,1764601859928,-465533.99336968,0.00025,2,"2025-12-01T15:10:59.928",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304880,1764601859938,-1000.0,0.00025,7,"2025-12-01T15:10:59.938",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304881,1764601859948,-3063.6996986,0.00025,2,"2025-12-01T15:10:59.948",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304882,1764601859957,-150.0,0.00025,2,"2025-12-01T15:10:59.957",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304883,1764601859967,-150.0,0.00025,2,"2025-12-01T15:10:59.967",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304884,1764601859976,-150.0,0.00025,2,"2025-12-01T15:10:59.976",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304885,1764601859985,-150.0,0.00025,2,"2025-12-01T15:10:59.985",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304886,1764601859995,-150.0,0.00025,2,"2025-12-01T15:10:59.995",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304887,1764601860005,-150.0,0.00025,2,"2025-12-01T15:11:00.005",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304888,1764601860015,-150.0,0.00025,2,"2025-12-01T15:11:00.015",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304889,1764601860025,-150.0,0.00025,2,"2025-12-01T15:11:00.025",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304890,1764601860036,-150.0,0.00025,2,"2025-12-01T15:11:00.036",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304891,1764601860045,-206.071,0.00025,2,"2025-12-01T15:11:00.045",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304892,1764601860056,-150.0,0.00025,2,"2025-12-01T15:11:00.056",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304893,1764601860066,-427.65493559,0.00025,7,"2025-12-01T15:11:00.066",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304894,1764601860076,-450.0,0.00025,2,"2025-12-01T15:11:00.076",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304895,1764601860086,-151.0,0.00025,7,"2025-12-01T15:11:00.086",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304896,1764601860095,-151.0,0.00025,7,"2025-12-01T15:11:00.095",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304897,1764601860105,-194.134172,0.00025,7,"2025-12-01T15:11:00.105",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304898,1764601860115,-152.535483,0.00025,7,"2025-12-01T15:11:00.115",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304899,1764601860125,-151.0,0.00025,7,"2025-12-01T15:11:00.125",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304900,1764601860135,-222.804995,0.00025,7,"2025-12-01T15:11:00.135",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304901,1764601860145,-151.0,0.00025,7,"2025-12-01T15:11:00.145",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304902,1764601860155,-151.0,0.00025,7,"2025-12-01T15:11:00.155",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304903,1764601860164,-151.0,0.00025,7,"2025-12-01T15:11:00.164",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304904,1764601860174,-151.0,0.00025,7,"2025-12-01T15:11:00.174",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304905,1764601860184,-151.0,0.00025,7,"2025-12-01T15:11:00.184",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304906,1764601860194,-399.718461,0.00025,7,"2025-12-01T15:11:00.194",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304907,1764601860204,-151.0,0.00025,7,"2025-12-01T15:11:00.204",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304908,1764601860213,-399.718461,0.00025,7,"2025-12-01T15:11:00.213",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304909,1764601860223,-399.718461,0.00025,7,"2025-12-01T15:11:00.223",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304910,1764601860233,-399.718461,0.00025,7,"2025-12-01T15:11:00.233",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304911,1764601860243,-151.0,0.00025,7,"2025-12-01T15:11:00.243",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304912,1764601860253,-151.0,0.00025,7,"2025-12-01T15:11:00.253",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304913,1764601860263,-153.540753,0.00025,7,"2025-12-01T15:11:00.263",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304914,1764601860273,-151.0,0.00025,7,"2025-12-01T15:11:00.273",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304915,1764601860282,-152.051019,0.00025,7,"2025-12-01T15:11:00.282",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304916,1764601860292,-151.0,0.00025,7,"2025-12-01T15:11:00.292",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304917,1764601860301,-151.0,0.00025,7,"2025-12-01T15:11:00.301",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304918,1764601860311,-151.0,0.00025,7,"2025-12-01T15:11:00.311",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304919,1764601860321,-287.694352,0.00025,7,"2025-12-01T15:11:00.321",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304920,1764601860331,-151.0,0.00025,7,"2025-12-01T15:11:00.331",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304921,1764601860341,-167.078132,0.00025,7,"2025-12-01T15:11:00.341",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304922,1764601860350,-151.0,0.00025,7,"2025-12-01T15:11:00.350",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304923,1764601860360,-151.0,0.00025,7,"2025-12-01T15:11:00.360",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304924,1764601860370,-151.0,0.00025,7,"2025-12-01T15:11:00.370",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304925,1764601860379,-151.0,0.00025,7,"2025-12-01T15:11:00.379",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304926,1764601860389,-151.0,0.00025,7,"2025-12-01T15:11:00.389",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304927,1764601860399,-151.0,0.00025,7,"2025-12-01T15:11:00.399",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304928,1764601860409,-151.0,0.00025,7,"2025-12-01T15:11:00.409",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304929,1764601860419,-151.0,0.00025,7,"2025-12-01T15:11:00.419",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304930,1764601860431,-151.0,0.00025,7,"2025-12-01T15:11:00.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304931,1764601860441,-151.0,0.00025,7,"2025-12-01T15:11:00.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304932,1764601860453,-151.0,0.00025,7,"2025-12-01T15:11:00.453",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304933,1764601860464,-150.0,0.00025,2,"2025-12-01T15:11:00.464",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304934,1764601860475,-151.0,0.00025,7,"2025-12-01T15:11:00.475",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304935,1764601860485,-151.0,0.00025,7,"2025-12-01T15:11:00.485",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304936,1764601860496,-175.70054234,0.00025,2,"2025-12-01T15:11:00.496",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304937,1764601860506,-192.71686,0.00025,7,"2025-12-01T15:11:00.506",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304938,1764601860517,-151.0,0.00025,7,"2025-12-01T15:11:00.517",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304939,1764601860527,-151.0,0.00025,7,"2025-12-01T15:11:00.527",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304940,1764601860537,-165.853873,0.00025,7,"2025-12-01T15:11:00.537",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304941,1764601860547,-165.853873,0.00025,7,"2025-12-01T15:11:00.547",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304942,1764601860558,-165.853873,0.00025,7,"2025-12-01T15:11:00.558",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304943,1764601860567,-165.853873,0.00025,7,"2025-12-01T15:11:00.567",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304944,1764601860578,-151.0,0.00025,7,"2025-12-01T15:11:00.578",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304945,1764601860587,-200.0,0.00025,2,"2025-12-01T15:11:00.587",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304946,1764601860597,-151.0,0.00025,7,"2025-12-01T15:11:00.597",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304947,1764601860608,-214.978651,0.00025,7,"2025-12-01T15:11:00.608",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304948,1764601860618,-832.30228,0.00025,7,"2025-12-01T15:11:00.618",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304949,1764601860627,-832.30228,0.00025,7,"2025-12-01T15:11:00.627",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304950,1764601860637,-832.30228,0.00025,7,"2025-12-01T15:11:00.637",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304951,1764601860647,-832.30228,0.00025,7,"2025-12-01T15:11:00.647",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304952,1764601860657,-151.0,0.00025,7,"2025-12-01T15:11:00.657",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304953,1764601860667,-564.600561,0.00025,7,"2025-12-01T15:11:00.667",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304954,1764601860679,-2834.055173,0.00025,7,"2025-12-01T15:11:00.679",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304955,1764601860689,-564.600561,0.00025,7,"2025-12-01T15:11:00.689",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304956,1764601860699,-564.600561,0.00025,7,"2025-12-01T15:11:00.699",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304957,1764601860709,-2834.055173,0.00025,7,"2025-12-01T15:11:00.709",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304958,1764601860720,-564.600561,0.00025,7,"2025-12-01T15:11:00.720",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304959,1764601860730,-2834.055173,0.00025,7,"2025-12-01T15:11:00.730",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304960,1764601860740,-2834.055173,0.00025,7,"2025-12-01T15:11:00.740",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304961,1764601860749,-151.0,0.00025,7,"2025-12-01T15:11:00.749",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304962,1764601860759,-651.399818,0.00025,7,"2025-12-01T15:11:00.759",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304963,1764601860769,-151.0,0.00025,7,"2025-12-01T15:11:00.769",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304964,1764601860779,-651.399818,0.00025,7,"2025-12-01T15:11:00.779",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304965,1764601860790,-151.0,0.00025,7,"2025-12-01T15:11:00.790",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304966,1764601860801,-651.399818,0.00025,7,"2025-12-01T15:11:00.801",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304967,1764601860813,-2805.437929,0.00025,7,"2025-12-01T15:11:00.813",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304968,1764601860824,-651.399818,0.00025,7,"2025-12-01T15:11:00.824",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304969,1764601860834,-2805.437929,0.00025,7,"2025-12-01T15:11:00.834",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304970,1764601860846,-151.0,0.00025,7,"2025-12-01T15:11:00.846",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304971,1764601860857,-151.0,0.00025,7,"2025-12-01T15:11:00.857",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304972,1764601860869,-2805.437929,0.00025,7,"2025-12-01T15:11:00.869",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304973,1764601860881,-290.348752,0.00025,7,"2025-12-01T15:11:00.881",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304974,1764601860892,-2805.437929,0.00025,7,"2025-12-01T15:11:00.892",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304975,1764601860903,-7000.0,0.00025,2,"2025-12-01T15:11:00.903",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304976,1764601860916,-200.0,0.00025,2,"2025-12-01T15:11:00.916",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304977,1764601860927,-526.510541,0.00025,7,"2025-12-01T15:11:00.927",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304978,1764601860940,-151.0,0.00025,7,"2025-12-01T15:11:00.940",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304979,1764601860951,-526.510541,0.00025,7,"2025-12-01T15:11:00.951",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304980,1764601860962,-151.0,0.00025,7,"2025-12-01T15:11:00.962",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304981,1764601860973,-526.510541,0.00025,7,"2025-12-01T15:11:00.973",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304982,1764601860983,-526.510541,0.00025,7,"2025-12-01T15:11:00.983",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304983,1764601860993,-410.254956,0.00025,7,"2025-12-01T15:11:00.993",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304984,1764601861003,-410.254956,0.00025,7,"2025-12-01T15:11:01.003",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304985,1764601861013,-2611.737863,0.00025,7,"2025-12-01T15:11:01.013",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304986,1764601861023,-410.254956,0.00025,7,"2025-12-01T15:11:01.023",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304987,1764601861033,-2611.737863,0.00025,7,"2025-12-01T15:11:01.033",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304988,1764601861043,-410.254956,0.00025,7,"2025-12-01T15:11:01.043",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304989,1764601861053,-2611.737863,0.00025,7,"2025-12-01T15:11:01.053",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304990,1764601861063,-2611.737863,0.00025,7,"2025-12-01T15:11:01.063",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304991,1764601861073,-225.18697532,0.00025206,2,"2025-12-01T15:11:01.073",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304992,1764601861083,-200.0,0.0002525,2,"2025-12-01T15:11:01.083",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304993,1764601861092,-200.0,0.0002525,2,"2025-12-01T15:11:01.092",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304994,1764601861102,-156.56507872,0.0002525,2,"2025-12-01T15:11:01.102",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304995,1764601861112,-684.0,0.00025292,2,"2025-12-01T15:11:01.112",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304996,1764601861120,-800.0,0.00025293,7,"2025-12-01T15:11:01.120",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304997,1764601861130,-500.0,0.00025298,7,"2025-12-01T15:11:01.130",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304998,1764601861140,-153.0,0.000253,2,"2025-12-01T15:11:01.140",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395304999,1764601861150,-150.0,0.00025384,2,"2025-12-01T15:11:01.150",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305000,1764601861160,-303.04,0.00025479,2,"2025-12-01T15:11:01.160",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305001,1764601861171,-177.91,0.00025479,2,"2025-12-01T15:11:01.171",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305002,1764601861182,-177.91,0.00025479,2,"2025-12-01T15:11:01.182",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305003,1764601861192,-177.91,0.00025479,2,"2025-12-01T15:11:01.192",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305004,1764601861202,-177.91,0.00025479,2,"2025-12-01T15:11:01.202",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305005,1764601861212,-177.91,0.00025479,2,"2025-12-01T15:11:01.212",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305006,1764601861222,-177.91,0.00025479,2,"2025-12-01T15:11:01.222",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305007,1764601861232,-177.91,0.00025479,2,"2025-12-01T15:11:01.232",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305008,1764601861242,-177.91,0.00025479,2,"2025-12-01T15:11:01.242",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305009,1764601861252,-177.91,0.00025479,2,"2025-12-01T15:11:01.252",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305010,1764601861262,-909.0,0.00025498,2,"2025-12-01T15:11:01.262",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305011,1764601861272,-1194.0,0.00025498,2,"2025-12-01T15:11:01.272",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305012,1764601861282,-562.0,0.00025498,2,"2025-12-01T15:11:01.282",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305013,1764601861293,-4704.0,0.00025498,2,"2025-12-01T15:11:01.293",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305014,1764601861303,-200.0,0.00025503,2,"2025-12-01T15:11:01.303",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305015,1764601861313,-200.0,0.00025503,2,"2025-12-01T15:11:01.313",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305016,1764601861323,-150.0,0.00025554,2,"2025-12-01T15:11:01.323",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305017,1764601861333,-150.0,0.00025554,2,"2025-12-01T15:11:01.333",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305018,1764601861343,-1322.0,0.00025554,2,"2025-12-01T15:11:01.343",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305019,1764601861354,-610.0,0.00025554,2,"2025-12-01T15:11:01.354",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305020,1764601861364,-3442.0,0.00025554,2,"2025-12-01T15:11:01.364",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305021,1764601861374,-1258.0,0.00025554,2,"2025-12-01T15:11:01.374",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305022,1764601861385,-613.0,0.00025554,2,"2025-12-01T15:11:01.385",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305023,1764601861395,-800.0,0.00025568,7,"2025-12-01T15:11:01.395",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305024,1764601861406,-800.0,0.00025579,7,"2025-12-01T15:11:01.406",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305025,1764601861416,-320.74051982,0.00025668,2,"2025-12-01T15:11:01.416",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305026,1764601861427,-151.0,0.00025668,2,"2025-12-01T15:11:01.427",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305027,1764601861438,-386.87667747,0.00025668,2,"2025-12-01T15:11:01.438",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305028,1764601861448,-1800.0,0.0002567,7,"2025-12-01T15:11:01.448",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305029,1764601861459,-272.0522779,0.000257,2,"2025-12-01T15:11:01.459",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305030,1764601861469,-272.0522779,0.000257,2,"2025-12-01T15:11:01.469",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305031,1764601861481,-2619.68910904,0.000257,2,"2025-12-01T15:11:01.481",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305032,1764601861491,-684.0,0.00025703,2,"2025-12-01T15:11:01.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305033,1764601861502,-233.51889341,0.00025754,2,"2025-12-01T15:11:01.502",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305034,1764601861514,-200.0,0.00025758,2,"2025-12-01T15:11:01.514",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305035,1764601861525,-1800.0,0.00025767,7,"2025-12-01T15:11:01.525",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305036,1764601861536,-150.0,0.00025767,2,"2025-12-01T15:11:01.536",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305037,1764601861546,-1666.43,0.000258,14,"2025-12-01T15:11:01.546",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305038,1764601861557,-427.65493559,0.000258,7,"2025-12-01T15:11:01.557",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305039,1764601861568,-500.0,0.00025853,7,"2025-12-01T15:11:01.568",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305040,1764601861579,-152.0,0.00025871,3,"2025-12-01T15:11:01.579",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305041,1764601861590,-573.91764515,0.000259,2,"2025-12-01T15:11:01.590",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305042,1764601861600,-3263.85,0.00026,7,"2025-12-01T15:11:01.600",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305043,1764601861611,-7435.33596213,0.00026,10,"2025-12-01T15:11:01.611",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305044,1764601861621,-182.0,0.00026,7,"2025-12-01T15:11:01.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305045,1764601861632,-200.0,0.00026015,2,"2025-12-01T15:11:01.632",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305046,1764601861642,-684.0,0.00026114,2,"2025-12-01T15:11:01.642",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305047,1764601861653,-150.0,0.00026151,2,"2025-12-01T15:11:01.653",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305048,1764601861663,-242.15909246,0.00026302,2,"2025-12-01T15:11:01.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305049,1764601861674,-152.0,0.00026472,4,"2025-12-01T15:11:01.674",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305050,1764601861686,-684.0,0.00026525,2,"2025-12-01T15:11:01.686",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305051,1764601861696,-150.0,0.00026534,2,"2025-12-01T15:11:01.696",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305052,1764601861707,-500.0,0.00026575,2,"2025-12-01T15:11:01.707",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305053,1764601861716,-510.93178363,0.00026575,2,"2025-12-01T15:11:01.716",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305054,1764601861727,-1800.0,0.00026627,7,"2025-12-01T15:11:01.727",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305055,1764601861737,-1800.0,0.00026631,7,"2025-12-01T15:11:01.737",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305056,1764601861747,-933.78,0.00026676,2,"2025-12-01T15:11:01.747",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305057,1764601861757,-251.11897888,0.0002685,2,"2025-12-01T15:11:01.757",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305058,1764601861767,-999.46074504,0.000269,2,"2025-12-01T15:11:01.767",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305059,1764601861778,-160.93534664,0.00026918,2,"2025-12-01T15:11:01.778",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305060,1764601861788,-684.0,0.00026936,2,"2025-12-01T15:11:01.788",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305061,1764601861798,-255.58,0.00026986,120,"2025-12-01T15:11:01.798",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305062,1764601861811,-250.0,0.00026999,5,"2025-12-01T15:11:01.811",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305063,1764601861821,-250.0,0.00026999,5,"2025-12-01T15:11:01.821",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305064,1764601861831,-250.0,0.00026999,5,"2025-12-01T15:11:01.831",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305065,1764601861841,-1000.0,0.00027,7,"2025-12-01T15:11:01.841",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305066,1764601861854,-500.0,0.00027,2,"2025-12-01T15:11:01.854",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305067,1764601861864,-7000.0,0.00027,2,"2025-12-01T15:11:01.864",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305068,1764601861875,-202.82,0.00027035,7,"2025-12-01T15:11:01.875",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305069,1764601861886,-332.60791905,0.00027037,2,"2025-12-01T15:11:01.886",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305070,1764601861896,-151.0,0.00027037,2,"2025-12-01T15:11:01.896",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305071,1764601861906,-401.19111454,0.00027037,2,"2025-12-01T15:11:01.906",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305072,1764601861916,-668.65185757,0.00027041,2,"2025-12-01T15:11:01.916",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305073,1764601861927,-152.0,0.00027074,5,"2025-12-01T15:11:01.927",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305074,1764601861938,-500.0,0.00027206,2,"2025-12-01T15:11:01.938",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305075,1764601861948,-845.21331539,0.00027219,2,"2025-12-01T15:11:01.948",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305076,1764601861959,-684.0,0.00027347,2,"2025-12-01T15:11:01.959",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305077,1764601861968,-150.0,0.00027369,2,"2025-12-01T15:11:01.968",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305078,1764601861979,-2924.86821237,0.0002739,7,"2025-12-01T15:11:01.979",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305079,1764601861990,-500.0,0.00027396,2,"2025-12-01T15:11:01.990",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305080,1764601861999,-385.885851,0.00027397,7,"2025-12-01T15:11:01.999",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305081,1764601862010,-385.885851,0.00027397,7,"2025-12-01T15:11:02.010",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305082,1764601862019,-385.885851,0.00027397,7,"2025-12-01T15:11:02.019",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305083,1764601862029,-385.885851,0.00027397,7,"2025-12-01T15:11:02.029",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305084,1764601862039,-151.0,0.00027397,7,"2025-12-01T15:11:02.039",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305085,1764601862050,-619.669301,0.00027397,7,"2025-12-01T15:11:02.050",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305086,1764601862060,-619.669301,0.00027397,7,"2025-12-01T15:11:02.060",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305087,1764601862070,-619.669301,0.00027397,7,"2025-12-01T15:11:02.070",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305088,1764601862080,-619.669301,0.00027397,7,"2025-12-01T15:11:02.080",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305089,1764601862090,-500.0,0.00027397,2,"2025-12-01T15:11:02.090",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305090,1764601862099,-500.0,0.00027397,2,"2025-12-01T15:11:02.099",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305091,1764601862110,-500.0,0.00027397,2,"2025-12-01T15:11:02.110",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305092,1764601862120,-500.0,0.00027397,2,"2025-12-01T15:11:02.120",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305093,1764601862130,-500.0,0.00027397,2,"2025-12-01T15:11:02.130",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305094,1764601862140,-500.0,0.00027397,2,"2025-12-01T15:11:02.140",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305095,1764601862150,-500.0,0.00027397,2,"2025-12-01T15:11:02.150",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305096,1764601862160,-500.0,0.00027397,2,"2025-12-01T15:11:02.160",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305097,1764601862170,-500.0,0.00027397,2,"2025-12-01T15:11:02.170",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305098,1764601862180,-500.0,0.00027397,2,"2025-12-01T15:11:02.180",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305099,1764601862192,-500.0,0.00027397,2,"2025-12-01T15:11:02.192",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305100,1764601862202,-500.0,0.00027397,2,"2025-12-01T15:11:02.202",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305101,1764601862213,-500.0,0.00027397,2,"2025-12-01T15:11:02.213",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305102,1764601862223,-500.0,0.00027397,2,"2025-12-01T15:11:02.223",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305103,1764601862233,-500.0,0.00027397,2,"2025-12-01T15:11:02.233",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305104,1764601862243,-500.0,0.00027397,2,"2025-12-01T15:11:02.243",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305105,1764601862253,-500.0,0.00027397,2,"2025-12-01T15:11:02.253",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305106,1764601862263,-500.0,0.00027397,2,"2025-12-01T15:11:02.263",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305107,1764601862273,-500.0,0.00027397,2,"2025-12-01T15:11:02.273",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305108,1764601862283,-500.0,0.00027397,2,"2025-12-01T15:11:02.283",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305109,1764601862294,-500.0,0.00027397,2,"2025-12-01T15:11:02.294",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305110,1764601862305,-262.26730731,0.00027397,2,"2025-12-01T15:11:02.305",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305111,1764601862315,-398.479476,0.00027397,7,"2025-12-01T15:11:02.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305112,1764601862326,-398.479476,0.00027397,7,"2025-12-01T15:11:02.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305113,1764601862337,-398.479476,0.00027397,7,"2025-12-01T15:11:02.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305114,1764601862347,-398.479476,0.00027397,7,"2025-12-01T15:11:02.347",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305115,1764601862357,-1030.611774,0.00027397,7,"2025-12-01T15:11:02.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305116,1764601862368,-1030.611774,0.00027397,7,"2025-12-01T15:11:02.368",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305117,1764601862378,-1030.611774,0.00027397,7,"2025-12-01T15:11:02.378",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305118,1764601862388,-492.566537,0.00027397,7,"2025-12-01T15:11:02.388",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305119,1764601862398,-1030.611774,0.00027397,7,"2025-12-01T15:11:02.398",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305120,1764601862408,-151.0,0.00027397,7,"2025-12-01T15:11:02.408",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305121,1764601862418,-492.566537,0.00027397,7,"2025-12-01T15:11:02.418",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305122,1764601862429,-151.0,0.00027397,7,"2025-12-01T15:11:02.429",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305123,1764601862439,-151.0,0.00027397,7,"2025-12-01T15:11:02.439",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305124,1764601862450,-492.566537,0.00027397,7,"2025-12-01T15:11:02.450",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305125,1764601862460,-284.505183,0.00027397,7,"2025-12-01T15:11:02.460",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305126,1764601862469,-151.0,0.00027397,7,"2025-12-01T15:11:02.469",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305127,1764601862480,-284.505183,0.00027397,7,"2025-12-01T15:11:02.480",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305128,1764601862490,-492.566537,0.00027397,7,"2025-12-01T15:11:02.490",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305129,1764601862499,-151.0,0.00027397,7,"2025-12-01T15:11:02.499",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305130,1764601862509,-314.716829,0.00027397,7,"2025-12-01T15:11:02.509",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305131,1764601862519,-284.505183,0.00027397,7,"2025-12-01T15:11:02.519",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305132,1764601862530,-284.505183,0.00027397,7,"2025-12-01T15:11:02.530",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305133,1764601862540,-314.716829,0.00027397,7,"2025-12-01T15:11:02.540",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305134,1764601862550,-314.716829,0.00027397,7,"2025-12-01T15:11:02.550",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305135,1764601862560,-314.716829,0.00027397,7,"2025-12-01T15:11:02.560",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305136,1764601862571,-151.0,0.00027397,7,"2025-12-01T15:11:02.571",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305137,1764601862580,-1036.993089,0.00027397,7,"2025-12-01T15:11:02.580",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305138,1764601862590,-1036.993089,0.00027397,7,"2025-12-01T15:11:02.590",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305139,1764601862600,-291.451868,0.00027397,7,"2025-12-01T15:11:02.600",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305140,1764601862610,-151.0,0.00027397,7,"2025-12-01T15:11:02.610",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305141,1764601862619,-291.451868,0.00027397,7,"2025-12-01T15:11:02.619",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305142,1764601862629,-1036.993089,0.00027397,7,"2025-12-01T15:11:02.629",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305143,1764601862639,-291.451868,0.00027397,7,"2025-12-01T15:11:02.639",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305144,1764601862650,-1036.993089,0.00027397,7,"2025-12-01T15:11:02.650",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305145,1764601862660,-291.451868,0.00027397,7,"2025-12-01T15:11:02.660",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305146,1764601862670,-151.0,0.00027397,7,"2025-12-01T15:11:02.670",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305147,1764601862682,-257.117636,0.00027397,7,"2025-12-01T15:11:02.682",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305148,1764601862692,-257.117636,0.00027397,7,"2025-12-01T15:11:02.692",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305149,1764601862703,-257.117636,0.00027397,7,"2025-12-01T15:11:02.703",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305150,1764601863071,-257.117636,0.00027397,7,"2025-12-01T15:11:03.071",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305151,1764601863082,-504.62775049,0.00027397,10,"2025-12-01T15:11:03.082",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305152,1764601863093,-414.786507,0.00027397,7,"2025-12-01T15:11:03.093",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305153,1764601863103,-414.786507,0.00027397,7,"2025-12-01T15:11:03.103",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305154,1764601863112,-414.786507,0.00027397,7,"2025-12-01T15:11:03.112",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305155,1764601863122,-414.786507,0.00027397,7,"2025-12-01T15:11:03.122",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305156,1764601863132,-221.94862,0.00027397,7,"2025-12-01T15:11:03.132",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305157,1764601863142,-221.94862,0.00027397,7,"2025-12-01T15:11:03.142",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305158,1764601863152,-221.94862,0.00027397,7,"2025-12-01T15:11:03.152",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305159,1764601863162,-221.94862,0.00027397,7,"2025-12-01T15:11:03.162",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305160,1764601863172,-500.0,0.00027397,2,"2025-12-01T15:11:03.172",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305161,1764601863184,-500.0,0.00027397,2,"2025-12-01T15:11:03.184",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305162,1764601863195,-500.0,0.00027397,2,"2025-12-01T15:11:03.195",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305163,1764601863205,-500.0,0.00027397,2,"2025-12-01T15:11:03.205",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305164,1764601863215,-500.0,0.00027397,2,"2025-12-01T15:11:03.215",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305165,1764601863225,-500.0,0.00027397,2,"2025-12-01T15:11:03.225",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305166,1764601863235,-500.0,0.00027397,2,"2025-12-01T15:11:03.235",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305167,1764601863245,-500.0,0.00027397,2,"2025-12-01T15:11:03.245",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305168,1764601863255,-500.0,0.00027397,2,"2025-12-01T15:11:03.255",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305169,1764601863265,-500.0,0.00027397,2,"2025-12-01T15:11:03.265",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305170,1764601863275,-500.0,0.00027397,2,"2025-12-01T15:11:03.275",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305171,1764601863285,-500.0,0.00027397,2,"2025-12-01T15:11:03.285",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305172,1764601863295,-500.0,0.00027397,2,"2025-12-01T15:11:03.295",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305173,1764601863306,-500.0,0.00027397,2,"2025-12-01T15:11:03.306",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305174,1764601863316,-500.0,0.00027397,2,"2025-12-01T15:11:03.316",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305175,1764601863327,-500.0,0.00027397,2,"2025-12-01T15:11:03.327",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305176,1764601863337,-500.0,0.00027397,2,"2025-12-01T15:11:03.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305177,1764601863348,-500.0,0.00027397,2,"2025-12-01T15:11:03.348",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305178,1764601863359,-500.0,0.00027397,2,"2025-12-01T15:11:03.359",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305179,1764601863370,-500.0,0.00027397,2,"2025-12-01T15:11:03.370",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305180,1764601863381,-249.57,0.00027397,2,"2025-12-01T15:11:03.381",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305181,1764601863390,-300.0,0.00027397,2,"2025-12-01T15:11:03.390",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305182,1764601863400,-151.0,0.00027397,7,"2025-12-01T15:11:03.400",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305183,1764601863410,-151.0,0.00027397,7,"2025-12-01T15:11:03.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305184,1764601863420,-151.0,0.00027397,7,"2025-12-01T15:11:03.420",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305185,1764601863431,-151.0,0.00027397,7,"2025-12-01T15:11:03.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305186,1764601863441,-151.0,0.00027397,7,"2025-12-01T15:11:03.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305187,1764601863451,-189.367922,0.00027397,7,"2025-12-01T15:11:03.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305188,1764601863462,-151.0,0.00027397,7,"2025-12-01T15:11:03.462",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305189,1764601863472,-151.0,0.00027397,7,"2025-12-01T15:11:03.472",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305190,1764601863483,-151.0,0.00027397,7,"2025-12-01T15:11:03.483",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305191,1764601863493,-500.0,0.00027397,14,"2025-12-01T15:11:03.493",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305192,1764601863503,-215.56897999,0.00027397,5,"2025-12-01T15:11:03.503",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305193,1764601863513,-169.55097768,0.00027397,5,"2025-12-01T15:11:03.513",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305194,1764601863524,-160.08594173,0.00027397,5,"2025-12-01T15:11:03.524",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305195,1764601863535,-500.0,0.00027397,5,"2025-12-01T15:11:03.535",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305196,1764601863546,-157.67273483,0.00027397,5,"2025-12-01T15:11:03.546",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305197,1764601863556,-260.4103811,0.00027398,2,"2025-12-01T15:11:03.556",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305198,1764601863566,-161.63539812,0.000274,4,"2025-12-01T15:11:03.566",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305199,1764601863577,-161.63539812,0.000274,4,"2025-12-01T15:11:03.577",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305200,1764601863589,-161.63539812,0.000274,4,"2025-12-01T15:11:03.589",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305201,1764601863599,-161.63539812,0.000274,4,"2025-12-01T15:11:03.599",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305202,1764601863611,-161.63539812,0.000274,4,"2025-12-01T15:11:03.611",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305203,1764601863621,-161.63539812,0.000274,4,"2025-12-01T15:11:03.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305204,1764601863631,-161.63539812,0.000274,4,"2025-12-01T15:11:03.631",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305205,1764601863642,-161.63539812,0.000274,4,"2025-12-01T15:11:03.642",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305206,1764601863652,-161.63,0.000274,4,"2025-12-01T15:11:03.652",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305207,1764601863662,-169.71716803,0.000274,4,"2025-12-01T15:11:03.662",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305208,1764601863672,-169.71716803,0.000274,4,"2025-12-01T15:11:03.672",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305209,1764601863687,-169.71716803,0.000274,4,"2025-12-01T15:11:03.687",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305210,1764601863697,-169.71716803,0.000274,4,"2025-12-01T15:11:03.697",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305211,1764601863707,-169.71716803,0.000274,4,"2025-12-01T15:11:03.707",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305212,1764601863719,-169.71716803,0.000274,4,"2025-12-01T15:11:03.719",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305213,1764601863729,-169.71716803,0.000274,4,"2025-12-01T15:11:03.729",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305214,1764601863741,-169.71716803,0.000274,4,"2025-12-01T15:11:03.741",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305215,1764601863752,-169.71716803,0.000274,4,"2025-12-01T15:11:03.752",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305216,1764601863764,-169.71716803,0.000274,4,"2025-12-01T15:11:03.764",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305217,1764601863775,-169.71716803,0.000274,4,"2025-12-01T15:11:03.775",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305218,1764601863786,-169.71716803,0.000274,4,"2025-12-01T15:11:03.786",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305219,1764601863797,-169.71716803,0.000274,4,"2025-12-01T15:11:03.797",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305220,1764601863813,-169.71716803,0.000274,4,"2025-12-01T15:11:03.813",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305221,1764601863825,-169.71716803,0.000274,4,"2025-12-01T15:11:03.825",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305222,1764601863836,-169.71716803,0.000274,4,"2025-12-01T15:11:03.836",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305223,1764601863849,-169.71716803,0.000274,4,"2025-12-01T15:11:03.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305224,1764601863860,-169.71716803,0.000274,4,"2025-12-01T15:11:03.860",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305225,1764601863872,-169.71716803,0.000274,4,"2025-12-01T15:11:03.872",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305226,1764601863883,-169.71,0.000274,4,"2025-12-01T15:11:03.883",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305227,1764601863895,-1964.58,0.000274,2,"2025-12-01T15:11:03.895",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305228,1764601863910,-1964.58,0.000274,2,"2025-12-01T15:11:03.910",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305229,1764601863921,-1964.58,0.000274,2,"2025-12-01T15:11:03.921",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305230,1764601863937,-1964.58,0.000274,2,"2025-12-01T15:11:03.937",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305231,1764601863949,-1964.58,0.000274,2,"2025-12-01T15:11:03.949",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305232,1764601863959,-500.0,0.00027448,7,"2025-12-01T15:11:03.959",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305233,1764601863971,-500.0,0.00027618,7,"2025-12-01T15:11:03.971",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305234,1764601863982,-800.0,0.00027653,7,"2025-12-01T15:11:03.982",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305235,1764601863993,-213.747881,0.00027671,7,"2025-12-01T15:11:03.993",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305236,1764601864004,-213.747881,0.00027671,7,"2025-12-01T15:11:04.004",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305237,1764601864015,-213.747881,0.00027671,7,"2025-12-01T15:11:04.015",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305238,1764601864026,-213.747881,0.00027671,7,"2025-12-01T15:11:04.026",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305239,1764601864036,-1312.482975,0.00027671,7,"2025-12-01T15:11:04.036",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305240,1764601864047,-1312.482975,0.00027671,7,"2025-12-01T15:11:04.047",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305241,1764601864057,-1312.482975,0.00027671,7,"2025-12-01T15:11:04.057",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305242,1764601864068,-1312.482975,0.00027671,7,"2025-12-01T15:11:04.068",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305243,1764601864078,-497.4759,0.00027671,7,"2025-12-01T15:11:04.078",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305244,1764601864088,-707.537558,0.00027671,7,"2025-12-01T15:11:04.088",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305245,1764601864098,-497.4759,0.00027671,7,"2025-12-01T15:11:04.098",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305246,1764601864109,-707.537558,0.00027671,7,"2025-12-01T15:11:04.109",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305247,1764601864119,-151.0,0.00027671,7,"2025-12-01T15:11:04.119",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305248,1764601864129,-497.4759,0.00027671,7,"2025-12-01T15:11:04.129",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305249,1764601864139,-707.537558,0.00027671,7,"2025-12-01T15:11:04.139",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305250,1764601864149,-151.0,0.00027671,7,"2025-12-01T15:11:04.149",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305251,1764601864159,-497.4759,0.00027671,7,"2025-12-01T15:11:04.159",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305252,1764601864169,-707.537558,0.00027671,7,"2025-12-01T15:11:04.169",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305253,1764601864179,-159.416973,0.00027671,7,"2025-12-01T15:11:04.179",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305254,1764601864191,-366.043751,0.00027671,7,"2025-12-01T15:11:04.191",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305255,1764601864200,-159.416973,0.00027671,7,"2025-12-01T15:11:04.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305256,1764601864210,-151.0,0.00027671,7,"2025-12-01T15:11:04.210",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305257,1764601864220,-366.043751,0.00027671,7,"2025-12-01T15:11:04.220",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305258,1764601864244,-159.416973,0.00027671,7,"2025-12-01T15:11:04.244",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305259,1764601864258,-366.043751,0.00027671,7,"2025-12-01T15:11:04.258",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305260,1764601864269,-366.043751,0.00027671,7,"2025-12-01T15:11:04.269",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305261,1764601864280,-225.610251,0.00027671,7,"2025-12-01T15:11:04.280",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305262,1764601864291,-159.416973,0.00027671,7,"2025-12-01T15:11:04.291",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305263,1764601864303,-225.610251,0.00027671,7,"2025-12-01T15:11:04.303",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305264,1764601864315,-225.610251,0.00027671,7,"2025-12-01T15:11:04.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305265,1764601864326,-1375.39195,0.00027671,7,"2025-12-01T15:11:04.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305266,1764601864337,-225.610251,0.00027671,7,"2025-12-01T15:11:04.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305267,1764601864349,-1375.39195,0.00027671,7,"2025-12-01T15:11:04.349",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305268,1764601864360,-1375.39195,0.00027671,7,"2025-12-01T15:11:04.360",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305269,1764601864371,-1375.39195,0.00027671,7,"2025-12-01T15:11:04.371",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305270,1764601864382,-259.11682,0.00027671,7,"2025-12-01T15:11:04.382",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305271,1764601864393,-259.11682,0.00027671,7,"2025-12-01T15:11:04.393",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305272,1764601864405,-259.11682,0.00027671,7,"2025-12-01T15:11:04.405",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305273,1764601864416,-259.11682,0.00027671,7,"2025-12-01T15:11:04.416",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305274,1764601864427,-8994.05,0.00027671,2,"2025-12-01T15:11:04.427",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305275,1764601864442,-152.0,0.00027675,6,"2025-12-01T15:11:04.442",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305276,1764601864454,-3263.85,0.000277,7,"2025-12-01T15:11:04.454",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305277,1764601864465,-684.0,0.00027758,2,"2025-12-01T15:11:04.465",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305278,1764601864476,-307.41414223,0.00027803,2,"2025-12-01T15:11:04.476",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305279,1764601864487,-1800.0,0.00027825,7,"2025-12-01T15:11:04.487",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305280,1764601864498,-500.0,0.00027898,7,"2025-12-01T15:11:04.498",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305281,1764601864509,-500.0,0.000279,7,"2025-12-01T15:11:04.509",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305282,1764601864520,-2619.68910904,0.000279,2,"2025-12-01T15:11:04.520",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305283,1764601864531,-270.0455652,0.00027946,2,"2025-12-01T15:11:04.531",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305284,1764601864543,-70745.55249963,0.00028,2,"2025-12-01T15:11:04.543",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305285,1764601864554,-2832.19317376,0.00028,2,"2025-12-01T15:11:04.554",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305286,1764601866270,-1720.0,0.00028,2,"2025-12-01T15:11:06.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305287,1764601868282,-500.0,0.00015462,2,"2025-12-01T15:11:08.282",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305288,1764601868294,-500.0,0.00015462,2,"2025-12-01T15:11:08.294",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305289,1764601868304,-74.45355656,0.00015462,2,"2025-12-01T15:11:08.304",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305290,1764601915648,166.66,0.0002199,30,"2025-12-01T15:11:55.648",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305291,1764601977887,1000.0,0.00025,120,"2025-12-01T15:12:57.887",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305301,1764602506478,153.52,7.641e-05,2,"2025-12-01T15:21:46.478",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305302,1764602506680,153.52,8.336e-05,2,"2025-12-01T15:21:46.680",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305303,1764602506901,153.52,9.031e-05,2,"2025-12-01T15:21:46.901",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305304,1764602507357,153.52,9.726e-05,2,"2025-12-01T15:21:47.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305305,1764602509191,153.52,0.0001042,2,"2025-12-01T15:21:49.191",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305306,1764602509236,153.52,0.00011115,2,"2025-12-01T15:21:49.236",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305307,1764602509287,153.52,0.0001181,2,"2025-12-01T15:21:49.287",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305375,1764603031610,-153.52,0.00012504,2,"2025-12-01T15:30:31.610",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305378,1764603031621,-153.52,0.00013199,2,"2025-12-01T15:30:31.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305381,1764603031632,-185.01081451,0.00013655,2,"2025-12-01T15:30:31.632",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305383,1764603031642,-17.28184782,0.00013699,2,"2025-12-01T15:30:31.642",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305384,1764603031656,-955.04341264,0.00013699,2,"2025-12-01T15:30:31.656",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305385,1764603031667,-6.04473954,0.00013699,2,"2025-12-01T15:30:31.667",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305386,1764603031679,-300.0,0.00013755,2,"2025-12-01T15:30:31.679",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305387,1764603031691,-193.95526046,0.00013755,2,"2025-12-01T15:30:31.691",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305388,1764603031748,-31.609815,0.00013755,2,"2025-12-01T15:30:31.748",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305389,1764603031760,-195.0,0.00013755,2,"2025-12-01T15:30:31.760",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305390,1764603031774,-250.0,0.00013755,2,"2025-12-01T15:30:31.774",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305391,1764603031784,-195.0,0.00013755,2,"2025-12-01T15:30:31.784",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305392,1764603031794,-153.52,0.00013894,2,"2025-12-01T15:30:31.794",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305393,1764603031803,-153.52,0.00014588,2,"2025-12-01T15:30:31.803",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305394,1764603031813,-282.0,0.00015271,2,"2025-12-01T15:30:31.813",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305395,1764603031823,-153.52,0.00015283,2,"2025-12-01T15:30:31.823",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305396,1764603031833,-58.56314837,0.00015309,2,"2025-12-01T15:30:31.833",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305417,1764603038673,-209.0,0.00015152,2,"2025-12-01T15:30:38.673",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305418,1764603038684,-191.43685163,0.00015309,2,"2025-12-01T15:30:38.684",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305419,1764603038694,-151.0,0.00015309,2,"2025-12-01T15:30:38.694",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305420,1764603038705,-300.0,0.00015316,2,"2025-12-01T15:30:38.705",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305421,1764603038715,-1200.0,0.00015316,2,"2025-12-01T15:30:38.715",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305422,1764603038724,-150.0,0.00015317,2,"2025-12-01T15:30:38.724",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305423,1764603038735,-157.09283524,0.00015317,2,"2025-12-01T15:30:38.735",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305424,1764603038746,-498.31963205,0.00015317,2,"2025-12-01T15:30:38.746",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305425,1764603038756,-156.78520526,0.00015317,2,"2025-12-01T15:30:38.756",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305426,1764603038766,-299.99,0.00015318,2,"2025-12-01T15:30:38.766",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305427,1764603038776,-45819.30713481,0.00015318,2,"2025-12-01T15:30:38.776",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305428,1764603038788,-68267.13320404,0.00015318,2,"2025-12-01T15:30:38.788",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305429,1764603038800,-75282.40491871,0.00015318,2,"2025-12-01T15:30:38.800",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305430,1764603038812,-198232.004028,0.00015318,2,"2025-12-01T15:30:38.812",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305431,1764603038823,-820.7253007,0.00015318,2,"2025-12-01T15:30:38.823",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305432,1764603038835,-9639.70026846,0.00015318,2,"2025-12-01T15:30:38.835",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305433,1764603039343,-152.25662278,0.00015317,2,"2025-12-01T15:30:39.343",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305434,1764603039353,-500.0,0.00015317,2,"2025-12-01T15:30:39.353",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305435,1764603039364,-500.0,0.00015317,2,"2025-12-01T15:30:39.364",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305436,1764603039374,-500.0,0.00015317,2,"2025-12-01T15:30:39.374",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305437,1764603039384,-500.0,0.00015317,2,"2025-12-01T15:30:39.384",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305438,1764603039395,-500.0,0.00015317,2,"2025-12-01T15:30:39.395",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305439,1764603039404,-500.0,0.00015317,2,"2025-12-01T15:30:39.404",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305440,1764603039414,-500.0,0.00015317,2,"2025-12-01T15:30:39.414",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305441,1764603039425,-500.0,0.00015317,2,"2025-12-01T15:30:39.425",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305442,1764603039435,-500.0,0.00015317,2,"2025-12-01T15:30:39.435",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305443,1764603039444,-269.58436903,0.00015317,2,"2025-12-01T15:30:39.444",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305444,1764603039455,-500.0,0.00015317,2,"2025-12-01T15:30:39.455",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305445,1764603039464,-500.0,0.00015317,2,"2025-12-01T15:30:39.464",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305446,1764603039474,-500.0,0.00015317,2,"2025-12-01T15:30:39.474",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305447,1764603039487,-500.0,0.00015317,2,"2025-12-01T15:30:39.487",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305449,1764603039497,-500.0,0.00015317,2,"2025-12-01T15:30:39.497",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305450,1764603039507,-1231.15900821,0.00015318,2,"2025-12-01T15:30:39.507",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305452,1764603039519,-4365.89169672,0.00015318,2,"2025-12-01T15:30:39.519",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305453,1764603039531,-3245.24084293,0.00015318,2,"2025-12-01T15:30:39.531",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305454,1764603039543,-568.40564139,0.00015318,2,"2025-12-01T15:30:39.543",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305457,1764603039625,-85500.0,0.00015318,2,"2025-12-01T15:30:39.625",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305458,1764603039637,-42444.11260423,0.00015318,2,"2025-12-01T15:30:39.637",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305459,1764603039649,-9274.33256292,0.00015318,2,"2025-12-01T15:30:39.649",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305460,1764603039661,-302.64238328,0.00015318,2,"2025-12-01T15:30:39.661",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305461,1764603039673,-389.43608,0.00015318,2,"2025-12-01T15:30:39.673",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305462,1764603039698,-672.36545114,0.00015318,2,"2025-12-01T15:30:39.698",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305463,1764603039913,-213945.13887446,0.00015318,2,"2025-12-01T15:30:39.913",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305464,1764603039923,-500.0,0.00015417,2,"2025-12-01T15:30:39.923",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305465,1764603039933,-500.0,0.00015417,2,"2025-12-01T15:30:39.933",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305466,1764603039943,-486.35100787,0.00015417,2,"2025-12-01T15:30:39.943",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305467,1764603039952,-500.0,0.00015417,2,"2025-12-01T15:30:39.952",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305468,1764603039963,-485.52312637,0.00015417,2,"2025-12-01T15:30:39.963",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305469,1764603039973,-359.26,0.00015417,2,"2025-12-01T15:30:39.973",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305470,1764603039983,-1642.918,0.00015417,2,"2025-12-01T15:30:39.983",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305471,1764603039995,-171.611,0.00015417,2,"2025-12-01T15:30:39.995",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305472,1764603040005,-500.0,0.00015417,2,"2025-12-01T15:30:40.005",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305473,1764603040014,-500.0,0.00015417,2,"2025-12-01T15:30:40.014",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305474,1764603040024,-500.0,0.00015417,2,"2025-12-01T15:30:40.024",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305475,1764603040034,-500.0,0.00015417,2,"2025-12-01T15:30:40.034",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305476,1764603040043,-500.0,0.00015417,2,"2025-12-01T15:30:40.043",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305477,1764603040053,-500.0,0.00015417,2,"2025-12-01T15:30:40.053",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305478,1764603040063,-500.0,0.00015417,2,"2025-12-01T15:30:40.063",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305479,1764603040072,-600.0,0.00015418,2,"2025-12-01T15:30:40.072",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305480,1764603040082,-1000.0,0.00015473,2,"2025-12-01T15:30:40.082",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305481,1764603040092,-200.0,0.00015502,2,"2025-12-01T15:30:40.092",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305482,1764603040102,-500.0,0.00015572,2,"2025-12-01T15:30:40.102",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305483,1764603040111,-500.0,0.00015572,2,"2025-12-01T15:30:40.111",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305484,1764603040121,-500.0,0.00015572,2,"2025-12-01T15:30:40.121",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305485,1764603040131,-500.0,0.00015573,2,"2025-12-01T15:30:40.131",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305486,1764603040140,-504.44408651,0.00015573,2,"2025-12-01T15:30:40.140",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305487,1764603040150,-360.33354768,0.00015573,2,"2025-12-01T15:30:40.150",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305488,1764603040159,-500.0,0.00015573,2,"2025-12-01T15:30:40.159",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305489,1764603040170,-500.0,0.00015573,2,"2025-12-01T15:30:40.170",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305490,1764603040183,-500.0,0.00015573,2,"2025-12-01T15:30:40.183",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305491,1764603040192,-500.0,0.00015573,2,"2025-12-01T15:30:40.192",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305492,1764603040202,-2357.60568398,0.00015648,2,"2025-12-01T15:30:40.202",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305493,1764603040211,-500.0,0.00015673,2,"2025-12-01T15:30:40.211",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305494,1764603040222,-338.74802037,0.00015673,2,"2025-12-01T15:30:40.222",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305495,1764603040232,-501.72529391,0.00015673,2,"2025-12-01T15:30:40.232",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305496,1764603040244,-500.0,0.00015673,2,"2025-12-01T15:30:40.244",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305497,1764603040254,-500.0,0.00015673,2,"2025-12-01T15:30:40.254",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305498,1764603040264,-500.0,0.00015673,2,"2025-12-01T15:30:40.264",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305499,1764603040274,-160.09684565,0.00015673,2,"2025-12-01T15:30:40.274",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305500,1764603040283,-500.0,0.00015673,2,"2025-12-01T15:30:40.283",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305501,1764603040293,-500.0,0.00015673,2,"2025-12-01T15:30:40.293",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305502,1764603040304,-500.0,0.00015673,2,"2025-12-01T15:30:40.304",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305503,1764603040313,-501.27816058,0.00015673,2,"2025-12-01T15:30:40.313",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305504,1764603040323,-500.0,0.00015673,2,"2025-12-01T15:30:40.323",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305505,1764603040333,-500.0,0.00015673,2,"2025-12-01T15:30:40.333",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305506,1764603040343,-500.0,0.00015673,2,"2025-12-01T15:30:40.343",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305507,1764603040353,-500.0,0.00015673,2,"2025-12-01T15:30:40.353",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305508,1764603040363,-500.0,0.00015673,2,"2025-12-01T15:30:40.363",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305509,1764603040373,-535.1038375,0.00015673,2,"2025-12-01T15:30:40.373",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305510,1764603040382,-500.0,0.00015673,2,"2025-12-01T15:30:40.382",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305511,1764603040392,-500.0,0.00015673,2,"2025-12-01T15:30:40.392",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305513,1764603040402,-506.68012113,0.00015673,2,"2025-12-01T15:30:40.402",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305514,1764603040412,-500.0,0.00015673,2,"2025-12-01T15:30:40.412",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305515,1764603040421,-500.0,0.00015673,2,"2025-12-01T15:30:40.421",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305516,1764603040431,-500.0,0.00015673,2,"2025-12-01T15:30:40.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305517,1764603040441,-495.9241853,0.00015673,2,"2025-12-01T15:30:40.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305518,1764603040450,-500.0,0.00015673,2,"2025-12-01T15:30:40.450",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305519,1764603040460,-500.0,0.00015673,2,"2025-12-01T15:30:40.460",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305520,1764603040470,-500.0,0.00015673,2,"2025-12-01T15:30:40.470",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305521,1764603040481,-500.0,0.00015673,2,"2025-12-01T15:30:40.481",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305522,1764603040494,-500.0,0.00015673,2,"2025-12-01T15:30:40.494",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305523,1764603040504,-501.70301498,0.00015673,2,"2025-12-01T15:30:40.504",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305524,1764603040514,-500.0,0.00015673,2,"2025-12-01T15:30:40.514",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305525,1764603040524,-500.0,0.00015673,2,"2025-12-01T15:30:40.524",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305526,1764603040534,-557.4345573,0.00015673,2,"2025-12-01T15:30:40.534",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305527,1764603040544,-528.45686028,0.00015673,2,"2025-12-01T15:30:40.544",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305528,1764603040554,-500.0,0.00015673,2,"2025-12-01T15:30:40.554",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305529,1764603040563,-500.0,0.00015673,2,"2025-12-01T15:30:40.563",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305530,1764603040573,-359.26,0.00015691,2,"2025-12-01T15:30:40.573",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305531,1764603040583,-360.11265794,0.000159,2,"2025-12-01T15:30:40.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305532,1764603040593,-360.11265793,0.00015961,2,"2025-12-01T15:30:40.593",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305533,1764603040603,-359.26,0.00015965,2,"2025-12-01T15:30:40.603",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305534,1764603040613,-600.0,0.00015966,2,"2025-12-01T15:30:40.613",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305535,1764603040623,-1749.06316949,0.0001599,2,"2025-12-01T15:30:40.623",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305536,1764603040633,-151.0,0.00015997,2,"2025-12-01T15:30:40.633",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305537,1764603040643,-552.29203276,0.00016,2,"2025-12-01T15:30:40.643",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305538,1764603040653,-23669.11750587,0.00016,2,"2025-12-01T15:30:40.653",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305539,1764603040663,-32734.29800775,0.00016,2,"2025-12-01T15:30:40.663",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305540,1764603040673,-932378.80139747,0.00016,4,"2025-12-01T15:30:40.673",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305541,1764603040683,-360.11265793,0.00016021,2,"2025-12-01T15:30:40.683",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305542,1764603040693,-1000.0,0.00016121,2,"2025-12-01T15:30:40.693",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305543,1764603040703,-617.86212032,0.00016121,2,"2025-12-01T15:30:40.703",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305544,1764603040712,-195.49212577,0.00016121,2,"2025-12-01T15:30:40.712",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305545,1764603040722,-5000.00153925,0.000162,5,"2025-12-01T15:30:40.722",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305546,1764603040732,-339.96710079,0.00016221,2,"2025-12-01T15:30:40.732",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305547,1764603040744,-1000.0,0.00016221,2,"2025-12-01T15:30:40.744",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305548,1764603040753,-1000.0,0.00016221,2,"2025-12-01T15:30:40.753",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305549,1764603040763,-987.452036,0.00016221,2,"2025-12-01T15:30:40.763",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305550,1764603040772,-154.41744648,0.00016221,2,"2025-12-01T15:30:40.772",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305551,1764603040782,-1000.0,0.00016221,2,"2025-12-01T15:30:40.782",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305552,1764603040791,-500.0,0.00016221,2,"2025-12-01T15:30:40.791",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305553,1764603040802,-1003.6615541,0.00016221,2,"2025-12-01T15:30:40.802",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305554,1764603040811,-1000.0,0.00016221,2,"2025-12-01T15:30:40.811",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305555,1764603040821,-1000.0,0.00016221,2,"2025-12-01T15:30:40.821",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305556,1764603040830,-1000.95083099,0.00016221,2,"2025-12-01T15:30:40.830",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305557,1764603040840,-1000.0,0.00016221,2,"2025-12-01T15:30:40.840",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305558,1764603040850,-1000.0,0.00016221,2,"2025-12-01T15:30:40.850",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305559,1764603040860,-1000.0,0.00016221,2,"2025-12-01T15:30:40.860",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305560,1764603040870,-1000.0,0.00016221,2,"2025-12-01T15:30:40.870",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305561,1764603040879,-1000.0,0.00016221,2,"2025-12-01T15:30:40.879",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305562,1764603040889,-500.53815546,0.00016221,2,"2025-12-01T15:30:40.889",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305563,1764603040899,-359.26,0.00016239,2,"2025-12-01T15:30:40.899",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305564,1764603040909,-501.93,0.00016438,2,"2025-12-01T15:30:40.909",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305565,1764603040919,-501.93,0.00016438,2,"2025-12-01T15:30:40.919",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305566,1764603040929,-501.93,0.00016438,2,"2025-12-01T15:30:40.929",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305567,1764603040939,-500.0,0.00016438,2,"2025-12-01T15:30:40.939",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305568,1764603040949,-500.0,0.00016438,2,"2025-12-01T15:30:40.949",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305569,1764603040958,-500.0,0.00016438,2,"2025-12-01T15:30:40.958",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305570,1764603040968,-500.0,0.00016438,2,"2025-12-01T15:30:40.968",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305571,1764603040978,-500.0,0.00016438,2,"2025-12-01T15:30:40.978",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305572,1764603040990,-500.0,0.00016438,2,"2025-12-01T15:30:40.990",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305573,1764603041000,-500.0,0.00016438,2,"2025-12-01T15:30:41.000",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305574,1764603041010,-500.0,0.00016438,2,"2025-12-01T15:30:41.010",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305575,1764603041019,-500.0,0.00016438,2,"2025-12-01T15:30:41.019",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305576,1764603041029,-500.0,0.00016438,2,"2025-12-01T15:30:41.029",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305577,1764603041039,-500.0,0.00016438,2,"2025-12-01T15:30:41.039",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305578,1764603041049,-500.0,0.00016438,2,"2025-12-01T15:30:41.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305579,1764603041058,-500.0,0.00016438,2,"2025-12-01T15:30:41.058",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305580,1764603041068,-500.0,0.00016438,2,"2025-12-01T15:30:41.068",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305581,1764603041078,-500.0,0.00016438,2,"2025-12-01T15:30:41.078",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305582,1764603041087,-500.0,0.00016438,2,"2025-12-01T15:30:41.087",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305583,1764603041097,-500.0,0.00016438,2,"2025-12-01T15:30:41.097",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305584,1764603041106,-500.0,0.00016438,2,"2025-12-01T15:30:41.106",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305585,1764603041116,-500.0,0.00016438,2,"2025-12-01T15:30:41.116",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305586,1764603041126,-500.0,0.00016438,2,"2025-12-01T15:30:41.126",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305587,1764603041135,-500.0,0.00016438,2,"2025-12-01T15:30:41.135",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305588,1764603041145,-500.0,0.00016438,2,"2025-12-01T15:30:41.145",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305589,1764603041154,-500.0,0.00016438,2,"2025-12-01T15:30:41.154",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305590,1764603041167,-500.0,0.00016438,2,"2025-12-01T15:30:41.167",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305591,1764603041177,-500.0,0.00016438,2,"2025-12-01T15:30:41.177",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305592,1764603041187,-500.0,0.00016438,2,"2025-12-01T15:30:41.187",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305593,1764603041197,-500.0,0.00016438,2,"2025-12-01T15:30:41.197",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305594,1764603041208,-500.0,0.00016438,2,"2025-12-01T15:30:41.208",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305595,1764603041218,-500.0,0.00016438,2,"2025-12-01T15:30:41.218",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305596,1764603041228,-500.0,0.00016438,2,"2025-12-01T15:30:41.228",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305597,1764603041239,-500.0,0.00016438,2,"2025-12-01T15:30:41.239",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305598,1764603041248,-266.17143484,0.00016438,2,"2025-12-01T15:30:41.248",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305599,1764603041260,-500.0,0.00016438,2,"2025-12-01T15:30:41.260",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305600,1764603041269,-10821.11,0.00016438,2,"2025-12-01T15:30:41.269",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305601,1764603041279,-40106.67,0.00016438,2,"2025-12-01T15:30:41.279",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305602,1764603041289,-800.0,0.00016438,2,"2025-12-01T15:30:41.289",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305603,1764603041299,-359.28,0.00016513,2,"2025-12-01T15:30:41.299",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305604,1764603041310,-600.0,0.00016514,2,"2025-12-01T15:30:41.310",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305605,1764603041320,-250.0,0.00016522,2,"2025-12-01T15:30:41.320",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305606,1764603041330,-357.76401239,0.000166,2,"2025-12-01T15:30:41.330",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305607,1764603041340,-427.65493559,0.0001666,2,"2025-12-01T15:30:41.340",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305608,1764603041349,-1500.0,0.00016668,2,"2025-12-01T15:30:41.349",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305609,1764603041359,-420.0,0.00016757,2,"2025-12-01T15:30:41.359",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305610,1764603041369,-384.9832306,0.00016768,2,"2025-12-01T15:30:41.369",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305611,1764603041379,-1500.0,0.00016768,2,"2025-12-01T15:30:41.379",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305612,1764603041390,-913.91043208,0.00016768,2,"2025-12-01T15:30:41.390",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305613,1764603041399,-1007.53552233,0.00016768,2,"2025-12-01T15:30:41.399",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305614,1764603041410,-1472.98196458,0.00016768,2,"2025-12-01T15:30:41.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305615,1764603041419,-1434.82176489,0.00016768,2,"2025-12-01T15:30:41.419",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305616,1764603041429,-1500.0,0.00016768,2,"2025-12-01T15:30:41.429",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305617,1764603041439,-500.0,0.00016768,2,"2025-12-01T15:30:41.439",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305618,1764603041450,-1585.66313192,0.00016768,2,"2025-12-01T15:30:41.450",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305619,1764603041460,-397.0,0.00016811,2,"2025-12-01T15:30:41.460",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305620,1764603041470,-397.0,0.00016816,2,"2025-12-01T15:30:41.470",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305621,1764603041480,-500.0,0.00016835,2,"2025-12-01T15:30:41.480",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305622,1764603041491,-1680.0,0.00016842,2,"2025-12-01T15:30:41.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305623,1764603041501,-397.0,0.0001686,2,"2025-12-01T15:30:41.501",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305624,1764603041511,-500.0,0.00016872,2,"2025-12-01T15:30:41.511",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305625,1764603041521,-1721.7529355,0.000169,2,"2025-12-01T15:30:41.521",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305626,1764603041530,-4891.16942662,0.000169,2,"2025-12-01T15:30:41.530",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305627,1764603041540,-397.0,0.00016946,2,"2025-12-01T15:30:41.540",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305628,1764603041550,-151.0,0.00016946,2,"2025-12-01T15:30:41.550",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305629,1764603041560,-177.12269218,0.00016946,2,"2025-12-01T15:30:41.560",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305630,1764603041570,-553.64373806,0.00016946,2,"2025-12-01T15:30:41.570",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305631,1764603041581,-300.0,0.00016946,2,"2025-12-01T15:30:41.581",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305632,1764603041591,-248.71531821,0.00016946,2,"2025-12-01T15:30:41.591",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305633,1764603041601,-226.43577512,0.00016986,2,"2025-12-01T15:30:41.601",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305634,1764603041612,-1716.0,0.00016986,2,"2025-12-01T15:30:41.612",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305635,1764603041622,-15940.0,0.00016986,2,"2025-12-01T15:30:41.622",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305636,1764603041632,-1749.06316949,0.0001699,2,"2025-12-01T15:30:41.632",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305637,1764603041641,-1749.06316949,0.0001699,2,"2025-12-01T15:30:41.641",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305638,1764603041652,-300.0,0.00016999,2,"2025-12-01T15:30:41.652",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305639,1764603041662,-300.0,0.00016999,2,"2025-12-01T15:30:41.662",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305640,1764603041672,-501.93,0.00016999,2,"2025-12-01T15:30:41.672",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305641,1764603041682,-501.93,0.00016999,2,"2025-12-01T15:30:41.682",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305642,1764603041691,-501.93,0.00016999,2,"2025-12-01T15:30:41.691",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305643,1764603041702,-501.93,0.00016999,2,"2025-12-01T15:30:41.702",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305644,1764603041711,-501.93,0.00016999,2,"2025-12-01T15:30:41.711",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305645,1764603041721,-501.93,0.00016999,2,"2025-12-01T15:30:41.721",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305646,1764603041731,-501.93,0.00016999,2,"2025-12-01T15:30:41.731",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305647,1764603041743,-501.93,0.00016999,2,"2025-12-01T15:30:41.743",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305648,1764603041752,-501.93,0.00016999,2,"2025-12-01T15:30:41.752",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305649,1764603041762,-501.93,0.00016999,2,"2025-12-01T15:30:41.762",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305650,1764603041772,-501.93,0.00016999,2,"2025-12-01T15:30:41.772",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305651,1764603041782,-501.93,0.00016999,2,"2025-12-01T15:30:41.782",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305652,1764603041792,-501.93,0.00016999,2,"2025-12-01T15:30:41.792",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305653,1764603041801,-501.93,0.00016999,2,"2025-12-01T15:30:41.801",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305654,1764603041811,-501.93,0.00016999,2,"2025-12-01T15:30:41.811",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305655,1764603041821,-501.93,0.00016999,2,"2025-12-01T15:30:41.821",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305656,1764603041830,-501.93,0.00016999,2,"2025-12-01T15:30:41.830",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305657,1764603041840,-501.93,0.00016999,2,"2025-12-01T15:30:41.840",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305658,1764603041849,-501.93,0.00016999,2,"2025-12-01T15:30:41.849",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305659,1764603041859,-501.93,0.00016999,2,"2025-12-01T15:30:41.859",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305660,1764603041869,-502.12,0.00016999,2,"2025-12-01T15:30:41.869",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305661,1764603041879,-300.0,0.00016999,2,"2025-12-01T15:30:41.879",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305662,1764603041888,-150.0,0.00017,2,"2025-12-01T15:30:41.888",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305663,1764603041898,-1887.15179401,0.00017,2,"2025-12-01T15:30:41.898",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305664,1764603041907,-150.0,0.00017,2,"2025-12-01T15:30:41.907",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305665,1764603041917,-2903.27753801,0.00017,2,"2025-12-01T15:30:41.917",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305666,1764603041927,-150.0,0.00017,2,"2025-12-01T15:30:41.927",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305667,1764603041936,-7042.61051128,0.00017,2,"2025-12-01T15:30:41.936",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305668,1764603041946,-150.0,0.00017,2,"2025-12-01T15:30:41.946",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305669,1764603041956,-3014.80928738,0.00017,2,"2025-12-01T15:30:41.956",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305670,1764603041965,-250.0,0.00017,2,"2025-12-01T15:30:41.965",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305671,1764603041975,-68994.95485219,0.00017,2,"2025-12-01T15:30:41.975",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305672,1764603041985,-2600427.11588805,0.00017,2,"2025-12-01T15:30:41.985",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305673,1764603042001,-59993.70414616,0.00017,2,"2025-12-01T15:30:42.001",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305674,1764603042038,-432.66398332,0.00017,2,"2025-12-01T15:30:42.038",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305675,1764603042049,-20795.19910297,0.00017,2,"2025-12-01T15:30:42.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305676,1764603042074,-251.16,0.00017,2,"2025-12-01T15:30:42.074",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305687,1764603044540,-890.66248695,0.00017,2,"2025-12-01T15:30:44.540",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305691,1764603045599,-542.94525159,0.00017,2,"2025-12-01T15:30:45.599",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305696,1764603045795,-462.05942334,0.00017,2,"2025-12-01T15:30:45.795",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305697,1764603045807,-13935.86068859,0.00017,2,"2025-12-01T15:30:45.807",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305698,1764603045819,-1052.01536856,0.00017,2,"2025-12-01T15:30:45.819",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305699,1764603045904,-2617.35256378,0.00017,2,"2025-12-01T15:30:45.904",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305700,1764603045917,-17080.5,0.00017,2,"2025-12-01T15:30:45.917",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305707,1764603226518,-656.83733997,0.0001201,2,"2025-12-01T15:33:46.518",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305710,1764603681107,500.0,0.00022,30,"2025-12-01T15:41:21.107",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305727,1764604143657,150.0,0.00022,30,"2025-12-01T15:49:03.657",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305750,1764604231749,-199.87,0.00012407,2,"2025-12-01T15:50:31.749",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305752,1764604231760,-250.0,0.00012778,2,"2025-12-01T15:50:31.760",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305754,1764604231771,-288.81991854,0.0001315,2,"2025-12-01T15:50:31.771",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305756,1764604231782,-193.0,0.00013647,2,"2025-12-01T15:50:31.782",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305758,1764604231792,-250.0,0.00013647,2,"2025-12-01T15:50:31.792",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305760,1764604231803,-300.0,0.00013893,2,"2025-12-01T15:50:31.803",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305762,1764604231813,-300.0,0.00013893,2,"2025-12-01T15:50:31.813",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305764,1764604231823,-300.0,0.00013893,2,"2025-12-01T15:50:31.823",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305766,1764604231834,-300.0,0.00013893,2,"2025-12-01T15:50:31.834",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305768,1764604231843,-300.0,0.00013893,2,"2025-12-01T15:50:31.843",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305769,1764604231853,-195.0,0.00013893,2,"2025-12-01T15:50:31.853",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305771,1764604231863,-300.0,0.00013945,2,"2025-12-01T15:50:31.863",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305773,1764604231873,-300.0,0.00013945,2,"2025-12-01T15:50:31.873",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305775,1764604231883,-300.0,0.00013945,2,"2025-12-01T15:50:31.883",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305777,1764604231893,-300.0,0.00013945,2,"2025-12-01T15:50:31.893",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305779,1764604231904,-364.34410567,0.00013945,2,"2025-12-01T15:50:31.904",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305781,1764604231915,-4018.96597579,0.00014319,2,"2025-12-01T15:50:31.915",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305786,1764604231968,-1795.30402421,0.00014319,2,"2025-12-01T15:50:31.968",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305788,1764604231978,-300.0,0.0001437,2,"2025-12-01T15:50:31.978",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305790,1764604231989,-1200.0,0.0001437,2,"2025-12-01T15:50:31.989",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305792,1764604232001,-300.0,0.0001437,2,"2025-12-01T15:50:32.001",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305794,1764604232011,-500.0,0.00014371,2,"2025-12-01T15:50:32.011",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305796,1764604232022,-500.0,0.00014371,2,"2025-12-01T15:50:32.022",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305798,1764604232032,-243.0,0.00014371,2,"2025-12-01T15:50:32.032",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305800,1764604232042,-500.0,0.00014371,2,"2025-12-01T15:50:32.042",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305801,1764604232053,-500.0,0.00014371,2,"2025-12-01T15:50:32.053",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305803,1764604232063,-500.0,0.00014371,2,"2025-12-01T15:50:32.063",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305804,1764604232073,-500.0,0.00014371,2,"2025-12-01T15:50:32.073",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305805,1764604232084,-500.0,0.00014371,2,"2025-12-01T15:50:32.084",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305806,1764604232094,-500.0,0.00014371,2,"2025-12-01T15:50:32.094",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305807,1764604232105,-500.0,0.00014371,2,"2025-12-01T15:50:32.105",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305808,1764604232115,-500.0,0.00014371,2,"2025-12-01T15:50:32.115",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305809,1764604232126,-633.16352952,0.00014371,2,"2025-12-01T15:50:32.126",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305810,1764604232136,-500.0,0.00014371,2,"2025-12-01T15:50:32.136",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305811,1764604232145,-500.0,0.00014371,2,"2025-12-01T15:50:32.145",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305812,1764604232156,-500.0,0.00014371,2,"2025-12-01T15:50:32.156",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305814,1764604232165,-14318.53244627,0.00014372,2,"2025-12-01T15:50:32.165",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305817,1764604232179,-590.81344249,0.00014372,2,"2025-12-01T15:50:32.179",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305819,1764604232191,-1266.265,0.00014372,2,"2025-12-01T15:50:32.191",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305821,1764604232246,-964.32492104,0.00014372,2,"2025-12-01T15:50:32.246",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305822,1764604232258,-8530.1153258,0.00014372,2,"2025-12-01T15:50:32.258",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305823,1764604232270,-1460.45530618,0.00014372,2,"2025-12-01T15:50:32.270",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305824,1764604232282,-2298.56355822,0.00014372,2,"2025-12-01T15:50:32.282",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305825,1764604232292,-641.0,0.00014999,2,"2025-12-01T15:50:32.292",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305826,1764604232302,-1007.0,0.00015,2,"2025-12-01T15:50:32.302",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305827,1764604232315,-1203.0,0.00015056,2,"2025-12-01T15:50:32.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305828,1764604232325,-954.0,0.00015171,2,"2025-12-01T15:50:32.325",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305829,1764604232335,-9148.46739341,0.00015187,2,"2025-12-01T15:50:32.335",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305830,1764604232345,-1549.36904838,0.00015187,2,"2025-12-01T15:50:32.345",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305831,1764604232357,-717.99160486,0.00015187,2,"2025-12-01T15:50:32.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305835,1764604237854,-4204.2,0.00015187,2,"2025-12-01T15:50:37.854",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305836,1764604237952,-427.01164249,0.00015187,2,"2025-12-01T15:50:37.952",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305837,1764604237965,-2205.71333948,0.00015187,2,"2025-12-01T15:50:37.965",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305838,1764604237977,-137.50299361,0.00015187,2,"2025-12-01T15:50:37.977",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305839,1764604237987,-771.55918037,0.00015187,2,"2025-12-01T15:50:37.987",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305840,1764604237997,-348.82374243,0.00015217,2,"2025-12-01T15:50:37.997",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305841,1764604238008,-180.05632897,0.00015218,2,"2025-12-01T15:50:38.008",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305842,1764604238018,-1200.64801591,0.00015218,2,"2025-12-01T15:50:38.018",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305843,1764604238031,-436.15111471,0.00015218,2,"2025-12-01T15:50:38.031",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305844,1764604238054,-434.108675,0.00015218,2,"2025-12-01T15:50:38.054",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395305845,1764604238067,-84499.99999998,0.00015218,2,"2025-12-01T15:50:38.067",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306013,1764604239796,-673429.0921944,0.00015218,2,"2025-12-01T15:50:39.796",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306017,1764604239806,-300.0,0.00015287,2,"2025-12-01T15:50:39.806",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306020,1764604239816,-150.0,0.00015288,2,"2025-12-01T15:50:39.816",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306022,1764604239826,-150.0,0.00015288,2,"2025-12-01T15:50:39.826",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306024,1764604239836,-150.00000001,0.00015288,2,"2025-12-01T15:50:39.836",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306026,1764604239846,-150.0,0.00015288,2,"2025-12-01T15:50:39.846",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306028,1764604239855,-150.0,0.00015288,2,"2025-12-01T15:50:39.855",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306030,1764604239866,-150.0,0.00015288,2,"2025-12-01T15:50:39.866",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306034,1764604239878,-150.0,0.00015288,2,"2025-12-01T15:50:39.878",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306036,1764604239888,-150.0,0.00015288,2,"2025-12-01T15:50:39.888",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306038,1764604239898,-150.0,0.00015288,2,"2025-12-01T15:50:39.898",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306040,1764604239907,-150.0,0.00015288,2,"2025-12-01T15:50:39.907",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306042,1764604239918,-150.0,0.00015288,2,"2025-12-01T15:50:39.918",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306044,1764604239928,-150.0,0.00015288,2,"2025-12-01T15:50:39.928",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306046,1764604239942,-150.0,0.00015288,2,"2025-12-01T15:50:39.942",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306048,1764604239952,-150.0,0.00015288,2,"2025-12-01T15:50:39.952",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306050,1764604239962,-150.0,0.00015288,2,"2025-12-01T15:50:39.962",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306052,1764604239972,-190.82998658,0.00015288,2,"2025-12-01T15:50:39.972",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306054,1764604239983,-150.0,0.00015288,2,"2025-12-01T15:50:39.983",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306056,1764604239993,-500.0,0.00015309,2,"2025-12-01T15:50:39.993",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306058,1764604240003,-500.0,0.00015309,2,"2025-12-01T15:50:40.003",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306060,1764604240013,-500.0,0.00015309,2,"2025-12-01T15:50:40.013",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306062,1764604240024,-500.0,0.00015309,2,"2025-12-01T15:50:40.024",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306064,1764604240035,-500.0,0.00015309,2,"2025-12-01T15:50:40.035",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306066,1764604240045,-200.0,0.00015309,2,"2025-12-01T15:50:40.045",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306068,1764604240055,-500.0,0.00015309,2,"2025-12-01T15:50:40.055",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306070,1764604240065,-500.0,0.00015309,2,"2025-12-01T15:50:40.065",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306072,1764604240074,-500.0,0.00015309,2,"2025-12-01T15:50:40.074",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306074,1764604240085,-500.0,0.00015309,2,"2025-12-01T15:50:40.085",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306076,1764604240095,-151.0,0.00015309,2,"2025-12-01T15:50:40.095",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306078,1764604240105,-500.0,0.00015309,2,"2025-12-01T15:50:40.105",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306080,1764604240115,-500.0,0.00015309,2,"2025-12-01T15:50:40.115",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306082,1764604240125,-500.0,0.00015309,2,"2025-12-01T15:50:40.125",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306084,1764604240135,-500.0,0.00015309,2,"2025-12-01T15:50:40.135",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306086,1764604240144,-500.0,0.00015309,2,"2025-12-01T15:50:40.144",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306088,1764604240153,-500.0,0.00015309,2,"2025-12-01T15:50:40.153",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306090,1764604240163,-205.57943248,0.00015309,2,"2025-12-01T15:50:40.163",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306093,1764604240173,-151.0,0.00015309,2,"2025-12-01T15:50:40.173",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306095,1764604240186,-151.0,0.00015309,2,"2025-12-01T15:50:40.186",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306097,1764604240203,-151.0,0.00015309,2,"2025-12-01T15:50:40.203",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306099,1764604240213,-151.0,0.00015309,2,"2025-12-01T15:50:40.213",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306101,1764604240222,-151.0,0.00015309,2,"2025-12-01T15:50:40.222",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306103,1764604240232,-151.0,0.00015309,2,"2025-12-01T15:50:40.232",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306106,1764604240242,-151.0,0.00015309,2,"2025-12-01T15:50:40.242",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306108,1764604240251,-151.0,0.00015309,2,"2025-12-01T15:50:40.251",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306110,1764604240261,-151.0,0.00015309,2,"2025-12-01T15:50:40.261",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306112,1764604240272,-151.0,0.00015309,2,"2025-12-01T15:50:40.272",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306114,1764604240282,-151.0,0.00015309,2,"2025-12-01T15:50:40.282",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306116,1764604240292,-151.0,0.00015309,2,"2025-12-01T15:50:40.292",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306118,1764604240302,-151.0,0.00015309,2,"2025-12-01T15:50:40.302",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306120,1764604240312,-200.0,0.00015309,2,"2025-12-01T15:50:40.312",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306122,1764604240322,-151.0,0.00015309,2,"2025-12-01T15:50:40.322",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306124,1764604240332,-1147.19,0.00015309,2,"2025-12-01T15:50:40.332",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306126,1764604240342,-470.2016418,0.0001531,2,"2025-12-01T15:50:40.342",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306128,1764604240351,-2459.293,0.00015317,2,"2025-12-01T15:50:40.351",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306130,1764604240362,-174.281,0.00015317,2,"2025-12-01T15:50:40.362",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306133,1764604240373,-150.99,0.00015317,2,"2025-12-01T15:50:40.373",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306135,1764604240382,-1000.0,0.00015318,2,"2025-12-01T15:50:40.382",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306137,1764604240392,-600.0,0.00015318,2,"2025-12-01T15:50:40.392",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306182,1764604240896,-150.0,0.00015341,2,"2025-12-01T15:50:40.896",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306183,1764604240940,-150.0,0.00015358,2,"2025-12-01T15:50:40.940",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306184,1764604240955,-9148.46739338,0.00015377,2,"2025-12-01T15:50:40.955",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306185,1764604240966,-9241.78862873,0.00015377,2,"2025-12-01T15:50:40.966",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306186,1764604240976,-150.0,0.00015382,2,"2025-12-01T15:50:40.976",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306187,1764604240987,-150.0,0.00015394,2,"2025-12-01T15:50:40.987",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306188,1764604240997,-6315.37,0.00015398,2,"2025-12-01T15:50:40.997",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306189,1764604241008,-227.28,0.00015398,2,"2025-12-01T15:50:41.008",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306190,1764604241017,-150.0,0.00015401,2,"2025-12-01T15:50:41.017",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306191,1764604241027,-500.0,0.00015417,2,"2025-12-01T15:50:41.027",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306192,1764604241036,-544.34192817,0.00015417,2,"2025-12-01T15:50:41.036",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306193,1764604241046,-522.47521665,0.00015417,2,"2025-12-01T15:50:41.046",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306195,1764604241057,-500.0,0.00015417,2,"2025-12-01T15:50:41.057",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306197,1764604241067,-500.0,0.00015417,2,"2025-12-01T15:50:41.067",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306199,1764604241077,-291.28618921,0.00015417,2,"2025-12-01T15:50:41.077",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306201,1764604241087,-500.0,0.00015417,2,"2025-12-01T15:50:41.087",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306204,1764604241097,-500.0,0.00015417,2,"2025-12-01T15:50:41.097",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306206,1764604241108,-216.0958378,0.00015417,2,"2025-12-01T15:50:41.108",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306208,1764604241118,-500.0,0.00015417,2,"2025-12-01T15:50:41.118",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306210,1764604241131,-500.0,0.00015417,2,"2025-12-01T15:50:41.131",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306212,1764604241141,-500.0,0.00015417,2,"2025-12-01T15:50:41.141",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306214,1764604241154,-500.0,0.00015417,2,"2025-12-01T15:50:41.154",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306216,1764604241164,-500.0,0.00015417,2,"2025-12-01T15:50:41.164",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306218,1764604241175,-500.0,0.00015417,2,"2025-12-01T15:50:41.175",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306220,1764604241186,-500.0,0.00015417,2,"2025-12-01T15:50:41.186",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306222,1764604241195,-500.0,0.00015417,2,"2025-12-01T15:50:41.195",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306224,1764604241205,-500.0,0.00015417,2,"2025-12-01T15:50:41.205",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306226,1764604241215,-413.92477484,0.00015417,2,"2025-12-01T15:50:41.215",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306228,1764604241225,-150.0,0.00015418,2,"2025-12-01T15:50:41.225",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306230,1764604241235,-150.0,0.00015418,2,"2025-12-01T15:50:41.235",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306232,1764604241245,-1013.66195194,0.00015419,2,"2025-12-01T15:50:41.245",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306234,1764604241255,-150.0,0.00015429,2,"2025-12-01T15:50:41.255",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306237,1764604241265,-771.55918036,0.00015432,2,"2025-12-01T15:50:41.265",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306239,1764604241275,-150.0,0.00015447,2,"2025-12-01T15:50:41.275",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306241,1764604241286,-150.0,0.00015476,2,"2025-12-01T15:50:41.286",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306243,1764604241295,-498.0,0.00015494,2,"2025-12-01T15:50:41.295",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306245,1764604241305,-200.0,0.00015494,2,"2025-12-01T15:50:41.305",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306247,1764604241315,-150.0,0.000155,2,"2025-12-01T15:50:41.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306249,1764604241325,-150.0,0.000155,2,"2025-12-01T15:50:41.325",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306251,1764604241334,-150.0,0.000155,2,"2025-12-01T15:50:41.334",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306253,1764604241347,-150.0,0.00015514,2,"2025-12-01T15:50:41.347",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306255,1764604241357,-150.0,0.0001553,2,"2025-12-01T15:50:41.357",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306257,1764604241367,-150.0,0.00015549,2,"2025-12-01T15:50:41.367",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306259,1764604241377,-150.0,0.00015549,2,"2025-12-01T15:50:41.377",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306261,1764604241388,-150.0,0.00015553,2,"2025-12-01T15:50:41.388",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306263,1764604241398,-9148.46739338,0.00015568,2,"2025-12-01T15:50:41.398",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306266,1764604241409,-9241.78862873,0.00015568,2,"2025-12-01T15:50:41.409",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306268,1764604241419,-150.0,0.00015571,2,"2025-12-01T15:50:41.419",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306270,1764604241428,-150.0,0.00015571,2,"2025-12-01T15:50:41.428",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306271,1764604241441,-530.55981646,0.00015573,2,"2025-12-01T15:50:41.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306274,1764604241454,-617.86212032,0.00015573,2,"2025-12-01T15:50:41.454",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306276,1764604241465,-500.0,0.00015573,2,"2025-12-01T15:50:41.465",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306278,1764604241474,-195.49212577,0.00015573,2,"2025-12-01T15:50:41.474",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306280,1764604241484,-1147.19,0.00015583,2,"2025-12-01T15:50:41.484",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306282,1764604241494,-150.0,0.00015606,2,"2025-12-01T15:50:41.494",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306284,1764604241504,-150.0,0.00015627,2,"2025-12-01T15:50:41.504",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306286,1764604241513,-150.0,0.00015627,2,"2025-12-01T15:50:41.513",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306288,1764604241524,-150.0,0.00015642,2,"2025-12-01T15:50:41.524",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306290,1764604241534,-150.0,0.00015659,2,"2025-12-01T15:50:41.534",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306292,1764604241548,-150.0,0.00015665,2,"2025-12-01T15:50:41.548",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306294,1764604241559,-500.0,0.00015673,2,"2025-12-01T15:50:41.559",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306296,1764604241569,-555.00053518,0.00015673,2,"2025-12-01T15:50:41.569",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306298,1764604241579,-500.0,0.00015673,2,"2025-12-01T15:50:41.579",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306301,1764604241590,-500.0,0.00015673,2,"2025-12-01T15:50:41.590",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306303,1764604241600,-500.0,0.00015673,2,"2025-12-01T15:50:41.600",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306305,1764604241609,-500.0,0.00015673,2,"2025-12-01T15:50:41.609",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306307,1764604241620,-339.96710079,0.00015673,2,"2025-12-01T15:50:41.620",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306309,1764604241630,-500.0,0.00015673,2,"2025-12-01T15:50:41.630",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306311,1764604241640,-500.0,0.00015673,2,"2025-12-01T15:50:41.640",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306313,1764604241650,-500.0,0.00015673,2,"2025-12-01T15:50:41.650",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306315,1764604241660,-500.0,0.00015673,2,"2025-12-01T15:50:41.660",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306317,1764604241670,-500.0,0.00015673,2,"2025-12-01T15:50:41.670",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306319,1764604241680,-160.17885855,0.00015673,2,"2025-12-01T15:50:41.680",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306321,1764604241693,-154.41744648,0.00015673,2,"2025-12-01T15:50:41.693",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306323,1764604241704,-500.0,0.00015673,2,"2025-12-01T15:50:41.704",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306325,1764604241714,-500.0,0.00015673,2,"2025-12-01T15:50:41.714",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306327,1764604241725,-500.0,0.00015673,2,"2025-12-01T15:50:41.725",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306329,1764604241735,-500.0,0.00015673,2,"2025-12-01T15:50:41.735",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306333,1764604241760,-500.0,0.00015673,2,"2025-12-01T15:50:41.760",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306335,1764604241772,-500.0,0.00015673,2,"2025-12-01T15:50:41.772",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306337,1764604241783,-150.0,0.0001568,2,"2025-12-01T15:50:41.783",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306339,1764604241794,-150.0,0.0001568,2,"2025-12-01T15:50:41.794",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306341,1764604241805,-150.0,0.00015712,2,"2025-12-01T15:50:41.805",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306344,1764604241815,-150.0,0.00015712,2,"2025-12-01T15:50:41.815",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306346,1764604241825,-150.0,0.00015712,2,"2025-12-01T15:50:41.825",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306348,1764604241836,-327.24,0.00015727,2,"2025-12-01T15:50:41.836",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306350,1764604241846,-420.0,0.00015737,2,"2025-12-01T15:50:41.846",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306352,1764604241857,-420.0,0.00015737,2,"2025-12-01T15:50:41.857",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306354,1764604241867,-150.0,0.00015741,2,"2025-12-01T15:50:41.867",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306356,1764604241878,-9148.46739338,0.00015758,2,"2025-12-01T15:50:41.878",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306358,1764604241888,-9241.78862873,0.00015758,2,"2025-12-01T15:50:41.888",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306360,1764604241899,-150.0,0.0001576,2,"2025-12-01T15:50:41.899",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306362,1764604241909,-150.0,0.00015765,2,"2025-12-01T15:50:41.909",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306364,1764604241919,-150.0,0.00015773,2,"2025-12-01T15:50:41.919",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306367,1764604241930,-150.0,0.00015783,2,"2025-12-01T15:50:41.930",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306369,1764604241942,-1680.0,0.00015807,2,"2025-12-01T15:50:41.942",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306371,1764604241952,-150.0,0.0001581,2,"2025-12-01T15:50:41.952",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306373,1764604241962,-150.0,0.0001581,2,"2025-12-01T15:50:41.962",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306375,1764604241973,-150.0,0.00015818,2,"2025-12-01T15:50:41.973",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306377,1764604241983,-150.0,0.00015854,2,"2025-12-01T15:50:41.983",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306379,1764604241993,-150.0,0.00015854,2,"2025-12-01T15:50:41.993",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306381,1764604242003,-150.0,0.00015854,2,"2025-12-01T15:50:42.003",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306383,1764604242013,-150.0,0.00015854,2,"2025-12-01T15:50:42.013",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306385,1764604242024,-500.0,0.00015857,2,"2025-12-01T15:50:42.024",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306388,1764604242034,-151.0,0.00015857,2,"2025-12-01T15:50:42.034",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306390,1764604242044,-200.0,0.00015857,2,"2025-12-01T15:50:42.044",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306392,1764604242054,-1147.19,0.00015857,2,"2025-12-01T15:50:42.054",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306394,1764604242064,-600.0,0.00015866,2,"2025-12-01T15:50:42.064",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306396,1764604242074,-150.0,0.00015872,2,"2025-12-01T15:50:42.074",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306398,1764604242085,-1000.0,0.00015881,2,"2025-12-01T15:50:42.085",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306401,1764604242101,-150.0,0.00015925,2,"2025-12-01T15:50:42.101",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306403,1764604242111,-150.0,0.00015925,2,"2025-12-01T15:50:42.111",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306405,1764604242122,-150.0,0.00015925,2,"2025-12-01T15:50:42.122",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306407,1764604242132,-150.0,0.00015941,2,"2025-12-01T15:50:42.132",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306409,1764604242142,-150.0,0.00015941,2,"2025-12-01T15:50:42.142",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306411,1764604242153,-150.0,0.00015948,2,"2025-12-01T15:50:42.153",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306414,1764604242164,-9148.46739338,0.00015948,2,"2025-12-01T15:50:42.164",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306416,1764604242175,-9241.78862873,0.00015948,2,"2025-12-01T15:50:42.175",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306418,1764604242187,-150.0,0.00015967,2,"2025-12-01T15:50:42.187",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306420,1764604242198,-150.0,0.00015967,2,"2025-12-01T15:50:42.198",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306422,1764604242209,-150.0,0.00015978,2,"2025-12-01T15:50:42.209",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306424,1764604242219,-150.0,0.00015995,2,"2025-12-01T15:50:42.219",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306426,1764604242230,-150.0,0.00016016,2,"2025-12-01T15:50:42.230",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306428,1764604242241,-150.0,0.00016031,2,"2025-12-01T15:50:42.241",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306429,1764604242251,-150.0,0.00016043,2,"2025-12-01T15:50:42.251",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306430,1764604242262,-150.0,0.00016066,2,"2025-12-01T15:50:42.262",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306432,1764604242272,-150.0,0.00016072,2,"2025-12-01T15:50:42.272",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306434,1764604242283,-150.0,0.00016072,2,"2025-12-01T15:50:42.283",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306436,1764604242294,-150.0,0.0001608,2,"2025-12-01T15:50:42.294",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306438,1764604242305,-150.0,0.00016084,2,"2025-12-01T15:50:42.305",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306440,1764604242315,-9999.99,0.00016116,2,"2025-12-01T15:50:42.315",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306442,1764604242326,-1000.0,0.00016121,2,"2025-12-01T15:50:42.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306444,1764604242337,-295.79603794,0.00016121,2,"2025-12-01T15:50:42.337",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306447,1764604242347,-1147.19,0.00016131,2,"2025-12-01T15:50:42.347",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306449,1764604242358,-150.0,0.00016137,2,"2025-12-01T15:50:42.358",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306451,1764604242368,-150.0,0.00016137,2,"2025-12-01T15:50:42.368",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306453,1764604242379,-150.0,0.00016137,2,"2025-12-01T15:50:42.379",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306455,1764604242389,-150.0,0.00016137,2,"2025-12-01T15:50:42.389",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306457,1764604242399,-150.0,0.00016137,2,"2025-12-01T15:50:42.399",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306459,1764604242410,-150.0,0.00016137,2,"2025-12-01T15:50:42.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306461,1764604242421,-9148.46739338,0.00016139,2,"2025-12-01T15:50:42.421",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306464,1764604242432,-150.0,0.0001619,2,"2025-12-01T15:50:42.432",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306466,1764604242445,-150.0,0.00016194,2,"2025-12-01T15:50:42.445",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306468,1764604242455,-150.0,0.00016202,2,"2025-12-01T15:50:42.455",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306471,1764604242471,-150.0,0.00016202,2,"2025-12-01T15:50:42.471",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306473,1764604242482,-150.0,0.00016208,2,"2025-12-01T15:50:42.482",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306475,1764604242493,-1000.0,0.00016221,2,"2025-12-01T15:50:42.493",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306477,1764604242504,-500.0,0.00016221,2,"2025-12-01T15:50:42.504",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306479,1764604242515,-1000.0,0.00016221,2,"2025-12-01T15:50:42.515",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306482,1764604242526,-500.95083099,0.00016221,2,"2025-12-01T15:50:42.526",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306484,1764604242536,-487.452036,0.00016221,2,"2025-12-01T15:50:42.536",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306486,1764604242548,-884.9832306,0.00016221,2,"2025-12-01T15:50:42.548",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306488,1764604242561,-503.6615541,0.00016221,2,"2025-12-01T15:50:42.561",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306490,1764604242572,-500.0,0.00016221,2,"2025-12-01T15:50:42.572",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306493,1764604242583,-501.24854415,0.00016221,2,"2025-12-01T15:50:42.583",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306495,1764604242595,-1000.0,0.00016221,2,"2025-12-01T15:50:42.595",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306497,1764604242606,-1000.0,0.00016221,2,"2025-12-01T15:50:42.606",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306499,1764604242616,-1000.0,0.00016221,2,"2025-12-01T15:50:42.616",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306502,1764604242627,-1000.0,0.00016221,2,"2025-12-01T15:50:42.627",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306504,1764604242639,-530.66702702,0.00016221,2,"2025-12-01T15:50:42.639",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306507,1764604242650,-1000.0,0.00016221,2,"2025-12-01T15:50:42.650",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306510,1764604242660,-500.0,0.00016221,2,"2025-12-01T15:50:42.660",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306513,1764604242671,-150.0,0.00016231,2,"2025-12-01T15:50:42.671",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306516,1764604242681,-150.0,0.00016243,2,"2025-12-01T15:50:42.681",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306520,1764604242692,-227.28,0.00016254,2,"2025-12-01T15:50:42.692",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306522,1764604242703,-150.0,0.00016258,2,"2025-12-01T15:50:42.703",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306524,1764604242713,-150.0,0.00016279,2,"2025-12-01T15:50:42.713",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306526,1764604242724,-150.0,0.00016296,2,"2025-12-01T15:50:42.724",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306531,1764604242735,-150.0,0.00016307,2,"2025-12-01T15:50:42.735",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306535,1764604242746,-150.0,0.00016307,2,"2025-12-01T15:50:42.746",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306540,1764604242757,-150.0,0.00016326,2,"2025-12-01T15:50:42.757",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306543,1764604242767,-9148.46739338,0.00016329,2,"2025-12-01T15:50:42.767",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306545,1764604242778,-150.0,0.00016333,2,"2025-12-01T15:50:42.778",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306547,1764604242789,-150.0,0.00016333,2,"2025-12-01T15:50:42.789",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306549,1764604242800,-150.0,0.00016349,2,"2025-12-01T15:50:42.800",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306552,1764604242815,-150.0,0.00016349,2,"2025-12-01T15:50:42.815",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306554,1764604242826,-150.0,0.00016349,2,"2025-12-01T15:50:42.826",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306556,1764604242837,-5888.0,0.00016391,2,"2025-12-01T15:50:42.837",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306559,1764604242848,-250.0,0.00016393,2,"2025-12-01T15:50:42.848",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306562,1764604242858,-150.0,0.00016402,2,"2025-12-01T15:50:42.858",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306566,1764604242869,-206.71851289,0.00016405,2,"2025-12-01T15:50:42.869",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306569,1764604242879,-1147.19,0.00016405,2,"2025-12-01T15:50:42.879",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306572,1764604242890,-600.0,0.00016414,2,"2025-12-01T15:50:42.890",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306575,1764604242901,-150.0,0.0001642,2,"2025-12-01T15:50:42.901",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306578,1764604242911,-150.0,0.0001642,2,"2025-12-01T15:50:42.911",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306581,1764604242921,-150.0,0.0001642,2,"2025-12-01T15:50:42.921",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306584,1764604242932,-150.0,0.0001642,2,"2025-12-01T15:50:42.932",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306587,1764604242943,-1000.0,0.00016438,2,"2025-12-01T15:50:42.943",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306591,1764604242954,-1000.0,0.00016438,2,"2025-12-01T15:50:42.954",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306593,1764604242965,-1000.0,0.00016438,2,"2025-12-01T15:50:42.965",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306597,1764604242975,-317.37727413,0.00016438,2,"2025-12-01T15:50:42.975",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306600,1764604242985,-501.93,0.00016438,2,"2025-12-01T15:50:42.985",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306603,1764604242996,-501.93,0.00016438,2,"2025-12-01T15:50:42.996",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306606,1764604243007,-501.93,0.00016438,2,"2025-12-01T15:50:43.007",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306610,1764604243017,-501.93,0.00016438,2,"2025-12-01T15:50:43.017",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306612,1764604243027,-501.93,0.00016438,2,"2025-12-01T15:50:43.027",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306614,1764604243037,-501.93,0.00016438,2,"2025-12-01T15:50:43.037",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306616,1764604243049,-501.93,0.00016438,2,"2025-12-01T15:50:43.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306618,1764604243060,-500.0,0.00016438,2,"2025-12-01T15:50:43.060",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306620,1764604243072,-500.0,0.00016438,2,"2025-12-01T15:50:43.072",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306622,1764604243083,-500.0,0.00016438,2,"2025-12-01T15:50:43.083",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306624,1764604243095,-500.0,0.00016438,2,"2025-12-01T15:50:43.095",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306626,1764604243107,-500.0,0.00016438,2,"2025-12-01T15:50:43.107",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306628,1764604243119,-500.0,0.00016438,2,"2025-12-01T15:50:43.119",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306630,1764604243130,-500.0,0.00016438,2,"2025-12-01T15:50:43.130",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306632,1764604243141,-500.0,0.00016438,2,"2025-12-01T15:50:43.141",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306634,1764604243152,-500.0,0.00016438,2,"2025-12-01T15:50:43.152",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306636,1764604243166,-500.0,0.00016438,2,"2025-12-01T15:50:43.166",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306637,1764604243178,-500.0,0.00016438,2,"2025-12-01T15:50:43.178",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306638,1764604243192,-500.0,0.00016438,2,"2025-12-01T15:50:43.192",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306639,1764604243203,-500.0,0.00016438,2,"2025-12-01T15:50:43.203",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306640,1764604243214,-500.0,0.00016438,2,"2025-12-01T15:50:43.214",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306641,1764604243224,-500.0,0.00016438,2,"2025-12-01T15:50:43.224",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306642,1764604243235,-500.0,0.00016438,2,"2025-12-01T15:50:43.235",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306643,1764604243246,-500.0,0.00016438,2,"2025-12-01T15:50:43.246",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306644,1764604243256,-500.0,0.00016438,2,"2025-12-01T15:50:43.256",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306645,1764604243266,-500.0,0.00016438,2,"2025-12-01T15:50:43.266",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306646,1764604243277,-500.0,0.00016438,2,"2025-12-01T15:50:43.277",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306647,1764604243288,-500.0,0.00016438,2,"2025-12-01T15:50:43.288",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306648,1764604243299,-500.0,0.00016438,2,"2025-12-01T15:50:43.299",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306649,1764604243309,-500.0,0.00016438,2,"2025-12-01T15:50:43.309",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306650,1764604243320,-500.0,0.00016438,2,"2025-12-01T15:50:43.320",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306651,1764604243330,-500.0,0.00016438,2,"2025-12-01T15:50:43.330",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306652,1764604243341,-500.0,0.00016438,2,"2025-12-01T15:50:43.341",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306653,1764604243351,-500.0,0.00016438,2,"2025-12-01T15:50:43.351",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306654,1764604243368,-500.0,0.00016438,2,"2025-12-01T15:50:43.368",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306655,1764604243378,-500.0,0.00016438,2,"2025-12-01T15:50:43.378",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306656,1764604243389,-500.0,0.00016438,2,"2025-12-01T15:50:43.389",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306657,1764604243400,-168.05988622,0.00016438,2,"2025-12-01T15:50:43.400",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306658,1764604243410,-500.0,0.00016438,2,"2025-12-01T15:50:43.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306659,1764604243420,-500.0,0.00016438,2,"2025-12-01T15:50:43.420",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306660,1764604243431,-500.0,0.00016438,2,"2025-12-01T15:50:43.431",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306661,1764604243443,-500.0,0.00016438,2,"2025-12-01T15:50:43.443",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306662,1764604243453,-500.0,0.00016438,2,"2025-12-01T15:50:43.453",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306663,1764604243463,-500.0,0.00016438,2,"2025-12-01T15:50:43.463",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306664,1764604243474,-500.0,0.00016438,2,"2025-12-01T15:50:43.474",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306665,1764604243484,-500.0,0.00016438,2,"2025-12-01T15:50:43.484",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306666,1764604243495,-500.0,0.00016438,2,"2025-12-01T15:50:43.495",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306667,1764604243505,-500.0,0.00016438,2,"2025-12-01T15:50:43.505",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306668,1764604243516,-500.0,0.00016438,2,"2025-12-01T15:50:43.516",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306669,1764604243526,-500.0,0.00016438,2,"2025-12-01T15:50:43.526",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306670,1764604243536,-500.0,0.00016438,2,"2025-12-01T15:50:43.536",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306671,1764604243546,-500.0,0.00016438,2,"2025-12-01T15:50:43.546",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306672,1764604243558,-500.0,0.00016438,2,"2025-12-01T15:50:43.558",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306673,1764604243568,-500.0,0.00016438,2,"2025-12-01T15:50:43.568",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306674,1764604243579,-500.0,0.00016438,2,"2025-12-01T15:50:43.579",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306675,1764604243590,-500.0,0.00016438,2,"2025-12-01T15:50:43.590",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306677,1764604243601,-500.0,0.00016438,2,"2025-12-01T15:50:43.601",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306679,1764604243610,-264.97434409,0.00016438,2,"2025-12-01T15:50:43.610",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306681,1764604243621,-500.0,0.00016438,2,"2025-12-01T15:50:43.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306683,1764604243632,-500.0,0.00016438,2,"2025-12-01T15:50:43.632",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306684,1764604243642,-500.0,0.00016438,2,"2025-12-01T15:50:43.642",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306685,1764604243652,-500.0,0.00016438,2,"2025-12-01T15:50:43.652",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306686,1764604243662,-500.0,0.00016438,2,"2025-12-01T15:50:43.662",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306687,1764604243673,-500.0,0.00016438,2,"2025-12-01T15:50:43.673",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306688,1764604243683,-500.0,0.00016438,2,"2025-12-01T15:50:43.683",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306689,1764604243696,-500.0,0.00016438,2,"2025-12-01T15:50:43.696",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306690,1764604243707,-500.0,0.00016438,2,"2025-12-01T15:50:43.707",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306691,1764604243717,-500.0,0.00016438,2,"2025-12-01T15:50:43.717",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306692,1764604243728,-500.0,0.00016438,2,"2025-12-01T15:50:43.728",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306693,1764604243739,-500.0,0.00016438,2,"2025-12-01T15:50:43.739",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306694,1764604243750,-500.0,0.00016438,2,"2025-12-01T15:50:43.750",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306695,1764604243761,-500.0,0.00016438,2,"2025-12-01T15:50:43.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306696,1764604243772,-500.0,0.00016438,2,"2025-12-01T15:50:43.772",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306697,1764604243783,-500.0,0.00016438,2,"2025-12-01T15:50:43.783",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306698,1764604243794,-500.0,0.00016438,2,"2025-12-01T15:50:43.794",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306699,1764604243804,-500.0,0.00016438,2,"2025-12-01T15:50:43.804",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306700,1764604243814,-650.0,0.00016438,2,"2025-12-01T15:50:43.814",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306701,1764604243824,-5369.57,0.00016438,2,"2025-12-01T15:50:43.824",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306702,1764604243835,-800.0,0.00016438,2,"2025-12-01T15:50:43.835",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306703,1764604243845,-150.0,0.00016455,2,"2025-12-01T15:50:43.845",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306704,1764604243855,-150.0,0.00016464,2,"2025-12-01T15:50:43.855",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306705,1764604243866,-150.0,0.00016464,2,"2025-12-01T15:50:43.866",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306706,1764604243876,-150.0,0.00016491,2,"2025-12-01T15:50:43.876",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306707,1764604243886,-150.0,0.00016501,2,"2025-12-01T15:50:43.886",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306708,1764604243897,-150.0,0.00016509,2,"2025-12-01T15:50:43.897",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306709,1764604243907,-150.0,0.00016514,2,"2025-12-01T15:50:43.907",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306710,1764604243918,-150.0,0.00016533,2,"2025-12-01T15:50:43.918",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306711,1764604243928,-150.0,0.00016562,2,"2025-12-01T15:50:43.928",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306712,1764604243940,-150.0,0.00016562,2,"2025-12-01T15:50:43.940",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306713,1764604243950,-150.0,0.00016562,2,"2025-12-01T15:50:43.950",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306714,1764604243961,-150.0,0.00016594,2,"2025-12-01T15:50:43.961",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306715,1764604243971,-150.0,0.00016594,2,"2025-12-01T15:50:43.971",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306716,1764604243981,-150.0,0.00016609,2,"2025-12-01T15:50:43.981",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306717,1764604243992,-1428.42391129,0.00016613,2,"2025-12-01T15:50:43.992",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306718,1764604244002,-150.0,0.00016615,2,"2025-12-01T15:50:44.002",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306719,1764604244012,-150.0,0.00016632,2,"2025-12-01T15:50:44.012",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306720,1764604244023,-150.0,0.00016647,2,"2025-12-01T15:50:44.023",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306721,1764604244033,-150.0,0.00016647,2,"2025-12-01T15:50:44.033",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306722,1764604244043,-427.65493559,0.0001666,2,"2025-12-01T15:50:44.043",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306723,1764604244053,-150.0,0.00016668,2,"2025-12-01T15:50:44.053",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306724,1764604244063,-1500.0,0.00016668,2,"2025-12-01T15:50:44.063",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306725,1764604244074,-1147.19,0.00016679,2,"2025-12-01T15:50:44.074",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306726,1764604244084,-150.0,0.00016703,2,"2025-12-01T15:50:44.084",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306727,1764604244095,-150.0,0.00016703,2,"2025-12-01T15:50:44.095",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306728,1764604244105,-150.0,0.00016721,2,"2025-12-01T15:50:44.105",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306729,1764604244115,-150.0,0.00016725,2,"2025-12-01T15:50:44.115",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306730,1764604244125,-150.0,0.00016725,2,"2025-12-01T15:50:44.125",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306731,1764604244135,-150.0,0.00016744,2,"2025-12-01T15:50:44.135",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306732,1764604244146,-150.0,0.0001676,2,"2025-12-01T15:50:44.146",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306733,1764604244157,-411.9192268,0.00016768,2,"2025-12-01T15:50:44.157",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306734,1764604244168,-500.0,0.00016768,2,"2025-12-01T15:50:44.168",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306735,1764604244178,-589.16818457,0.00016768,2,"2025-12-01T15:50:44.178",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306736,1764604244190,-185.70782818,0.00016768,2,"2025-12-01T15:50:44.190",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306737,1764604244200,-215.10308759,0.00016768,2,"2025-12-01T15:50:44.200",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306738,1764604244210,-1000.0,0.00016768,2,"2025-12-01T15:50:44.210",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306739,1764604244220,-1500.0,0.00016768,2,"2025-12-01T15:50:44.220",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306740,1764604244231,-507.53552233,0.00016768,2,"2025-12-01T15:50:44.231",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306741,1764604244242,-1500.0,0.00016768,2,"2025-12-01T15:50:44.242",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306742,1764604244253,-150.0,0.00016774,2,"2025-12-01T15:50:44.253",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306743,1764604244263,-150.0,0.00016774,2,"2025-12-01T15:50:44.263",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306744,1764604244273,-150.0,0.00016774,2,"2025-12-01T15:50:44.273",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306745,1764604244284,-150.0,0.00016798,2,"2025-12-01T15:50:44.284",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306746,1764604244295,-501.93,0.00016815,2,"2025-12-01T15:50:44.295",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306747,1764604244306,-150.0,0.00016827,2,"2025-12-01T15:50:44.306",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306748,1764604244316,-150.0,0.00016845,2,"2025-12-01T15:50:44.316",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306749,1764604244326,-150.0,0.00016856,2,"2025-12-01T15:50:44.326",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306751,1764604244336,-150.0,0.00016856,2,"2025-12-01T15:50:44.336",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306753,1764604244346,-200.0,0.00016864,2,"2025-12-01T15:50:44.346",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306754,1764604244356,-150.0,0.00016873,2,"2025-12-01T15:50:44.356",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306755,1764604244366,-150.0,0.0001688,2,"2025-12-01T15:50:44.366",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306757,1764604244376,-150.0,0.00016892,2,"2025-12-01T15:50:44.376",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306759,1764604244386,-14676.19609509,0.000169,2,"2025-12-01T15:50:44.386",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306760,1764604244396,-425.5347,0.000169,2,"2025-12-01T15:50:44.396",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306762,1764604244406,-1803.0271837,0.000169,2,"2025-12-01T15:50:44.406",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306764,1764604244416,-180.05632896,0.000169,2,"2025-12-01T15:50:44.416",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306765,1764604244427,-4891.16942662,0.000169,2,"2025-12-01T15:50:44.427",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306766,1764604244441,-388.91082704,0.000169,2,"2025-12-01T15:50:44.441",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306767,1764604244451,-286.9588226,0.000169,2,"2025-12-01T15:50:44.451",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306768,1764604244461,-262.69653724,0.000169,2,"2025-12-01T15:50:44.461",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306769,1764604244471,-150.0,0.00016916,2,"2025-12-01T15:50:44.471",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306770,1764604244481,-150.0,0.00016933,2,"2025-12-01T15:50:44.481",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306771,1764604244491,-5888.0,0.00016945,2,"2025-12-01T15:50:44.491",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306772,1764604244501,-500.0,0.00016945,2,"2025-12-01T15:50:44.501",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306773,1764604244513,-1147.19,0.00016953,2,"2025-12-01T15:50:44.513",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306774,1764604244523,-15940.0,0.00016959,2,"2025-12-01T15:50:44.523",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306775,1764604244533,-1716.0,0.00016959,2,"2025-12-01T15:50:44.533",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306776,1764604244545,-600.0,0.00016962,2,"2025-12-01T15:50:44.545",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306777,1764604244558,-244.0,0.00016979,2,"2025-12-01T15:50:44.558",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306778,1764604244568,-500.0,0.00016983,2,"2025-12-01T15:50:44.568",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306779,1764604244579,-226.43577512,0.00016986,2,"2025-12-01T15:50:44.579",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306780,1764604244590,-150.0,0.00016986,2,"2025-12-01T15:50:44.590",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306781,1764604244599,-150.0,0.00016986,2,"2025-12-01T15:50:44.599",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306782,1764604244610,-150.0,0.00016986,2,"2025-12-01T15:50:44.610",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306783,1764604244621,-150.0,0.00016986,2,"2025-12-01T15:50:44.621",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306784,1764604244634,-150.0,0.00016986,2,"2025-12-01T15:50:44.634",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306785,1764604244644,-150.0,0.00016986,2,"2025-12-01T15:50:44.644",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306786,1764604244654,-150.0,0.00016986,2,"2025-12-01T15:50:44.654",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306787,1764604244664,-150.0,0.00016986,2,"2025-12-01T15:50:44.664",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306788,1764604244675,-150.00000001,0.00016986,2,"2025-12-01T15:50:44.675",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306789,1764604244685,-150.0,0.00016986,2,"2025-12-01T15:50:44.685",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306790,1764604244698,-150.0,0.00016986,2,"2025-12-01T15:50:44.698",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306791,1764604244708,-150.0,0.00016986,2,"2025-12-01T15:50:44.708",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306792,1764604244719,-150.0,0.00016986,2,"2025-12-01T15:50:44.719",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306793,1764604244729,-150.0,0.00016986,2,"2025-12-01T15:50:44.729",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306794,1764604244740,-150.0,0.00016986,2,"2025-12-01T15:50:44.740",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306795,1764604244750,-1166.04211299,0.0001699,2,"2025-12-01T15:50:44.750",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306796,1764604244761,-1166.04211299,0.0001699,2,"2025-12-01T15:50:44.761",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306797,1764604244772,-1166.04211299,0.0001699,2,"2025-12-01T15:50:44.772",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306798,1764604244782,-8272.86942617,0.00016999,2,"2025-12-01T15:50:44.782",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306799,1764604244792,-501.93,0.00016999,2,"2025-12-01T15:50:44.792",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306800,1764604244803,-501.93,0.00016999,2,"2025-12-01T15:50:44.803",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306801,1764604244813,-501.93,0.00016999,2,"2025-12-01T15:50:44.813",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306802,1764604244823,-501.93,0.00016999,2,"2025-12-01T15:50:44.823",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306803,1764604244834,-501.93,0.00016999,2,"2025-12-01T15:50:44.834",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306804,1764604244844,-501.93,0.00016999,2,"2025-12-01T15:50:44.844",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306805,1764604244854,-501.93,0.00016999,2,"2025-12-01T15:50:44.854",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306806,1764604244864,-501.93,0.00016999,2,"2025-12-01T15:50:44.864",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306807,1764604244874,-501.93,0.00016999,2,"2025-12-01T15:50:44.874",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306808,1764604244884,-501.93,0.00016999,2,"2025-12-01T15:50:44.884",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306809,1764604244894,-501.93,0.00016999,2,"2025-12-01T15:50:44.894",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306810,1764604244905,-501.93,0.00016999,2,"2025-12-01T15:50:44.905",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306811,1764604244915,-501.93,0.00016999,2,"2025-12-01T15:50:44.915",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306812,1764604244925,-501.93,0.00016999,2,"2025-12-01T15:50:44.925",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306813,1764604244937,-501.93,0.00016999,2,"2025-12-01T15:50:44.937",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306814,1764604244947,-502.12,0.00016999,2,"2025-12-01T15:50:44.947",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306815,1764604244958,-4603.1368706,0.00016999,2,"2025-12-01T15:50:44.958",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306816,1764604244968,-500.0,0.00016999,2,"2025-12-01T15:50:44.968",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306817,1764604244978,-500.0,0.00016999,2,"2025-12-01T15:50:44.978",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306818,1764604244988,-500.0,0.00016999,2,"2025-12-01T15:50:44.988",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306819,1764604244998,-500.0,0.00016999,2,"2025-12-01T15:50:44.998",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306820,1764604245008,-500.0,0.00016999,2,"2025-12-01T15:50:45.008",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306821,1764604245019,-220.38756013,0.00016999,2,"2025-12-01T15:50:45.019",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306822,1764604245029,-300.0,0.00016999,2,"2025-12-01T15:50:45.029",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306823,1764604245039,-300.0,0.00016999,2,"2025-12-01T15:50:45.039",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306824,1764604245049,-300.0,0.00016999,2,"2025-12-01T15:50:45.049",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306825,1764604245059,-3440166.74212812,0.00017,2,"2025-12-01T15:50:45.059",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306826,1764604245104,-1384.14441634,0.00017,2,"2025-12-01T15:50:45.104",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306827,1764604245117,-6258.7835539,0.00017,2,"2025-12-01T15:50:45.117",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306828,1764604245129,-4203.36,0.00017,2,"2025-12-01T15:50:45.129",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306829,1764604245142,-400.84,0.00017,2,"2025-12-01T15:50:45.142",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306830,1764604245154,-861.147767,0.00017,2,"2025-12-01T15:50:45.154",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306831,1764604245166,-575.01026315,0.00017,2,"2025-12-01T15:50:45.166",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306832,1764604245177,-453.02901227,0.00017,2,"2025-12-01T15:50:45.177",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306833,1764604245190,-1696.0,0.00017,2,"2025-12-01T15:50:45.190",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306834,1764604245206,-17015.9624,0.00017,2,"2025-12-01T15:50:45.206",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306835,1764604245218,-1371.20622272,0.00017,2,"2025-12-01T15:50:45.218",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306843,1764604245883,-389.9512,0.00016519,2,"2025-12-01T15:50:45.883",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306844,1764604245896,-4203.36,0.00016519,2,"2025-12-01T15:50:45.896",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306845,1764604245910,-4555.15619338,0.00016519,2,"2025-12-01T15:50:45.910",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306846,1764604245920,-3518.9870069,0.00017,2,"2025-12-01T15:50:45.920",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306848,1764604245995,-268.90191898,0.00017,2,"2025-12-01T15:50:45.995",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306849,1764604246009,-297.53962862,0.00017,2,"2025-12-01T15:50:46.009",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306850,1764604246031,-6561.4500775,0.00017,2,"2025-12-01T15:50:46.031",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306851,1764604246046,-841.0,0.00017,2,"2025-12-01T15:50:46.046",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306852,1764604246061,-3031.88886,0.00017,2,"2025-12-01T15:50:46.061",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306853,1764604246076,-397.82347866,0.00017,2,"2025-12-01T15:50:46.076",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306854,1764604246091,-355.434006,0.00017,2,"2025-12-01T15:50:46.091",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306855,1764604246246,-500.0,0.00015673,2,"2025-12-01T15:50:46.246",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306857,1764604246259,-340.0,0.00015676,2,"2025-12-01T15:50:46.259",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306860,1764604246273,-274.88891528,0.00015676,2,"2025-12-01T15:50:46.273",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306861,1764604246287,-156.67026508,0.00015676,2,"2025-12-01T15:50:46.287",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306862,1764604246299,-3887.90262835,0.00016139,2,"2025-12-01T15:50:46.299",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306863,1764604246314,-5353.88600038,0.00016139,2,"2025-12-01T15:50:46.314",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306864,1764604246325,-85780.72090277,0.00017,2,"2025-12-01T15:50:46.325",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306865,1764604246380,-4244.81499146,0.00017,2,"2025-12-01T15:50:46.380",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306866,1764604246395,-29412.1117943,0.00017,2,"2025-12-01T15:50:46.395",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306867,1764604246410,-2535.23056683,0.00017,2,"2025-12-01T15:50:46.410",0.00041975,60.17,0.9657334240521718,4804837004.775885]
[395306930,1764605141338,203.0,9.989e-05,2,"2025-12-01T16:05:41.338",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306935,1764605253511,385.1,7.087e-05,2,"2025-12-01T16:07:33.511",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306936,1764605253724,385.1,7.46e-05,2,"2025-12-01T16:07:33.724",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306937,1764605253919,385.1,7.833e-05,2,"2025-12-01T16:07:33.919",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306938,1764605266815,385.1,8.206e-05,2,"2025-12-01T16:07:46.815",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306939,1764605267037,385.1,8.579e-05,2,"2025-12-01T16:07:47.037",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306940,1764605267245,385.1,8.952e-05,2,"2025-12-01T16:07:47.245",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306941,1764605267500,385.1,9.325e-05,2,"2025-12-01T16:07:47.500",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306942,1764605267735,385.1,9.698e-05,2,"2025-12-01T16:07:47.735",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306943,1764605267980,385.1,0.00010071,2,"2025-12-01T16:07:47.980",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306944,1764605268239,385.1,0.00010444,2,"2025-12-01T16:07:48.239",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306945,1764605268462,385.1,0.00010817,2,"2025-12-01T16:07:48.462",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306946,1764605268689,385.1,0.0001119,2,"2025-12-01T16:07:48.689",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306947,1764605268915,385.1,0.00011563,2,"2025-12-01T16:07:48.915",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306948,1764605270582,385.1,0.00011936,2,"2025-12-01T16:07:50.582",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306951,1764605327649,-385.1,0.00012309,2,"2025-12-01T16:08:47.649",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306952,1764605327676,-385.1,0.00012682,2,"2025-12-01T16:08:47.676",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306953,1764605327700,-385.1,0.00013055,2,"2025-12-01T16:08:47.700",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306954,1764605327722,-385.1,0.00013428,2,"2025-12-01T16:08:47.722",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306955,1764605327744,-929.45,0.00013699,2,"2025-12-01T16:08:47.744",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306956,1764605327767,-385.1,0.00013801,2,"2025-12-01T16:08:47.767",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306957,1764605327791,-385.1,0.00014173,2,"2025-12-01T16:08:47.791",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306958,1764605327813,-193.6250797,0.00014211,2,"2025-12-01T16:08:47.813",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306959,1764605327835,-1602.24,0.00014233,2,"2025-12-01T16:08:47.835",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306960,1764605327858,-150.0,0.00014243,2,"2025-12-01T16:08:47.858",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306961,1764605327885,-150.0,0.0001426,2,"2025-12-01T16:08:47.885",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306962,1764605327907,-500.0,0.00014311,2,"2025-12-01T16:08:47.907",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306963,1764605327929,-254.0,0.00014369,2,"2025-12-01T16:08:47.929",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306964,1764605327951,-265.7932,0.00014564,2,"2025-12-01T16:08:47.951",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306965,1764605327973,-195.0,0.00014614,2,"2025-12-01T16:08:47.973",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306966,1764605327996,-166.66,0.00014665,2,"2025-12-01T16:08:47.996",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306967,1764605328018,-209.0,0.00014665,2,"2025-12-01T16:08:48.018",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306968,1764605328041,-195.0,0.00014697,2,"2025-12-01T16:08:48.041",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306969,1764605328064,-999.0,0.00014729,3,"2025-12-01T16:08:48.064",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306970,1764605328088,-877.18,0.00014864,2,"2025-12-01T16:08:48.088",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306971,1764605328110,-166.66,0.00014973,2,"2025-12-01T16:08:48.110",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395306972,1764605329494,306.0,0.00014369,2,"2025-12-01T16:08:49.494",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307007,1764605372942,6518.32750432,0.00014902,2,"2025-12-01T16:09:32.942",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307016,1764605432145,-1200.0,0.00015001,2,"2025-12-01T16:10:32.145",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307017,1764605432156,-212.0,0.00015001,2,"2025-12-01T16:10:32.156",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307018,1764605432166,-300.0,0.00015002,2,"2025-12-01T16:10:32.166",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307019,1764605432177,-300.0,0.00015002,2,"2025-12-01T16:10:32.177",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307020,1764605432187,-300.0,0.00015002,2,"2025-12-01T16:10:32.187",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307021,1764605432197,-166.66,0.00015003,2,"2025-12-01T16:10:32.197",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307022,1764605432207,-299.99,0.00015003,2,"2025-12-01T16:10:32.207",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307023,1764605432217,-1149.8,0.00015003,2,"2025-12-01T16:10:32.217",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307024,1764605432227,-150.99,0.00015003,2,"2025-12-01T16:10:32.227",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307025,1764605432238,-1457.89,0.00015003,2,"2025-12-01T16:10:32.238",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307026,1764605432248,-3155.88588353,0.00015003,2,"2025-12-01T16:10:32.248",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307053,1764605439392,-606.64411647,0.00015003,2,"2025-12-01T16:10:39.392",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307054,1764605439402,-1946.74405483,0.00015003,2,"2025-12-01T16:10:39.402",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307055,1764605439414,-1119.4911853,0.00015003,2,"2025-12-01T16:10:39.414",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307056,1764605439425,-673.5061335,0.00015003,2,"2025-12-01T16:10:39.425",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307057,1764605439437,-571.87834165,0.00015003,2,"2025-12-01T16:10:39.437",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307058,1764605440052,-2511.81028472,0.00015003,2,"2025-12-01T16:10:40.052",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307060,1764605440062,-1041.1,0.00015003,2,"2025-12-01T16:10:40.062",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307061,1764605440071,-893.296114,0.00015015,2,"2025-12-01T16:10:40.071",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307062,1764605440081,-151.0,0.00015109,2,"2025-12-01T16:10:40.081",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307063,1764605440094,-760000.0,0.00015109,2,"2025-12-01T16:10:40.094",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307064,1764605440114,-163.56,0.00015115,2,"2025-12-01T16:10:40.114",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307065,1764605440124,-151.0,0.00015115,2,"2025-12-01T16:10:40.124",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307066,1764605440133,-11287.73537741,0.00015118,2,"2025-12-01T16:10:40.133",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307067,1764605440143,-738.37725963,0.00015118,2,"2025-12-01T16:10:40.143",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307068,1764605440153,-6671.8157,0.00015118,2,"2025-12-01T16:10:40.153",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307069,1764605440162,-280.8878,0.00015118,2,"2025-12-01T16:10:40.162",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307070,1764605440172,-2491.4269,0.00015118,2,"2025-12-01T16:10:40.172",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307071,1764605440182,-88507.5826,0.00015118,2,"2025-12-01T16:10:40.182",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307072,1764605440191,-250.0,0.000152,2,"2025-12-01T16:10:40.191",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307073,1764605440201,-251.4,0.000152,2,"2025-12-01T16:10:40.201",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307074,1764605440210,-3198.606,0.000152,2,"2025-12-01T16:10:40.210",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307075,1764605440220,-173.213,0.000152,2,"2025-12-01T16:10:40.220",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307076,1764605440229,-500.0,0.00015209,2,"2025-12-01T16:10:40.229",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307077,1764605440239,-500.0,0.00015209,2,"2025-12-01T16:10:40.239",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307078,1764605440249,-500.0,0.00015209,2,"2025-12-01T16:10:40.249",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307079,1764605440258,-500.0,0.00015209,2,"2025-12-01T16:10:40.258",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307080,1764605440268,-200.0,0.00015209,2,"2025-12-01T16:10:40.268",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307081,1764605440278,-500.0,0.00015209,2,"2025-12-01T16:10:40.278",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307082,1764605440288,-500.0,0.00015209,2,"2025-12-01T16:10:40.288",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307083,1764605440297,-500.0,0.00015209,2,"2025-12-01T16:10:40.297",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307084,1764605440306,-500.0,0.00015209,2,"2025-12-01T16:10:40.306",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307085,1764605440315,-500.0,0.00015209,2,"2025-12-01T16:10:40.315",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307086,1764605440325,-500.0,0.00015209,2,"2025-12-01T16:10:40.325",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307087,1764605440334,-500.0,0.00015209,2,"2025-12-01T16:10:40.334",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307088,1764605440343,-500.0,0.00015209,2,"2025-12-01T16:10:40.343",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307089,1764605440353,-500.0,0.00015209,2,"2025-12-01T16:10:40.353",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307090,1764605440362,-500.0,0.00015209,2,"2025-12-01T16:10:40.362",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307091,1764605440371,-500.0,0.00015209,2,"2025-12-01T16:10:40.371",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307092,1764605440381,-500.0,0.00015209,2,"2025-12-01T16:10:40.381",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307093,1764605440391,-500.0,0.00015209,2,"2025-12-01T16:10:40.391",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307094,1764605440400,-500.0,0.00015209,2,"2025-12-01T16:10:40.400",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307095,1764605440411,-151.0,0.00015209,2,"2025-12-01T16:10:40.411",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307096,1764605440420,-151.0,0.00015209,2,"2025-12-01T16:10:40.420",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307097,1764605440431,-151.0,0.00015209,2,"2025-12-01T16:10:40.431",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307098,1764605440440,-151.0,0.00015209,2,"2025-12-01T16:10:40.440",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307099,1764605440450,-151.0,0.00015209,2,"2025-12-01T16:10:40.450",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307100,1764605440459,-151.0,0.00015209,2,"2025-12-01T16:10:40.459",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307101,1764605440468,-151.0,0.00015209,2,"2025-12-01T16:10:40.468",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307102,1764605440478,-151.0,0.00015209,2,"2025-12-01T16:10:40.478",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307103,1764605440487,-151.0,0.00015209,2,"2025-12-01T16:10:40.487",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307104,1764605440496,-151.0,0.00015209,2,"2025-12-01T16:10:40.496",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307105,1764605440506,-200.0,0.00015209,2,"2025-12-01T16:10:40.506",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307106,1764605440515,-151.0,0.00015209,2,"2025-12-01T16:10:40.515",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307107,1764605440524,-500.0,0.00015209,2,"2025-12-01T16:10:40.524",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307108,1764605440533,-151.0,0.00015209,2,"2025-12-01T16:10:40.533",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307109,1764605440543,-500.0,0.00015209,2,"2025-12-01T16:10:40.543",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307110,1764605440553,-151.0,0.00015209,2,"2025-12-01T16:10:40.553",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307111,1764605440562,-500.0,0.00015209,2,"2025-12-01T16:10:40.562",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307112,1764605440571,-151.0,0.00015209,2,"2025-12-01T16:10:40.571",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307113,1764605440580,-500.0,0.00015209,2,"2025-12-01T16:10:40.580",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307114,1764605440590,-151.0,0.00015209,2,"2025-12-01T16:10:40.590",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307115,1764605440600,-500.0,0.00015209,2,"2025-12-01T16:10:40.600",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307116,1764605440610,-500.0,0.00015209,2,"2025-12-01T16:10:40.610",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307117,1764605440620,-151.0,0.00015209,2,"2025-12-01T16:10:40.620",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307118,1764605440629,-500.0,0.00015209,2,"2025-12-01T16:10:40.629",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307119,1764605440639,-151.0,0.00015209,2,"2025-12-01T16:10:40.639",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307120,1764605440649,-151.0,0.00015209,2,"2025-12-01T16:10:40.649",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307121,1764605440659,-151.0,0.00015209,2,"2025-12-01T16:10:40.659",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307122,1764605440670,-158.27356486,0.00015209,2,"2025-12-01T16:10:40.670",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307123,1764605440680,-151.0,0.00015209,2,"2025-12-01T16:10:40.680",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307124,1764605440690,-151.0,0.00015209,2,"2025-12-01T16:10:40.690",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307125,1764605440700,-151.0,0.00015209,2,"2025-12-01T16:10:40.700",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307126,1764605440711,-151.0,0.00015209,2,"2025-12-01T16:10:40.711",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307127,1764605440720,-151.0,0.00015209,2,"2025-12-01T16:10:40.720",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307128,1764605440730,-151.0,0.00015209,2,"2025-12-01T16:10:40.730",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307129,1764605440740,-151.0,0.00015209,2,"2025-12-01T16:10:40.740",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307130,1764605440750,-151.0,0.00015209,2,"2025-12-01T16:10:40.750",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307131,1764605440760,-151.0,0.00015209,2,"2025-12-01T16:10:40.760",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307132,1764605440770,-151.0,0.00015209,2,"2025-12-01T16:10:40.770",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307133,1764605440780,-151.0,0.00015209,2,"2025-12-01T16:10:40.780",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307134,1764605440789,-151.0,0.00015209,2,"2025-12-01T16:10:40.789",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307135,1764605440799,-151.0,0.00015209,2,"2025-12-01T16:10:40.799",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307136,1764605440809,-151.0,0.00015209,2,"2025-12-01T16:10:40.809",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307137,1764605440819,-500.0,0.00015209,2,"2025-12-01T16:10:40.819",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307138,1764605440829,-200.0,0.00015209,2,"2025-12-01T16:10:40.829",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307139,1764605440838,-1158.48,0.00015209,2,"2025-12-01T16:10:40.838",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307140,1764605440847,-499.60724259,0.00015217,2,"2025-12-01T16:10:40.847",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307141,1764605440857,-517.31808734,0.00015217,2,"2025-12-01T16:10:40.857",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307142,1764605440867,-500.0,0.00015217,2,"2025-12-01T16:10:40.867",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307143,1764605440877,-500.0,0.00015217,2,"2025-12-01T16:10:40.877",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307144,1764605440887,-500.0,0.00015217,2,"2025-12-01T16:10:40.887",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307145,1764605440900,-500.0,0.00015217,2,"2025-12-01T16:10:40.900",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307146,1764605440910,-500.0,0.00015217,2,"2025-12-01T16:10:40.910",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307147,1764605440920,-500.0,0.00015217,2,"2025-12-01T16:10:40.920",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307148,1764605440930,-500.0,0.00015217,2,"2025-12-01T16:10:40.930",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307149,1764605440939,-500.0,0.00015217,2,"2025-12-01T16:10:40.939",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307150,1764605440949,-500.0,0.00015217,2,"2025-12-01T16:10:40.949",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307151,1764605440959,-8272.86942617,0.00015217,2,"2025-12-01T16:10:40.959",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307152,1764605440968,-500.0,0.00015217,2,"2025-12-01T16:10:40.968",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307153,1764605440979,-500.0,0.00015217,2,"2025-12-01T16:10:40.979",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307154,1764605440988,-393.0941693,0.00015217,2,"2025-12-01T16:10:40.988",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307155,1764605440998,-394.01424542,0.00015217,2,"2025-12-01T16:10:40.998",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307156,1764605441008,-500.0,0.00015217,2,"2025-12-01T16:10:41.008",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307157,1764605441017,-485.52312637,0.00015217,2,"2025-12-01T16:10:41.017",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307158,1764605441027,-500.0,0.00015217,2,"2025-12-01T16:10:41.027",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307159,1764605441036,-200.0,0.00015217,2,"2025-12-01T16:10:41.036",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307160,1764605441047,-500.0,0.00015217,2,"2025-12-01T16:10:41.047",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307161,1764605441056,-500.274,0.00015217,2,"2025-12-01T16:10:41.056",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307162,1764605441066,-500.0,0.00015217,2,"2025-12-01T16:10:41.066",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307163,1764605441076,-500.0,0.00015217,2,"2025-12-01T16:10:41.076",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307164,1764605441086,-501.94091737,0.00015217,2,"2025-12-01T16:10:41.086",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307165,1764605441095,-556.83585957,0.00015217,2,"2025-12-01T16:10:41.095",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307166,1764605441106,-500.0,0.00015217,2,"2025-12-01T16:10:41.106",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307167,1764605441116,-500.0,0.00015217,2,"2025-12-01T16:10:41.116",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307168,1764605441125,-291.28618921,0.00015217,2,"2025-12-01T16:10:41.125",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307169,1764605441136,-1000.0,0.00015218,2,"2025-12-01T16:10:41.136",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307170,1764605441146,-600.0,0.00015218,2,"2025-12-01T16:10:41.146",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307171,1764605441155,-166.66,0.00015282,2,"2025-12-01T16:10:41.155",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307172,1764605441165,-150.0,0.00015288,2,"2025-12-01T16:10:41.165",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307173,1764605441175,-150.00000001,0.00015288,2,"2025-12-01T16:10:41.175",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307174,1764605441185,-150.0,0.00015288,2,"2025-12-01T16:10:41.185",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307175,1764605441195,-150.0,0.00015288,2,"2025-12-01T16:10:41.195",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307176,1764605441205,-150.0,0.00015288,2,"2025-12-01T16:10:41.205",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307177,1764605441216,-150.0,0.00015288,2,"2025-12-01T16:10:41.216",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307178,1764605441226,-150.0,0.00015288,2,"2025-12-01T16:10:41.226",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307179,1764605441236,-150.0,0.00015288,2,"2025-12-01T16:10:41.236",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307180,1764605441246,-150.0,0.00015288,2,"2025-12-01T16:10:41.246",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307181,1764605441256,-150.0,0.00015288,2,"2025-12-01T16:10:41.256",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307182,1764605441266,-150.0,0.00015288,2,"2025-12-01T16:10:41.266",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307183,1764605441275,-150.0,0.00015288,2,"2025-12-01T16:10:41.275",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307184,1764605441285,-150.0,0.00015288,2,"2025-12-01T16:10:41.285",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307185,1764605441295,-150.0,0.00015288,2,"2025-12-01T16:10:41.295",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307186,1764605441305,-190.82998658,0.00015288,2,"2025-12-01T16:10:41.305",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307187,1764605441315,-150.0,0.00015288,2,"2025-12-01T16:10:41.315",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307188,1764605441325,-150.0,0.00015288,2,"2025-12-01T16:10:41.325",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307189,1764605441335,-11287.73537737,0.00015316,2,"2025-12-01T16:10:41.335",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307190,1764605441345,-500.0,0.00015317,2,"2025-12-01T16:10:41.345",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307191,1764605441354,-522.79968162,0.00015317,2,"2025-12-01T16:10:41.354",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307192,1764605441364,-500.0,0.00015317,2,"2025-12-01T16:10:41.364",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307193,1764605441373,-500.0,0.00015317,2,"2025-12-01T16:10:41.373",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307194,1764605441383,-216.0958378,0.00015317,2,"2025-12-01T16:10:41.383",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307195,1764605441392,-500.0,0.00015317,2,"2025-12-01T16:10:41.392",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307196,1764605441402,-500.0,0.00015317,2,"2025-12-01T16:10:41.402",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307197,1764605441418,-500.0,0.00015317,2,"2025-12-01T16:10:41.418",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307198,1764605441439,-500.0,0.00015317,2,"2025-12-01T16:10:41.439",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307199,1764605441455,-500.0,0.00015317,2,"2025-12-01T16:10:41.455",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307200,1764605441470,-500.0,0.00015317,2,"2025-12-01T16:10:41.470",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307201,1764605441488,-500.0,0.00015317,2,"2025-12-01T16:10:41.488",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307202,1764605441504,-500.0,0.00015317,2,"2025-12-01T16:10:41.504",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307203,1764605441520,-500.0,0.00015317,2,"2025-12-01T16:10:41.520",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307204,1764605441536,-500.0,0.00015317,2,"2025-12-01T16:10:41.536",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307205,1764605441551,-500.0,0.00015317,2,"2025-12-01T16:10:41.551",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307206,1764605441564,-500.0,0.00015317,2,"2025-12-01T16:10:41.564",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307207,1764605441581,-500.0,0.00015317,2,"2025-12-01T16:10:41.581",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307208,1764605441597,-500.0,0.00015317,2,"2025-12-01T16:10:41.597",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307209,1764605441615,-500.0,0.00015317,2,"2025-12-01T16:10:41.615",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307210,1764605441632,-522.47521665,0.00015317,2,"2025-12-01T16:10:41.632",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307211,1764605441648,-150.0,0.00015338,2,"2025-12-01T16:10:41.648",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307212,1764605441666,-150.0,0.00015353,2,"2025-12-01T16:10:41.666",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307213,1764605441682,-150.0,0.00015377,2,"2025-12-01T16:10:41.682",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307214,1764605441698,-150.0,0.00015388,2,"2025-12-01T16:10:41.698",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307215,1764605441714,-150.0,0.00015394,2,"2025-12-01T16:10:41.714",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307216,1764605441731,-777.87712558,0.00015404,2,"2025-12-01T16:10:41.731",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307217,1764605441746,-150.0,0.00015409,2,"2025-12-01T16:10:41.746",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307218,1764605441761,-150.0,0.00015409,2,"2025-12-01T16:10:41.761",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307219,1764605441774,-150.0,0.00015418,2,"2025-12-01T16:10:41.774",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307220,1764605441789,-150.0,0.00015438,2,"2025-12-01T16:10:41.789",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307221,1764605441806,-150.0,0.00015466,2,"2025-12-01T16:10:41.806",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307222,1764605441819,-150.0,0.00015476,2,"2025-12-01T16:10:41.819",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307223,1764605441831,-1158.48,0.00015483,2,"2025-12-01T16:10:41.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307224,1764605441849,-150.0,0.00015484,2,"2025-12-01T16:10:41.849",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307225,1764605441864,-150.0,0.00015488,2,"2025-12-01T16:10:41.864",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307226,1764605441877,-166.66,0.00015498,2,"2025-12-01T16:10:41.877",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307227,1764605441889,-150.0,0.000155,2,"2025-12-01T16:10:41.889",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307228,1764605441908,-150.0,0.000155,2,"2025-12-01T16:10:41.908",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307229,1764605441921,-11287.73537737,0.00015514,2,"2025-12-01T16:10:41.921",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307230,1764605441935,-150.0,0.0001553,2,"2025-12-01T16:10:41.935",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307231,1764605441960,-150.0,0.0001553,2,"2025-12-01T16:10:41.960",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307232,1764605441975,-150.0,0.00015537,2,"2025-12-01T16:10:41.975",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307233,1764605441989,-150.0,0.00015549,2,"2025-12-01T16:10:41.989",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307234,1764605442003,-150.0,0.00015556,2,"2025-12-01T16:10:42.003",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307235,1764605442018,-150.0,0.00015587,2,"2025-12-01T16:10:42.018",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307236,1764605442032,-166.66,0.00015591,2,"2025-12-01T16:10:42.032",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307237,1764605442046,-150.0,0.00015606,2,"2025-12-01T16:10:42.046",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307238,1764605442060,-150.0,0.00015614,2,"2025-12-01T16:10:42.060",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307239,1764605442075,-150.0,0.00015627,2,"2025-12-01T16:10:42.075",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307240,1764605442089,-150.0,0.00015637,2,"2025-12-01T16:10:42.089",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307241,1764605442104,-150.0,0.00015645,2,"2025-12-01T16:10:42.104",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307242,1764605442118,-150.0,0.00015652,2,"2025-12-01T16:10:42.118",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307243,1764605442132,-150.0,0.00015652,2,"2025-12-01T16:10:42.132",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307244,1764605442146,-200.0,0.00015652,2,"2025-12-01T16:10:42.146",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307245,1764605442160,-151.0,0.00015657,2,"2025-12-01T16:10:42.160",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307246,1764605442174,-150.0,0.00015665,2,"2025-12-01T16:10:42.174",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307247,1764605442189,-150.0,0.0001568,2,"2025-12-01T16:10:42.189",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307248,1764605442203,-150.0,0.00015687,2,"2025-12-01T16:10:42.203",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307249,1764605442218,-11287.73537737,0.00015712,2,"2025-12-01T16:10:42.218",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307250,1764605442232,-150.0,0.00015712,2,"2025-12-01T16:10:42.232",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307251,1764605442247,-150.0,0.00015712,2,"2025-12-01T16:10:42.247",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307252,1764605442261,-893.296114,0.00015713,2,"2025-12-01T16:10:42.261",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307253,1764605442276,-150.0,0.00015735,2,"2025-12-01T16:10:42.276",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307254,1764605442290,-150.0,0.00015737,2,"2025-12-01T16:10:42.290",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307255,1764605442304,-150.0,0.00015745,2,"2025-12-01T16:10:42.304",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307256,1764605442318,-200.0,0.00015757,2,"2025-12-01T16:10:42.318",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307257,1764605442333,-500.0,0.00015757,2,"2025-12-01T16:10:42.333",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307258,1764605442347,-200.0,0.00015757,2,"2025-12-01T16:10:42.347",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307259,1764605442361,-1158.48,0.00015757,2,"2025-12-01T16:10:42.361",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307260,1764605442377,-600.0,0.00015766,2,"2025-12-01T16:10:42.377",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307261,1764605442391,-12401.30648054,0.00015769,2,"2025-12-01T16:10:42.391",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307262,1764605442405,-150.0,0.00015773,2,"2025-12-01T16:10:42.405",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307263,1764605442419,-150.0,0.00015773,2,"2025-12-01T16:10:42.419",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307264,1764605442434,-150.0,0.00015787,2,"2025-12-01T16:10:42.434",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307265,1764605442448,-150.0,0.0001581,2,"2025-12-01T16:10:42.448",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307266,1764605442462,-150.0,0.00015818,2,"2025-12-01T16:10:42.462",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307267,1764605442477,-150.0,0.00015824,2,"2025-12-01T16:10:42.477",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307268,1764605442491,-150.0,0.00015837,2,"2025-12-01T16:10:42.491",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307269,1764605442505,-150.0,0.00015854,2,"2025-12-01T16:10:42.505",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307270,1764605442518,-150.0,0.00015854,2,"2025-12-01T16:10:42.518",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307271,1764605442532,-150.0,0.00015876,2,"2025-12-01T16:10:42.532",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307272,1764605442546,-4110.84,0.0001588,2,"2025-12-01T16:10:42.546",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307273,1764605442560,-150.0,0.00015887,2,"2025-12-01T16:10:42.560",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307274,1764605442575,-150.0,0.00015894,2,"2025-12-01T16:10:42.575",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307275,1764605442588,-150.0,0.00015894,2,"2025-12-01T16:10:42.588",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307276,1764605442603,-166.66,0.00015899,2,"2025-12-01T16:10:42.603",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307277,1764605442616,-11287.73537737,0.0001591,2,"2025-12-01T16:10:42.616",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307278,1764605442630,-150.0,0.00015913,2,"2025-12-01T16:10:42.630",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307279,1764605442644,-150.0,0.00015925,2,"2025-12-01T16:10:42.644",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307280,1764605442658,-150.0,0.00015925,2,"2025-12-01T16:10:42.658",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307281,1764605442672,-150.0,0.00015937,2,"2025-12-01T16:10:42.672",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307282,1764605442686,-150.0,0.00015941,2,"2025-12-01T16:10:42.686",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307283,1764605442701,-150.0,0.00015967,2,"2025-12-01T16:10:42.701",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307284,1764605442714,-150.0,0.00015987,2,"2025-12-01T16:10:42.714",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307285,1764605442728,-166.66,0.00015994,2,"2025-12-01T16:10:42.728",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307286,1764605442742,-150.0,0.00016003,2,"2025-12-01T16:10:42.742",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307287,1764605442755,-150.0,0.00016006,2,"2025-12-01T16:10:42.755",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307289,1764605442769,-738.37725962,0.00016007,2,"2025-12-01T16:10:42.769",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307291,1764605442784,-150.0,0.00016016,2,"2025-12-01T16:10:42.784",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307292,1764605442797,-150.0,0.00016016,2,"2025-12-01T16:10:42.797",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307293,1764605442812,-150.0,0.00016031,2,"2025-12-01T16:10:42.812",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307294,1764605442826,-1158.48,0.00016031,2,"2025-12-01T16:10:42.826",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307296,1764605442840,-150.0,0.00016037,2,"2025-12-01T16:10:42.840",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307298,1764605442854,-150.0,0.00016043,2,"2025-12-01T16:10:42.854",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307299,1764605442868,-150.0,0.00016072,2,"2025-12-01T16:10:42.868",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307300,1764605442882,-150.0,0.00016087,2,"2025-12-01T16:10:42.882",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307301,1764605442896,-150.0,0.00016092,2,"2025-12-01T16:10:42.896",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307302,1764605442913,-11287.73537737,0.00016108,2,"2025-12-01T16:10:42.913",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307303,1764605442926,-9999.99,0.00016116,2,"2025-12-01T16:10:42.926",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307304,1764605442940,-150.0,0.00016137,2,"2025-12-01T16:10:42.940",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307305,1764605442954,-150.0,0.00016137,2,"2025-12-01T16:10:42.954",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307306,1764605442967,-150.0,0.00016137,2,"2025-12-01T16:10:42.967",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307307,1764605442982,-150.0,0.00016137,2,"2025-12-01T16:10:42.982",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307308,1764605442996,-150.0,0.00016137,2,"2025-12-01T16:10:42.996",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307309,1764605443010,-150.0,0.00016137,2,"2025-12-01T16:10:43.010",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307310,1764605443024,-150.0,0.00016137,2,"2025-12-01T16:10:43.024",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307311,1764605443038,-150.0,0.00016137,2,"2025-12-01T16:10:43.038",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307312,1764605443052,-150.0,0.00016137,2,"2025-12-01T16:10:43.052",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307313,1764605443065,-150.0,0.00016182,2,"2025-12-01T16:10:43.065",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307314,1764605443079,-150.0,0.00016187,2,"2025-12-01T16:10:43.079",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307315,1764605443092,-307.78797683,0.00016198,2,"2025-12-01T16:10:43.092",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307316,1764605443107,-150.0,0.00016202,2,"2025-12-01T16:10:43.107",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307317,1764605443121,-151.0,0.00016205,2,"2025-12-01T16:10:43.121",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307318,1764605443135,-166.66,0.00016208,2,"2025-12-01T16:10:43.135",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307319,1764605443149,-150.0,0.00016231,2,"2025-12-01T16:10:43.149",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307320,1764605443164,-150.0,0.00016237,2,"2025-12-01T16:10:43.164",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307321,1764605443179,-150.0,0.00016243,2,"2025-12-01T16:10:43.179",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307322,1764605443195,-150.0,0.00016258,2,"2025-12-01T16:10:43.195",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307323,1764605443209,-150.0,0.00016258,2,"2025-12-01T16:10:43.209",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307324,1764605443225,-150.0,0.00016268,2,"2025-12-01T16:10:43.225",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307325,1764605443240,-150.0,0.00016271,2,"2025-12-01T16:10:43.240",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307326,1764605443256,-150.0,0.00016287,2,"2025-12-01T16:10:43.256",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307327,1764605443270,-200.0,0.00016305,2,"2025-12-01T16:10:43.270",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307328,1764605443284,-500.0,0.00016305,2,"2025-12-01T16:10:43.284",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307329,1764605443298,-205.57943248,0.00016305,2,"2025-12-01T16:10:43.298",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307330,1764605443312,-500.0,0.00016305,2,"2025-12-01T16:10:43.312",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307331,1764605443326,-500.0,0.00016305,2,"2025-12-01T16:10:43.326",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307332,1764605443341,-1158.48,0.00016305,2,"2025-12-01T16:10:43.341",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307333,1764605443358,-11287.73537737,0.00016306,2,"2025-12-01T16:10:43.358",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307334,1764605443373,-150.0,0.00016307,2,"2025-12-01T16:10:43.373",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307335,1764605443387,-600.0,0.00016314,2,"2025-12-01T16:10:43.387",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307336,1764605443401,-150.0,0.00016333,2,"2025-12-01T16:10:43.401",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307337,1764605443415,-282.0,0.00016336,2,"2025-12-01T16:10:43.415",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307339,1764605443429,-150.0,0.00016337,2,"2025-12-01T16:10:43.429",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307341,1764605443443,-1500.82379601,0.00016338,2,"2025-12-01T16:10:43.443",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307343,1764605443456,-500.0,0.00016339,2,"2025-12-01T16:10:43.456",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307344,1764605443469,-500.0,0.00016339,2,"2025-12-01T16:10:43.469",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307345,1764605443483,-413.92477484,0.00016339,2,"2025-12-01T16:10:43.483",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307346,1764605443497,-500.0,0.00016339,2,"2025-12-01T16:10:43.497",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307347,1764605443510,-150.0,0.00016349,2,"2025-12-01T16:10:43.510",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307348,1764605443524,-150.0,0.00016349,2,"2025-12-01T16:10:43.524",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307349,1764605443538,-150.0,0.0001636,2,"2025-12-01T16:10:43.538",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307350,1764605443551,-150.0,0.0001638,2,"2025-12-01T16:10:43.551",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307351,1764605443564,-150.0,0.0001638,2,"2025-12-01T16:10:43.564",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307352,1764605443576,-150.0,0.00016387,2,"2025-12-01T16:10:43.576",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307353,1764605443589,-150.0,0.00016398,2,"2025-12-01T16:10:43.589",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307354,1764605443603,-893.296114,0.00016411,2,"2025-12-01T16:10:43.603",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307355,1764605443616,-174.0,0.00016419,2,"2025-12-01T16:10:43.616",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307356,1764605443630,-150.0,0.0001642,2,"2025-12-01T16:10:43.630",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307357,1764605443643,-150.0,0.0001642,2,"2025-12-01T16:10:43.643",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307358,1764605443656,-150.0,0.00016437,2,"2025-12-01T16:10:43.656",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307359,1764605443669,-500.0,0.00016438,2,"2025-12-01T16:10:43.669",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307360,1764605443683,-500.0,0.00016438,2,"2025-12-01T16:10:43.683",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307361,1764605443696,-500.0,0.00016438,2,"2025-12-01T16:10:43.696",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307362,1764605443709,-500.0,0.00016438,2,"2025-12-01T16:10:43.709",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307364,1764605443722,-500.0,0.00016438,2,"2025-12-01T16:10:43.722",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307366,1764605443735,-500.0,0.00016438,2,"2025-12-01T16:10:43.735",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307367,1764605443749,-1000.0,0.00016438,2,"2025-12-01T16:10:43.749",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307369,1764605443763,-1000.0,0.00016438,2,"2025-12-01T16:10:43.763",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307370,1764605443776,-1000.0,0.00016438,2,"2025-12-01T16:10:43.776",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307371,1764605443790,-317.37727413,0.00016438,2,"2025-12-01T16:10:43.790",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307372,1764605443803,-800.0,0.00016438,2,"2025-12-01T16:10:43.803",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307373,1764605443817,-858.07869525,0.00016442,2,"2025-12-01T16:10:43.817",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307374,1764605443831,-150.0,0.0001645,2,"2025-12-01T16:10:43.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307375,1764605443844,-150.0,0.00016455,2,"2025-12-01T16:10:43.844",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307376,1764605443860,-150.0,0.00016464,2,"2025-12-01T16:10:43.860",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307377,1764605443873,-150.0,0.00016487,2,"2025-12-01T16:10:43.873",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307378,1764605443887,-166.66,0.00016489,2,"2025-12-01T16:10:43.887",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307379,1764605443903,-150.0,0.00016501,2,"2025-12-01T16:10:43.903",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307380,1764605443917,-150.0,0.00016501,2,"2025-12-01T16:10:43.917",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307381,1764605443930,-1680.0,0.00016501,2,"2025-12-01T16:10:43.930",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307382,1764605443942,-150.0,0.00016502,3,"2025-12-01T16:10:43.942",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307383,1764605443955,-286.46715625,0.00016502,3,"2025-12-01T16:10:43.955",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307384,1764605443967,-5000.0,0.00016502,3,"2025-12-01T16:10:43.967",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307385,1764605443981,-179.13404474,0.00016502,3,"2025-12-01T16:10:43.981",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307386,1764605443994,-2500.0,0.00016502,2,"2025-12-01T16:10:43.994",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307387,1764605444006,-2500.0,0.00016502,2,"2025-12-01T16:10:44.006",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307388,1764605444018,-2500.0,0.00016502,2,"2025-12-01T16:10:44.018",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307389,1764605444031,-2500.0,0.00016502,2,"2025-12-01T16:10:44.031",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307390,1764605444043,-795.73324201,0.00016502,2,"2025-12-01T16:10:44.043",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307391,1764605444056,-11287.73537737,0.00016504,2,"2025-12-01T16:10:44.056",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307392,1764605444068,-150.0,0.00016529,2,"2025-12-01T16:10:44.068",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307393,1764605444080,-150.0,0.00016537,2,"2025-12-01T16:10:44.080",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307394,1764605444092,-150.0,0.00016539,2,"2025-12-01T16:10:44.092",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307395,1764605444105,-150.0,0.00016562,2,"2025-12-01T16:10:44.105",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307396,1764605444117,-150.0,0.00016562,2,"2025-12-01T16:10:44.117",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307397,1764605444129,-1158.48,0.00016579,2,"2025-12-01T16:10:44.129",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307398,1764605444142,-150.0,0.00016587,2,"2025-12-01T16:10:44.142",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307399,1764605444153,-150.0,0.00016594,2,"2025-12-01T16:10:44.153",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307400,1764605444165,-150.0,0.00016609,2,"2025-12-01T16:10:44.165",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307401,1764605444178,-150.0,0.00016622,2,"2025-12-01T16:10:44.178",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307402,1764605444189,-150.0,0.00016622,2,"2025-12-01T16:10:44.189",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307403,1764605444202,-150.0,0.00016629,2,"2025-12-01T16:10:44.202",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307404,1764605444215,-150.0,0.00016637,2,"2025-12-01T16:10:44.215",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307405,1764605444228,-356.70460319,0.00016639,2,"2025-12-01T16:10:44.228",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307406,1764605444241,-150.0,0.00016647,2,"2025-12-01T16:10:44.241",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307407,1764605444254,-427.65493559,0.00016659,2,"2025-12-01T16:10:44.254",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307408,1764605444266,-150.0,0.0001666,2,"2025-12-01T16:10:44.266",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307409,1764605444279,-150.0,0.00016668,2,"2025-12-01T16:10:44.279",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307410,1764605444291,-150.0,0.00016687,2,"2025-12-01T16:10:44.291",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307411,1764605444303,-11287.73537737,0.00016702,2,"2025-12-01T16:10:44.303",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307412,1764605444316,-176.07,0.00016712,2,"2025-12-01T16:10:44.316",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307413,1764605444328,-150.0,0.00016718,2,"2025-12-01T16:10:44.328",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307414,1764605444340,-877.18,0.00016722,2,"2025-12-01T16:10:44.340",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307415,1764605444352,-150.0,0.00016725,2,"2025-12-01T16:10:44.352",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307416,1764605444364,-150.0,0.00016737,2,"2025-12-01T16:10:44.364",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307417,1764605444377,-150.0,0.00016744,2,"2025-12-01T16:10:44.377",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307418,1764605444389,-150.0,0.00016744,2,"2025-12-01T16:10:44.389",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307419,1764605444401,-500.0,0.00016768,2,"2025-12-01T16:10:44.401",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307420,1764605444414,-150.0,0.00016774,2,"2025-12-01T16:10:44.414",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307421,1764605444426,-150.0,0.00016774,2,"2025-12-01T16:10:44.426",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307422,1764605444439,-150.0,0.00016786,2,"2025-12-01T16:10:44.439",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307423,1764605444452,-4920.3604901,0.0001679,2,"2025-12-01T16:10:44.452",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307424,1764605444465,-150.0,0.0001679,2,"2025-12-01T16:10:44.465",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307425,1764605444478,-150.0,0.00016798,2,"2025-12-01T16:10:44.478",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307426,1764605444492,-442.52408404,0.000168,2,"2025-12-01T16:10:44.492",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307427,1764605444505,-150.0,0.00016807,2,"2025-12-01T16:10:44.505",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307428,1764605444517,-152.99,0.00016808,2,"2025-12-01T16:10:44.517",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307429,1764605444530,-7000.0,0.0001683,2,"2025-12-01T16:10:44.530",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307430,1764605444543,-150.0,0.00016836,2,"2025-12-01T16:10:44.543",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307431,1764605444555,-500.0,0.00016838,2,"2025-12-01T16:10:44.555",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307432,1764605444568,-200.0,0.00016853,2,"2025-12-01T16:10:44.568",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307433,1764605444580,-500.0,0.00016853,2,"2025-12-01T16:10:44.580",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307434,1764605444592,-1158.48,0.00016853,2,"2025-12-01T16:10:44.592",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307435,1764605444605,-150.0,0.00016856,2,"2025-12-01T16:10:44.605",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307436,1764605444616,-1129.78529246,0.00016859,2,"2025-12-01T16:10:44.616",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307437,1764605444631,-600.0,0.00016862,2,"2025-12-01T16:10:44.631",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307438,1764605444642,-200.0,0.00016864,2,"2025-12-01T16:10:44.642",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307439,1764605444655,-150.0,0.00016865,2,"2025-12-01T16:10:44.655",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307440,1764605444667,-150.0,0.00016865,2,"2025-12-01T16:10:44.667",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307441,1764605444679,-150.0,0.0001688,2,"2025-12-01T16:10:44.679",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307442,1764605444691,-150.0,0.00016886,2,"2025-12-01T16:10:44.691",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307443,1764605444704,-2230.59782528,0.0001689,2,"2025-12-01T16:10:44.704",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307444,1764605444716,-738.37725962,0.00016896,2,"2025-12-01T16:10:44.716",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307445,1764605444728,-150.0,0.00016897,2,"2025-12-01T16:10:44.728",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307446,1764605444741,-500.0,0.00016899,2,"2025-12-01T16:10:44.741",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307447,1764605444755,-425.5347,0.000169,2,"2025-12-01T16:10:44.755",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307448,1764605444768,-601.00906124,0.000169,2,"2025-12-01T16:10:44.768",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307449,1764605444781,-388.91082704,0.000169,2,"2025-12-01T16:10:44.781",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307450,1764605444794,-11287.73537737,0.000169,2,"2025-12-01T16:10:44.794",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307451,1764605444807,-4891.16942662,0.000169,2,"2025-12-01T16:10:44.807",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307452,1764605444819,-286.9588226,0.000169,2,"2025-12-01T16:10:44.819",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307453,1764605444831,-253.6,0.00016915,2,"2025-12-01T16:10:44.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307454,1764605444844,-150.0,0.00016921,2,"2025-12-01T16:10:44.844",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307455,1764605444859,-150.0,0.00016936,2,"2025-12-01T16:10:44.859",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307456,1764605444874,-222.0,0.00016958,2,"2025-12-01T16:10:44.874",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307457,1764605444891,-1716.0,0.00016959,2,"2025-12-01T16:10:44.891",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307458,1764605444909,-500.0,0.00016973,2,"2025-12-01T16:10:44.909",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307459,1764605444922,-504.44408651,0.00016973,2,"2025-12-01T16:10:44.922",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307460,1764605444935,-500.0,0.00016973,2,"2025-12-01T16:10:44.935",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307461,1764605444950,-530.55981646,0.00016973,2,"2025-12-01T16:10:44.950",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307462,1764605444962,-500.0,0.00016973,2,"2025-12-01T16:10:44.962",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307463,1764605444977,-500.0,0.00016973,2,"2025-12-01T16:10:44.977",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307464,1764605444990,-500.0,0.00016973,2,"2025-12-01T16:10:44.990",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307465,1764605445002,-500.0,0.00016973,2,"2025-12-01T16:10:45.002",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307466,1764605445016,-500.0,0.00016983,2,"2025-12-01T16:10:45.016",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307467,1764605445028,-166.66,0.00016984,2,"2025-12-01T16:10:45.028",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307468,1764605445041,-226.43577512,0.00016986,2,"2025-12-01T16:10:45.041",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307469,1764605445054,-15940.0,0.00016986,2,"2025-12-01T16:10:45.054",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307470,1764605445067,-150.0,0.00016986,2,"2025-12-01T16:10:45.067",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307471,1764605445079,-150.0,0.00016986,2,"2025-12-01T16:10:45.079",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307472,1764605445092,-150.0,0.00016986,2,"2025-12-01T16:10:45.092",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307473,1764605445105,-150.0,0.00016986,2,"2025-12-01T16:10:45.105",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307474,1764605445117,-150.0,0.00016986,2,"2025-12-01T16:10:45.117",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307475,1764605445130,-150.0,0.00016986,2,"2025-12-01T16:10:45.130",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307476,1764605445143,-150.0,0.00016986,2,"2025-12-01T16:10:45.143",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307477,1764605445157,-150.00000001,0.00016986,2,"2025-12-01T16:10:45.157",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307478,1764605445172,-150.0,0.00016986,2,"2025-12-01T16:10:45.172",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307479,1764605445188,-150.0,0.00016986,2,"2025-12-01T16:10:45.188",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307480,1764605445203,-150.0,0.00016986,2,"2025-12-01T16:10:45.203",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307481,1764605445217,-150.0,0.00016986,2,"2025-12-01T16:10:45.217",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307482,1764605445231,-150.0,0.00016986,2,"2025-12-01T16:10:45.231",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307483,1764605445245,-150.0,0.00016986,2,"2025-12-01T16:10:45.245",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307484,1764605445259,-150.0,0.00016986,2,"2025-12-01T16:10:45.259",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307485,1764605445273,-2230.59782528,0.0001699,2,"2025-12-01T16:10:45.273",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307486,1764605445287,-2230.59782528,0.0001699,2,"2025-12-01T16:10:45.287",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307487,1764605445301,-3028.9781495,0.00016996,2,"2025-12-01T16:10:45.301",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307488,1764605445315,-155875.7557166,0.00016996,2,"2025-12-01T16:10:45.315",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307489,1764605445330,-3545.6566035,0.00016996,2,"2025-12-01T16:10:45.330",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307490,1764605445344,-5970.3383575,0.00016996,2,"2025-12-01T16:10:45.344",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307491,1764605445362,-90001.6114011,0.00016996,2,"2025-12-01T16:10:45.362",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307492,1764605445377,-3888.8458084,0.00016996,2,"2025-12-01T16:10:45.377",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307493,1764605445390,-151.0,0.00016997,2,"2025-12-01T16:10:45.390",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307525,1764605446180,-500.0,0.00016999,2,"2025-12-01T16:10:46.180",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307527,1764605446233,-500.0,0.00016999,2,"2025-12-01T16:10:46.233",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307529,1764605446271,-500.0,0.00016999,2,"2025-12-01T16:10:46.271",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307530,1764605446291,-500.0,0.00016999,2,"2025-12-01T16:10:46.291",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307531,1764605446302,-500.0,0.00016999,2,"2025-12-01T16:10:46.302",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307532,1764605446312,-500.0,0.00016999,2,"2025-12-01T16:10:46.312",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307533,1764605446322,-500.0,0.00016999,2,"2025-12-01T16:10:46.322",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307534,1764605446331,-500.0,0.00016999,2,"2025-12-01T16:10:46.331",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307535,1764605446340,-500.0,0.00016999,2,"2025-12-01T16:10:46.340",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307536,1764605446350,-500.0,0.00016999,2,"2025-12-01T16:10:46.350",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307537,1764605446361,-500.0,0.00016999,2,"2025-12-01T16:10:46.361",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307538,1764605446371,-500.0,0.00016999,2,"2025-12-01T16:10:46.371",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307539,1764605446380,-533.0,0.00016999,2,"2025-12-01T16:10:46.380",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307540,1764605446390,-500.0,0.00016999,2,"2025-12-01T16:10:46.390",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307541,1764605446399,-500.0,0.00016999,2,"2025-12-01T16:10:46.399",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307542,1764605446410,-500.0,0.00016999,2,"2025-12-01T16:10:46.410",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307543,1764605446419,-513.51,0.00016999,2,"2025-12-01T16:10:46.419",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307544,1764605446429,-1000.0,0.00016999,2,"2025-12-01T16:10:46.429",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307545,1764605446439,-500.0,0.00016999,2,"2025-12-01T16:10:46.439",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307546,1764605446449,-500.0,0.00016999,2,"2025-12-01T16:10:46.449",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307547,1764605446458,-500.0,0.00016999,2,"2025-12-01T16:10:46.458",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307548,1764605446468,-500.0,0.00016999,2,"2025-12-01T16:10:46.468",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307549,1764605446477,-500.0,0.00016999,2,"2025-12-01T16:10:46.477",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307551,1764605446495,-500.0,0.00016999,2,"2025-12-01T16:10:46.495",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307552,1764605446505,-500.0,0.00016999,2,"2025-12-01T16:10:46.505",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307553,1764605446515,-500.0,0.00016999,2,"2025-12-01T16:10:46.515",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307554,1764605446525,-500.0,0.00016999,2,"2025-12-01T16:10:46.525",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307555,1764605446536,-220.38756013,0.00016999,2,"2025-12-01T16:10:46.536",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307556,1764605446546,-500.0,0.00016999,2,"2025-12-01T16:10:46.546",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307557,1764605446556,-500.0,0.00016999,2,"2025-12-01T16:10:46.556",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307558,1764605446566,-300.0,0.00016999,2,"2025-12-01T16:10:46.566",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307559,1764605446577,-544.34192817,0.00016999,2,"2025-12-01T16:10:46.577",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307560,1764605446588,-411.9192268,0.00016999,2,"2025-12-01T16:10:46.588",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307561,1764605446599,-300.0,0.00016999,2,"2025-12-01T16:10:46.599",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307562,1764605446611,-300.0,0.00016999,2,"2025-12-01T16:10:46.611",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307563,1764605446622,-300.0,0.00016999,2,"2025-12-01T16:10:46.622",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307564,1764605446634,-566380.46913728,0.00017,2,"2025-12-01T16:10:46.634",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307565,1764605446644,-6742.26933708,0.00017,2,"2025-12-01T16:10:46.644",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307566,1764605446655,-5287026.97023235,0.00017,2,"2025-12-01T16:10:46.655",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307567,1764605446703,-2170.94297252,0.00017,2,"2025-12-01T16:10:46.703",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307568,1764605446720,-17845.8268315,0.00017,2,"2025-12-01T16:10:46.720",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307571,1764605447029,-9018.40049717,0.00017,2,"2025-12-01T16:10:47.029",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307572,1764605447982,-262.69653724,0.000169,2,"2025-12-01T16:10:47.982",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307573,1764605447992,-202.14230748,0.00016973,2,"2025-12-01T16:10:47.992",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307574,1764605448386,-297.85769252,0.00016973,2,"2025-12-01T16:10:48.386",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307575,1764605448396,-708.74432715,0.00017,2,"2025-12-01T16:10:48.396",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307576,1764605448408,-14989.06189279,0.00017,2,"2025-12-01T16:10:48.408",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307577,1764605448420,-502.39505563,0.00017,2,"2025-12-01T16:10:48.420",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307578,1764605448432,-2074.74606667,0.00017,2,"2025-12-01T16:10:48.432",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307579,1764605448463,-10264.48088164,0.00017,2,"2025-12-01T16:10:48.463",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307580,1764605448476,-6652.16,0.00017,2,"2025-12-01T16:10:48.476",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307581,1764605448487,-10132.762,0.00017,2,"2025-12-01T16:10:48.487",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307583,1764605545579,150.0,0.00022,30,"2025-12-01T16:12:25.579",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307584,1764605559771,150.0,0.00022,30,"2025-12-01T16:12:39.771",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307585,1764605599329,500.0,0.00022,30,"2025-12-01T16:13:19.329",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307586,1764605600108,150.0,0.00022,30,"2025-12-01T16:13:20.108",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307587,1764605602133,150.0,0.00022,30,"2025-12-01T16:13:22.133",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307588,1764605610903,150.0,0.00022,30,"2025-12-01T16:13:30.903",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307589,1764605612153,500.0,0.00022,30,"2025-12-01T16:13:32.153",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307590,1764605615380,208.32314397,0.00022,30,"2025-12-01T16:13:35.380",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307591,1764605616420,500.0,0.00022,30,"2025-12-01T16:13:36.420",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307592,1764605618635,500.0,0.00022,30,"2025-12-01T16:13:38.635",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307594,1764605672487,662.90195361,0.00014909,2,"2025-12-01T16:14:32.487",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307595,1764605694088,968.53938767,0.00014909,2,"2025-12-01T16:14:54.088",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307596,1764605798984,500.0,0.00022,30,"2025-12-01T16:16:38.984",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307597,1764605801596,150.0,0.00022,30,"2025-12-01T16:16:41.596",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307598,1764605802984,150.0,0.00022,30,"2025-12-01T16:16:42.984",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307599,1764605811642,150.0,0.00022,30,"2025-12-01T16:16:51.642",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307600,1764605814335,500.0,0.00022,30,"2025-12-01T16:16:54.335",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307601,1764605817555,500.0,0.00022,30,"2025-12-01T16:16:57.555",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307602,1764605819010,500.0,0.00022,30,"2025-12-01T16:16:59.010",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307603,1764605857632,500.0,0.00022,30,"2025-12-01T16:17:37.632",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307604,1764605868113,500.0,0.00022,30,"2025-12-01T16:17:48.113",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307605,1764605881401,152.48174013,0.00022,30,"2025-12-01T16:18:01.401",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307606,1764605897056,11503.62659192,0.00014909,2,"2025-12-01T16:18:17.056",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307613,1764605960519,876.39628278,0.00014909,2,"2025-12-01T16:19:20.519",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307615,1764605981080,150.0,0.00022,30,"2025-12-01T16:19:41.080",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307616,1764605985642,500.0,0.00022,30,"2025-12-01T16:19:45.642",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307617,1764605990754,150.0,0.00022,30,"2025-12-01T16:19:50.754",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307618,1764605992145,150.0,0.00022,30,"2025-12-01T16:19:52.145",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307619,1764605994376,500.0,0.00022,30,"2025-12-01T16:19:54.376",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307620,1764605996091,150.0,0.00022,30,"2025-12-01T16:19:56.091",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307621,1764605998807,150.0,0.00022,30,"2025-12-01T16:19:58.807",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307622,1764605999523,152.32375408,0.00022,30,"2025-12-01T16:19:59.523",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307623,1764606013741,500.0,0.00022,30,"2025-12-01T16:20:13.741",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307624,1764606015783,150.0,0.00022,30,"2025-12-01T16:20:15.783",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307625,1764606016939,150.0,0.00022,30,"2025-12-01T16:20:16.939",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307626,1764606018105,150.0,0.00022,30,"2025-12-01T16:20:18.105",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307627,1764606018631,150.0,0.00022,30,"2025-12-01T16:20:18.631",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307628,1764606027011,150.0,0.00022,30,"2025-12-01T16:20:27.011",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307629,1764606029076,500.0,0.00022,30,"2025-12-01T16:20:29.076",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307633,1764606202261,500.0,0.00022,30,"2025-12-01T16:23:22.261",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307634,1764606206362,150.0,0.00022,30,"2025-12-01T16:23:26.362",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307635,1764606213949,500.0,0.00022,30,"2025-12-01T16:23:33.949",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307636,1764606227391,500.0,0.00022,30,"2025-12-01T16:23:47.391",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307637,1764606236282,150.0,0.00022,30,"2025-12-01T16:23:56.282",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307639,1764606252873,150.0,0.00022,30,"2025-12-01T16:24:12.873",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307641,1764606254810,150.0,0.00022,30,"2025-12-01T16:24:14.810",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307642,1764606263932,150.0,0.00022,30,"2025-12-01T16:24:23.932",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307643,1764606265149,150.0,0.00022,30,"2025-12-01T16:24:25.149",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307644,1764606266527,150.0,0.00022,30,"2025-12-01T16:24:26.527",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307645,1764606268507,150.0,0.00022,30,"2025-12-01T16:24:28.507",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307646,1764606272176,150.0,0.00022,30,"2025-12-01T16:24:32.176",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307647,1764606275629,150.0,0.00022,30,"2025-12-01T16:24:35.629",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307648,1764606276413,150.0,0.00022,30,"2025-12-01T16:24:36.413",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307649,1764606278308,150.0,0.00022,30,"2025-12-01T16:24:38.308",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307650,1764606280031,150.0,0.00022,30,"2025-12-01T16:24:40.031",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307651,1764606281926,150.0,0.00022,30,"2025-12-01T16:24:41.926",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307652,1764606283141,150.0,0.00022,30,"2025-12-01T16:24:43.141",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307653,1764606284309,150.0,0.00022,30,"2025-12-01T16:24:44.309",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307654,1764606287416,150.0,0.00022,30,"2025-12-01T16:24:47.416",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307661,1764606433437,500.0,0.00022,30,"2025-12-01T16:27:13.437",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307669,1764606443621,150.0,0.00022,30,"2025-12-01T16:27:23.621",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307670,1764606445166,500.0,0.00022,30,"2025-12-01T16:27:25.166",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307675,1764606552925,500.0,0.00022,30,"2025-12-01T16:29:12.925",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307676,1764606557457,281.12644847,0.00022,30,"2025-12-01T16:29:17.457",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307677,1764606563211,500.0,0.00022,30,"2025-12-01T16:29:23.211",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307679,1764606625234,150.0,0.00022,30,"2025-12-01T16:30:25.234",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307684,1764606632062,500.0,0.00022,30,"2025-12-01T16:30:32.062",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307690,1764606632225,-259.89198593,0.00012399,2,"2025-12-01T16:30:32.225",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307691,1764606632235,-195.0,0.00013977,2,"2025-12-01T16:30:32.235",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307692,1764606632247,-300.0,0.00014133,2,"2025-12-01T16:30:32.247",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307693,1764606632263,-195.0,0.00014133,2,"2025-12-01T16:30:32.263",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307694,1764606632274,-27.44074257,0.00014262,2,"2025-12-01T16:30:32.274",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307695,1764606632298,-272.55925743,0.00014262,2,"2025-12-01T16:30:32.298",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307696,1764606632309,-182.13785393,0.00014262,2,"2025-12-01T16:30:32.309",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307697,1764606632322,-117.86214607,0.00014262,2,"2025-12-01T16:30:32.322",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307698,1764606632333,-300.0,0.00014385,2,"2025-12-01T16:30:32.333",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307699,1764606632344,-195.0,0.00014385,2,"2025-12-01T16:30:32.344",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307700,1764606632356,-1200.0,0.00014708,2,"2025-12-01T16:30:32.356",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307701,1764606632366,-2558.885,0.00014709,2,"2025-12-01T16:30:32.366",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307702,1764606632376,-173.213,0.00014709,2,"2025-12-01T16:30:32.376",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307703,1764606632386,-300.0,0.00014908,2,"2025-12-01T16:30:32.386",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307704,1764606632397,-300.0,0.00014908,2,"2025-12-01T16:30:32.397",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307705,1764606632407,-150.0,0.00014908,2,"2025-12-01T16:30:32.407",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307706,1764606632418,-80.76748592,0.00014909,2,"2025-12-01T16:30:32.418",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307707,1764606632428,-11169.29506256,0.00014909,2,"2025-12-01T16:30:32.428",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307708,1764606632438,-871.68544893,0.00014909,2,"2025-12-01T16:30:32.438",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307709,1764606632449,-580.0392094,0.00014909,2,"2025-12-01T16:30:32.449",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307710,1764606632459,-2706.23257548,0.00014909,2,"2025-12-01T16:30:32.459",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307712,1764606632473,-192610.94471248,0.00014909,2,"2025-12-01T16:30:32.473",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307714,1764606632495,-709.31483839,0.00014909,2,"2025-12-01T16:30:32.495",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307717,1764606632513,-4236.7343283,0.00014909,2,"2025-12-01T16:30:32.513",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307719,1764606632524,-97078.05065564,0.00014909,2,"2025-12-01T16:30:32.524",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307720,1764606632536,-848.98458,0.00014909,2,"2025-12-01T16:30:32.536",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307721,1764606632554,-1689.9515562,0.00014909,2,"2025-12-01T16:30:32.554",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307722,1764606635908,150.0,0.00022,30,"2025-12-01T16:30:35.908",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307723,1764606638188,-258.0285,0.00014909,2,"2025-12-01T16:30:38.188",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307724,1764606638368,-462567.99082899,0.00014909,2,"2025-12-01T16:30:38.368",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307725,1764606638380,-2500.0,0.00014909,2,"2025-12-01T16:30:38.380",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307726,1764606638392,-151.0,0.00015,2,"2025-12-01T16:30:38.392",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307727,1764606638403,-151.0,0.00015,2,"2025-12-01T16:30:38.403",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307728,1764606638414,-151.0,0.00015,2,"2025-12-01T16:30:38.414",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307729,1764606638426,-151.0,0.00015,2,"2025-12-01T16:30:38.426",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307730,1764606638437,-151.0,0.00015,2,"2025-12-01T16:30:38.437",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307731,1764606638448,-151.0,0.00015,2,"2025-12-01T16:30:38.448",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307732,1764606638459,-151.0,0.00015,2,"2025-12-01T16:30:38.459",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307733,1764606638471,-151.0,0.00015,2,"2025-12-01T16:30:38.471",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307734,1764606638482,-151.0,0.00015,2,"2025-12-01T16:30:38.482",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307735,1764606638492,-151.0,0.00015,2,"2025-12-01T16:30:38.492",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307736,1764606638504,-151.0,0.00015,2,"2025-12-01T16:30:38.504",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307737,1764606638515,-500.0,0.00015,2,"2025-12-01T16:30:38.515",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307738,1764606638526,-151.0,0.00015,2,"2025-12-01T16:30:38.526",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307739,1764606638537,-500.0,0.00015,2,"2025-12-01T16:30:38.537",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307740,1764606638547,-151.0,0.00015,2,"2025-12-01T16:30:38.547",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307741,1764606638558,-500.0,0.00015,2,"2025-12-01T16:30:38.558",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307742,1764606638569,-200.0,0.00015,2,"2025-12-01T16:30:38.569",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307743,1764606638579,-151.0,0.00015,2,"2025-12-01T16:30:38.579",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307744,1764606638590,-500.0,0.00015,2,"2025-12-01T16:30:38.590",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307745,1764606638602,-500.0,0.00015,2,"2025-12-01T16:30:38.602",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307746,1764606638614,-500.0,0.00015,2,"2025-12-01T16:30:38.614",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307747,1764606638625,-500.0,0.00015,2,"2025-12-01T16:30:38.625",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307748,1764606638635,-206.71851289,0.00015,2,"2025-12-01T16:30:38.635",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307749,1764606638647,-500.0,0.00015,2,"2025-12-01T16:30:38.647",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307750,1764606638658,-500.0,0.00015,2,"2025-12-01T16:30:38.658",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307751,1764606638669,-500.0,0.00015,2,"2025-12-01T16:30:38.669",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307752,1764606638680,-500.0,0.00015,2,"2025-12-01T16:30:38.680",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307753,1764606638691,-500.0,0.00015,2,"2025-12-01T16:30:38.691",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307754,1764606638702,-500.0,0.00015,2,"2025-12-01T16:30:38.702",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307755,1764606638712,-500.0,0.00015,2,"2025-12-01T16:30:38.712",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307756,1764606638722,-500.0,0.00015006,2,"2025-12-01T16:30:38.722",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307757,1764606638733,-500.0,0.00015006,2,"2025-12-01T16:30:38.733",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307758,1764606638744,-500.0,0.00015006,2,"2025-12-01T16:30:38.744",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307759,1764606638754,-500.0,0.00015006,2,"2025-12-01T16:30:38.754",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307761,1764606638765,-500.0,0.00015006,2,"2025-12-01T16:30:38.765",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307762,1764606638775,-500.0,0.00015006,2,"2025-12-01T16:30:38.775",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307764,1764606638785,-500.0,0.00015006,2,"2025-12-01T16:30:38.785",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307766,1764606638795,-500.0,0.00015006,2,"2025-12-01T16:30:38.795",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307768,1764606638806,-155.56578465,0.00015006,2,"2025-12-01T16:30:38.806",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307770,1764606638817,-500.0,0.00015006,2,"2025-12-01T16:30:38.817",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307773,1764606638827,-500.0,0.00015006,2,"2025-12-01T16:30:38.827",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307775,1764606638838,-500.0,0.00015006,2,"2025-12-01T16:30:38.838",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307782,1764606639232,-500.0,0.00015006,2,"2025-12-01T16:30:39.232",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307783,1764606639287,-500.0,0.00015006,2,"2025-12-01T16:30:39.287",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307784,1764606639299,-500.0,0.00015006,2,"2025-12-01T16:30:39.299",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307785,1764606639309,-500.0,0.00015006,2,"2025-12-01T16:30:39.309",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307786,1764606639319,-500.0,0.00015006,2,"2025-12-01T16:30:39.319",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307787,1764606639330,-500.0,0.00015006,2,"2025-12-01T16:30:39.330",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307788,1764606639341,-500.0,0.00015006,2,"2025-12-01T16:30:39.341",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307789,1764606639352,-500.0,0.00015006,2,"2025-12-01T16:30:39.352",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307790,1764606639362,-600.0,0.00015006,2,"2025-12-01T16:30:39.362",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307791,1764606639372,-500.0,0.00015006,2,"2025-12-01T16:30:39.372",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307792,1764606639382,-500.0,0.00015006,2,"2025-12-01T16:30:39.382",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307793,1764606639392,-500.0,0.00015006,2,"2025-12-01T16:30:39.392",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307794,1764606639403,-500.0,0.00015006,2,"2025-12-01T16:30:39.403",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307795,1764606639413,-500.0,0.00015006,2,"2025-12-01T16:30:39.413",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307796,1764606639423,-500.0,0.00015006,2,"2025-12-01T16:30:39.423",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307797,1764606639433,-478.02182085,0.00015006,2,"2025-12-01T16:30:39.433",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307798,1764606639443,-500.0,0.00015006,2,"2025-12-01T16:30:39.443",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307799,1764606639453,-500.0,0.00015006,2,"2025-12-01T16:30:39.453",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307800,1764606639464,-500.0,0.00015006,2,"2025-12-01T16:30:39.464",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307801,1764606639474,-500.0,0.00015006,2,"2025-12-01T16:30:39.474",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307802,1764606639485,-637.8634732,0.00015006,2,"2025-12-01T16:30:39.485",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307803,1764606639495,-500.0,0.00015006,2,"2025-12-01T16:30:39.495",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307804,1764606639504,-500.0,0.00015006,2,"2025-12-01T16:30:39.504",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307805,1764606639514,-500.0,0.00015006,2,"2025-12-01T16:30:39.514",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307806,1764606639524,-500.0,0.00015006,2,"2025-12-01T16:30:39.524",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307807,1764606639534,-500.0,0.00015006,2,"2025-12-01T16:30:39.534",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307808,1764606639544,-197.50363265,0.00015006,2,"2025-12-01T16:30:39.544",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307809,1764606639554,-500.0,0.00015006,2,"2025-12-01T16:30:39.554",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307810,1764606639564,-500.0,0.00015006,2,"2025-12-01T16:30:39.564",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307811,1764606639575,-500.0,0.00015006,2,"2025-12-01T16:30:39.575",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307812,1764606639584,-500.0,0.00015006,2,"2025-12-01T16:30:39.584",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307813,1764606639594,-500.0,0.00015006,2,"2025-12-01T16:30:39.594",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307814,1764606639603,-500.0,0.00015006,2,"2025-12-01T16:30:39.603",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307815,1764606639613,-567.83252069,0.00015006,2,"2025-12-01T16:30:39.613",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307816,1764606639623,-500.0,0.00015006,2,"2025-12-01T16:30:39.623",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307817,1764606639632,-500.0,0.00015006,2,"2025-12-01T16:30:39.632",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307818,1764606639642,-500.0,0.00015006,2,"2025-12-01T16:30:39.642",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307819,1764606639651,-500.0,0.00015006,2,"2025-12-01T16:30:39.651",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307820,1764606639661,-500.0,0.00015006,2,"2025-12-01T16:30:39.661",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307821,1764606639671,-500.0,0.00015006,2,"2025-12-01T16:30:39.671",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307822,1764606639680,-468.93077531,0.00015006,2,"2025-12-01T16:30:39.680",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307823,1764606639689,-809.75,0.00015008,2,"2025-12-01T16:30:39.689",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307824,1764606639699,-500.0,0.00015008,2,"2025-12-01T16:30:39.699",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307825,1764606639708,-500.0,0.00015008,2,"2025-12-01T16:30:39.708",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307826,1764606639718,-500.0,0.00015008,2,"2025-12-01T16:30:39.718",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307827,1764606639728,-500.0,0.00015008,2,"2025-12-01T16:30:39.728",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307828,1764606639737,-500.0,0.00015008,2,"2025-12-01T16:30:39.737",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307829,1764606639748,-621.67771511,0.00015008,2,"2025-12-01T16:30:39.748",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307830,1764606639757,-234.98786551,0.00015008,2,"2025-12-01T16:30:39.757",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307831,1764606639767,-175.7408192,0.00015008,2,"2025-12-01T16:30:39.767",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307832,1764606639777,-600.0,0.00015009,2,"2025-12-01T16:30:39.777",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307833,1764606639788,-1000.0,0.00015009,2,"2025-12-01T16:30:39.788",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307834,1764606639798,-470.2016418,0.0001501,2,"2025-12-01T16:30:39.798",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307835,1764606639808,-871.68544887,0.0001513,2,"2025-12-01T16:30:39.808",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307836,1764606639818,-580.03920939,0.00015193,2,"2025-12-01T16:30:39.818",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307837,1764606639829,-500.0,0.00015217,2,"2025-12-01T16:30:39.829",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307838,1764606639838,-500.0,0.00015217,2,"2025-12-01T16:30:39.838",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307839,1764606639848,-500.0,0.00015217,2,"2025-12-01T16:30:39.848",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307840,1764606639858,-500.0,0.00015217,2,"2025-12-01T16:30:39.858",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307841,1764606639868,-611.10141512,0.00015217,2,"2025-12-01T16:30:39.868",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307842,1764606639878,-500.0,0.00015217,2,"2025-12-01T16:30:39.878",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307843,1764606639888,-500.0,0.00015217,2,"2025-12-01T16:30:39.888",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307844,1764606639898,-500.0,0.00015217,2,"2025-12-01T16:30:39.898",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307845,1764606639907,-359.81952588,0.00015217,2,"2025-12-01T16:30:39.907",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307846,1764606639917,-150.99,0.00015217,2,"2025-12-01T16:30:39.917",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307847,1764606639927,-250.0,0.0001525,2,"2025-12-01T16:30:39.927",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307848,1764606639937,-809.75,0.00015282,2,"2025-12-01T16:30:39.937",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307849,1764606639948,-871.68544887,0.00015351,2,"2025-12-01T16:30:39.948",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307850,1764606639958,-250.0,0.00015463,2,"2025-12-01T16:30:39.958",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307851,1764606639969,-580.03920939,0.00015478,2,"2025-12-01T16:30:39.969",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307852,1764606639979,-151.0,0.00015544,2,"2025-12-01T16:30:39.979",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307853,1764606639988,-6315.37,0.00015547,2,"2025-12-01T16:30:39.988",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307854,1764606639999,-14640.13,0.00015547,2,"2025-12-01T16:30:39.999",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307855,1764606640008,-809.75,0.00015556,2,"2025-12-01T16:30:40.008",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307856,1764606640018,-600.0,0.00015557,2,"2025-12-01T16:30:40.018",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307857,1764606640027,-871.68544887,0.00015573,2,"2025-12-01T16:30:40.027",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307858,1764606640037,-227.28,0.00015715,2,"2025-12-01T16:30:40.037",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307859,1764606640047,-580.03920939,0.00015762,2,"2025-12-01T16:30:40.047",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307860,1764606640057,-871.68544887,0.00015794,2,"2025-12-01T16:30:40.057",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307861,1764606640067,-809.75,0.0001583,2,"2025-12-01T16:30:40.067",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307862,1764606640076,-11169.29506251,0.00015997,2,"2025-12-01T16:30:40.076",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307863,1764606640086,-151.0,0.00015997,2,"2025-12-01T16:30:40.086",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307864,1764606640096,-151.0,0.00015997,2,"2025-12-01T16:30:40.096",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307866,1764606640105,-552.29203276,0.00016,2,"2025-12-01T16:30:40.105",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307868,1764606640118,-23669.11750587,0.00016,2,"2025-12-01T16:30:40.118",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307869,1764606640127,-241751.88629714,0.00016,2,"2025-12-01T16:30:40.127",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307870,1764606640137,-789436.99019792,0.00016,4,"2025-12-01T16:30:40.137",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307871,1764606640150,-490.29531354,0.00016,4,"2025-12-01T16:30:40.150",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307872,1764606640247,500.0,0.00022,30,"2025-12-01T16:30:40.247",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307873,1764606640379,-733075.63126143,0.00016,4,"2025-12-01T16:30:40.379",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307874,1764606640390,-871.68544887,0.00016015,2,"2025-12-01T16:30:40.390",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307875,1764606640400,-580.03920939,0.00016047,2,"2025-12-01T16:30:40.400",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307876,1764606640410,-809.75,0.00016104,2,"2025-12-01T16:30:40.410",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307877,1764606640420,-600.0,0.00016105,2,"2025-12-01T16:30:40.420",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307878,1764606640430,-1680.0,0.00016179,2,"2025-12-01T16:30:40.430",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307879,1764606640441,-5000.00949158,0.000162,5,"2025-12-01T16:30:40.441",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307880,1764606640451,-871.68544887,0.00016236,2,"2025-12-01T16:30:40.451",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307881,1764606640461,-420.0,0.00016318,2,"2025-12-01T16:30:40.461",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307882,1764606640471,-420.0,0.00016318,2,"2025-12-01T16:30:40.471",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307883,1764606640480,-580.03920939,0.00016331,2,"2025-12-01T16:30:40.480",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307884,1764606640490,-809.75,0.00016378,2,"2025-12-01T16:30:40.490",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307885,1764606640500,-500.0,0.00016438,2,"2025-12-01T16:30:40.500",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307886,1764606640510,-504.5,0.00016438,2,"2025-12-01T16:30:40.510",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307887,1764606640520,-500.0,0.00016438,2,"2025-12-01T16:30:40.520",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307888,1764606640529,-500.0,0.00016438,2,"2025-12-01T16:30:40.529",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307889,1764606640539,-500.0,0.00016438,2,"2025-12-01T16:30:40.539",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307890,1764606640549,-500.0,0.00016438,2,"2025-12-01T16:30:40.549",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307891,1764606640559,-500.0,0.00016438,2,"2025-12-01T16:30:40.559",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307892,1764606640569,-500.0,0.00016438,2,"2025-12-01T16:30:40.569",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307893,1764606640578,-500.0,0.00016438,2,"2025-12-01T16:30:40.578",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307894,1764606640588,-500.0,0.00016438,2,"2025-12-01T16:30:40.588",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307895,1764606640598,-500.0,0.00016438,2,"2025-12-01T16:30:40.598",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307896,1764606640608,-500.0,0.00016438,2,"2025-12-01T16:30:40.608",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307897,1764606640618,-500.0,0.00016438,2,"2025-12-01T16:30:40.618",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307898,1764606640628,-500.0,0.00016438,2,"2025-12-01T16:30:40.628",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307899,1764606640638,-500.0,0.00016438,2,"2025-12-01T16:30:40.638",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307900,1764606640648,-500.0,0.00016438,2,"2025-12-01T16:30:40.648",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307901,1764606640658,-500.0,0.00016438,2,"2025-12-01T16:30:40.658",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307902,1764606640667,-500.0,0.00016438,2,"2025-12-01T16:30:40.667",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307903,1764606640677,-500.0,0.00016438,2,"2025-12-01T16:30:40.677",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307904,1764606640687,-500.0,0.00016438,2,"2025-12-01T16:30:40.687",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307905,1764606640696,-500.0,0.00016438,2,"2025-12-01T16:30:40.696",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307906,1764606640706,-500.0,0.00016438,2,"2025-12-01T16:30:40.706",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307907,1764606640715,-500.0,0.00016438,2,"2025-12-01T16:30:40.715",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307908,1764606640724,-378.53423031,0.00016438,2,"2025-12-01T16:30:40.724",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307909,1764606640734,-500.0,0.00016438,2,"2025-12-01T16:30:40.734",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307910,1764606640744,-500.0,0.00016438,2,"2025-12-01T16:30:40.744",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307911,1764606640754,-500.0,0.00016438,2,"2025-12-01T16:30:40.754",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307913,1764606640763,-500.0,0.00016438,2,"2025-12-01T16:30:40.763",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307915,1764606640774,-500.0,0.00016438,2,"2025-12-01T16:30:40.774",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307917,1764606640784,-500.0,0.00016438,2,"2025-12-01T16:30:40.784",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307919,1764606640793,-500.0,0.00016438,2,"2025-12-01T16:30:40.793",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307921,1764606640803,-500.0,0.00016438,2,"2025-12-01T16:30:40.803",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307923,1764606640812,-500.0,0.00016438,2,"2025-12-01T16:30:40.812",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307925,1764606640821,-500.0,0.00016438,2,"2025-12-01T16:30:40.821",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307927,1764606640831,-500.0,0.00016438,2,"2025-12-01T16:30:40.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307929,1764606640841,-500.0,0.00016438,2,"2025-12-01T16:30:40.841",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307931,1764606640851,-500.0,0.00016438,2,"2025-12-01T16:30:40.851",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307933,1764606640860,-500.0,0.00016438,2,"2025-12-01T16:30:40.860",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307935,1764606640870,-500.0,0.00016438,2,"2025-12-01T16:30:40.870",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307936,1764606640880,-500.0,0.00016438,2,"2025-12-01T16:30:40.880",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307937,1764606640890,-500.0,0.00016438,2,"2025-12-01T16:30:40.890",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307938,1764606640899,-500.0,0.00016438,2,"2025-12-01T16:30:40.899",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307939,1764606640909,-500.0,0.00016438,2,"2025-12-01T16:30:40.909",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307940,1764606640920,-500.0,0.00016438,2,"2025-12-01T16:30:40.920",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307941,1764606640930,-500.0,0.00016438,2,"2025-12-01T16:30:40.930",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307942,1764606640939,-500.0,0.00016438,2,"2025-12-01T16:30:40.939",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307943,1764606640949,-500.0,0.00016438,2,"2025-12-01T16:30:40.949",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307944,1764606640959,-500.0,0.00016438,2,"2025-12-01T16:30:40.959",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307945,1764606640969,-546.51,0.00016438,2,"2025-12-01T16:30:40.969",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307946,1764606640978,-500.0,0.00016438,2,"2025-12-01T16:30:40.978",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307947,1764606640988,-500.0,0.00016438,2,"2025-12-01T16:30:40.988",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307948,1764606640997,-500.0,0.00016438,2,"2025-12-01T16:30:40.997",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307949,1764606641007,-500.0,0.00016438,2,"2025-12-01T16:30:41.007",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307950,1764606641016,-500.0,0.00016438,2,"2025-12-01T16:30:41.016",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307951,1764606641025,-500.0,0.00016438,2,"2025-12-01T16:30:41.025",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307952,1764606641035,-500.0,0.00016438,2,"2025-12-01T16:30:41.035",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307953,1764606641045,-500.0,0.00016438,2,"2025-12-01T16:30:41.045",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307954,1764606641055,-500.0,0.00016438,2,"2025-12-01T16:30:41.055",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307955,1764606641065,-500.0,0.00016438,2,"2025-12-01T16:30:41.065",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307956,1764606641075,-500.0,0.00016438,2,"2025-12-01T16:30:41.075",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307957,1764606641085,-500.0,0.00016438,2,"2025-12-01T16:30:41.085",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307958,1764606641095,-500.0,0.00016438,2,"2025-12-01T16:30:41.095",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307959,1764606641107,-500.0,0.00016438,2,"2025-12-01T16:30:41.107",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307960,1764606641117,-500.0,0.00016438,2,"2025-12-01T16:30:41.117",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307961,1764606641127,-500.0,0.00016438,2,"2025-12-01T16:30:41.127",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307962,1764606641137,-500.0,0.00016438,2,"2025-12-01T16:30:41.137",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307963,1764606641147,-500.0,0.00016438,2,"2025-12-01T16:30:41.147",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307964,1764606641157,-500.0,0.00016438,2,"2025-12-01T16:30:41.157",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307965,1764606641168,-500.0,0.00016438,2,"2025-12-01T16:30:41.168",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307966,1764606641177,-500.0,0.00016438,2,"2025-12-01T16:30:41.177",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307967,1764606641187,-500.0,0.00016438,2,"2025-12-01T16:30:41.187",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307968,1764606641198,-500.0,0.00016438,2,"2025-12-01T16:30:41.198",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307969,1764606641208,-500.0,0.00016438,2,"2025-12-01T16:30:41.208",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307970,1764606641217,-500.0,0.00016438,2,"2025-12-01T16:30:41.217",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307971,1764606641227,-500.0,0.00016438,2,"2025-12-01T16:30:41.227",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307972,1764606641237,-500.0,0.00016438,2,"2025-12-01T16:30:41.237",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307973,1764606641247,-48597.38,0.00016438,2,"2025-12-01T16:30:41.247",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307974,1764606641258,-10821.11,0.00016438,2,"2025-12-01T16:30:41.258",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307975,1764606641272,-5369.57,0.00016438,2,"2025-12-01T16:30:41.272",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307976,1764606641281,-800.0,0.00016438,2,"2025-12-01T16:30:41.281",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307977,1764606641291,-164.0,0.0001644,2,"2025-12-01T16:30:41.291",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307978,1764606641302,-164.0,0.0001644,2,"2025-12-01T16:30:41.302",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307979,1764606641311,-164.0,0.0001644,2,"2025-12-01T16:30:41.311",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307980,1764606641322,-871.68544887,0.00016458,2,"2025-12-01T16:30:41.322",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307981,1764606641332,-13495.66,0.00016497,2,"2025-12-01T16:30:41.332",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307982,1764606641344,-397.0,0.00016551,2,"2025-12-01T16:30:41.344",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307983,1764606641355,-227.28,0.00016588,2,"2025-12-01T16:30:41.355",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307984,1764606641366,-357.76401239,0.000166,2,"2025-12-01T16:30:41.366",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307985,1764606641376,-397.0,0.000166,2,"2025-12-01T16:30:41.376",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307986,1764606641386,-397.0,0.00016603,2,"2025-12-01T16:30:41.386",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307987,1764606641396,-580.03920939,0.00016616,2,"2025-12-01T16:30:41.396",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307988,1764606641407,-397.0,0.0001663,2,"2025-12-01T16:30:41.407",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307989,1764606641416,-809.75,0.00016652,2,"2025-12-01T16:30:41.416",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307990,1764606641426,-600.0,0.00016653,2,"2025-12-01T16:30:41.426",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307991,1764606641435,-871.68544887,0.00016679,2,"2025-12-01T16:30:41.435",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307992,1764606641445,-397.0,0.00016682,2,"2025-12-01T16:30:41.445",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307993,1764606641455,-397.0,0.00016701,2,"2025-12-01T16:30:41.455",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307994,1764606641465,-397.0,0.00016732,2,"2025-12-01T16:30:41.465",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307995,1764606641475,-535.27864,0.0001683,2,"2025-12-01T16:30:41.475",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307996,1764606641484,-397.0,0.00016831,2,"2025-12-01T16:30:41.484",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307997,1764606641494,-397.0,0.00016863,2,"2025-12-01T16:30:41.494",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307998,1764606641503,-200.0,0.00016864,2,"2025-12-01T16:30:41.503",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395307999,1764606641512,-397.0,0.00016865,2,"2025-12-01T16:30:41.512",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308000,1764606641522,-397.0,0.00016885,2,"2025-12-01T16:30:41.522",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308001,1764606641532,-250.0,0.00016899,2,"2025-12-01T16:30:41.532",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308002,1764606641541,-250.0,0.00016899,2,"2025-12-01T16:30:41.541",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308003,1764606641550,-1286.42039658,0.000169,2,"2025-12-01T16:30:41.550",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308004,1764606641560,-400.6727075,0.000169,2,"2025-12-01T16:30:41.560",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308005,1764606641569,-871.68544887,0.000169,2,"2025-12-01T16:30:41.569",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308006,1764606641578,-3260.77961776,0.000169,2,"2025-12-01T16:30:41.578",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308007,1764606641588,-175.13102482,0.000169,2,"2025-12-01T16:30:41.588",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308008,1764606641597,-580.03920939,0.000169,2,"2025-12-01T16:30:41.597",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308009,1764606641607,-1434.7941129,0.000169,2,"2025-12-01T16:30:41.607",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308010,1764606641616,-259.2738847,0.000169,2,"2025-12-01T16:30:41.616",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308011,1764606641625,-400.67270748,0.00016902,2,"2025-12-01T16:30:41.625",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308012,1764606641635,-400.67270748,0.00016903,2,"2025-12-01T16:30:41.635",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308013,1764606641645,-2250.17,0.00016922,2,"2025-12-01T16:30:41.645",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308014,1764606641654,-809.77706299,0.00016926,2,"2025-12-01T16:30:41.654",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308015,1764606641663,-397.0,0.00016934,2,"2025-12-01T16:30:41.663",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308016,1764606641672,-535.27865,0.0001695,2,"2025-12-01T16:30:41.672",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308017,1764606641681,-501.63692659,0.00016973,2,"2025-12-01T16:30:41.681",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308018,1764606641690,-642.97345703,0.00016973,2,"2025-12-01T16:30:41.690",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308019,1764606641700,-500.0,0.00016973,2,"2025-12-01T16:30:41.700",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308020,1764606641709,-500.0,0.00016973,2,"2025-12-01T16:30:41.709",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308021,1764606641718,-233.06885898,0.00016973,2,"2025-12-01T16:30:41.718",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308022,1764606641728,-500.0,0.00016973,2,"2025-12-01T16:30:41.728",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308023,1764606641737,-500.0,0.00016973,2,"2025-12-01T16:30:41.737",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308024,1764606641746,-500.0,0.00016973,2,"2025-12-01T16:30:41.746",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308025,1764606641755,-610.74491434,0.00016973,2,"2025-12-01T16:30:41.755",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308026,1764606641765,-151.0,0.00016997,2,"2025-12-01T16:30:41.765",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308027,1764606641774,-397.0,0.00016997,2,"2025-12-01T16:30:41.774",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308028,1764606641783,-300.0,0.00016999,2,"2025-12-01T16:30:41.783",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308029,1764606641792,-500.0,0.00016999,2,"2025-12-01T16:30:41.792",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308030,1764606641802,-500.0,0.00016999,2,"2025-12-01T16:30:41.802",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308031,1764606641811,-500.0,0.00016999,2,"2025-12-01T16:30:41.811",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308032,1764606641821,-500.0,0.00016999,2,"2025-12-01T16:30:41.821",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308033,1764606641830,-767267.62572461,0.00017,2,"2025-12-01T16:30:41.830",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308034,1764606641840,-1104.0,0.00017,2,"2025-12-01T16:30:41.840",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308035,1764606641850,-700.0,0.00017,2,"2025-12-01T16:30:41.850",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308036,1764606641859,-220.08245692,0.00017,2,"2025-12-01T16:30:41.859",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308037,1764606641869,-163.46786297,0.00017,2,"2025-12-01T16:30:41.869",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308038,1764606641878,-13471.2450654,0.00017,2,"2025-12-01T16:30:41.878",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308039,1764606641888,-2000.0,0.00017,2,"2025-12-01T16:30:41.888",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308040,1764606641898,-658.2817103,0.00017,2,"2025-12-01T16:30:41.898",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308041,1764606641907,-250.0,0.00017,2,"2025-12-01T16:30:41.907",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308042,1764606641917,-33420.2242613,0.00017,2,"2025-12-01T16:30:41.917",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308043,1764606641927,-68994.95485219,0.00017,2,"2025-12-01T16:30:41.927",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308044,1764606641938,-4091779.85674135,0.00017,2,"2025-12-01T16:30:41.938",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308045,1764606641962,-197601.27752883,0.00017,2,"2025-12-01T16:30:41.962",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308046,1764606641973,-5554.07116313,0.00017,2,"2025-12-01T16:30:41.973",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308047,1764606641986,-2735.0,0.00017,2,"2025-12-01T16:30:41.986",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308048,1764606641997,-378.86105941,0.00017,2,"2025-12-01T16:30:41.997",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308065,1764606643318,-6040.04781648,0.00017,2,"2025-12-01T16:30:43.318",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308066,1764606643331,-34990.1575605,0.00017,2,"2025-12-01T16:30:43.331",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308067,1764606643456,150.0,0.00022,30,"2025-12-01T16:30:43.456",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308068,1764606643663,-737.30008267,0.00014909,2,"2025-12-01T16:30:43.663",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308069,1764606643673,-456353.96742724,0.00017,2,"2025-12-01T16:30:43.673",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308070,1764606643698,-273.1,0.00017,2,"2025-12-01T16:30:43.698",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308071,1764606643710,-376.395,0.00017,2,"2025-12-01T16:30:43.710",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308087,1764606646180,-226.43577512,0.00016988,2,"2025-12-01T16:30:46.180",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308089,1764606646190,-278.58218904,0.00017,2,"2025-12-01T16:30:46.190",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308096,1764606646320,-27337.00000029,0.00017,2,"2025-12-01T16:30:46.320",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308097,1764606646396,-1587.635991,0.00017,2,"2025-12-01T16:30:46.396",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308098,1764606646408,-521.50544742,0.00017,2,"2025-12-01T16:30:46.408",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308099,1764606646569,-28750.40785919,0.00017,2,"2025-12-01T16:30:46.569",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308101,1764606646580,-540.52,0.00017,2,"2025-12-01T16:30:46.580",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308114,1764606660372,500.0,0.00022,30,"2025-12-01T16:31:00.372",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308115,1764606663047,150.0,0.00022,30,"2025-12-01T16:31:03.047",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308116,1764606668509,150.0,0.00022,30,"2025-12-01T16:31:08.509",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308117,1764606669899,500.0,0.00022,30,"2025-12-01T16:31:09.899",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308118,1764606671678,200.0,0.00022,30,"2025-12-01T16:31:11.678",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308119,1764606672550,150.0,0.00022,30,"2025-12-01T16:31:12.550",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308120,1764606672961,500.0,0.00022,30,"2025-12-01T16:31:12.961",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308121,1764606674519,150.0,0.00022,30,"2025-12-01T16:31:14.519",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308122,1764606675417,150.0,0.00022,30,"2025-12-01T16:31:15.417",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308123,1764606678556,150.0,0.00022,30,"2025-12-01T16:31:18.556",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308124,1764606808497,500.0,0.00022,30,"2025-12-01T16:33:28.497",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308125,1764606810764,500.0,0.00022,30,"2025-12-01T16:33:30.764",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308126,1764606821024,500.0,0.00022,30,"2025-12-01T16:33:41.024",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308127,1764606822407,150.0,0.00022,30,"2025-12-01T16:33:42.407",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308128,1764606825320,500.0,0.00022,30,"2025-12-01T16:33:45.320",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308129,1764606826460,150.0,0.00022,30,"2025-12-01T16:33:46.460",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308130,1764606854301,455.0,0.00022,30,"2025-12-01T16:34:14.301",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308131,1764606864739,500.0,0.00022,30,"2025-12-01T16:34:24.739",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308132,1764606873571,500.0,0.00022,30,"2025-12-01T16:34:33.571",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308134,1764607046097,150.0,0.00022,30,"2025-12-01T16:37:26.097",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308135,1764607047362,500.0,0.00022,30,"2025-12-01T16:37:27.362",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308136,1764607053967,150.0,0.00022,30,"2025-12-01T16:37:33.967",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308137,1764607055660,167.12923974,0.00022,30,"2025-12-01T16:37:35.660",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308138,1764607056705,500.0,0.00022,30,"2025-12-01T16:37:36.705",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308139,1764607059972,150.0,0.00022,30,"2025-12-01T16:37:39.972",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308141,1764607155068,632.0,0.00022,30,"2025-12-01T16:39:15.068",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308142,1764607170908,500.0,0.00022,30,"2025-12-01T16:39:30.908",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308143,1764607220646,150.0,0.00022,30,"2025-12-01T16:40:20.646",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308144,1764607222702,150.0,0.00022,30,"2025-12-01T16:40:22.702",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308145,1764607223742,150.0,0.00022,30,"2025-12-01T16:40:23.742",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308146,1764607225022,150.0,0.00022,30,"2025-12-01T16:40:25.022",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308147,1764607227279,150.0,0.00022,30,"2025-12-01T16:40:27.279",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308148,1764607230573,150.0,0.00022,30,"2025-12-01T16:40:30.573",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308149,1764607234312,150.0,0.00022,30,"2025-12-01T16:40:34.312",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308150,1764607235158,150.0,0.00022,30,"2025-12-01T16:40:35.158",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308151,1764607236406,150.0,0.00022,30,"2025-12-01T16:40:36.406",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308152,1764607238306,150.0,0.00022,30,"2025-12-01T16:40:38.306",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308153,1764607240014,150.0,0.00022,30,"2025-12-01T16:40:40.014",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308154,1764607241187,150.0,0.00022,30,"2025-12-01T16:40:41.187",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308155,1764607242432,150.0,0.00022,30,"2025-12-01T16:40:42.432",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308156,1764607243443,150.0,0.00022,30,"2025-12-01T16:40:43.443",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308157,1764607288090,150.0,0.00022,30,"2025-12-01T16:41:28.090",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308158,1764607292064,165.54924187,0.00022,30,"2025-12-01T16:41:32.064",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308159,1764607293877,150.0,0.00022,30,"2025-12-01T16:41:33.877",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308160,1764607296092,500.0,0.00022,30,"2025-12-01T16:41:36.092",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308161,1764607299116,500.0,0.00022,30,"2025-12-01T16:41:39.116",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308162,1764607300279,151.65385416,0.00022,30,"2025-12-01T16:41:40.279",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308163,1764607302217,500.0,0.00022,30,"2025-12-01T16:41:42.217",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308164,1764607311406,500.0,0.00022,30,"2025-12-01T16:41:51.406",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308165,1764607313696,270.01999727,0.00022,30,"2025-12-01T16:41:53.696",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308166,1764607314276,500.0,0.00022,30,"2025-12-01T16:41:54.276",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308167,1764607317300,500.0,0.00022,30,"2025-12-01T16:41:57.300",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308168,1764607327059,207.08566022,0.00022,30,"2025-12-01T16:42:07.059",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308169,1764607327933,150.0,0.00022,30,"2025-12-01T16:42:07.933",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308170,1764607328617,500.0,0.00022,30,"2025-12-01T16:42:08.617",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308171,1764607328883,500.0,0.00022,30,"2025-12-01T16:42:08.883",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308172,1764607330963,250.0,0.00022,30,"2025-12-01T16:42:10.963",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308173,1764607530067,605.0,0.00022,30,"2025-12-01T16:45:30.067",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308174,1764607552933,500.0,0.00022,30,"2025-12-01T16:45:52.933",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308175,1764607565023,500.0,0.00022,30,"2025-12-01T16:46:05.023",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308176,1764607565068,209.56051901,0.000145,4,"2025-12-01T16:46:05.068",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308177,1764607565238,500.0,0.00022,30,"2025-12-01T16:46:05.238",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308178,1764607582387,500.0,0.00022,30,"2025-12-01T16:46:22.387",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308179,1764607584090,500.0,0.00022,30,"2025-12-01T16:46:24.090",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308180,1764607592111,500.0,0.00022,30,"2025-12-01T16:46:32.111",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308181,1764607593398,500.0,0.00022,30,"2025-12-01T16:46:33.398",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308182,1764607600096,150.0,0.00022,30,"2025-12-01T16:46:40.096",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308183,1764607601028,500.0,0.00022,30,"2025-12-01T16:46:41.028",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308184,1764607601628,500.0,0.00022,30,"2025-12-01T16:46:41.628",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308192,1764607667933,5000.0,0.00025,120,"2025-12-01T16:47:47.933",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308193,1764607750697,500.0,0.00022,30,"2025-12-01T16:49:10.697",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308194,1764607751922,500.0,0.00022,30,"2025-12-01T16:49:11.922",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308197,1764607764349,500.0,0.00022,30,"2025-12-01T16:49:24.349",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308218,1764607831367,-200.0,0.00012299,2,"2025-12-01T16:50:31.367",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308219,1764607831378,-200.0,0.00013524,2,"2025-12-01T16:50:31.378",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308220,1764607831387,-501.82442469,0.00013526,2,"2025-12-01T16:50:31.387",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308221,1764607831398,-250.0,0.00013529,2,"2025-12-01T16:50:31.398",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308222,1764607831407,-250.0,0.00013529,2,"2025-12-01T16:50:31.407",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308223,1764607831417,-193.0,0.00013529,2,"2025-12-01T16:50:31.417",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308224,1764607831427,-250.0,0.00013529,2,"2025-12-01T16:50:31.427",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308225,1764607831437,-166.66,0.00013699,2,"2025-12-01T16:50:31.437",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308226,1764607831447,-300.0,0.00013768,2,"2025-12-01T16:50:31.447",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308227,1764607831457,-1200.0,0.00013768,2,"2025-12-01T16:50:31.457",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308228,1764607831467,-300.0,0.00013768,2,"2025-12-01T16:50:31.467",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308229,1764607831477,-307.92513303,0.00013769,2,"2025-12-01T16:50:31.477",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308230,1764607831489,-5025.51913818,0.00013769,2,"2025-12-01T16:50:31.489",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308231,1764607831500,-2651.87572879,0.00013769,2,"2025-12-01T16:50:31.500",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308232,1764607831511,-200.0,0.00013849,2,"2025-12-01T16:50:31.511",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308233,1764607831521,-999.0,0.00013887,3,"2025-12-01T16:50:31.521",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308234,1764607831531,-166.66,0.00013956,2,"2025-12-01T16:50:31.531",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308235,1764607831540,-1500.0,0.00014006,2,"2025-12-01T16:50:31.540",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308236,1764607831549,-166.66,0.00014214,2,"2025-12-01T16:50:31.549",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308237,1764607831558,-373.0,0.00014315,2,"2025-12-01T16:50:31.558",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308238,1764607831568,-625.55,0.00014325,2,"2025-12-01T16:50:31.568",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308239,1764607831578,-251.0,0.00014343,2,"2025-12-01T16:50:31.578",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308240,1764607831587,-290.0,0.00014372,2,"2025-12-01T16:50:31.587",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308241,1764607831597,-303.0,0.000144,2,"2025-12-01T16:50:31.597",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308242,1764607831606,-1436.0,0.00014405,2,"2025-12-01T16:50:31.606",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308243,1764607831616,-1424.0,0.00014434,2,"2025-12-01T16:50:31.616",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308244,1764607831626,-1200.0,0.00014457,2,"2025-12-01T16:50:31.626",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308245,1764607831641,-293.0,0.00014457,2,"2025-12-01T16:50:31.641",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308247,1764607831651,-4110.84,0.0001446,2,"2025-12-01T16:50:31.651",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308248,1764607831661,-299.99,0.0001446,2,"2025-12-01T16:50:31.661",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308249,1764607831671,-1041.1,0.0001446,2,"2025-12-01T16:50:31.671",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308250,1764607831682,-2511.81,0.0001446,2,"2025-12-01T16:50:31.682",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308251,1764607831691,-279.0,0.00014462,2,"2025-12-01T16:50:31.691",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308252,1764607831701,-166.66,0.00014472,2,"2025-12-01T16:50:31.701",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308253,1764607831711,-1694.0,0.00014491,2,"2025-12-01T16:50:31.711",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308254,1764607831721,-1383.0,0.0001452,2,"2025-12-01T16:50:31.721",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308255,1764607831731,-151.0,0.00014521,2,"2025-12-01T16:50:31.731",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308256,1764607831740,-47573.12992631,0.00014709,2,"2025-12-01T16:50:31.740",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308257,1764607831752,-67652.30643016,0.00014709,2,"2025-12-01T16:50:31.752",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308258,1764607831763,-81047.4379085,0.00014709,2,"2025-12-01T16:50:31.763",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308259,1764607831775,-204175.88484271,0.00014709,2,"2025-12-01T16:50:31.775",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308260,1764607831787,-820.7253007,0.00014709,2,"2025-12-01T16:50:31.787",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308261,1764607831808,-335.26580545,0.00014709,2,"2025-12-01T16:50:31.808",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308262,1764607831819,-413.55,0.00014709,2,"2025-12-01T16:50:31.819",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308263,1764607831831,-308.0124,0.00014709,2,"2025-12-01T16:50:31.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308264,1764607831843,-341.1408,0.00014709,2,"2025-12-01T16:50:31.843",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308265,1764607831863,-6806.35260329,0.00014709,2,"2025-12-01T16:50:31.863",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308266,1764607831875,-3106.81981586,0.00014709,2,"2025-12-01T16:50:31.875",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308267,1764607831886,-2628.27634567,0.00014709,2,"2025-12-01T16:50:31.886",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308268,1764607831897,-324085.97780515,0.00014709,2,"2025-12-01T16:50:31.897",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308269,1764607836297,580.0,0.00022,30,"2025-12-01T16:50:36.297",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308285,1764607838079,-1053.20336897,0.000147,2,"2025-12-01T16:50:38.079",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308286,1764607838092,-211.52706743,0.00014708,2,"2025-12-01T16:50:38.092",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308287,1764607838102,-20705.1200162,0.00014709,2,"2025-12-01T16:50:38.102",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308288,1764607838113,-166.66,0.0001473,2,"2025-12-01T16:50:38.113",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308289,1764607838123,-1378.0,0.00014733,2,"2025-12-01T16:50:38.123",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308290,1764607838132,-1825.0,0.00014763,2,"2025-12-01T16:50:38.132",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308291,1764607838142,-150.0,0.00014799,2,"2025-12-01T16:50:38.142",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308292,1764607838152,-1399.0,0.000148,2,"2025-12-01T16:50:38.152",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308293,1764607838162,-200.0,0.000148,2,"2025-12-01T16:50:38.162",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308294,1764607838172,-200.0,0.000148,2,"2025-12-01T16:50:38.172",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308295,1764607838182,-500.0,0.000148,2,"2025-12-01T16:50:38.182",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308296,1764607838191,-200.0,0.000148,2,"2025-12-01T16:50:38.191",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308297,1764607838202,-500.0,0.000148,2,"2025-12-01T16:50:38.202",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308298,1764607838212,-500.0,0.000148,2,"2025-12-01T16:50:38.212",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308299,1764607838222,-500.0,0.000148,2,"2025-12-01T16:50:38.222",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308300,1764607838233,-500.0,0.000148,2,"2025-12-01T16:50:38.233",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308301,1764607838244,-500.0,0.000148,2,"2025-12-01T16:50:38.244",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308302,1764607838255,-500.0,0.000148,2,"2025-12-01T16:50:38.255",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308303,1764607838265,-500.0,0.000148,2,"2025-12-01T16:50:38.265",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308304,1764607838275,-500.0,0.000148,2,"2025-12-01T16:50:38.275",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308305,1764607838286,-500.0,0.000148,2,"2025-12-01T16:50:38.286",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308306,1764607838296,-500.0,0.000148,2,"2025-12-01T16:50:38.296",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308307,1764607838306,-500.0,0.000148,2,"2025-12-01T16:50:38.306",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308308,1764607838316,-500.0,0.000148,2,"2025-12-01T16:50:38.316",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308309,1764607838326,-500.0,0.000148,2,"2025-12-01T16:50:38.326",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308310,1764607838336,-500.0,0.000148,2,"2025-12-01T16:50:38.336",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308311,1764607838348,-151.0,0.000148,2,"2025-12-01T16:50:38.348",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308312,1764607838358,-151.0,0.000148,2,"2025-12-01T16:50:38.358",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308313,1764607838368,-151.0,0.000148,2,"2025-12-01T16:50:38.368",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308314,1764607838378,-151.0,0.000148,2,"2025-12-01T16:50:38.378",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308315,1764607838389,-151.0,0.000148,2,"2025-12-01T16:50:38.389",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308316,1764607838400,-151.0,0.000148,2,"2025-12-01T16:50:38.400",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308317,1764607838411,-151.0,0.000148,2,"2025-12-01T16:50:38.411",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308318,1764607838421,-151.0,0.000148,2,"2025-12-01T16:50:38.421",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308319,1764607838431,-151.0,0.000148,2,"2025-12-01T16:50:38.431",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308320,1764607838441,-500.0,0.000148,2,"2025-12-01T16:50:38.441",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308321,1764607838451,-151.0,0.000148,2,"2025-12-01T16:50:38.451",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308322,1764607838461,-151.0,0.000148,2,"2025-12-01T16:50:38.461",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308323,1764607838471,-500.0,0.000148,2,"2025-12-01T16:50:38.471",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308324,1764607838481,-151.0,0.000148,2,"2025-12-01T16:50:38.481",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308325,1764607838492,-500.0,0.000148,2,"2025-12-01T16:50:38.492",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308326,1764607838502,-151.0,0.000148,2,"2025-12-01T16:50:38.502",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308327,1764607838512,-151.0,0.000148,2,"2025-12-01T16:50:38.512",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308328,1764607838521,-500.0,0.000148,2,"2025-12-01T16:50:38.521",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308329,1764607838531,-151.0,0.000148,2,"2025-12-01T16:50:38.531",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308330,1764607838541,-151.0,0.000148,2,"2025-12-01T16:50:38.541",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308331,1764607838550,-500.0,0.000148,2,"2025-12-01T16:50:38.550",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308332,1764607838560,-151.0,0.000148,2,"2025-12-01T16:50:38.560",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308333,1764607838570,-151.0,0.000148,2,"2025-12-01T16:50:38.570",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308334,1764607838580,-500.0,0.000148,2,"2025-12-01T16:50:38.580",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308335,1764607838591,-151.0,0.000148,2,"2025-12-01T16:50:38.591",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308336,1764607838602,-151.0,0.000148,2,"2025-12-01T16:50:38.602",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308337,1764607838612,-500.0,0.000148,2,"2025-12-01T16:50:38.612",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308338,1764607838622,-151.0,0.000148,2,"2025-12-01T16:50:38.622",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308339,1764607838632,-500.0,0.000148,2,"2025-12-01T16:50:38.632",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308340,1764607838647,-151.0,0.000148,2,"2025-12-01T16:50:38.647",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308341,1764607838657,-500.0,0.000148,2,"2025-12-01T16:50:38.657",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308342,1764607838667,-151.0,0.000148,2,"2025-12-01T16:50:38.667",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308343,1764607838678,-500.0,0.000148,2,"2025-12-01T16:50:38.678",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308344,1764607838688,-151.0,0.000148,2,"2025-12-01T16:50:38.688",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308345,1764607838698,-500.0,0.000148,2,"2025-12-01T16:50:38.698",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308346,1764607838708,-151.0,0.000148,2,"2025-12-01T16:50:38.708",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308347,1764607838720,-500.0,0.000148,2,"2025-12-01T16:50:38.720",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308348,1764607838729,-151.0,0.000148,2,"2025-12-01T16:50:38.729",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308349,1764607838740,-500.0,0.000148,2,"2025-12-01T16:50:38.740",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308350,1764607838750,-151.0,0.000148,2,"2025-12-01T16:50:38.750",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308351,1764607838760,-500.0,0.000148,2,"2025-12-01T16:50:38.760",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308352,1764607838770,-151.0,0.000148,2,"2025-12-01T16:50:38.770",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308353,1764607838780,-151.0,0.000148,2,"2025-12-01T16:50:38.780",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308354,1764607838790,-151.0,0.000148,2,"2025-12-01T16:50:38.790",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308355,1764607838800,-151.0,0.000148,2,"2025-12-01T16:50:38.800",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308356,1764607838810,-151.0,0.000148,2,"2025-12-01T16:50:38.810",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308357,1764607838820,-151.0,0.000148,2,"2025-12-01T16:50:38.820",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308358,1764607838830,-158.27356486,0.000148,2,"2025-12-01T16:50:38.830",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308359,1764607838840,-2047.108,0.00014809,2,"2025-12-01T16:50:38.840",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308360,1764607838849,-173.213,0.00014809,2,"2025-12-01T16:50:38.849",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308361,1764607838859,-20255.66887118,0.00014809,2,"2025-12-01T16:50:38.859",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308362,1764607838869,-716.52354451,0.00014809,2,"2025-12-01T16:50:38.869",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308363,1764607838879,-2498.2296,0.00014809,2,"2025-12-01T16:50:38.879",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308364,1764607838890,-6671.8157,0.00014809,2,"2025-12-01T16:50:38.890",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308365,1764607838900,-280.8878,0.00014809,2,"2025-12-01T16:50:38.900",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308366,1764607838910,-2491.4269,0.00014809,2,"2025-12-01T16:50:38.910",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308367,1764607838920,-2628.34256685,0.00014809,2,"2025-12-01T16:50:38.920",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308371,1764607839844,-581.26437773,0.00014708,2,"2025-12-01T16:50:39.844",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308372,1764607839854,-500.0,0.00014708,2,"2025-12-01T16:50:39.854",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308373,1764607839864,-500.0,0.00014708,2,"2025-12-01T16:50:39.864",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308375,1764607839873,-500.0,0.00014708,2,"2025-12-01T16:50:39.873",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308377,1764607839884,-500.0,0.00014708,2,"2025-12-01T16:50:39.884",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308378,1764607839893,-289.03410708,0.00014708,2,"2025-12-01T16:50:39.893",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308379,1764607839905,-500.0,0.00014708,2,"2025-12-01T16:50:39.905",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308380,1764607839918,-500.0,0.00014708,2,"2025-12-01T16:50:39.918",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308381,1764607839928,-500.0,0.00014708,2,"2025-12-01T16:50:39.928",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308382,1764607839937,-500.0,0.00014708,2,"2025-12-01T16:50:39.937",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308383,1764607839947,-552.79781674,0.00014708,2,"2025-12-01T16:50:39.947",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308384,1764607839956,-500.0,0.00014708,2,"2025-12-01T16:50:39.956",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308385,1764607839966,-500.0,0.00014708,2,"2025-12-01T16:50:39.966",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308386,1764607839975,-85879.24003315,0.00014809,2,"2025-12-01T16:50:39.975",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308387,1764607839985,-1000.0,0.00014809,2,"2025-12-01T16:50:39.985",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308388,1764607839994,-1807.7042,0.00014809,2,"2025-12-01T16:50:39.994",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308389,1764607840006,-209.0,0.00014838,2,"2025-12-01T16:50:40.006",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308390,1764607840016,-500.0,0.00014908,2,"2025-12-01T16:50:40.016",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308391,1764607840026,-500.0,0.00014908,2,"2025-12-01T16:50:40.026",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308392,1764607840036,-500.0,0.00014908,2,"2025-12-01T16:50:40.036",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308393,1764607840045,-544.34192817,0.00014908,2,"2025-12-01T16:50:40.045",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308394,1764607840055,-242.79480687,0.00014908,2,"2025-12-01T16:50:40.055",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308395,1764607840064,-500.0,0.00014908,2,"2025-12-01T16:50:40.064",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308396,1764607840074,-500.0,0.00014908,2,"2025-12-01T16:50:40.074",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308397,1764607840083,-500.0,0.00014908,2,"2025-12-01T16:50:40.083",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308398,1764607840093,-500.0,0.00014908,2,"2025-12-01T16:50:40.093",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308399,1764607840102,-500.0,0.00014908,2,"2025-12-01T16:50:40.102",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308400,1764607840112,-216.0958378,0.00014908,2,"2025-12-01T16:50:40.112",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308401,1764607840122,-499.60724259,0.00014908,2,"2025-12-01T16:50:40.122",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308402,1764607840131,-500.0,0.00014908,2,"2025-12-01T16:50:40.131",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308403,1764607840141,-500.0,0.00014908,2,"2025-12-01T16:50:40.141",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308404,1764607840150,-500.0,0.00014908,2,"2025-12-01T16:50:40.150",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308405,1764607840160,-500.0,0.00014908,2,"2025-12-01T16:50:40.160",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308406,1764607840170,-500.0,0.00014908,2,"2025-12-01T16:50:40.170",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308407,1764607840179,-500.0,0.00014908,2,"2025-12-01T16:50:40.179",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308408,1764607840189,-500.0,0.00014908,2,"2025-12-01T16:50:40.189",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308409,1764607840199,-394.01424542,0.00014908,2,"2025-12-01T16:50:40.199",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308410,1764607840208,-500.0,0.00014908,2,"2025-12-01T16:50:40.208",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308411,1764607840219,-500.0,0.00014908,2,"2025-12-01T16:50:40.219",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308412,1764607840228,-500.0,0.00014908,2,"2025-12-01T16:50:40.228",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308413,1764607840239,-522.47521665,0.00014908,2,"2025-12-01T16:50:40.239",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308414,1764607840248,-500.0,0.00014908,2,"2025-12-01T16:50:40.248",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308415,1764607840257,-500.0,0.00014908,2,"2025-12-01T16:50:40.257",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308416,1764607840267,-500.0,0.00014908,2,"2025-12-01T16:50:40.267",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308417,1764607840276,-500.0,0.00014908,2,"2025-12-01T16:50:40.276",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308418,1764607840289,-500.0,0.00014908,2,"2025-12-01T16:50:40.289",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308419,1764607840301,-500.0,0.00014908,2,"2025-12-01T16:50:40.301",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308420,1764607840311,-500.0,0.00014908,2,"2025-12-01T16:50:40.311",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308421,1764607840320,-501.94091737,0.00014908,2,"2025-12-01T16:50:40.320",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308422,1764607840330,-517.31808734,0.00014908,2,"2025-12-01T16:50:40.330",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308423,1764607840340,-500.0,0.00014908,2,"2025-12-01T16:50:40.340",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308424,1764607840350,-500.0,0.00014908,2,"2025-12-01T16:50:40.350",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308425,1764607840360,-393.0941693,0.00014908,2,"2025-12-01T16:50:40.360",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308426,1764607840370,-500.0,0.00014908,2,"2025-12-01T16:50:40.370",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308427,1764607840386,-500.0,0.00014908,2,"2025-12-01T16:50:40.386",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308428,1764607840402,-500.0,0.00014908,2,"2025-12-01T16:50:40.402",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308429,1764607840411,-500.0,0.00014908,2,"2025-12-01T16:50:40.411",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308430,1764607840421,-500.0,0.00014908,2,"2025-12-01T16:50:40.421",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308431,1764607840432,-500.0,0.00014908,2,"2025-12-01T16:50:40.432",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308432,1764607840442,-500.0,0.00014908,2,"2025-12-01T16:50:40.442",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308433,1764607840452,-500.0,0.00014908,2,"2025-12-01T16:50:40.452",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308434,1764607840463,-500.0,0.00014908,2,"2025-12-01T16:50:40.463",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308435,1764607840473,-485.52312637,0.00014908,2,"2025-12-01T16:50:40.473",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308436,1764607840483,-500.0,0.00014908,2,"2025-12-01T16:50:40.483",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308437,1764607840493,-500.0,0.00014908,2,"2025-12-01T16:50:40.493",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308438,1764607840502,-500.0,0.00014908,2,"2025-12-01T16:50:40.502",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308439,1764607840512,-500.0,0.00014908,2,"2025-12-01T16:50:40.512",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308440,1764607840522,-500.0,0.00014908,2,"2025-12-01T16:50:40.522",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308441,1764607840532,-600.0,0.00014909,2,"2025-12-01T16:50:40.532",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308442,1764607840542,-1000.0,0.00014909,2,"2025-12-01T16:50:40.542",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308443,1764607840552,-166.66,0.00014987,2,"2025-12-01T16:50:40.552",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308444,1764607840562,-500.0,0.00015008,2,"2025-12-01T16:50:40.562",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308445,1764607840571,-500.0,0.00015008,2,"2025-12-01T16:50:40.571",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308446,1764607840581,-411.9192268,0.00015008,2,"2025-12-01T16:50:40.581",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308447,1764607840592,-556.83585957,0.00015008,2,"2025-12-01T16:50:40.592",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308448,1764607840602,-500.0,0.00015008,2,"2025-12-01T16:50:40.602",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308449,1764607840612,-500.0,0.00015008,2,"2025-12-01T16:50:40.612",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308450,1764607840622,-500.0,0.00015008,2,"2025-12-01T16:50:40.622",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308451,1764607840632,-500.0,0.00015008,2,"2025-12-01T16:50:40.632",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308452,1764607840645,-500.0,0.00015008,2,"2025-12-01T16:50:40.645",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308453,1764607840655,-500.0,0.00015008,2,"2025-12-01T16:50:40.655",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308454,1764607840666,-151.0,0.00015019,2,"2025-12-01T16:50:40.666",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308455,1764607840677,-73844.80107179,0.00015022,2,"2025-12-01T16:50:40.677",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308456,1764607840687,-500.0,0.00015041,2,"2025-12-01T16:50:40.687",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308457,1764607840696,-500.0,0.00015041,2,"2025-12-01T16:50:40.696",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308458,1764607840707,-500.274,0.00015041,2,"2025-12-01T16:50:40.707",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308459,1764607840717,-20255.66887113,0.00015041,2,"2025-12-01T16:50:40.717",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308460,1764607840727,-151.0,0.00015069,2,"2025-12-01T16:50:40.727",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308461,1764607840738,-1399.0,0.00015074,2,"2025-12-01T16:50:40.738",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308462,1764607840747,-420.0,0.00015088,2,"2025-12-01T16:50:40.747",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308463,1764607840757,-420.0,0.00015088,2,"2025-12-01T16:50:40.757",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308464,1764607840767,-716.52354449,0.00015108,2,"2025-12-01T16:50:40.767",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308465,1764607840777,-1680.0,0.00015145,2,"2025-12-01T16:50:40.777",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308466,1764607840787,-777.87712558,0.00015272,2,"2025-12-01T16:50:40.787",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308467,1764607840798,-20255.66887113,0.00015274,2,"2025-12-01T16:50:40.798",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308468,1764607840808,-150.0,0.00015288,2,"2025-12-01T16:50:40.808",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308469,1764607840818,-150.0,0.00015288,2,"2025-12-01T16:50:40.818",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308470,1764607840833,-150.00000001,0.00015288,2,"2025-12-01T16:50:40.833",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308471,1764607840843,-150.0,0.00015288,2,"2025-12-01T16:50:40.843",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308472,1764607840853,-150.0,0.00015288,2,"2025-12-01T16:50:40.853",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308473,1764607840863,-150.0,0.00015288,2,"2025-12-01T16:50:40.863",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308474,1764607840873,-150.0,0.00015288,2,"2025-12-01T16:50:40.873",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308475,1764607840883,-150.0,0.00015288,2,"2025-12-01T16:50:40.883",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308476,1764607840894,-150.0,0.00015288,2,"2025-12-01T16:50:40.894",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308477,1764607840903,-150.0,0.00015288,2,"2025-12-01T16:50:40.903",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308478,1764607840913,-150.0,0.00015288,2,"2025-12-01T16:50:40.913",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308479,1764607840923,-150.0,0.00015288,2,"2025-12-01T16:50:40.923",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308480,1764607840933,-150.0,0.00015288,2,"2025-12-01T16:50:40.933",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308481,1764607840942,-150.0,0.00015288,2,"2025-12-01T16:50:40.942",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308482,1764607840952,-150.0,0.00015288,2,"2025-12-01T16:50:40.952",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308483,1764607840962,-190.82998658,0.00015288,2,"2025-12-01T16:50:40.962",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308484,1764607840971,-150.0,0.00015288,2,"2025-12-01T16:50:40.971",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308485,1764607840980,-150.0,0.00015331,2,"2025-12-01T16:50:40.980",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308486,1764607840989,-150.0,0.00015346,2,"2025-12-01T16:50:40.989",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308487,1764607840999,-1399.0,0.00015348,2,"2025-12-01T16:50:40.999",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308488,1764607841008,-200.0,0.00015348,2,"2025-12-01T16:50:41.008",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308489,1764607841018,-200.0,0.00015348,2,"2025-12-01T16:50:41.018",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308490,1764607841028,-500.0,0.00015348,2,"2025-12-01T16:50:41.028",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308491,1764607841037,-1000.0,0.00015359,2,"2025-12-01T16:50:41.037",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308492,1764607841047,-150.0,0.00015365,2,"2025-12-01T16:50:41.047",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308493,1764607841056,-150.0,0.00015375,2,"2025-12-01T16:50:41.056",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308494,1764607841065,-150.0,0.00015382,2,"2025-12-01T16:50:41.065",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308495,1764607841075,-150.0,0.00015388,2,"2025-12-01T16:50:41.075",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308496,1764607841084,-150.0,0.00015394,2,"2025-12-01T16:50:41.084",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308497,1764607841093,-150.0,0.00015405,2,"2025-12-01T16:50:41.093",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308498,1764607841104,-1636.29833906,0.00015406,2,"2025-12-01T16:50:41.104",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308499,1764607841113,-716.52354449,0.00015406,2,"2025-12-01T16:50:41.113",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308500,1764607841123,-150.0,0.00015418,2,"2025-12-01T16:50:41.123",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308501,1764607841133,-150.0,0.00015442,2,"2025-12-01T16:50:41.133",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308502,1764607841142,-150.0,0.00015442,2,"2025-12-01T16:50:41.142",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308503,1764607841153,-600.0,0.00015457,2,"2025-12-01T16:50:41.153",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308504,1764607841163,-2068.13157054,0.00015461,2,"2025-12-01T16:50:41.163",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308505,1764607841173,-150.0,0.00015462,2,"2025-12-01T16:50:41.173",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308506,1764607841182,-150.0,0.00015463,2,"2025-12-01T16:50:41.182",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308507,1764607841192,-150.0,0.00015476,2,"2025-12-01T16:50:41.192",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308508,1764607841202,-150.0,0.00015476,2,"2025-12-01T16:50:41.202",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308509,1764607841211,-150.0,0.00015488,2,"2025-12-01T16:50:41.211",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308510,1764607841221,-150.0,0.000155,2,"2025-12-01T16:50:41.221",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308511,1764607841230,-150.0,0.00015505,2,"2025-12-01T16:50:41.230",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308512,1764607841240,-20255.66887113,0.00015506,2,"2025-12-01T16:50:41.240",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308513,1764607841250,-150.0,0.00015519,2,"2025-12-01T16:50:41.250",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308514,1764607841260,-150.0,0.00015522,2,"2025-12-01T16:50:41.260",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308515,1764607841270,-150.0,0.0001553,2,"2025-12-01T16:50:41.270",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308516,1764607841279,-150.0,0.00015549,2,"2025-12-01T16:50:41.279",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308517,1764607841289,-150.0,0.00015571,2,"2025-12-01T16:50:41.289",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308518,1764607841299,-150.0,0.00015581,2,"2025-12-01T16:50:41.299",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308519,1764607841308,-150.0,0.00015587,2,"2025-12-01T16:50:41.308",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308520,1764607841318,-150.0,0.00015593,2,"2025-12-01T16:50:41.318",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308521,1764607841328,-150.0,0.00015597,2,"2025-12-01T16:50:41.328",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308522,1764607841338,-150.0,0.00015597,2,"2025-12-01T16:50:41.338",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308523,1764607841348,-150.0,0.00015606,2,"2025-12-01T16:50:41.348",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308524,1764607841358,-151.0,0.00015617,2,"2025-12-01T16:50:41.358",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308525,1764607841367,-1399.0,0.00015622,2,"2025-12-01T16:50:41.367",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308526,1764607841377,-150.0,0.00015636,2,"2025-12-01T16:50:41.377",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308527,1764607841387,-150.0,0.00015639,2,"2025-12-01T16:50:41.387",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308528,1764607841396,-150.0,0.00015665,2,"2025-12-01T16:50:41.396",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308529,1764607841407,-150.0,0.00015665,2,"2025-12-01T16:50:41.407",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308530,1764607841417,-150.0,0.00015674,2,"2025-12-01T16:50:41.417",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308531,1764607841427,-150.0,0.0001568,2,"2025-12-01T16:50:41.427",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308532,1764607841436,-150.0,0.00015687,2,"2025-12-01T16:50:41.436",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308533,1764607841446,-150.0,0.00015698,2,"2025-12-01T16:50:41.446",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308534,1764607841456,-716.52354449,0.00015705,2,"2025-12-01T16:50:41.456",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308535,1764607841468,-150.0,0.00015712,2,"2025-12-01T16:50:41.468",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308536,1764607841477,-150.0,0.00015712,2,"2025-12-01T16:50:41.477",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308537,1764607841488,-150.0,0.00015712,2,"2025-12-01T16:50:41.488",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308538,1764607841498,-150.0,0.00015723,2,"2025-12-01T16:50:41.498",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308539,1764607841507,-20255.66887113,0.00015738,2,"2025-12-01T16:50:41.507",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308540,1764607841517,-2020.89154111,0.00015742,2,"2025-12-01T16:50:41.517",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308541,1764607841527,-150.0,0.00015751,2,"2025-12-01T16:50:41.527",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308542,1764607841537,-150.0,0.00015751,2,"2025-12-01T16:50:41.537",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308543,1764607841546,-150.0,0.00015756,2,"2025-12-01T16:50:41.546",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308544,1764607841556,-150.0,0.0001576,2,"2025-12-01T16:50:41.556",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308545,1764607841565,-150.0,0.00015767,2,"2025-12-01T16:50:41.565",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308546,1764607841575,-150.0,0.00015773,2,"2025-12-01T16:50:41.575",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308547,1764607841584,-150.0,0.00015787,2,"2025-12-01T16:50:41.584",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308548,1764607841596,-150.0,0.0001581,2,"2025-12-01T16:50:41.596",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308549,1764607841606,-150.0,0.00015815,2,"2025-12-01T16:50:41.606",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308550,1764607841616,-150.0,0.00015818,2,"2025-12-01T16:50:41.616",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308551,1764607841626,-150.0,0.00015828,2,"2025-12-01T16:50:41.626",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308552,1764607841637,-1200.0,0.00015831,2,"2025-12-01T16:50:41.637",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308553,1764607841649,-150.0,0.00015854,2,"2025-12-01T16:50:41.649",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308554,1764607841659,-150.0,0.00015854,2,"2025-12-01T16:50:41.659",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308555,1764607841669,-150.0,0.00015854,2,"2025-12-01T16:50:41.669",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308556,1764607841681,-150.0,0.00015854,2,"2025-12-01T16:50:41.681",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308557,1764607841691,-150.0,0.00015854,2,"2025-12-01T16:50:41.691",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308558,1764607841701,-150.0,0.00015873,2,"2025-12-01T16:50:41.701",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308559,1764607841711,-150.0,0.00015887,2,"2025-12-01T16:50:41.711",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308560,1764607841723,-1399.0,0.00015896,2,"2025-12-01T16:50:41.723",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308561,1764607841734,-200.0,0.00015896,2,"2025-12-01T16:50:41.734",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308562,1764607841743,-200.0,0.00015896,2,"2025-12-01T16:50:41.743",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308563,1764607841753,-500.0,0.00015896,2,"2025-12-01T16:50:41.753",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308564,1764607841763,-150.0,0.00015897,2,"2025-12-01T16:50:41.763",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308565,1764607841773,-150.0,0.00015905,2,"2025-12-01T16:50:41.773",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308566,1764607841783,-150.0,0.00015905,2,"2025-12-01T16:50:41.783",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308567,1764607841793,-255.0,0.00015924,2,"2025-12-01T16:50:41.793",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308568,1764607841804,-150.0,0.00015925,2,"2025-12-01T16:50:41.804",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308569,1764607841814,-150.0,0.00015932,2,"2025-12-01T16:50:41.814",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308570,1764607841824,-150.0,0.00015941,2,"2025-12-01T16:50:41.824",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308571,1764607841834,-150.0,0.00015948,2,"2025-12-01T16:50:41.834",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308572,1764607841844,-2865.76834963,0.00015949,2,"2025-12-01T16:50:41.844",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308573,1764607841853,-20255.66887113,0.00015971,2,"2025-12-01T16:50:41.853",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308574,1764607841863,-150.0,0.00015983,2,"2025-12-01T16:50:41.863",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308575,1764607841872,-150.0,0.00015985,2,"2025-12-01T16:50:41.872",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308576,1764607841882,-150.0,0.00015987,2,"2025-12-01T16:50:41.882",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308577,1764607841892,-150.0,0.00015991,2,"2025-12-01T16:50:41.892",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308578,1764607841902,-477.24,0.00015992,2,"2025-12-01T16:50:41.902",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308579,1764607841913,-2230.59782528,0.00015994,2,"2025-12-01T16:50:41.913",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308580,1764607841923,-291.28618921,0.00015999,2,"2025-12-01T16:50:41.923",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308581,1764607841934,-500.0,0.00015999,2,"2025-12-01T16:50:41.934",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308582,1764607841944,-500.0,0.00015999,2,"2025-12-01T16:50:41.944",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308583,1764607841953,-500.0,0.00015999,2,"2025-12-01T16:50:41.953",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308584,1764607841963,-413.92477484,0.00015999,2,"2025-12-01T16:50:41.963",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308585,1764607841973,-716.52354449,0.00016004,2,"2025-12-01T16:50:41.973",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308586,1764607841983,-600.0,0.00016005,2,"2025-12-01T16:50:41.983",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308587,1764607841992,-150.0,0.00016016,2,"2025-12-01T16:50:41.992",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308588,1764607842002,-150.0,0.00016028,2,"2025-12-01T16:50:42.002",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308589,1764607842012,-150.0,0.00016031,2,"2025-12-01T16:50:42.012",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308590,1764607842021,-522.79968162,0.00016031,2,"2025-12-01T16:50:42.021",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308591,1764607842030,-3178.27,0.00016032,2,"2025-12-01T16:50:42.030",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308592,1764607842040,-150.0,0.00016043,2,"2025-12-01T16:50:42.040",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308593,1764607842049,-150.0,0.00016043,2,"2025-12-01T16:50:42.049",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308594,1764607842059,-150.0,0.00016049,2,"2025-12-01T16:50:42.059",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308595,1764607842068,-150.0,0.0001606,2,"2025-12-01T16:50:42.068",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308596,1764607842078,-150.0,0.0001606,2,"2025-12-01T16:50:42.078",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308597,1764607842088,-150.0,0.00016072,2,"2025-12-01T16:50:42.088",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308598,1764607842099,-150.0,0.00016087,2,"2025-12-01T16:50:42.099",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308599,1764607842108,-150.0,0.00016108,2,"2025-12-01T16:50:42.108",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308600,1764607842118,-150.0,0.00016115,2,"2025-12-01T16:50:42.118",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308601,1764607842128,-9999.99,0.00016116,2,"2025-12-01T16:50:42.128",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308602,1764607842138,-150.0,0.00016137,2,"2025-12-01T16:50:42.138",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308604,1764607842148,-150.0,0.00016137,2,"2025-12-01T16:50:42.148",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308606,1764607842157,-150.0,0.00016137,2,"2025-12-01T16:50:42.157",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308608,1764607842168,-150.0,0.00016137,2,"2025-12-01T16:50:42.168",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308610,1764607842177,-150.0,0.00016137,2,"2025-12-01T16:50:42.177",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308612,1764607842186,-150.0,0.00016137,2,"2025-12-01T16:50:42.186",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308614,1764607842197,-620.0,0.00016149,2,"2025-12-01T16:50:42.197",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308615,1764607842206,-151.0,0.00016149,2,"2025-12-01T16:50:42.206",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308616,1764607842215,-3000.0,0.00016149,2,"2025-12-01T16:50:42.215",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308617,1764607842226,-151.0,0.00016149,2,"2025-12-01T16:50:42.226",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308619,1764607842236,-187.78006524,0.00016149,2,"2025-12-01T16:50:42.236",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308620,1764607842245,-151.0,0.00016149,2,"2025-12-01T16:50:42.245",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308622,1764607842255,-3000.0,0.00016149,2,"2025-12-01T16:50:42.255",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308623,1764607842265,-646.65982734,0.00016149,2,"2025-12-01T16:50:42.265",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308624,1764607842275,-6896.79183564,0.00016149,2,"2025-12-01T16:50:42.275",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308625,1764607842284,-3000.0,0.00016149,2,"2025-12-01T16:50:42.284",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308626,1764607842294,-3000.0,0.00016149,2,"2025-12-01T16:50:42.294",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308627,1764607842304,-3000.0,0.00016149,2,"2025-12-01T16:50:42.304",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308628,1764607842313,-3000.0,0.00016149,2,"2025-12-01T16:50:42.313",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308629,1764607842323,-514.84070869,0.00016149,2,"2025-12-01T16:50:42.323",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308630,1764607842333,-3000.0,0.00016149,2,"2025-12-01T16:50:42.333",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308632,1764607842343,-3000.0,0.00016149,2,"2025-12-01T16:50:42.343",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308634,1764607842354,-3000.0,0.00016149,2,"2025-12-01T16:50:42.354",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308636,1764607842363,-1500.0,0.00016149,2,"2025-12-01T16:50:42.363",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308638,1764607842380,-3000.0,0.00016149,2,"2025-12-01T16:50:42.380",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308640,1764607842391,-1500.0,0.00016149,2,"2025-12-01T16:50:42.391",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308641,1764607842401,-3000.0,0.00016149,2,"2025-12-01T16:50:42.401",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308642,1764607842411,-151.0,0.00016149,2,"2025-12-01T16:50:42.411",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308643,1764607842421,-1500.0,0.00016149,2,"2025-12-01T16:50:42.421",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308644,1764607842431,-3000.0,0.00016149,2,"2025-12-01T16:50:42.431",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308645,1764607842441,-151.0,0.00016149,2,"2025-12-01T16:50:42.441",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308646,1764607842451,-1000.0,0.00016149,2,"2025-12-01T16:50:42.451",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308647,1764607842460,-1500.0,0.00016149,2,"2025-12-01T16:50:42.460",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308648,1764607842469,-156.587,0.00016149,2,"2025-12-01T16:50:42.469",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308650,1764607842479,-1000.0,0.00016149,2,"2025-12-01T16:50:42.479",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308652,1764607842489,-10000.0,0.00016149,2,"2025-12-01T16:50:42.489",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308653,1764607842498,-1500.0,0.00016149,2,"2025-12-01T16:50:42.498",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308654,1764607842508,-162.380719,0.00016149,2,"2025-12-01T16:50:42.508",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308655,1764607842517,-1000.0,0.00016149,2,"2025-12-01T16:50:42.517",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308656,1764607842527,-10000.0,0.00016149,2,"2025-12-01T16:50:42.527",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308657,1764607842537,-1500.0,0.00016149,2,"2025-12-01T16:50:42.537",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308658,1764607842547,-151.48487804,0.00016149,2,"2025-12-01T16:50:42.547",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308659,1764607842556,-1000.0,0.00016149,2,"2025-12-01T16:50:42.556",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308660,1764607842566,-10000.0,0.00016149,2,"2025-12-01T16:50:42.566",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308661,1764607842576,-1500.0,0.00016149,2,"2025-12-01T16:50:42.576",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308662,1764607842586,-1000.0,0.00016149,2,"2025-12-01T16:50:42.586",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308663,1764607842596,-10000.0,0.00016149,2,"2025-12-01T16:50:42.596",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308664,1764607842606,-1500.0,0.00016149,2,"2025-12-01T16:50:42.606",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308665,1764607842617,-10000.0,0.00016149,2,"2025-12-01T16:50:42.617",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308666,1764607842627,-1000.0,0.00016149,2,"2025-12-01T16:50:42.627",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308667,1764607842646,-1500.0,0.00016149,2,"2025-12-01T16:50:42.646",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308668,1764607842657,-1000.0,0.00016149,2,"2025-12-01T16:50:42.657",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308669,1764607842667,-10000.0,0.00016149,2,"2025-12-01T16:50:42.667",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308670,1764607842677,-1500.0,0.00016149,2,"2025-12-01T16:50:42.677",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308671,1764607842688,-311.1,0.00016149,2,"2025-12-01T16:50:42.688",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308672,1764607842698,-1000.0,0.00016149,2,"2025-12-01T16:50:42.698",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308673,1764607842708,-1500.0,0.00016149,2,"2025-12-01T16:50:42.708",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308674,1764607842721,-10000.0,0.00016149,2,"2025-12-01T16:50:42.721",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308675,1764607842731,-1000.0,0.00016149,2,"2025-12-01T16:50:42.731",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308676,1764607842742,-559.7798745,0.00016149,2,"2025-12-01T16:50:42.742",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308677,1764607842751,-10000.0,0.00016149,2,"2025-12-01T16:50:42.751",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308678,1764607842762,-1000.0,0.00016149,2,"2025-12-01T16:50:42.762",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308679,1764607842772,-10000.0,0.00016149,2,"2025-12-01T16:50:42.772",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308680,1764607842781,-1000.0,0.00016149,2,"2025-12-01T16:50:42.781",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308681,1764607842791,-10000.0,0.00016149,2,"2025-12-01T16:50:42.791",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308682,1764607842801,-1000.0,0.00016149,2,"2025-12-01T16:50:42.801",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308683,1764607842811,-248.71531821,0.00016149,2,"2025-12-01T16:50:42.811",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308684,1764607842821,-10000.0,0.00016149,2,"2025-12-01T16:50:42.821",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308685,1764607842831,-1000.0,0.00016149,2,"2025-12-01T16:50:42.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308686,1764607842840,-187.78006524,0.00016149,2,"2025-12-01T16:50:42.840",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308687,1764607842851,-10000.0,0.00016149,2,"2025-12-01T16:50:42.851",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308688,1764607842861,-250.0,0.00016149,2,"2025-12-01T16:50:42.861",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308689,1764607842871,-10000.0,0.00016149,2,"2025-12-01T16:50:42.871",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308690,1764607842881,-2500.0,0.00016149,2,"2025-12-01T16:50:42.881",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308691,1764607842891,-254.91048614,0.00016149,2,"2025-12-01T16:50:42.891",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308692,1764607842901,-10000.0,0.00016149,2,"2025-12-01T16:50:42.901",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308693,1764607842910,-2500.0,0.00016149,2,"2025-12-01T16:50:42.910",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308694,1764607842920,-2500.0,0.00016149,2,"2025-12-01T16:50:42.920",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308695,1764607842930,-2500.0,0.00016149,2,"2025-12-01T16:50:42.930",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308696,1764607842939,-2500.0,0.00016149,2,"2025-12-01T16:50:42.939",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308697,1764607842948,-2500.0,0.00016149,2,"2025-12-01T16:50:42.948",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308698,1764607842958,-1000.0,0.00016149,2,"2025-12-01T16:50:42.958",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308699,1764607842967,-2500.0,0.00016149,2,"2025-12-01T16:50:42.967",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308700,1764607842976,-1000.0,0.00016149,2,"2025-12-01T16:50:42.976",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308701,1764607842985,-220.0,0.00016149,2,"2025-12-01T16:50:42.985",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308702,1764607842995,-1000.0,0.00016149,2,"2025-12-01T16:50:42.995",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308703,1764607843005,-221.73898581,0.00016149,2,"2025-12-01T16:50:43.005",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308704,1764607843015,-2500.0,0.00016149,2,"2025-12-01T16:50:43.015",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308705,1764607843024,-250.0,0.00016149,2,"2025-12-01T16:50:43.024",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308706,1764607843034,-1000.0,0.00016149,2,"2025-12-01T16:50:43.034",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308707,1764607843044,-2500.0,0.00016149,2,"2025-12-01T16:50:43.044",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308708,1764607843054,-1000.0,0.00016149,2,"2025-12-01T16:50:43.054",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308709,1764607843063,-2500.0,0.00016149,2,"2025-12-01T16:50:43.063",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308710,1764607843073,-250.0,0.00016149,2,"2025-12-01T16:50:43.073",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308711,1764607843083,-1000.0,0.00016149,2,"2025-12-01T16:50:43.083",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308712,1764607843094,-2500.0,0.00016149,2,"2025-12-01T16:50:43.094",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308713,1764607843105,-250.0,0.00016149,2,"2025-12-01T16:50:43.105",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308714,1764607843115,-1000.0,0.00016149,2,"2025-12-01T16:50:43.115",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308715,1764607843126,-2500.0,0.00016149,2,"2025-12-01T16:50:43.126",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308716,1764607843136,-250.0,0.00016149,2,"2025-12-01T16:50:43.136",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308717,1764607843145,-1000.0,0.00016149,2,"2025-12-01T16:50:43.145",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308718,1764607843155,-2500.0,0.00016149,2,"2025-12-01T16:50:43.155",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308719,1764607843165,-250.0,0.00016149,2,"2025-12-01T16:50:43.165",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308720,1764607843174,-1000.0,0.00016149,2,"2025-12-01T16:50:43.174",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308721,1764607843186,-2500.0,0.00016149,2,"2025-12-01T16:50:43.186",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308722,1764607843195,-354.84418245,0.00016149,2,"2025-12-01T16:50:43.195",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308723,1764607843205,-762.94247186,0.00016149,2,"2025-12-01T16:50:43.205",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308724,1764607843214,-1000.0,0.00016149,2,"2025-12-01T16:50:43.214",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308725,1764607843223,-8000.0,0.00016149,2,"2025-12-01T16:50:43.223",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308726,1764607843233,-1000.0,0.00016149,2,"2025-12-01T16:50:43.233",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308727,1764607843243,-8000.0,0.00016149,2,"2025-12-01T16:50:43.243",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308728,1764607843252,-1000.0,0.00016149,2,"2025-12-01T16:50:43.252",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308729,1764607843262,-8000.0,0.00016149,2,"2025-12-01T16:50:43.262",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308730,1764607843271,-1000.0,0.00016149,2,"2025-12-01T16:50:43.271",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308731,1764607843281,-8000.0,0.00016149,2,"2025-12-01T16:50:43.281",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308732,1764607843290,-1000.0,0.00016149,2,"2025-12-01T16:50:43.290",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308733,1764607843300,-578.20924308,0.00016149,2,"2025-12-01T16:50:43.300",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308734,1764607843309,-8000.0,0.00016149,2,"2025-12-01T16:50:43.309",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308735,1764607843319,-1000.0,0.00016149,2,"2025-12-01T16:50:43.319",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308736,1764607843329,-8000.0,0.00016149,2,"2025-12-01T16:50:43.329",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308737,1764607843339,-1000.0,0.00016149,2,"2025-12-01T16:50:43.339",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308738,1764607843349,-8000.0,0.00016149,2,"2025-12-01T16:50:43.349",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308739,1764607843359,-1000.0,0.00016149,2,"2025-12-01T16:50:43.359",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308740,1764607843369,-8000.0,0.00016149,2,"2025-12-01T16:50:43.369",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308741,1764607843381,-1000.0,0.00016149,2,"2025-12-01T16:50:43.381",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308742,1764607843391,-8000.0,0.00016149,2,"2025-12-01T16:50:43.391",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308743,1764607843401,-1000.0,0.00016149,2,"2025-12-01T16:50:43.401",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308744,1764607843411,-8000.0,0.00016149,2,"2025-12-01T16:50:43.411",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308745,1764607843420,-1000.0,0.00016149,2,"2025-12-01T16:50:43.420",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308746,1764607843430,-8000.0,0.00016149,2,"2025-12-01T16:50:43.430",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308747,1764607843439,-1328.07662834,0.00016149,2,"2025-12-01T16:50:43.439",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308748,1764607843761,-1000.0,0.00016149,2,"2025-12-01T16:50:43.761",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308749,1764607843771,-151.0,0.00016149,2,"2025-12-01T16:50:43.771",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308750,1764607843781,-8000.0,0.00016149,2,"2025-12-01T16:50:43.781",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308751,1764607843792,-1000.0,0.00016149,2,"2025-12-01T16:50:43.792",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308752,1764607843802,-8148.05773878,0.00016149,2,"2025-12-01T16:50:43.802",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308753,1764607843811,-1000.0,0.00016149,2,"2025-12-01T16:50:43.811",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308754,1764607843821,-300.0,0.00016149,2,"2025-12-01T16:50:43.821",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308755,1764607843831,-2750.0,0.00016149,2,"2025-12-01T16:50:43.831",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308756,1764607843841,-500.0,0.00016149,2,"2025-12-01T16:50:43.841",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308757,1764607843852,-500.0,0.00016149,2,"2025-12-01T16:50:43.852",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308758,1764607843862,-500.0,0.00016149,2,"2025-12-01T16:50:43.862",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308759,1764607843871,-500.0,0.00016149,2,"2025-12-01T16:50:43.871",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308760,1764607843881,-500.0,0.00016149,2,"2025-12-01T16:50:43.881",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308761,1764607843892,-541.53388498,0.00016149,2,"2025-12-01T16:50:43.892",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308762,1764607843902,-500.0,0.00016149,2,"2025-12-01T16:50:43.902",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308763,1764607843911,-1000.0,0.00016149,2,"2025-12-01T16:50:43.911",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308764,1764607843920,-500.0,0.00016149,2,"2025-12-01T16:50:43.920",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308765,1764607843929,-1000.0,0.00016149,2,"2025-12-01T16:50:43.929",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308766,1764607843939,-500.0,0.00016149,2,"2025-12-01T16:50:43.939",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308767,1764607843948,-1000.0,0.00016149,2,"2025-12-01T16:50:43.948",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308768,1764607843958,-500.0,0.00016149,2,"2025-12-01T16:50:43.958",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308769,1764607843967,-1000.0,0.00016149,2,"2025-12-01T16:50:43.967",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308770,1764607843976,-500.0,0.00016149,2,"2025-12-01T16:50:43.976",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308771,1764607843985,-1000.0,0.00016149,2,"2025-12-01T16:50:43.985",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308772,1764607843995,-500.0,0.00016149,2,"2025-12-01T16:50:43.995",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308773,1764607844005,-1000.0,0.00016149,2,"2025-12-01T16:50:44.005",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308774,1764607844015,-500.0,0.00016149,2,"2025-12-01T16:50:44.015",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308775,1764607844024,-1000.0,0.00016149,2,"2025-12-01T16:50:44.024",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308776,1764607844033,-1000.0,0.00016149,2,"2025-12-01T16:50:44.033",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308777,1764607844043,-1000.0,0.00016149,2,"2025-12-01T16:50:44.043",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308778,1764607844053,-500.0,0.00016149,2,"2025-12-01T16:50:44.053",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308779,1764607844062,-1000.0,0.00016149,2,"2025-12-01T16:50:44.062",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308780,1764607844071,-500.0,0.00016149,2,"2025-12-01T16:50:44.071",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308781,1764607844081,-1000.0,0.00016149,2,"2025-12-01T16:50:44.081",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308782,1764607844090,-1000.0,0.00016149,2,"2025-12-01T16:50:44.090",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308783,1764607844103,-1000.0,0.00016149,2,"2025-12-01T16:50:44.103",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308784,1764607844112,-500.0,0.00016149,2,"2025-12-01T16:50:44.112",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308785,1764607844122,-500.0,0.00016149,2,"2025-12-01T16:50:44.122",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308786,1764607844133,-500.0,0.00016149,2,"2025-12-01T16:50:44.133",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308787,1764607844142,-500.0,0.00016149,2,"2025-12-01T16:50:44.142",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308788,1764607844152,-500.0,0.00016149,2,"2025-12-01T16:50:44.152",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308789,1764607844162,-500.0,0.00016149,2,"2025-12-01T16:50:44.162",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308790,1764607844171,-500.0,0.00016149,2,"2025-12-01T16:50:44.171",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308791,1764607844181,-500.0,0.00016149,2,"2025-12-01T16:50:44.181",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308792,1764607844191,-500.0,0.00016149,2,"2025-12-01T16:50:44.191",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308793,1764607844201,-500.0,0.00016149,2,"2025-12-01T16:50:44.201",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308794,1764607844211,-500.0,0.00016149,2,"2025-12-01T16:50:44.211",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308795,1764607844221,-500.0,0.00016149,2,"2025-12-01T16:50:44.221",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308796,1764607844231,-382.0011413,0.00016149,2,"2025-12-01T16:50:44.231",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308797,1764607844241,-322.76,0.00016154,2,"2025-12-01T16:50:44.241",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308798,1764607844251,-150.0,0.00016159,2,"2025-12-01T16:50:44.251",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308799,1764607844261,-151.0,0.00016165,2,"2025-12-01T16:50:44.261",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308800,1764607844271,-150.0,0.00016166,2,"2025-12-01T16:50:44.271",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308801,1764607844281,-1399.0,0.0001617,2,"2025-12-01T16:50:44.281",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308802,1764607844290,-150.0,0.00016187,2,"2025-12-01T16:50:44.290",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308803,1764607844300,-150.0,0.00016202,2,"2025-12-01T16:50:44.300",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308804,1764607844309,-20255.66887113,0.00016203,2,"2025-12-01T16:50:44.309",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308805,1764607844319,-2750.0,0.00016204,2,"2025-12-01T16:50:44.319",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308806,1764607844328,-150.0,0.00016214,2,"2025-12-01T16:50:44.328",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308807,1764607844338,-150.0,0.00016214,2,"2025-12-01T16:50:44.338",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308808,1764607844348,-150.0,0.00016225,2,"2025-12-01T16:50:44.348",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308809,1764607844357,-150.0,0.00016231,2,"2025-12-01T16:50:44.357",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308810,1764607844367,-150.0,0.00016231,2,"2025-12-01T16:50:44.367",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308811,1764607844376,-150.0,0.00016243,2,"2025-12-01T16:50:44.376",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308812,1764607844385,-150.0,0.00016246,2,"2025-12-01T16:50:44.385",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308813,1764607844395,-250.0,0.00016251,2,"2025-12-01T16:50:44.395",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308814,1764607844405,-150.0,0.00016258,2,"2025-12-01T16:50:44.405",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308815,1764607844415,-2750.0,0.00016259,2,"2025-12-01T16:50:44.415",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308816,1764607844424,-253.6,0.0001626,2,"2025-12-01T16:50:44.424",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308817,1764607844434,-208.93,0.00016267,2,"2025-12-01T16:50:44.434",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308818,1764607844444,-150.0,0.00016283,2,"2025-12-01T16:50:44.444",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308819,1764607844454,-150.0,0.00016287,2,"2025-12-01T16:50:44.454",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308820,1764607844463,-150.0,0.00016289,2,"2025-12-01T16:50:44.463",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308821,1764607844473,-150.0,0.00016291,2,"2025-12-01T16:50:44.473",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308822,1764607844483,-373.97112144,0.00016298,2,"2025-12-01T16:50:44.483",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308823,1764607844492,-716.52354449,0.00016303,2,"2025-12-01T16:50:44.492",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308824,1764607844502,-2750.0,0.00016314,2,"2025-12-01T16:50:44.502",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308825,1764607844512,-307.78797683,0.00016318,2,"2025-12-01T16:50:44.512",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308826,1764607844522,-500.0,0.0001632,2,"2025-12-01T16:50:44.522",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308827,1764607844532,-150.0,0.00016326,2,"2025-12-01T16:50:44.532",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308828,1764607844543,-150.0,0.00016333,2,"2025-12-01T16:50:44.543",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308829,1764607844553,-150.0,0.00016342,2,"2025-12-01T16:50:44.553",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308830,1764607844563,-150.0,0.00016349,2,"2025-12-01T16:50:44.563",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308831,1764607844573,-150.0,0.00016369,2,"2025-12-01T16:50:44.573",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308832,1764607844583,-150.0,0.00016369,2,"2025-12-01T16:50:44.583",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308833,1764607844594,-2750.0,0.00016369,2,"2025-12-01T16:50:44.594",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308834,1764607844603,-150.0,0.00016377,2,"2025-12-01T16:50:44.603",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308835,1764607844614,-150.0,0.00016387,2,"2025-12-01T16:50:44.614",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308836,1764607844624,-150.0,0.00016401,2,"2025-12-01T16:50:44.624",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308837,1764607844634,-150.0,0.0001642,2,"2025-12-01T16:50:44.634",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308838,1764607844648,-150.0,0.0001642,2,"2025-12-01T16:50:44.648",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308839,1764607844659,-150.0,0.0001642,2,"2025-12-01T16:50:44.659",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308840,1764607844668,-150.0,0.0001642,2,"2025-12-01T16:50:44.668",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308841,1764607844679,-150.0,0.0001642,2,"2025-12-01T16:50:44.679",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308842,1764607844691,-2750.0,0.00016424,2,"2025-12-01T16:50:44.691",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308843,1764607844702,-20255.66887113,0.00016435,2,"2025-12-01T16:50:44.702",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308844,1764607844713,-500.0,0.00016438,2,"2025-12-01T16:50:44.713",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308845,1764607844725,-500.0,0.00016438,2,"2025-12-01T16:50:44.725",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308846,1764607844735,-500.0,0.00016438,2,"2025-12-01T16:50:44.735",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308847,1764607844745,-500.0,0.00016438,2,"2025-12-01T16:50:44.745",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308848,1764607844756,-500.0,0.00016438,2,"2025-12-01T16:50:44.756",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308849,1764607844766,-500.0,0.00016438,2,"2025-12-01T16:50:44.766",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308850,1764607844776,-500.0,0.00016438,2,"2025-12-01T16:50:44.776",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308851,1764607844786,-500.0,0.00016438,2,"2025-12-01T16:50:44.786",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308852,1764607844796,-500.0,0.00016438,2,"2025-12-01T16:50:44.796",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308853,1764607844806,-500.0,0.00016438,2,"2025-12-01T16:50:44.806",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308854,1764607844816,-500.0,0.00016438,2,"2025-12-01T16:50:44.816",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308855,1764607844826,-500.0,0.00016438,2,"2025-12-01T16:50:44.826",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308856,1764607844839,-500.0,0.00016438,2,"2025-12-01T16:50:44.839",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308857,1764607844851,-500.0,0.00016438,2,"2025-12-01T16:50:44.851",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308858,1764607844860,-500.0,0.00016438,2,"2025-12-01T16:50:44.860",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308859,1764607844870,-1000.0,0.00016438,2,"2025-12-01T16:50:44.870",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308860,1764607844880,-1000.0,0.00016438,2,"2025-12-01T16:50:44.880",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308861,1764607844890,-1000.0,0.00016438,2,"2025-12-01T16:50:44.890",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308862,1764607844900,-317.37727413,0.00016438,2,"2025-12-01T16:50:44.900",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308863,1764607844910,-500.0,0.00016438,2,"2025-12-01T16:50:44.910",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308864,1764607844920,-500.0,0.00016438,2,"2025-12-01T16:50:44.920",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308865,1764607844931,-500.0,0.00016438,2,"2025-12-01T16:50:44.931",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308866,1764607844941,-500.0,0.00016438,2,"2025-12-01T16:50:44.941",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308867,1764607844951,-800.0,0.00016438,2,"2025-12-01T16:50:44.951",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308868,1764607844962,-164.01,0.0001644,2,"2025-12-01T16:50:44.962",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308869,1764607844971,-1399.0,0.00016444,2,"2025-12-01T16:50:44.971",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308870,1764607844982,-200.0,0.00016444,2,"2025-12-01T16:50:44.982",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308871,1764607844992,-205.57943248,0.00016444,2,"2025-12-01T16:50:44.992",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308872,1764607845002,-500.0,0.00016444,2,"2025-12-01T16:50:45.002",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308873,1764607845013,-150.0,0.00016446,2,"2025-12-01T16:50:45.013",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308874,1764607845023,-150.0,0.00016455,2,"2025-12-01T16:50:45.023",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308875,1764607845033,-150.0,0.00016459,2,"2025-12-01T16:50:45.033",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308876,1764607845043,-150.0,0.00016464,2,"2025-12-01T16:50:45.043",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308877,1764607845053,-2750.0,0.00016479,2,"2025-12-01T16:50:45.053",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308878,1764607845063,-150.0,0.00016487,2,"2025-12-01T16:50:45.063",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308879,1764607845074,-150.0,0.00016501,2,"2025-12-01T16:50:45.074",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308880,1764607845084,-150.0,0.00016507,2,"2025-12-01T16:50:45.084",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308881,1764607845097,-150.0,0.00016514,2,"2025-12-01T16:50:45.097",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308882,1764607845108,-150.0,0.00016518,2,"2025-12-01T16:50:45.108",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308883,1764607845118,-150.0,0.00016523,2,"2025-12-01T16:50:45.118",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308884,1764607845128,-150.0,0.00016523,2,"2025-12-01T16:50:45.128",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308885,1764607845139,-587.0,0.00016533,2,"2025-12-01T16:50:45.139",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308886,1764607845149,-587.0,0.00016533,2,"2025-12-01T16:50:45.149",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308887,1764607845159,-2750.0,0.00016534,2,"2025-12-01T16:50:45.159",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308888,1764607845168,-150.0,0.00016551,2,"2025-12-01T16:50:45.168",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308889,1764607845179,-600.0,0.00016553,2,"2025-12-01T16:50:45.179",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308890,1764607845188,-150.0,0.00016562,2,"2025-12-01T16:50:45.188",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308891,1764607845198,-150.0,0.00016562,2,"2025-12-01T16:50:45.198",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308892,1764607845207,-150.0,0.00016562,2,"2025-12-01T16:50:45.207",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308893,1764607845217,-601.00906124,0.00016568,2,"2025-12-01T16:50:45.217",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308894,1764607845227,-150.0,0.00016576,2,"2025-12-01T16:50:45.227",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308896,1764607845237,-150.0,0.00016587,2,"2025-12-01T16:50:45.237",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308897,1764607845247,-2750.0,0.00016589,2,"2025-12-01T16:50:45.247",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308898,1764607845256,-150.0,0.00016594,2,"2025-12-01T16:50:45.256",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308899,1764607845267,-150.0,0.000166,2,"2025-12-01T16:50:45.267",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308900,1764607845277,-716.52354449,0.00016601,2,"2025-12-01T16:50:45.277",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308902,1764607845287,-150.0,0.00016609,2,"2025-12-01T16:50:45.287",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308904,1764607845297,-150.0,0.00016609,2,"2025-12-01T16:50:45.297",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308906,1764607845308,-150.0,0.00016635,2,"2025-12-01T16:50:45.308",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308908,1764607845318,-150.0,0.00016638,2,"2025-12-01T16:50:45.318",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308911,1764607845328,-154.09114675,0.00016643,2,"2025-12-01T16:50:45.328",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308913,1764607845337,-427.65493559,0.00016657,2,"2025-12-01T16:50:45.337",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308915,1764607845348,-2351.0,0.0001666,2,"2025-12-01T16:50:45.348",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308917,1764607845357,-1051.85827338,0.00016667,5,"2025-12-01T16:50:45.357",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308919,1764607845367,-20255.66887113,0.00016668,2,"2025-12-01T16:50:45.367",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308920,1764607845376,-150.0,0.00016668,2,"2025-12-01T16:50:45.376",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308921,1764607845386,-5888.0,0.00016677,2,"2025-12-01T16:50:45.386",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308922,1764607845396,-150.0,0.00016677,2,"2025-12-01T16:50:45.396",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308923,1764607845407,-150.0,0.00016677,2,"2025-12-01T16:50:45.407",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308924,1764607845416,-150.0,0.00016681,2,"2025-12-01T16:50:45.416",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308925,1764607845426,-150.0,0.00016687,2,"2025-12-01T16:50:45.426",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308926,1764607845436,-150.0,0.00016693,2,"2025-12-01T16:50:45.436",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308927,1764607845445,-642.94,0.00016697,2,"2025-12-01T16:50:45.445",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308928,1764607845455,-151.0,0.00016697,2,"2025-12-01T16:50:45.455",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308929,1764607845465,-533.88981491,0.00016697,2,"2025-12-01T16:50:45.465",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308930,1764607845475,-151.0,0.00016697,2,"2025-12-01T16:50:45.475",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308931,1764607845485,-150.0,0.00016703,2,"2025-12-01T16:50:45.485",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308932,1764607845494,-176.07,0.00016712,2,"2025-12-01T16:50:45.494",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308933,1764607845504,-151.0,0.00016713,2,"2025-12-01T16:50:45.504",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308934,1764607845514,-1399.0,0.00016718,2,"2025-12-01T16:50:45.514",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308935,1764607845525,-150.0,0.00016725,2,"2025-12-01T16:50:45.525",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308936,1764607845535,-601.00906123,0.00016734,2,"2025-12-01T16:50:45.535",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308937,1764607845546,-150.0,0.00016744,2,"2025-12-01T16:50:45.546",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308938,1764607845558,-397.0,0.00016746,2,"2025-12-01T16:50:45.558",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308939,1764607845568,-150.0,0.00016752,2,"2025-12-01T16:50:45.568",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308940,1764607845579,-150.0,0.00016755,2,"2025-12-01T16:50:45.579",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308941,1764607845590,-150.0,0.00016769,2,"2025-12-01T16:50:45.590",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308942,1764607845604,-150.0,0.00016774,2,"2025-12-01T16:50:45.604",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308943,1764607845615,-150.0,0.00016786,2,"2025-12-01T16:50:45.615",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308944,1764607845625,-150.0,0.00016798,2,"2025-12-01T16:50:45.625",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308945,1764607845637,-150.0,0.00016798,2,"2025-12-01T16:50:45.637",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308946,1764607845651,-442.52408404,0.000168,2,"2025-12-01T16:50:45.651",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308947,1764607845662,-150.0,0.00016811,2,"2025-12-01T16:50:45.662",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308948,1764607845672,-150.0,0.00016812,2,"2025-12-01T16:50:45.672",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308949,1764607845683,-150.0,0.00016832,2,"2025-12-01T16:50:45.683",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308950,1764607845694,-150.0,0.00016832,2,"2025-12-01T16:50:45.694",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308951,1764607845704,-500.0,0.00016853,2,"2025-12-01T16:50:45.704",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308952,1764607845717,-150.0,0.00016856,2,"2025-12-01T16:50:45.717",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308953,1764607845728,-200.0,0.00016863,2,"2025-12-01T16:50:45.728",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308954,1764607845738,-200.0,0.00016864,2,"2025-12-01T16:50:45.738",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308955,1764607845748,-200.0,0.00016864,2,"2025-12-01T16:50:45.748",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308956,1764607845758,-150.0,0.00016869,2,"2025-12-01T16:50:45.758",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308957,1764607845768,-5888.0,0.00016879,2,"2025-12-01T16:50:45.768",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308958,1764607845778,-150.0,0.0001688,2,"2025-12-01T16:50:45.778",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308959,1764607845787,-150.0,0.00016886,2,"2025-12-01T16:50:45.787",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308960,1764607845798,-150.0,0.00016892,2,"2025-12-01T16:50:45.798",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308961,1764607845809,-150.0,0.00016899,2,"2025-12-01T16:50:45.809",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308962,1764607845818,-10000.0,0.000169,2,"2025-12-01T16:50:45.818",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308963,1764607845829,-601.00906123,0.000169,2,"2025-12-01T16:50:45.829",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308965,1764607845839,-20255.66887113,0.000169,2,"2025-12-01T16:50:45.839",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308966,1764607845851,-716.52354449,0.000169,2,"2025-12-01T16:50:45.851",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308969,1764607845862,-388.91082704,0.000169,2,"2025-12-01T16:50:45.862",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308970,1764607845873,-286.9588226,0.000169,2,"2025-12-01T16:50:45.873",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308971,1764607845886,-4891.16942662,0.000169,2,"2025-12-01T16:50:45.886",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308972,1764607845896,-175.13102482,0.000169,2,"2025-12-01T16:50:45.896",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308973,1764607845907,-9575.0,0.000169,2,"2025-12-01T16:50:45.907",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308974,1764607845917,-150.0,0.00016909,2,"2025-12-01T16:50:45.917",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308975,1764607845927,-397.0,0.00016913,2,"2025-12-01T16:50:45.927",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308976,1764607845937,-397.0,0.00016916,2,"2025-12-01T16:50:45.937",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308977,1764607845948,-2250.17,0.00016922,2,"2025-12-01T16:50:45.948",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308978,1764607845958,-397.0,0.00016924,2,"2025-12-01T16:50:45.958",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308979,1764607845968,-150.0,0.00016928,2,"2025-12-01T16:50:45.968",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308980,1764607845979,-150.0,0.00016943,2,"2025-12-01T16:50:45.979",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308981,1764607845989,-15940.0,0.00016959,2,"2025-12-01T16:50:45.989",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308982,1764607845999,-1716.0,0.00016959,2,"2025-12-01T16:50:45.999",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308983,1764607846010,-501.63692659,0.00016973,2,"2025-12-01T16:50:46.010",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308984,1764607846019,-500.0,0.00016973,2,"2025-12-01T16:50:46.019",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308985,1764607846030,-500.0,0.00016973,2,"2025-12-01T16:50:46.030",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308986,1764607846039,-500.0,0.00016973,2,"2025-12-01T16:50:46.039",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308987,1764607846049,-642.97345703,0.00016973,2,"2025-12-01T16:50:46.049",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308988,1764607846058,-530.55981646,0.00016973,2,"2025-12-01T16:50:46.058",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308989,1764607846068,-410.80515512,0.00016973,2,"2025-12-01T16:50:46.068",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308990,1764607846078,-500.0,0.00016973,2,"2025-12-01T16:50:46.078",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308991,1764607846088,-500.0,0.00016973,2,"2025-12-01T16:50:46.088",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308992,1764607846099,-500.0,0.00016973,2,"2025-12-01T16:50:46.099",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308993,1764607846109,-500.0,0.00016973,2,"2025-12-01T16:50:46.109",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308994,1764607846119,-500.0,0.00016973,2,"2025-12-01T16:50:46.119",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308995,1764607846129,-500.0,0.00016973,2,"2025-12-01T16:50:46.129",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308996,1764607846138,-623.00541346,0.00016973,2,"2025-12-01T16:50:46.138",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308997,1764607846148,-500.0,0.00016973,2,"2025-12-01T16:50:46.148",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308998,1764607846157,-500.0,0.00016973,2,"2025-12-01T16:50:46.157",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395308999,1764607846167,-610.74491434,0.00016973,2,"2025-12-01T16:50:46.167",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309000,1764607846178,-500.0,0.00016973,2,"2025-12-01T16:50:46.178",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309001,1764607846187,-500.0,0.00016973,2,"2025-12-01T16:50:46.187",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309002,1764607846197,-617.86212032,0.00016973,2,"2025-12-01T16:50:46.197",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309003,1764607846207,-174.71790822,0.00016973,2,"2025-12-01T16:50:46.207",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309004,1764607846217,-271.0,0.00016983,2,"2025-12-01T16:50:46.217",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309005,1764607846371,-500.0,0.00016983,2,"2025-12-01T16:50:46.371",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309006,1764607846381,-150.0,0.00016986,2,"2025-12-01T16:50:46.381",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309007,1764607846390,-150.0,0.00016986,2,"2025-12-01T16:50:46.390",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309008,1764607846400,-150.0,0.00016986,2,"2025-12-01T16:50:46.400",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309009,1764607846409,-150.0,0.00016986,2,"2025-12-01T16:50:46.409",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309010,1764607846419,-150.0,0.00016986,2,"2025-12-01T16:50:46.419",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309011,1764607846428,-150.0,0.00016986,2,"2025-12-01T16:50:46.428",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309012,1764607846439,-150.00000001,0.00016986,2,"2025-12-01T16:50:46.439",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309013,1764607846449,-150.63510212,0.00016986,2,"2025-12-01T16:50:46.449",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309014,1764607846460,-150.0,0.00016986,2,"2025-12-01T16:50:46.460",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309015,1764607846470,-150.0,0.00016986,2,"2025-12-01T16:50:46.470",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309016,1764607846480,-150.0,0.00016986,2,"2025-12-01T16:50:46.480",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309017,1764607846489,-150.0,0.00016986,2,"2025-12-01T16:50:46.489",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309018,1764607846498,-150.0,0.00016986,2,"2025-12-01T16:50:46.498",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309019,1764607846507,-150.0,0.00016986,2,"2025-12-01T16:50:46.507",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309020,1764607846516,-150.0,0.00016986,2,"2025-12-01T16:50:46.516",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309021,1764607846525,-3094.30864244,0.00016987,2,"2025-12-01T16:50:46.525",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309022,1764607846534,-546.51,0.00016989,2,"2025-12-01T16:50:46.534",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309023,1764607846543,-2230.59782528,0.0001699,2,"2025-12-01T16:50:46.543",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309024,1764607846552,-2230.59782528,0.0001699,2,"2025-12-01T16:50:46.552",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309025,1764607846561,-1399.0,0.00016992,2,"2025-12-01T16:50:46.561",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309026,1764607846570,-200.0,0.00016992,2,"2025-12-01T16:50:46.570",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309027,1764607846580,-500.0,0.00016992,2,"2025-12-01T16:50:46.580",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309028,1764607846589,-151.0,0.00016997,2,"2025-12-01T16:50:46.589",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309029,1764607846598,-500.0,0.00016999,2,"2025-12-01T16:50:46.598",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309030,1764607846607,-500.0,0.00016999,2,"2025-12-01T16:50:46.607",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309031,1764607846617,-500.0,0.00016999,2,"2025-12-01T16:50:46.617",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309032,1764607846626,-500.0,0.00016999,2,"2025-12-01T16:50:46.626",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309033,1764607846635,-500.0,0.00016999,2,"2025-12-01T16:50:46.635",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309034,1764607846648,-500.0,0.00016999,2,"2025-12-01T16:50:46.648",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309035,1764607846658,-500.0,0.00016999,2,"2025-12-01T16:50:46.658",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309036,1764607846667,-500.0,0.00016999,2,"2025-12-01T16:50:46.667",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309037,1764607846677,-300.0,0.00016999,2,"2025-12-01T16:50:46.677",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309038,1764607846687,-300.0,0.00016999,2,"2025-12-01T16:50:46.687",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309039,1764607846696,-500.0,0.00016999,2,"2025-12-01T16:50:46.696",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309040,1764607846705,-500.0,0.00016999,2,"2025-12-01T16:50:46.705",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309041,1764607846716,-500.0,0.00016999,2,"2025-12-01T16:50:46.716",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309042,1764607846726,-300.0,0.00016999,2,"2025-12-01T16:50:46.726",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309043,1764607846736,-300.0,0.00016999,2,"2025-12-01T16:50:46.736",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309044,1764607846747,-2113530.64797741,0.00017,2,"2025-12-01T16:50:46.747",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309045,1764607846756,-6742.26933708,0.00017,2,"2025-12-01T16:50:46.756",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309046,1764607846765,-4211048.56531536,0.00017,2,"2025-12-01T16:50:46.765",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309047,1764607846935,-443.58598797,0.00014708,2,"2025-12-01T16:50:46.935",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309048,1764607846947,-56.41401203,0.00014708,2,"2025-12-01T16:50:46.947",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309049,1764607846956,-413.78634732,0.00014708,2,"2025-12-01T16:50:46.956",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309050,1764607846966,-447.82919155,0.00014708,2,"2025-12-01T16:50:46.966",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309051,1764607846975,-43.56771148,0.00014708,2,"2025-12-01T16:50:46.975",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309052,1764607846987,-351.18360158,0.00014708,2,"2025-12-01T16:50:46.987",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309053,1764607846996,-500.0,0.00014708,2,"2025-12-01T16:50:46.996",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309054,1764607847006,-428.17139842,0.00014708,2,"2025-12-01T16:50:47.006",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309055,1764607847017,-71.82860158,0.00014708,2,"2025-12-01T16:50:47.017",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309056,1764607847026,-500.0,0.00016438,2,"2025-12-01T16:50:47.026",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309057,1764607847036,-89.21439896,0.00016438,2,"2025-12-01T16:50:47.036",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309058,1764607847079,-316.78325207,0.00014708,2,"2025-12-01T16:50:47.079",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309059,1764607847089,-410.78560104,0.00016438,2,"2025-12-01T16:50:47.089",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309060,1764607847099,-500.0,0.00016438,2,"2025-12-01T16:50:47.099",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309061,1764607847108,-500.0,0.00016438,2,"2025-12-01T16:50:47.108",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309062,1764607847117,-500.0,0.00016438,2,"2025-12-01T16:50:47.117",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309063,1764607847127,-500.0,0.00016438,2,"2025-12-01T16:50:47.127",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309064,1764607847137,-500.0,0.00016438,2,"2025-12-01T16:50:47.137",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309065,1764607847147,-40444.45932364,0.00017,2,"2025-12-01T16:50:47.147",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309066,1764607847159,-801.50537532,0.00017,2,"2025-12-01T16:50:47.159",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309067,1764607847814,-170.0,0.00014228,2,"2025-12-01T16:50:47.814",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309068,1764607847825,-170.14642402,0.00014708,2,"2025-12-01T16:50:47.825",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309069,1764607847835,-584.67029019,0.00014708,2,"2025-12-01T16:50:47.835",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309070,1764607847846,-1053.20336897,0.00015375,2,"2025-12-01T16:50:47.846",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309071,1764607847860,-500.0,0.00016438,2,"2025-12-01T16:50:47.860",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309072,1764607847870,-500.0,0.00016438,2,"2025-12-01T16:50:47.870",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309073,1764607847880,-500.0,0.00016438,2,"2025-12-01T16:50:47.880",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309074,1764607847890,-500.0,0.00016438,2,"2025-12-01T16:50:47.890",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309075,1764607847899,-500.0,0.00016438,2,"2025-12-01T16:50:47.899",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309076,1764607847909,-500.0,0.00016438,2,"2025-12-01T16:50:47.909",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309077,1764607847919,-117.96458987,0.00016438,2,"2025-12-01T16:50:47.919",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309078,1764607847943,-382.03541013,0.00016438,2,"2025-12-01T16:50:47.943",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309079,1764607847952,-500.0,0.00016438,2,"2025-12-01T16:50:47.952",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309080,1764607847962,-500.0,0.00016438,2,"2025-12-01T16:50:47.962",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309081,1764607847971,-500.0,0.00016438,2,"2025-12-01T16:50:47.971",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309082,1764607847981,-500.0,0.00016438,2,"2025-12-01T16:50:47.981",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309083,1764607847990,-500.0,0.00016438,2,"2025-12-01T16:50:47.990",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309084,1764607848000,-500.0,0.00016438,2,"2025-12-01T16:50:48.000",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309085,1764607848009,-500.0,0.00016438,2,"2025-12-01T16:50:48.009",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309086,1764607848019,-500.0,0.00016438,2,"2025-12-01T16:50:48.019",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309087,1764607848029,-500.0,0.00016438,2,"2025-12-01T16:50:48.029",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309088,1764607848039,-647.77650376,0.00016438,2,"2025-12-01T16:50:48.039",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309089,1764607848050,-500.0,0.00016438,2,"2025-12-01T16:50:48.050",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309090,1764607848060,-500.0,0.00016438,2,"2025-12-01T16:50:48.060",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309091,1764607848070,-500.0,0.00016438,2,"2025-12-01T16:50:48.070",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309092,1764607848080,-500.0,0.00016438,2,"2025-12-01T16:50:48.080",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309093,1764607848090,-500.0,0.00016438,2,"2025-12-01T16:50:48.090",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309094,1764607848103,-500.0,0.00016438,2,"2025-12-01T16:50:48.103",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309095,1764607848113,-500.0,0.00016438,2,"2025-12-01T16:50:48.113",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309096,1764607848122,-16.79943864,0.00016438,2,"2025-12-01T16:50:48.122",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309097,1764607849134,-483.20056136,0.00016438,2,"2025-12-01T16:50:49.134",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309098,1764607849145,-500.0,0.00016438,2,"2025-12-01T16:50:49.145",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309099,1764607849155,-14151.89530887,0.00017,2,"2025-12-01T16:50:49.155",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309100,1764607849167,-504693.50204282,0.00017,2,"2025-12-01T16:50:49.167",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309101,1764607849339,-1434.0,0.00014257,2,"2025-12-01T16:50:49.339",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309102,1764607849348,-274.0,0.0001613,2,"2025-12-01T16:50:49.348",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309103,1764607849358,-294.40883806,0.00017,2,"2025-12-01T16:50:49.358",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309104,1764607850556,150.0,0.00022,30,"2025-12-01T16:50:50.556",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309105,1764607880319,500.0,0.00022,30,"2025-12-01T16:51:20.319",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309106,1764607954713,207.17088019,0.00022,30,"2025-12-01T16:52:34.713",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309107,1764607957610,533.0,0.00022,30,"2025-12-01T16:52:37.610",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309109,1764607965218,150.0,0.00022,30,"2025-12-01T16:52:45.218",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309110,1764607975209,150.0,0.00022,30,"2025-12-01T16:52:55.209",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309111,1764607977569,150.0,0.00022,30,"2025-12-01T16:52:57.569",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309113,1764607992313,150.0,0.00022,30,"2025-12-01T16:53:12.313",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309114,1764607993820,500.0,0.00022,30,"2025-12-01T16:53:13.820",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309115,1764607997233,500.0,0.00022,30,"2025-12-01T16:53:17.233",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309116,1764607998720,150.0,0.00022,30,"2025-12-01T16:53:18.720",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309117,1764608006761,500.0,0.00022,30,"2025-12-01T16:53:26.761",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309118,1764608009942,150.0,0.00022,30,"2025-12-01T16:53:29.942",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309119,1764608127149,5105.0,0.00025,120,"2025-12-01T16:55:27.149",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309120,1764608194643,150.0,0.00022,30,"2025-12-01T16:56:34.643",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309121,1764608196234,556.0,0.00022,30,"2025-12-01T16:56:36.234",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309122,1764608206704,150.0,0.00022,30,"2025-12-01T16:56:46.704",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309123,1764608217156,152.07277894,0.00022,30,"2025-12-01T16:56:57.156",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309124,1764608218179,500.0,0.00022,30,"2025-12-01T16:56:58.179",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309125,1764608222354,150.0,0.00022,30,"2025-12-01T16:57:02.354",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309126,1764608224290,150.0,0.00022,30,"2025-12-01T16:57:04.290",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309127,1764608227351,150.0,0.00022,30,"2025-12-01T16:57:07.351",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309128,1764608233219,150.0,0.00022,30,"2025-12-01T16:57:13.219",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309129,1764608235261,150.0,0.00022,30,"2025-12-01T16:57:15.261",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309130,1764608239592,199.715824,0.00022,30,"2025-12-01T16:57:19.592",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309131,1764608240697,227.60481554,0.00022,30,"2025-12-01T16:57:20.697",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309132,1764608244470,150.0,0.00022,30,"2025-12-01T16:57:24.470",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309133,1764608253925,150.0,0.00022,30,"2025-12-01T16:57:33.925",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309134,1764608255320,150.0,0.00022,30,"2025-12-01T16:57:35.320",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309135,1764608257064,174.57641732,0.00022,30,"2025-12-01T16:57:37.064",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309136,1764608258232,150.0,0.00022,30,"2025-12-01T16:57:38.232",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309137,1764608263258,150.0,0.00022,30,"2025-12-01T16:57:43.258",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309138,1764608266501,150.0,0.00022,30,"2025-12-01T16:57:46.501",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309139,1764608377254,220.78,7.701e-05,2,"2025-12-01T16:59:37.254",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309140,1764608377397,220.78,8.106e-05,2,"2025-12-01T16:59:37.397",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309141,1764608377830,220.78,8.511e-05,2,"2025-12-01T16:59:37.830",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309142,1764608378084,220.78,8.917e-05,2,"2025-12-01T16:59:38.084",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309143,1764608378276,220.78,9.322e-05,2,"2025-12-01T16:59:38.276",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309144,1764608378488,220.78,9.727e-05,2,"2025-12-01T16:59:38.488",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309145,1764608378742,220.78,0.00010132,2,"2025-12-01T16:59:38.742",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309146,1764608378941,220.78,0.00010538,2,"2025-12-01T16:59:38.941",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309147,1764608379231,220.78,0.00010943,2,"2025-12-01T16:59:39.231",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309148,1764608379551,220.78,0.00011348,2,"2025-12-01T16:59:39.551",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309149,1764608379751,220.78,0.00011754,2,"2025-12-01T16:59:39.751",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309150,1764608405878,161.0,0.000145,4,"2025-12-01T17:00:05.878",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309151,1764608437385,-220.78,0.00012159,2,"2025-12-01T17:00:37.385",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309152,1764608441244,237.64786781,0.00022,30,"2025-12-01T17:00:41.244",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309153,1764608443020,150.0,0.00022,30,"2025-12-01T17:00:43.020",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309154,1764608454640,150.39296676,0.00022,30,"2025-12-01T17:00:54.640",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309155,1764608478254,151.0,0.00012159,2,"2025-12-01T17:01:18.254",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309156,1764608478398,18.1712,0.00012159,2,"2025-12-01T17:01:18.398",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309157,1764608563043,533.0,0.00022,30,"2025-12-01T17:02:43.043",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309158,1764608574893,150.0,0.00022,30,"2025-12-01T17:02:54.893",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309159,1764608587135,511.0,0.00022,30,"2025-12-01T17:03:07.135",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309160,1764608599313,500.0,0.00022,30,"2025-12-01T17:03:19.313",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309161,1764608602255,150.0,0.00022,30,"2025-12-01T17:03:22.255",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309162,1764608602324,150.0,0.00022,30,"2025-12-01T17:03:22.324",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309163,1764608610461,150.0,0.00022,30,"2025-12-01T17:03:30.461",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309164,1764608668597,258.73777718,0.00022,30,"2025-12-01T17:04:28.597",0.00041975,60.09,0.9657247712677273,4803777167.357526]
[395309166,1764608703337,5000.0,0.00022,30,"2025-12-01T17:05:03.337",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309176,1764608919891,511.0,0.00022,30,"2025-12-01T17:08:39.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309177,1764608937699,500.0,0.00022,30,"2025-12-01T17:08:57.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309179,1764608947355,4995.0,0.00025,120,"2025-12-01T17:09:07.355",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309186,1764608965446,150.0,0.00022,30,"2025-12-01T17:09:25.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309189,1764609031652,-151.0,0.00012159,2,"2025-12-01T17:10:31.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309190,1764609031663,-99.0,0.00012159,2,"2025-12-01T17:10:31.663",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309191,1764609031676,-52.0,0.00012159,2,"2025-12-01T17:10:31.676",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309192,1764609031686,-220.78,0.00012564,2,"2025-12-01T17:10:31.686",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309193,1764609031696,-220.78,0.00012969,2,"2025-12-01T17:10:31.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309194,1764609031706,-337.92457167,0.00013199,2,"2025-12-01T17:10:31.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309195,1764609031716,-220.78,0.00013375,2,"2025-12-01T17:10:31.716",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309196,1764609031728,-193.62507971,0.0001368,2,"2025-12-01T17:10:31.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309197,1764609031739,-882.97,0.00013699,2,"2025-12-01T17:10:31.739",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309198,1764609031749,-220.78,0.0001378,2,"2025-12-01T17:10:31.749",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309199,1764609031766,-150.0,0.00013831,2,"2025-12-01T17:10:31.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309200,1764609031777,-300.0,0.00013989,2,"2025-12-01T17:10:31.777",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309201,1764609031788,-1200.0,0.00013989,2,"2025-12-01T17:10:31.788",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309202,1764609031799,-256.56034862,0.0001399,2,"2025-12-01T17:10:31.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309203,1764609031813,-8325.36598634,0.0001399,2,"2025-12-01T17:10:31.813",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309204,1764609031836,-2127.37987507,0.0001399,2,"2025-12-01T17:10:31.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309205,1764609031857,-2786.35378997,0.0001399,2,"2025-12-01T17:10:31.857",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309206,1764609031868,-237.63,0.00014006,2,"2025-12-01T17:10:31.868",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309207,1764609031879,-178.09526351,0.00014035,2,"2025-12-01T17:10:31.879",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309208,1764609031890,-1454.0,0.00014075,2,"2025-12-01T17:10:31.890",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309209,1764609031901,-220.78,0.00014185,2,"2025-12-01T17:10:31.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309210,1764609031912,-301.66,0.00014198,2,"2025-12-01T17:10:31.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309212,1764609031923,-251.0,0.00014234,2,"2025-12-01T17:10:31.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309214,1764609031934,-852.0,0.00014323,2,"2025-12-01T17:10:31.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309216,1764609031947,-20914.56961271,0.00014421,2,"2025-12-01T17:10:31.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309217,1764609031958,-351.06778967,0.00014421,2,"2025-12-01T17:10:31.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309218,1764609031970,-4723.75451061,0.00014467,2,"2025-12-01T17:10:31.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309219,1764609031987,-1305.0,0.00014467,2,"2025-12-01T17:10:31.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309225,1764609037640,-8965.13907135,0.00014467,2,"2025-12-01T17:10:37.640",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309226,1764609037650,-151.0,0.00014467,2,"2025-12-01T17:10:37.650",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309227,1764609037659,-151.0,0.00014467,2,"2025-12-01T17:10:37.659",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309228,1764609037669,-563.73595395,0.00014508,2,"2025-12-01T17:10:37.669",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309229,1764609037678,-183.24972814,0.00014508,2,"2025-12-01T17:10:37.678",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309230,1764609037688,-197.17225674,0.00014508,2,"2025-12-01T17:10:37.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309231,1764609037697,-157.08737192,0.00014508,2,"2025-12-01T17:10:37.697",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309232,1764609037706,-312.9759169,0.00014508,2,"2025-12-01T17:10:37.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309233,1764609037715,-322.70823138,0.00014509,2,"2025-12-01T17:10:37.715",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309234,1764609037725,-47384.98343916,0.00014509,2,"2025-12-01T17:10:37.725",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309235,1764609037761,-712615.01656084,0.00014509,2,"2025-12-01T17:10:37.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309236,1764609037771,-151.0,0.00014521,2,"2025-12-01T17:10:37.771",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309237,1764609037781,-1048.0,0.00014527,2,"2025-12-01T17:10:37.781",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309238,1764609037791,-433.0,0.00014529,2,"2025-12-01T17:10:37.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309239,1764609037801,-220.78,0.00014591,2,"2025-12-01T17:10:37.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309240,1764609037811,-699.51,0.000146,2,"2025-12-01T17:10:37.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309241,1764609037821,-151.0,0.000146,2,"2025-12-01T17:10:37.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309242,1764609037831,-151.0,0.000146,2,"2025-12-01T17:10:37.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309243,1764609037844,-151.0,0.000146,2,"2025-12-01T17:10:37.844",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309244,1764609037854,-151.0,0.000146,2,"2025-12-01T17:10:37.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309246,1764609037864,-151.0,0.000146,2,"2025-12-01T17:10:37.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309247,1764609037874,-151.0,0.000146,2,"2025-12-01T17:10:37.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309248,1764609037883,-151.0,0.000146,2,"2025-12-01T17:10:37.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309249,1764609037893,-277.33982032,0.000146,2,"2025-12-01T17:10:37.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309250,1764609037902,-500.0,0.000146,2,"2025-12-01T17:10:37.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309252,1764609037911,-500.0,0.000146,2,"2025-12-01T17:10:37.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309253,1764609037922,-500.0,0.000146,2,"2025-12-01T17:10:37.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309254,1764609037932,-500.0,0.000146,2,"2025-12-01T17:10:37.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309255,1764609037942,-500.0,0.000146,2,"2025-12-01T17:10:37.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309256,1764609037952,-500.0,0.000146,2,"2025-12-01T17:10:37.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309257,1764609037962,-200.0,0.000146,2,"2025-12-01T17:10:37.962",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309258,1764609037971,-500.0,0.000146,2,"2025-12-01T17:10:37.971",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309259,1764609037982,-500.0,0.000146,2,"2025-12-01T17:10:37.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309260,1764609037992,-362.57091125,0.000146,2,"2025-12-01T17:10:37.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309261,1764609038003,-500.0,0.000146,2,"2025-12-01T17:10:38.003",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309262,1764609038014,-200.0,0.000146,2,"2025-12-01T17:10:38.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309263,1764609038027,-2277.407,0.00014608,2,"2025-12-01T17:10:38.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309264,1764609038037,-173.213,0.00014608,2,"2025-12-01T17:10:38.037",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309265,1764609038048,-8272.86942617,0.00014608,2,"2025-12-01T17:10:38.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309266,1764609038058,-500.0,0.00014608,2,"2025-12-01T17:10:38.058",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309267,1764609038070,-571.55421177,0.00014608,2,"2025-12-01T17:10:38.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309268,1764609038080,-500.0,0.00014608,2,"2025-12-01T17:10:38.080",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309269,1764609038094,-520.83324818,0.00014608,2,"2025-12-01T17:10:38.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309270,1764609038104,-1000.0,0.00014609,2,"2025-12-01T17:10:38.104",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309271,1764609038115,-600.0,0.00014609,2,"2025-12-01T17:10:38.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309272,1764609038126,-237.63,0.00014784,2,"2025-12-01T17:10:38.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309273,1764609038136,-699.51,0.00014874,2,"2025-12-01T17:10:38.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309274,1764609038146,-473.16562091,0.00014908,2,"2025-12-01T17:10:38.146",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309275,1764609038157,-220.78,0.00014996,2,"2025-12-01T17:10:38.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309276,1764609038167,-151.0,0.00015069,2,"2025-12-01T17:10:38.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309277,1764609038177,-699.51,0.00015148,2,"2025-12-01T17:10:38.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309278,1764609038187,-600.0,0.00015157,2,"2025-12-01T17:10:38.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309279,1764609038197,-420.0,0.00015326,2,"2025-12-01T17:10:38.197",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309280,1764609038207,-1680.0,0.00015388,2,"2025-12-01T17:10:38.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309281,1764609038218,-220.78,0.00015401,2,"2025-12-01T17:10:38.218",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309282,1764609038228,-699.51,0.00015422,2,"2025-12-01T17:10:38.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309283,1764609038239,-237.63,0.00015562,2,"2025-12-01T17:10:38.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309284,1764609038248,-151.0,0.00015617,2,"2025-12-01T17:10:38.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309285,1764609038258,-322.70823138,0.00015652,2,"2025-12-01T17:10:38.258",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309286,1764609038269,-351.06778965,0.00015661,2,"2025-12-01T17:10:38.269",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309287,1764609038279,-20914.56961268,0.00015669,2,"2025-12-01T17:10:38.279",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309288,1764609038291,-150.0,0.00015695,2,"2025-12-01T17:10:38.291",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309289,1764609038301,-699.51,0.00015696,2,"2025-12-01T17:10:38.301",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309290,1764609038311,-600.0,0.00015705,2,"2025-12-01T17:10:38.311",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309291,1764609038321,-1310.37,0.00015722,2,"2025-12-01T17:10:38.321",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309292,1764609038331,-530.74174362,0.000159,2,"2025-12-01T17:10:38.331",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309293,1764609038343,-530.74174362,0.000159,2,"2025-12-01T17:10:38.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309294,1764609038354,-530.74174362,0.000159,2,"2025-12-01T17:10:38.354",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309295,1764609038365,-530.74174362,0.000159,2,"2025-12-01T17:10:38.365",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309296,1764609038376,-530.74174362,0.000159,2,"2025-12-01T17:10:38.376",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309297,1764609038386,-530.74174362,0.000159,2,"2025-12-01T17:10:38.386",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309298,1764609038396,-699.53706299,0.0001597,2,"2025-12-01T17:10:38.396",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309299,1764609038406,-250.0,0.00016066,2,"2025-12-01T17:10:38.406",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309300,1764609038417,-151.0,0.00016149,2,"2025-12-01T17:10:38.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309301,1764609038427,-151.0,0.00016149,2,"2025-12-01T17:10:38.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309302,1764609038436,-300.0,0.00016149,2,"2025-12-01T17:10:38.436",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309303,1764609038446,-514.84070869,0.00016149,2,"2025-12-01T17:10:38.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309304,1764609038456,-6000.0,0.00016149,2,"2025-12-01T17:10:38.456",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309305,1764609038465,-151.0,0.00016149,2,"2025-12-01T17:10:38.465",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309306,1764609038475,-2500.0,0.00016149,2,"2025-12-01T17:10:38.475",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309307,1764609038485,-1000.0,0.00016149,2,"2025-12-01T17:10:38.485",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309308,1764609038495,-311.1,0.00016149,2,"2025-12-01T17:10:38.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309309,1764609038506,-620.0,0.00016149,2,"2025-12-01T17:10:38.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309310,1764609038515,-2750.0,0.00016149,2,"2025-12-01T17:10:38.515",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309311,1764609038526,-248.71531821,0.00016149,2,"2025-12-01T17:10:38.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309312,1764609038535,-500.0,0.00016149,2,"2025-12-01T17:10:38.535",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309313,1764609038545,-578.20924308,0.00016149,2,"2025-12-01T17:10:38.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309314,1764609038555,-151.0,0.00016149,2,"2025-12-01T17:10:38.555",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309315,1764609038564,-2750.0,0.00016204,2,"2025-12-01T17:10:38.564",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309316,1764609038575,-600.0,0.00016253,2,"2025-12-01T17:10:38.575",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309317,1764609038585,-2750.0,0.00016259,2,"2025-12-01T17:10:38.585",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309318,1764609038595,-2750.0,0.00016314,2,"2025-12-01T17:10:38.595",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309319,1764609038606,-237.63,0.0001634,2,"2025-12-01T17:10:38.606",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309320,1764609038617,-2750.0,0.00016369,2,"2025-12-01T17:10:38.617",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309321,1764609038627,-500.0,0.00016438,2,"2025-12-01T17:10:38.627",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309322,1764609038638,-500.0,0.00016438,2,"2025-12-01T17:10:38.638",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309323,1764609038648,-500.0,0.00016438,2,"2025-12-01T17:10:38.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309324,1764609038658,-500.0,0.00016438,2,"2025-12-01T17:10:38.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309325,1764609038668,-500.0,0.00016438,2,"2025-12-01T17:10:38.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309326,1764609038678,-500.0,0.00016438,2,"2025-12-01T17:10:38.678",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309327,1764609038690,-500.0,0.00016438,2,"2025-12-01T17:10:38.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309328,1764609038700,-500.0,0.00016438,2,"2025-12-01T17:10:38.700",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309329,1764609038711,-500.0,0.00016438,2,"2025-12-01T17:10:38.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309330,1764609038721,-500.0,0.00016438,2,"2025-12-01T17:10:38.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309331,1764609038732,-500.0,0.00016438,2,"2025-12-01T17:10:38.732",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309332,1764609038742,-500.0,0.00016438,2,"2025-12-01T17:10:38.742",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309333,1764609038751,-500.0,0.00016438,2,"2025-12-01T17:10:38.751",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309334,1764609038761,-500.0,0.00016438,2,"2025-12-01T17:10:38.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309335,1764609038773,-500.0,0.00016438,2,"2025-12-01T17:10:38.773",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309336,1764609038783,-500.0,0.00016438,2,"2025-12-01T17:10:38.783",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309337,1764609038793,-500.0,0.00016438,2,"2025-12-01T17:10:38.793",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309338,1764609038802,-500.0,0.00016438,2,"2025-12-01T17:10:38.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309339,1764609038813,-500.0,0.00016438,2,"2025-12-01T17:10:38.813",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309340,1764609038822,-500.0,0.00016438,2,"2025-12-01T17:10:38.822",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309341,1764609038831,-500.0,0.00016438,2,"2025-12-01T17:10:38.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309342,1764609038842,-500.0,0.00016438,2,"2025-12-01T17:10:38.842",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309343,1764609038852,-500.0,0.00016438,2,"2025-12-01T17:10:38.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309344,1764609038861,-500.0,0.00016438,2,"2025-12-01T17:10:38.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309345,1764609038871,-500.0,0.00016438,2,"2025-12-01T17:10:38.871",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309346,1764609038881,-500.0,0.00016438,2,"2025-12-01T17:10:38.881",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309347,1764609038891,-500.0,0.00016438,2,"2025-12-01T17:10:38.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309348,1764609038902,-500.0,0.00016438,2,"2025-12-01T17:10:38.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309349,1764609038912,-621.37659198,0.00016438,2,"2025-12-01T17:10:38.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309350,1764609038921,-500.0,0.00016438,2,"2025-12-01T17:10:38.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309351,1764609038932,-500.0,0.00016438,2,"2025-12-01T17:10:38.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309352,1764609038941,-500.0,0.00016438,2,"2025-12-01T17:10:38.941",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309353,1764609038952,-500.0,0.00016438,2,"2025-12-01T17:10:38.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309354,1764609038963,-500.0,0.00016438,2,"2025-12-01T17:10:38.963",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309355,1764609038973,-500.0,0.00016438,2,"2025-12-01T17:10:38.973",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309356,1764609038983,-500.0,0.00016438,2,"2025-12-01T17:10:38.983",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309357,1764609038993,-542.38932777,0.00016438,2,"2025-12-01T17:10:38.993",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309358,1764609039004,-500.0,0.00016438,2,"2025-12-01T17:10:39.004",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309359,1764609039014,-500.0,0.00016438,2,"2025-12-01T17:10:39.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309360,1764609039027,-500.0,0.00016438,2,"2025-12-01T17:10:39.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309361,1764609039038,-500.0,0.00016438,2,"2025-12-01T17:10:39.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309362,1764609039048,-48597.38,0.00016438,2,"2025-12-01T17:10:39.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309363,1764609039059,-10821.11,0.00016438,2,"2025-12-01T17:10:39.059",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309364,1764609039068,-800.0,0.00016438,2,"2025-12-01T17:10:39.068",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309365,1764609039078,-5369.57,0.00016438,2,"2025-12-01T17:10:39.078",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309366,1764609039089,-500.0,0.00016595,2,"2025-12-01T17:10:39.089",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309367,1764609039100,-166.66,0.00016616,2,"2025-12-01T17:10:39.100",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309368,1764609039110,-427.65493559,0.00016654,2,"2025-12-01T17:10:39.110",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309369,1764609039120,-200.8894483,0.00016697,2,"2025-12-01T17:10:39.120",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309370,1764609039131,-151.0,0.00016697,2,"2025-12-01T17:10:39.131",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309371,1764609039141,-533.88981491,0.00016697,2,"2025-12-01T17:10:39.141",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309372,1764609039151,-642.94,0.00016697,2,"2025-12-01T17:10:39.151",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309373,1764609039161,-5888.0,0.00016781,2,"2025-12-01T17:10:39.161",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309374,1764609039172,-322.70823138,0.00016796,2,"2025-12-01T17:10:39.172",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309375,1764609039181,-600.0,0.00016801,2,"2025-12-01T17:10:39.181",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309376,1764609039192,-2195.51335,0.0001683,2,"2025-12-01T17:10:39.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309377,1764609039202,-2000.0,0.00016863,2,"2025-12-01T17:10:39.202",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309378,1764609039212,-2000.0,0.00016864,2,"2025-12-01T17:10:39.212",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309379,1764609039221,-200.0,0.00016864,2,"2025-12-01T17:10:39.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309380,1764609039232,-1402.54143348,0.00016867,2,"2025-12-01T17:10:39.232",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309381,1764609039242,-462.4718983,0.000169,2,"2025-12-01T17:10:39.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309382,1764609039252,-648.90649812,0.000169,2,"2025-12-01T17:10:39.252",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309383,1764609039263,-351.06778965,0.000169,2,"2025-12-01T17:10:39.263",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309384,1764609039272,-20914.56961268,0.00016917,2,"2025-12-01T17:10:39.272",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309385,1764609039281,-2351.0,0.00016927,2,"2025-12-01T17:10:39.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309386,1764609039291,-151.0,0.00016964,2,"2025-12-01T17:10:39.291",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309387,1764609039303,-7973.0,0.00016967,2,"2025-12-01T17:10:39.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309388,1764609039313,-7165.3951863,0.00016967,2,"2025-12-01T17:10:39.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309389,1764609039323,-1629.408198,0.00016967,2,"2025-12-01T17:10:39.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309390,1764609039335,-7069.8363611,0.00016967,2,"2025-12-01T17:10:39.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309391,1764609039346,-20056.8116662,0.00016967,2,"2025-12-01T17:10:39.346",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309392,1764609039357,-200778.5659157,0.00016967,2,"2025-12-01T17:10:39.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309393,1764609039367,-41536.9999341,0.00016967,2,"2025-12-01T17:10:39.367",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309394,1764609039377,-1342.8511484,0.00016967,2,"2025-12-01T17:10:39.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309395,1764609039388,-300.85730487,0.00016973,2,"2025-12-01T17:10:39.388",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309396,1764609039398,-162.69006403,0.00016973,2,"2025-12-01T17:10:39.398",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309397,1764609039408,-504.44408651,0.00016973,2,"2025-12-01T17:10:39.408",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309398,1764609039418,-500.0,0.00016973,2,"2025-12-01T17:10:39.418",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309399,1764609039427,-414.60784787,0.00016973,2,"2025-12-01T17:10:39.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309400,1764609039439,-500.0,0.00016973,2,"2025-12-01T17:10:39.439",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309401,1764609039449,-500.0,0.00016973,2,"2025-12-01T17:10:39.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309402,1764609039459,-360.33354768,0.00016973,2,"2025-12-01T17:10:39.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309403,1764609039468,-500.0,0.00016973,2,"2025-12-01T17:10:39.468",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309404,1764609039478,-500.0,0.00016973,2,"2025-12-01T17:10:39.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309405,1764609039488,-275.0,0.00016979,2,"2025-12-01T17:10:39.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309406,1764609039498,-1000.6191,0.00016999,2,"2025-12-01T17:10:39.498",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309407,1764609039507,-747215.49039083,0.00017,2,"2025-12-01T17:10:39.507",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309408,1764609039517,-1000.0,0.00017,2,"2025-12-01T17:10:39.517",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309409,1764609039527,-713.59779201,0.00017,2,"2025-12-01T17:10:39.527",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309411,1764609039538,-209.48,0.00017,2,"2025-12-01T17:10:39.538",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309412,1764609039547,-250.0,0.00017,2,"2025-12-01T17:10:39.547",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309413,1764609039557,-251.4,0.00017,2,"2025-12-01T17:10:39.557",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309414,1764609039566,-250.0,0.00017,2,"2025-12-01T17:10:39.566",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309415,1764609039576,-2195.51335,0.00017,2,"2025-12-01T17:10:39.576",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309416,1764609039588,-2195.51335,0.00017,2,"2025-12-01T17:10:39.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309417,1764609039598,-2195.51336,0.00017,2,"2025-12-01T17:10:39.598",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309418,1764609039607,-2195.51336,0.00017,2,"2025-12-01T17:10:39.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309419,1764609039616,-2195.51336,0.00017,2,"2025-12-01T17:10:39.616",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309420,1764609039626,-5888.0,0.00017018,2,"2025-12-01T17:10:39.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309421,1764609039635,-397.0,0.00017019,2,"2025-12-01T17:10:39.635",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309422,1764609039645,-397.0,0.00017022,2,"2025-12-01T17:10:39.645",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309423,1764609039655,-397.0,0.00017025,2,"2025-12-01T17:10:39.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309424,1764609039664,-397.0,0.00017062,2,"2025-12-01T17:10:39.664",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309425,1764609039673,-397.0,0.0001707,2,"2025-12-01T17:10:39.673",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309426,1764609039683,-397.0,0.00017073,2,"2025-12-01T17:10:39.683",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309427,1764609040087,-237.63,0.00017118,2,"2025-12-01T17:10:40.087",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309428,1764609040099,-281.92338086,0.0001714,2,"2025-12-01T17:10:40.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309429,1764609040109,-397.0,0.00017165,2,"2025-12-01T17:10:40.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309430,1764609040119,-151.0,0.00017245,2,"2025-12-01T17:10:40.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309431,1764609040129,-553.64373807,0.00017245,2,"2025-12-01T17:10:40.129",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309432,1764609040139,-510.04780743,0.00017245,2,"2025-12-01T17:10:40.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309433,1764609040149,-1000.0,0.00017279,2,"2025-12-01T17:10:40.149",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309434,1764609040159,-166.66,0.00017302,2,"2025-12-01T17:10:40.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309435,1764609040169,-200.0,0.00017339,2,"2025-12-01T17:10:40.169",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309436,1764609040179,-600.0,0.00017349,2,"2025-12-01T17:10:40.179",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309437,1764609040190,-477.24,0.00017362,2,"2025-12-01T17:10:40.190",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309438,1764609040199,-4005.0,0.00017364,2,"2025-12-01T17:10:40.199",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309439,1764609040209,-156.56507871,0.00017413,2,"2025-12-01T17:10:40.209",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309440,1764609040219,-166.66,0.00017479,2,"2025-12-01T17:10:40.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309441,1764609040228,-1603.0,0.00017481,2,"2025-12-01T17:10:40.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309442,1764609040238,-617.633,0.00017481,2,"2025-12-01T17:10:40.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309443,1764609040248,-740.057,0.00017481,2,"2025-12-01T17:10:40.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309444,1764609040257,-1263.732,0.00017481,2,"2025-12-01T17:10:40.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309445,1764609040267,-909.0,0.00017481,2,"2025-12-01T17:10:40.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309446,1764609040278,-1217.12,0.00017481,2,"2025-12-01T17:10:40.278",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309447,1764609040287,-4704.0,0.00017481,2,"2025-12-01T17:10:40.287",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309448,1764609040296,-6632.49,0.00017481,2,"2025-12-01T17:10:40.296",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309449,1764609040306,-252.0,0.00017481,2,"2025-12-01T17:10:40.306",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309450,1764609040315,-311.1,0.00017518,2,"2025-12-01T17:10:40.315",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309451,1764609040325,-151.0,0.00017518,2,"2025-12-01T17:10:40.325",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309452,1764609040335,-322.6107,0.00017518,2,"2025-12-01T17:10:40.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309453,1764609040345,-257.91778498,0.00017518,2,"2025-12-01T17:10:40.345",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309454,1764609040354,-151.0,0.00017518,2,"2025-12-01T17:10:40.354",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309455,1764609040363,-500.0,0.00017521,2,"2025-12-01T17:10:40.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309457,1764609040373,-500.0,0.00017521,2,"2025-12-01T17:10:40.373",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309458,1764609040382,-1000.0,0.00017521,2,"2025-12-01T17:10:40.382",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309459,1764609040391,-1000.0,0.00017521,2,"2025-12-01T17:10:40.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309460,1764609040401,-1000.0,0.00017521,2,"2025-12-01T17:10:40.401",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309461,1764609040410,-397.0,0.00017522,2,"2025-12-01T17:10:40.410",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309462,1764609040419,-397.0,0.00017581,2,"2025-12-01T17:10:40.419",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309463,1764609040430,-1500.0,0.000176,2,"2025-12-01T17:10:40.430",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309464,1764609040440,-1525.47,0.000176,2,"2025-12-01T17:10:40.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309465,1764609040449,-397.0,0.00017636,2,"2025-12-01T17:10:40.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309466,1764609040459,-425.5347,0.00017673,2,"2025-12-01T17:10:40.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309467,1764609040469,-1310.37,0.00017687,2,"2025-12-01T17:10:40.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309468,1764609040478,-397.0,0.0001774,2,"2025-12-01T17:10:40.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309469,1764609040487,-397.0,0.00017767,2,"2025-12-01T17:10:40.487",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309470,1764609040497,-500.0,0.00017773,2,"2025-12-01T17:10:40.497",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309471,1764609040507,-500.0,0.00017773,2,"2025-12-01T17:10:40.507",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309472,1764609040516,-500.0,0.00017773,2,"2025-12-01T17:10:40.516",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309473,1764609040526,-500.0,0.00017773,2,"2025-12-01T17:10:40.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309474,1764609040535,-500.0,0.00017773,2,"2025-12-01T17:10:40.535",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309475,1764609040545,-500.0,0.00017773,2,"2025-12-01T17:10:40.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309476,1764609040555,-500.0,0.00017773,2,"2025-12-01T17:10:40.555",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309477,1764609040565,-500.0,0.00017773,2,"2025-12-01T17:10:40.565",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309478,1764609040574,-500.0,0.00017773,2,"2025-12-01T17:10:40.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309479,1764609040584,-438.4223103,0.00017773,2,"2025-12-01T17:10:40.584",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309480,1764609040596,-500.0,0.00017773,2,"2025-12-01T17:10:40.596",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309481,1764609040606,-500.0,0.00017773,2,"2025-12-01T17:10:40.606",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309482,1764609040616,-500.0,0.00017773,2,"2025-12-01T17:10:40.616",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309483,1764609040626,-500.0,0.00017773,2,"2025-12-01T17:10:40.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309484,1764609040636,-500.0,0.00017773,2,"2025-12-01T17:10:40.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309485,1764609040646,-502.39177324,0.00017773,2,"2025-12-01T17:10:40.646",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309486,1764609040656,-207.34062351,0.00017773,2,"2025-12-01T17:10:40.656",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309487,1764609040667,-500.5084331,0.00017773,2,"2025-12-01T17:10:40.667",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309488,1764609040676,-160.09574989,0.00017773,2,"2025-12-01T17:10:40.676",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309489,1764609040686,-160.09684565,0.00017773,2,"2025-12-01T17:10:40.686",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309490,1764609040696,-160.09311838,0.00017773,2,"2025-12-01T17:10:40.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309491,1764609040705,-160.09796136,0.00017773,2,"2025-12-01T17:10:40.705",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309492,1764609040715,-500.0,0.00017773,2,"2025-12-01T17:10:40.715",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309493,1764609040724,-500.0,0.00017773,2,"2025-12-01T17:10:40.724",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309494,1764609040734,-500.0,0.00017773,2,"2025-12-01T17:10:40.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309495,1764609040743,-500.0,0.00017773,2,"2025-12-01T17:10:40.743",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309496,1764609040752,-500.0,0.00017773,2,"2025-12-01T17:10:40.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309497,1764609040761,-557.4345573,0.00017773,2,"2025-12-01T17:10:40.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309498,1764609040771,-156.08046811,0.00017773,2,"2025-12-01T17:10:40.771",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309499,1764609040780,-500.0,0.00017773,2,"2025-12-01T17:10:40.780",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309500,1764609040790,-281.76890158,0.00017773,2,"2025-12-01T17:10:40.790",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309501,1764609040799,-500.0,0.00017773,2,"2025-12-01T17:10:40.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309502,1764609040809,-500.0,0.00017773,2,"2025-12-01T17:10:40.809",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309503,1764609040819,-500.0,0.00017773,2,"2025-12-01T17:10:40.819",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309504,1764609040828,-500.0,0.00017773,2,"2025-12-01T17:10:40.828",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309505,1764609040839,-500.0,0.00017773,2,"2025-12-01T17:10:40.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309506,1764609040849,-500.0,0.00017773,2,"2025-12-01T17:10:40.849",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309507,1764609040858,-500.0,0.00017773,2,"2025-12-01T17:10:40.858",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309508,1764609040868,-500.0,0.00017773,2,"2025-12-01T17:10:40.868",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309509,1764609040877,-500.0,0.00017773,2,"2025-12-01T17:10:40.877",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309510,1764609040887,-500.0,0.00017773,2,"2025-12-01T17:10:40.887",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309511,1764609040896,-160.09780403,0.00017773,2,"2025-12-01T17:10:40.896",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309512,1764609040905,-500.0,0.00017773,2,"2025-12-01T17:10:40.905",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309513,1764609040914,-500.0,0.00017773,2,"2025-12-01T17:10:40.914",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309514,1764609040924,-500.0,0.00017773,2,"2025-12-01T17:10:40.924",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309515,1764609040934,-500.0,0.00017773,2,"2025-12-01T17:10:40.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309516,1764609040944,-500.0,0.00017773,2,"2025-12-01T17:10:40.944",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309517,1764609040953,-160.09973475,0.00017773,2,"2025-12-01T17:10:40.953",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309518,1764609040963,-500.0,0.00017773,2,"2025-12-01T17:10:40.963",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309519,1764609040973,-355.07457118,0.00017773,2,"2025-12-01T17:10:40.973",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309520,1764609040982,-500.0,0.00017773,2,"2025-12-01T17:10:40.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309521,1764609040992,-500.0,0.00017773,2,"2025-12-01T17:10:40.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309522,1764609041001,-500.0,0.00017773,2,"2025-12-01T17:10:41.001",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309523,1764609041011,-329.72446081,0.00017773,2,"2025-12-01T17:10:41.011",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309524,1764609041024,-151.0,0.00017793,2,"2025-12-01T17:10:41.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309525,1764609041033,-574.12855637,0.00017793,2,"2025-12-01T17:10:41.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309526,1764609041043,-107637.90679074,0.000178,2,"2025-12-01T17:10:41.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309527,1764609041054,-2000.0,0.000178,2,"2025-12-01T17:10:41.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309528,1764609041064,-237.63,0.00017896,2,"2025-12-01T17:10:41.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309529,1764609041074,-600.0,0.00017897,2,"2025-12-01T17:10:41.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309530,1764609041083,-500.0,0.00017899,2,"2025-12-01T17:10:41.083",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309531,1764609041098,-188303.15659067,0.000179,2,"2025-12-01T17:10:41.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309532,1764609041107,-322.70823138,0.00017939,2,"2025-12-01T17:10:41.107",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309533,1764609041117,-250.0,0.00017965,2,"2025-12-01T17:10:41.117",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309534,1764609041127,-150.0,0.00017965,2,"2025-12-01T17:10:41.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309535,1764609041136,-152.0,0.00017965,2,"2025-12-01T17:10:41.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309536,1764609041145,-210.0,0.00017965,2,"2025-12-01T17:10:41.145",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309537,1764609041155,-210.165,0.00017965,2,"2025-12-01T17:10:41.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309538,1764609041165,-214.613,0.00017965,2,"2025-12-01T17:10:41.165",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309539,1764609041174,-220.501,0.00017965,2,"2025-12-01T17:10:41.174",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309540,1764609041184,-250.0,0.00017965,2,"2025-12-01T17:10:41.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309541,1764609041193,-154.681,0.00017965,2,"2025-12-01T17:10:41.193",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309542,1764609041203,-189.728,0.00017965,2,"2025-12-01T17:10:41.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309543,1764609041212,-162.821,0.00017965,2,"2025-12-01T17:10:41.212",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309544,1764609041221,-250.0,0.00017965,2,"2025-12-01T17:10:41.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309545,1764609041230,-210.788,0.00017965,2,"2025-12-01T17:10:41.230",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309546,1764609041240,-250.0,0.00017965,2,"2025-12-01T17:10:41.240",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309547,1764609041249,-163.0,0.00017965,2,"2025-12-01T17:10:41.249",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309548,1764609041258,-254.894,0.00017965,2,"2025-12-01T17:10:41.258",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309549,1764609041267,-3442.0,0.00017965,2,"2025-12-01T17:10:41.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309550,1764609041276,-160.578,0.00017965,2,"2025-12-01T17:10:41.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309551,1764609041286,-1322.0,0.00017965,2,"2025-12-01T17:10:41.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309552,1764609041295,-166.66,0.00017987,2,"2025-12-01T17:10:41.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309553,1764609041304,-600.000001,0.00018,2,"2025-12-01T17:10:41.304",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309554,1764609041313,-1500.0,0.00018068,2,"2025-12-01T17:10:41.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309555,1764609041323,-1500.0,0.00018068,2,"2025-12-01T17:10:41.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309556,1764609041332,-1500.0,0.00018068,2,"2025-12-01T17:10:41.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309557,1764609041343,-1000.0,0.00018082,2,"2025-12-01T17:10:41.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309558,1764609041352,-397.0,0.00018085,2,"2025-12-01T17:10:41.352",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309559,1764609041362,-397.0,0.00018128,2,"2025-12-01T17:10:41.362",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309560,1764609041371,-4005.0,0.00018128,2,"2025-12-01T17:10:41.371",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309561,1764609041381,-151.0,0.00018162,2,"2025-12-01T17:10:41.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309562,1764609041390,-20914.56961268,0.00018165,2,"2025-12-01T17:10:41.390",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309563,1764609041399,-397.0,0.00018232,2,"2025-12-01T17:10:41.399",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309564,1764609041409,-839.96710079,0.00018321,2,"2025-12-01T17:10:41.409",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309565,1764609041418,-1000.0,0.00018321,2,"2025-12-01T17:10:41.418",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309566,1764609041428,-1005.52147503,0.00018321,2,"2025-12-01T17:10:41.428",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309567,1764609041437,-1000.0,0.00018321,2,"2025-12-01T17:10:41.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309568,1764609041446,-516.50455865,0.00018321,2,"2025-12-01T17:10:41.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309569,1764609041457,-1000.0,0.00018321,2,"2025-12-01T17:10:41.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309570,1764609041466,-555.00053518,0.00018321,2,"2025-12-01T17:10:41.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309571,1764609041476,-1001.24854415,0.00018321,2,"2025-12-01T17:10:41.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309572,1764609041486,-1000.0,0.00018321,2,"2025-12-01T17:10:41.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309573,1764609041495,-1000.0,0.00018321,2,"2025-12-01T17:10:41.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309574,1764609041504,-530.66702702,0.00018321,2,"2025-12-01T17:10:41.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309575,1764609041514,-1000.0,0.00018321,2,"2025-12-01T17:10:41.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309576,1764609041523,-1000.0,0.00018321,2,"2025-12-01T17:10:41.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309577,1764609041533,-1000.0,0.00018321,2,"2025-12-01T17:10:41.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309578,1764609041543,-504.69981091,0.00018321,2,"2025-12-01T17:10:41.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309579,1764609041553,-1001.74534178,0.00018321,2,"2025-12-01T17:10:41.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309580,1764609041564,-1000.0,0.00018321,2,"2025-12-01T17:10:41.564",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309581,1764609041573,-338.74802037,0.00018321,2,"2025-12-01T17:10:41.573",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309582,1764609041582,-1000.0,0.00018321,2,"2025-12-01T17:10:41.582",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309583,1764609041593,-1000.0,0.00018321,2,"2025-12-01T17:10:41.593",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309584,1764609041603,-501.72529391,0.00018321,2,"2025-12-01T17:10:41.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309585,1764609041613,-1035.1038375,0.00018321,2,"2025-12-01T17:10:41.613",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309586,1764609041622,-1000.0,0.00018321,2,"2025-12-01T17:10:41.622",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309587,1764609041632,-506.68012113,0.00018321,2,"2025-12-01T17:10:41.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309588,1764609041643,-1000.0,0.00018321,2,"2025-12-01T17:10:41.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309589,1764609041652,-771.24315862,0.00018321,2,"2025-12-01T17:10:41.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309590,1764609041662,-1000.0,0.00018321,2,"2025-12-01T17:10:41.662",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309591,1764609041673,-500.0,0.00018321,2,"2025-12-01T17:10:41.673",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309592,1764609041683,-1000.0,0.00018321,2,"2025-12-01T17:10:41.683",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309593,1764609041693,-1000.0,0.00018321,2,"2025-12-01T17:10:41.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309594,1764609041702,-160.17885855,0.00018321,2,"2025-12-01T17:10:41.702",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309595,1764609041712,-548.82474691,0.00018321,2,"2025-12-01T17:10:41.712",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309596,1764609041722,-177.12269218,0.00018341,2,"2025-12-01T17:10:41.722",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309597,1764609041731,-474.60196722,0.00018341,2,"2025-12-01T17:10:41.731",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309598,1764609041741,-1000.0,0.000184,2,"2025-12-01T17:10:41.741",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309599,1764609041751,-600.0,0.00018445,2,"2025-12-01T17:10:41.751",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309600,1764609041761,-2000.0,0.00018616,2,"2025-12-01T17:10:41.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309601,1764609041770,-2000.0,0.00018616,2,"2025-12-01T17:10:41.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309602,1764609041780,-2000.0,0.00018616,2,"2025-12-01T17:10:41.780",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309603,1764609041789,-3292.0,0.00018619,2,"2025-12-01T17:10:41.789",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309604,1764609041799,-166.66,0.00018673,2,"2025-12-01T17:10:41.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309605,1764609041808,-237.63,0.00018674,2,"2025-12-01T17:10:41.808",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309606,1764609041818,-500.0,0.0001876,2,"2025-12-01T17:10:41.818",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309607,1764609041828,-1000.0,0.0001876,2,"2025-12-01T17:10:41.828",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309608,1764609041837,-150.74,0.000188,2,"2025-12-01T17:10:41.837",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309609,1764609041847,-150.74,0.000188,2,"2025-12-01T17:10:41.847",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309610,1764609041857,-150.74,0.000188,2,"2025-12-01T17:10:41.857",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309611,1764609041867,-150.74,0.000188,2,"2025-12-01T17:10:41.867",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309612,1764609041876,-487.452036,0.00018868,2,"2025-12-01T17:10:41.876",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309613,1764609041886,-1384.9832306,0.00018868,2,"2025-12-01T17:10:41.886",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309614,1764609041897,-503.6615541,0.00018868,2,"2025-12-01T17:10:41.897",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309615,1764609041907,-500.0,0.00018868,2,"2025-12-01T17:10:41.907",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309616,1764609041917,-945.30965623,0.00018868,2,"2025-12-01T17:10:41.917",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309617,1764609041927,-1500.0,0.00018868,2,"2025-12-01T17:10:41.927",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309618,1764609041936,-1472.98196458,0.00018868,2,"2025-12-01T17:10:41.936",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309619,1764609041946,-500.53815546,0.00018868,2,"2025-12-01T17:10:41.946",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309620,1764609041955,-1413.91043208,0.00018868,2,"2025-12-01T17:10:41.955",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309621,1764609041965,-1000.0,0.00018868,2,"2025-12-01T17:10:41.965",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309622,1764609041974,-1089.16818457,0.00018868,2,"2025-12-01T17:10:41.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309623,1764609041983,-1500.0,0.00018868,2,"2025-12-01T17:10:41.983",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309624,1764609041993,-1500.0,0.00018868,2,"2025-12-01T17:10:41.993",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309625,1764609042002,-552.19905586,0.00018868,2,"2025-12-01T17:10:42.002",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309626,1764609042014,-1500.0,0.00018868,2,"2025-12-01T17:10:42.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309627,1764609042025,-1500.0,0.00018868,2,"2025-12-01T17:10:42.025",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309628,1764609042036,-322.6107,0.00018887,2,"2025-12-01T17:10:42.036",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309629,1764609042046,-311.1,0.00018887,2,"2025-12-01T17:10:42.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309630,1764609042055,-267.46074303,0.00018887,2,"2025-12-01T17:10:42.055",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309631,1764609042065,-151.0,0.00018887,2,"2025-12-01T17:10:42.065",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309632,1764609042075,-599.60298507,0.00018888,2,"2025-12-01T17:10:42.075",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309633,1764609042085,-600.0,0.00018993,2,"2025-12-01T17:10:42.085",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309634,1764609042096,-5137.17392177,0.00019,2,"2025-12-01T17:10:42.096",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309635,1764609042106,-366.44030614,0.00019,2,"2025-12-01T17:10:42.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309636,1764609042116,-22006.64222239,0.00019,2,"2025-12-01T17:10:42.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309637,1764609042126,-22006.64222239,0.00019,2,"2025-12-01T17:10:42.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309638,1764609042136,-300.0,0.00019,2,"2025-12-01T17:10:42.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309639,1764609042146,-615.87555172,0.00019,2,"2025-12-01T17:10:42.146",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309640,1764609042156,-1000.0,0.00019,2,"2025-12-01T17:10:42.156",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309641,1764609042165,-322.70823138,0.00019083,2,"2025-12-01T17:10:42.165",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309642,1764609042175,-2500.0,0.00019164,2,"2025-12-01T17:10:42.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309643,1764609042184,-500.0,0.00019164,2,"2025-12-01T17:10:42.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309644,1764609042194,-151.0,0.00019178,2,"2025-12-01T17:10:42.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309645,1764609042204,-1000.0,0.00019198,2,"2025-12-01T17:10:42.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309646,1764609042214,-1598.8157754,0.00019243,2,"2025-12-01T17:10:42.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309647,1764609042224,-4475.2795991,0.00019243,2,"2025-12-01T17:10:42.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309648,1764609042234,-44799.7535671,0.00019319,2,"2025-12-01T17:10:42.234",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309649,1764609042243,-9268.1574473,0.00019319,2,"2025-12-01T17:10:42.243",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309650,1764609042253,-1577.4937194,0.00019338,2,"2025-12-01T17:10:42.253",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309651,1764609042262,-166.66,0.00019358,2,"2025-12-01T17:10:42.262",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309652,1764609042272,-1402.54143345,0.00019373,2,"2025-12-01T17:10:42.272",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309653,1764609042281,-604.07312412,0.00019413,2,"2025-12-01T17:10:42.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309654,1764609042291,-20914.56961268,0.00019413,2,"2025-12-01T17:10:42.291",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309655,1764609042301,-2030.94789734,0.00019416,2,"2025-12-01T17:10:42.301",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309656,1764609042311,-500.0,0.00019416,2,"2025-12-01T17:10:42.311",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309657,1764609042321,-188.17593625,0.00019416,2,"2025-12-01T17:10:42.321",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309658,1764609042330,-585.66313192,0.00019416,2,"2025-12-01T17:10:42.330",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309659,1764609042340,-2000.0,0.00019416,2,"2025-12-01T17:10:42.340",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309660,1764609042350,-1000.0,0.00019438,2,"2025-12-01T17:10:42.350",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309661,1764609042360,-237.63,0.00019452,2,"2025-12-01T17:10:42.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309662,1764609042369,-600.0,0.00019541,2,"2025-12-01T17:10:42.369",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309664,1764609042380,-187.47,0.00019584,2,"2025-12-01T17:10:42.380",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309666,1764609042389,-1000.0,0.000196,2,"2025-12-01T17:10:42.389",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309667,1764609042399,-220.38756013,0.00019622,2,"2025-12-01T17:10:42.399",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309668,1764609042409,-1310.37,0.00019652,2,"2025-12-01T17:10:42.409",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309669,1764609042419,-156.587,0.00019726,2,"2025-12-01T17:10:42.419",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309670,1764609042429,-152.99,0.00019751,2,"2025-12-01T17:10:42.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309671,1764609042439,-356.74402,0.00019751,2,"2025-12-01T17:10:42.439",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309672,1764609042449,-998.5698536,0.00019751,2,"2025-12-01T17:10:42.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309673,1764609042459,-298.98,0.00019776,2,"2025-12-01T17:10:42.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309674,1764609042469,-9996.176188,0.00019843,2,"2025-12-01T17:10:42.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309675,1764609042479,-2068.0054555,0.00019843,2,"2025-12-01T17:10:42.479",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309676,1764609042489,-351.9864262,0.00019867,2,"2025-12-01T17:10:42.489",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309677,1764609042498,-301.66,0.00019878,2,"2025-12-01T17:10:42.498",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309678,1764609042508,-175.13102482,0.000199,2,"2025-12-01T17:10:42.508",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309679,1764609042518,-259.2738847,0.000199,2,"2025-12-01T17:10:42.518",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309680,1764609042528,-462.4718983,0.000199,2,"2025-12-01T17:10:42.528",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309681,1764609042538,-16422.1315265,0.000199,2,"2025-12-01T17:10:42.538",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309682,1764609042547,-1227.4068321,0.00019964,2,"2025-12-01T17:10:42.547",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309683,1764609042557,-150.0,0.00019973,2,"2025-12-01T17:10:42.557",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309684,1764609042567,-160.04,0.00019997,2,"2025-12-01T17:10:42.567",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309685,1764609042577,-151.0,0.00019997,2,"2025-12-01T17:10:42.577",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309687,1764609042588,-525237.85883863,0.0002,3,"2025-12-01T17:10:42.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309691,1764609042655,-150.74,0.000188,2,"2025-12-01T17:10:42.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309692,1764609042665,-955.91617772,0.000199,2,"2025-12-01T17:10:42.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309693,1764609042677,-680.31261073,0.000199,2,"2025-12-01T17:10:42.677",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309695,1764609043155,-151.0,0.000159,2,"2025-12-01T17:10:43.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309696,1764609043167,-157.76452594,0.00016369,2,"2025-12-01T17:10:43.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309697,1764609043177,-605.048,0.00017481,2,"2025-12-01T17:10:43.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309698,1764609043187,-150.74,0.000188,2,"2025-12-01T17:10:43.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309699,1764609043197,-150.74,0.000188,2,"2025-12-01T17:10:43.197",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309700,1764609043207,-150.74,0.000188,2,"2025-12-01T17:10:43.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309701,1764609043218,-150.74,0.00019309,2,"2025-12-01T17:10:43.218",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309702,1764609043228,-1845.86899665,0.000199,2,"2025-12-01T17:10:43.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309703,1764609043238,-150.74,0.0001999,2,"2025-12-01T17:10:43.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309704,1764609043247,-150.74,0.0001999,2,"2025-12-01T17:10:43.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309705,1764609043257,-150.74,0.0001999,2,"2025-12-01T17:10:43.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309706,1764609043267,-150.74,0.0001999,2,"2025-12-01T17:10:43.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309707,1764609043276,-150.74,0.0001999,2,"2025-12-01T17:10:43.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309708,1764609043286,-150.74,0.0001999,2,"2025-12-01T17:10:43.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309709,1764609043296,-150.74,0.0001999,2,"2025-12-01T17:10:43.296",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309710,1764609043306,-150.74,0.0001999,2,"2025-12-01T17:10:43.306",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309711,1764609043316,-7028.84508125,0.0002,3,"2025-12-01T17:10:43.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309712,1764609043329,-3027.28102886,0.0002,3,"2025-12-01T17:10:43.329",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309713,1764609043341,-1518.12334425,0.0002,3,"2025-12-01T17:10:43.341",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309714,1764609043374,-849.45665207,0.0002,3,"2025-12-01T17:10:43.374",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309715,1764609043386,-265.96,0.0002,3,"2025-12-01T17:10:43.386",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309716,1764609043398,-463.24179436,0.0002,3,"2025-12-01T17:10:43.398",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309717,1764609043411,-751.20265387,0.0002,3,"2025-12-01T17:10:43.411",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309718,1764609043424,-4303.43110028,0.0002,3,"2025-12-01T17:10:43.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309719,1764609043435,-820.95209632,0.0002,3,"2025-12-01T17:10:43.435",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309720,1764609043473,-91138.42393929,0.0002,3,"2025-12-01T17:10:43.473",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309721,1764609044054,-613.84790354,0.00013997,2,"2025-12-01T17:10:44.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309728,1764609063701,-656.15209646,0.00013997,2,"2025-12-01T17:11:03.701",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309729,1764609063711,-679.0,0.00014025,2,"2025-12-01T17:11:03.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309730,1764609063721,-726990.31824923,0.0002,3,"2025-12-01T17:11:03.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309731,1764609063731,-25453.87120289,0.0002,2,"2025-12-01T17:11:03.731",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309732,1764609063741,-427.65493559,0.0002,3,"2025-12-01T17:11:03.741",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309733,1764609063752,-154.35434,0.0002,2,"2025-12-01T17:11:03.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309734,1764609063762,-154.35434,0.0002,2,"2025-12-01T17:11:03.762",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309735,1764609063771,-154.35434,0.0002,2,"2025-12-01T17:11:03.771",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309736,1764609063781,-154.35434,0.0002,2,"2025-12-01T17:11:03.781",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309737,1764609063791,-151.0,0.0002,2,"2025-12-01T17:11:03.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309738,1764609063801,-151.0,0.0002,2,"2025-12-01T17:11:03.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309739,1764609063811,-151.0,0.0002,2,"2025-12-01T17:11:03.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309740,1764609063821,-151.0,0.0002,2,"2025-12-01T17:11:03.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309741,1764609063831,-151.0,0.0002,2,"2025-12-01T17:11:03.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309742,1764609063841,-151.0,0.0002,2,"2025-12-01T17:11:03.841",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309743,1764609063851,-151.0,0.0002,2,"2025-12-01T17:11:03.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309744,1764609063861,-151.0,0.0002,2,"2025-12-01T17:11:03.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309745,1764609063872,-151.0,0.0002,2,"2025-12-01T17:11:03.872",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309746,1764609063882,-151.0,0.0002,2,"2025-12-01T17:11:03.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309747,1764609063891,-151.0,0.0002,2,"2025-12-01T17:11:03.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309748,1764609063901,-151.0,0.0002,2,"2025-12-01T17:11:03.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309749,1764609063911,-151.0,0.0002,2,"2025-12-01T17:11:03.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309750,1764609063921,-151.0,0.0002,2,"2025-12-01T17:11:03.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309751,1764609063931,-151.0,0.0002,2,"2025-12-01T17:11:03.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309752,1764609063940,-169.793223,0.0002,2,"2025-12-01T17:11:03.940",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309753,1764609063950,-324.807443,0.0002,2,"2025-12-01T17:11:03.950",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309754,1764609063960,-324.807443,0.0002,2,"2025-12-01T17:11:03.960",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309755,1764609063970,-169.793223,0.0002,2,"2025-12-01T17:11:03.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309756,1764609063980,-324.807443,0.0002,2,"2025-12-01T17:11:03.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309757,1764609063990,-169.793223,0.0002,2,"2025-12-01T17:11:03.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309758,1764609063999,-169.793223,0.0002,2,"2025-12-01T17:11:03.999",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309759,1764609064010,-332.434213,0.0002,2,"2025-12-01T17:11:04.010",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309760,1764609064023,-324.807443,0.0002,2,"2025-12-01T17:11:04.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309761,1764609064033,-332.434213,0.0002,2,"2025-12-01T17:11:04.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309762,1764609064043,-332.434213,0.0002,2,"2025-12-01T17:11:04.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309763,1764609064052,-151.0,0.0002,2,"2025-12-01T17:11:04.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309764,1764609064062,-332.434213,0.0002,2,"2025-12-01T17:11:04.062",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309765,1764609064072,-151.0,0.0002,2,"2025-12-01T17:11:04.072",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309766,1764609064082,-151.0,0.0002,2,"2025-12-01T17:11:04.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309767,1764609064091,-151.0,0.0002,2,"2025-12-01T17:11:04.091",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309768,1764609064103,-300.215792,0.0002,2,"2025-12-01T17:11:04.103",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309769,1764609064114,-698.84633,0.0002,2,"2025-12-01T17:11:04.114",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309770,1764609064124,-151.0,0.0002,2,"2025-12-01T17:11:04.124",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309771,1764609064143,-291.916309,0.0002,2,"2025-12-01T17:11:04.143",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309772,1764609064168,-698.84633,0.0002,2,"2025-12-01T17:11:04.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309773,1764609064185,-151.0,0.0002,2,"2025-12-01T17:11:04.185",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309774,1764609064206,-291.916309,0.0002,2,"2025-12-01T17:11:04.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309775,1764609064228,-151.0,0.0002,2,"2025-12-01T17:11:04.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309776,1764609064244,-698.84633,0.0002,2,"2025-12-01T17:11:04.244",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309777,1764609064267,-151.0,0.0002,2,"2025-12-01T17:11:04.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309778,1764609064287,-291.916309,0.0002,2,"2025-12-01T17:11:04.287",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309779,1764609064310,-151.0,0.0002,2,"2025-12-01T17:11:04.310",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309780,1764609064331,-151.0,0.0002,2,"2025-12-01T17:11:04.331",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309781,1764609064351,-151.0,0.0002,2,"2025-12-01T17:11:04.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309782,1764609064372,-698.84633,0.0002,2,"2025-12-01T17:11:04.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309783,1764609064391,-291.916309,0.0002,2,"2025-12-01T17:11:04.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309784,1764609064407,-151.0,0.0002,2,"2025-12-01T17:11:04.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309785,1764609064424,-151.0,0.0002,2,"2025-12-01T17:11:04.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309786,1764609064444,-151.0,0.0002,2,"2025-12-01T17:11:04.444",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309787,1764609064457,-151.0,0.0002,2,"2025-12-01T17:11:04.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309788,1764609064476,-151.0,0.0002,2,"2025-12-01T17:11:04.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309789,1764609064492,-151.0,0.0002,2,"2025-12-01T17:11:04.492",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309790,1764609064508,-151.0,0.0002,2,"2025-12-01T17:11:04.508",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309791,1764609064526,-343.415023,0.0002,2,"2025-12-01T17:11:04.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309792,1764609064543,-151.0,0.0002,2,"2025-12-01T17:11:04.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309793,1764609064560,-151.0,0.0002,2,"2025-12-01T17:11:04.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309794,1764609064577,-343.415023,0.0002,2,"2025-12-01T17:11:04.577",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309795,1764609064593,-151.0,0.0002,2,"2025-12-01T17:11:04.593",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309796,1764609064609,-343.415023,0.0002,2,"2025-12-01T17:11:04.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309797,1764609064625,-151.0,0.0002,2,"2025-12-01T17:11:04.625",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309798,1764609064640,-343.415023,0.0002,2,"2025-12-01T17:11:04.640",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309799,1764609064657,-151.0,0.0002,2,"2025-12-01T17:11:04.657",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309800,1764609064673,-304.167182,0.0002,2,"2025-12-01T17:11:04.673",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309801,1764609064689,-341.265497,0.0002,2,"2025-12-01T17:11:04.689",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309802,1764609064705,-304.167182,0.0002,2,"2025-12-01T17:11:04.705",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309803,1764609064722,-272.766762,0.0002,2,"2025-12-01T17:11:04.722",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309804,1764609064737,-520.734041,0.0002,2,"2025-12-01T17:11:04.737",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309805,1764609064753,-520.734041,0.0002,2,"2025-12-01T17:11:04.753",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309806,1764609064770,-304.167182,0.0002,2,"2025-12-01T17:11:04.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309807,1764609064787,-520.734041,0.0002,2,"2025-12-01T17:11:04.787",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309808,1764609064803,-304.167182,0.0002,2,"2025-12-01T17:11:04.803",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309809,1764609064819,-520.734041,0.0002,2,"2025-12-01T17:11:04.819",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309810,1764609064835,-151.0,0.0002,2,"2025-12-01T17:11:04.835",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309811,1764609064852,-161.26213,0.0002,2,"2025-12-01T17:11:04.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309812,1764609064867,-341.265497,0.0002,2,"2025-12-01T17:11:04.867",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309813,1764609064883,-341.265497,0.0002,2,"2025-12-01T17:11:04.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309814,1764609064899,-991.147998,0.0002,2,"2025-12-01T17:11:04.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309815,1764609064916,-341.265497,0.0002,2,"2025-12-01T17:11:04.916",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309816,1764609064930,-991.147998,0.0002,2,"2025-12-01T17:11:04.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309817,1764609064957,-151.0,0.0002,2,"2025-12-01T17:11:04.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309818,1764609064974,-151.0,0.0002,2,"2025-12-01T17:11:04.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309819,1764609064990,-991.147998,0.0002,2,"2025-12-01T17:11:04.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309820,1764609065006,-151.0,0.0002,2,"2025-12-01T17:11:05.006",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309821,1764609065024,-151.0,0.0002,2,"2025-12-01T17:11:05.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309822,1764609065040,-991.147998,0.0002,2,"2025-12-01T17:11:05.040",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309823,1764609065057,-151.0,0.0002,2,"2025-12-01T17:11:05.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309824,1764609065074,-288.79951,0.0002,2,"2025-12-01T17:11:05.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309825,1764609065091,-151.0,0.0002,2,"2025-12-01T17:11:05.091",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309826,1764609065109,-288.79951,0.0002,2,"2025-12-01T17:11:05.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309827,1764609065125,-255.674796,0.0002,2,"2025-12-01T17:11:05.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309828,1764609065143,-288.79951,0.0002,2,"2025-12-01T17:11:05.143",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309829,1764609065159,-255.674796,0.0002,2,"2025-12-01T17:11:05.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309830,1764609065175,-288.79951,0.0002,2,"2025-12-01T17:11:05.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309831,1764609065191,-255.674796,0.0002,2,"2025-12-01T17:11:05.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309832,1764609065207,-255.674796,0.0002,2,"2025-12-01T17:11:05.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309833,1764609065223,-344.931519,0.0002,2,"2025-12-01T17:11:05.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309834,1764609065239,-232.586649,0.0002,2,"2025-12-01T17:11:05.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309835,1764609065256,-151.0,0.0002,2,"2025-12-01T17:11:05.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309836,1764609065272,-344.931519,0.0002,2,"2025-12-01T17:11:05.272",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309837,1764609065288,-232.586649,0.0002,2,"2025-12-01T17:11:05.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309838,1764609065304,-151.0,0.0002,2,"2025-12-01T17:11:05.304",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309839,1764609065320,-344.931519,0.0002,2,"2025-12-01T17:11:05.320",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309840,1764609065336,-232.586649,0.0002,2,"2025-12-01T17:11:05.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309841,1764609065352,-344.931519,0.0002,2,"2025-12-01T17:11:05.352",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309842,1764609065368,-232.586649,0.0002,2,"2025-12-01T17:11:05.368",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309843,1764609065384,-198.99036,0.0002,2,"2025-12-01T17:11:05.384",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309844,1764609065401,-651.033933,0.0002,2,"2025-12-01T17:11:05.401",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309845,1764609065417,-198.99036,0.0002,2,"2025-12-01T17:11:05.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309846,1764609065434,-151.0,0.0002,2,"2025-12-01T17:11:05.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309847,1764609065449,-651.033933,0.0002,2,"2025-12-01T17:11:05.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309848,1764609065466,-198.99036,0.0002,2,"2025-12-01T17:11:05.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309849,1764609065482,-370.481104,0.0002,2,"2025-12-01T17:11:05.482",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309850,1764609065499,-651.033933,0.0002,2,"2025-12-01T17:11:05.499",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309851,1764609065514,-198.99036,0.0002,2,"2025-12-01T17:11:05.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309852,1764609065529,-370.481104,0.0002,2,"2025-12-01T17:11:05.529",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309853,1764609065545,-651.033933,0.0002,2,"2025-12-01T17:11:05.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309854,1764609065560,-151.0,0.0002,2,"2025-12-01T17:11:05.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309855,1764609065577,-1092.952541,0.0002,2,"2025-12-01T17:11:05.577",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309856,1764609065592,-370.481104,0.0002,2,"2025-12-01T17:11:05.592",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309857,1764609065609,-277.540732,0.0002,2,"2025-12-01T17:11:05.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309858,1764609065625,-370.481104,0.0002,2,"2025-12-01T17:11:05.625",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309859,1764609065642,-1092.952541,0.0002,2,"2025-12-01T17:11:05.642",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309860,1764609065658,-151.0,0.0002,2,"2025-12-01T17:11:05.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309861,1764609065674,-277.540732,0.0002,2,"2025-12-01T17:11:05.674",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309862,1764609065690,-1092.952541,0.0002,2,"2025-12-01T17:11:05.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309863,1764609065706,-151.0,0.0002,2,"2025-12-01T17:11:05.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309864,1764609065721,-151.0,0.0002,2,"2025-12-01T17:11:05.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309865,1764609065737,-277.540732,0.0002,2,"2025-12-01T17:11:05.737",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309866,1764609065753,-151.0,0.0002,2,"2025-12-01T17:11:05.753",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309867,1764609065770,-1092.952541,0.0002,2,"2025-12-01T17:11:05.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309868,1764609065785,-151.0,0.0002,2,"2025-12-01T17:11:05.785",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309869,1764609065801,-277.540732,0.0002,2,"2025-12-01T17:11:05.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309870,1764609065817,-151.0,0.0002,2,"2025-12-01T17:11:05.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309871,1764609065834,-293.650247,0.0002,2,"2025-12-01T17:11:05.834",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309872,1764609065851,-293.650247,0.0002,2,"2025-12-01T17:11:05.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309873,1764609065865,-293.650247,0.0002,2,"2025-12-01T17:11:05.865",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309874,1764609065880,-1627.006573,0.0002,2,"2025-12-01T17:11:05.880",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309875,1764609065896,-293.650247,0.0002,2,"2025-12-01T17:11:05.896",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309876,1764609065911,-1627.006573,0.0002,2,"2025-12-01T17:11:05.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309877,1764609065926,-1627.006573,0.0002,2,"2025-12-01T17:11:05.926",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309878,1764609065942,-1627.006573,0.0002,2,"2025-12-01T17:11:05.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309879,1764609065957,-3658.342378,0.0002,2,"2025-12-01T17:11:05.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309880,1764609065974,-3658.342378,0.0002,2,"2025-12-01T17:11:05.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309881,1764609065989,-3658.342378,0.0002,2,"2025-12-01T17:11:05.989",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309882,1764609066005,-3658.342378,0.0002,2,"2025-12-01T17:11:06.005",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309883,1764609066024,-600.0,0.00020088,2,"2025-12-01T17:11:06.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309884,1764609066040,-1000.0,0.00020116,2,"2025-12-01T17:11:06.040",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309885,1764609066056,-882.97,0.00020187,2,"2025-12-01T17:11:06.056",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309886,1764609066074,-1000.0,0.000202,2,"2025-12-01T17:11:06.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309887,1764609066092,-322.70823138,0.00020226,2,"2025-12-01T17:11:06.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309888,1764609066114,-237.63,0.0002023,2,"2025-12-01T17:11:06.114",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309889,1764609066130,-334.5472959,0.00020256,2,"2025-12-01T17:11:06.130",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309890,1764609066145,-277.35679052,0.00020256,2,"2025-12-01T17:11:06.145",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309891,1764609066161,-151.0,0.00020256,2,"2025-12-01T17:11:06.161",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309892,1764609066176,-162.380719,0.00020274,2,"2025-12-01T17:11:06.176",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309893,1764609066191,-1603.0,0.00020481,2,"2025-12-01T17:11:06.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309894,1764609066206,-610.0,0.00020481,2,"2025-12-01T17:11:06.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309895,1764609066221,-613.0,0.00020481,2,"2025-12-01T17:11:06.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309896,1764609066236,-1258.0,0.00020481,2,"2025-12-01T17:11:06.236",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309897,1764609066251,-4704.0,0.00020481,2,"2025-12-01T17:11:06.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309898,1764609066266,-6507.0,0.00020481,2,"2025-12-01T17:11:06.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309899,1764609066281,-252.0,0.00020481,2,"2025-12-01T17:11:06.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309900,1764609066297,-562.0,0.00020481,2,"2025-12-01T17:11:06.297",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309901,1764609066311,-4609.0,0.00020481,2,"2025-12-01T17:11:06.311",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309902,1764609066326,-250.0,0.00020521,2,"2025-12-01T17:11:06.326",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309903,1764609066342,-190.57,0.00020548,2,"2025-12-01T17:11:06.342",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309904,1764609066357,-977.603515,0.00020548,2,"2025-12-01T17:11:06.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309905,1764609066372,-977.603515,0.00020548,2,"2025-12-01T17:11:06.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309906,1764609066386,-977.603515,0.00020548,2,"2025-12-01T17:11:06.386",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309907,1764609066403,-977.603515,0.00020548,2,"2025-12-01T17:11:06.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309908,1764609066417,-600.0,0.00020636,2,"2025-12-01T17:11:06.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309909,1764609066432,-20914.56961268,0.00020661,2,"2025-12-01T17:11:06.432",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309910,1764609066448,-239.13235215,0.000207,2,"2025-12-01T17:11:06.448",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309911,1764609066462,-1000.0,0.00020795,2,"2025-12-01T17:11:06.462",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309912,1764609066477,-1000.0,0.000208,2,"2025-12-01T17:11:06.477",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309913,1764609066492,-168.3888056,0.00020822,2,"2025-12-01T17:11:06.492",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309914,1764609066506,-1200.0,0.00020831,2,"2025-12-01T17:11:06.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309915,1764609066521,-500.0,0.00020835,2,"2025-12-01T17:11:06.521",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309916,1764609066537,-702.51,0.00020959,2,"2025-12-01T17:11:06.537",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309917,1764609066551,-150.0,0.00020965,2,"2025-12-01T17:11:06.551",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309918,1764609066566,-150.0,0.00020965,2,"2025-12-01T17:11:06.566",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309919,1764609066580,-3442.0,0.00020965,2,"2025-12-01T17:11:06.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309920,1764609066594,-1322.0,0.00020965,2,"2025-12-01T17:11:06.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309921,1764609066609,-1225.31,0.00021,2,"2025-12-01T17:11:06.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309922,1764609066623,-350.0,0.00021,2,"2025-12-01T17:11:06.623",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309923,1764609066639,-237.63,0.00021008,2,"2025-12-01T17:11:06.639",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309924,1764609066654,-350.0,0.00021068,2,"2025-12-01T17:11:06.654",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309925,1764609066668,-500.0,0.00021076,2,"2025-12-01T17:11:06.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309926,1764609066681,-500.0,0.000211,2,"2025-12-01T17:11:06.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309927,1764609066695,-1000.0,0.00021118,2,"2025-12-01T17:11:06.695",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309928,1764609066708,-1000.0,0.00021165,2,"2025-12-01T17:11:06.708",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309929,1764609066722,-600.0,0.00021184,2,"2025-12-01T17:11:06.722",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309930,1764609066736,-322.70823138,0.0002137,2,"2025-12-01T17:11:06.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309931,1764609066750,-233.22273463,0.0002137,2,"2025-12-01T17:11:06.750",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309932,1764609066764,-1000.0,0.000214,2,"2025-12-01T17:11:06.764",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309933,1764609066778,-2000.0,0.000215,2,"2025-12-01T17:11:06.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309934,1764609066792,-1029.2599069,0.0002156,5,"2025-12-01T17:11:06.792",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309935,1764609066806,-1011.93467075,0.0002156,5,"2025-12-01T17:11:06.806",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309936,1764609066820,-1122.68612007,0.0002156,5,"2025-12-01T17:11:06.820",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309937,1764609066833,-1110.19598637,0.0002156,5,"2025-12-01T17:11:06.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309938,1764609066847,-1124.27085953,0.0002156,5,"2025-12-01T17:11:06.847",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309939,1764609066861,-1140.66159278,0.0002156,5,"2025-12-01T17:11:06.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309940,1764609066876,-1043.01049845,0.0002156,5,"2025-12-01T17:11:06.876",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309941,1764609066890,-1203.40987588,0.0002156,5,"2025-12-01T17:11:06.890",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309942,1764609066904,-450.0,0.00021616,2,"2025-12-01T17:11:06.904",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309943,1764609066917,-1310.37,0.00021617,2,"2025-12-01T17:11:06.917",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309944,1764609066931,-346.92554585,0.00021625,2,"2025-12-01T17:11:06.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309945,1764609066946,-287.61899177,0.00021625,2,"2025-12-01T17:11:06.946",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309946,1764609066960,-151.0,0.00021625,2,"2025-12-01T17:11:06.960",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309947,1764609066974,-621.78829552,0.00021627,2,"2025-12-01T17:11:06.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309948,1764609066987,-600.0,0.00021732,2,"2025-12-01T17:11:06.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309949,1764609067001,-1402.54143345,0.00021878,2,"2025-12-01T17:11:07.001",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309950,1764609067014,-20914.56961268,0.00021909,2,"2025-12-01T17:11:07.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309951,1764609067032,-5000.0,0.00021918,2,"2025-12-01T17:11:07.032",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309952,1764609067046,-500.0,0.00021998,2,"2025-12-01T17:11:07.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309953,1764609067059,-540.01082414,0.00022,2,"2025-12-01T17:11:07.059",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309954,1764609067073,-1631.93,0.00022,7,"2025-12-01T17:11:07.073",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309955,1764609067087,-200.0,0.00022,2,"2025-12-01T17:11:07.087",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309956,1764609067102,-348.28,0.00022,14,"2025-12-01T17:11:07.102",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309957,1764609067116,-150.0,0.00022,2,"2025-12-01T17:11:07.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309958,1764609067129,-500.0,0.00022,7,"2025-12-01T17:11:07.129",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309959,1764609067143,-500.0,0.00022,2,"2025-12-01T17:11:07.143",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309960,1764609067157,-500.0,0.00022,2,"2025-12-01T17:11:07.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309961,1764609067171,-1814.0,0.00022,14,"2025-12-01T17:11:07.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309962,1764609067185,-500.0,0.00022,2,"2025-12-01T17:11:07.185",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309963,1764609067199,-150.0,0.00022,2,"2025-12-01T17:11:07.199",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309964,1764609067213,-25000.0,0.00022107,3,"2025-12-01T17:11:07.213",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309965,1764609067227,-249.25554546,0.00022137,30,"2025-12-01T17:11:07.227",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309966,1764609067240,-157.85875692,0.00022137,30,"2025-12-01T17:11:07.240",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309967,1764609067254,-150.0,0.00022137,30,"2025-12-01T17:11:07.254",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309968,1764609067268,-150.0,0.00022137,30,"2025-12-01T17:11:07.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309969,1764609067281,-150.0,0.00022137,30,"2025-12-01T17:11:07.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309970,1764609067294,-288.12557967,0.00022137,30,"2025-12-01T17:11:07.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309971,1764609067308,-155.50470821,0.00022137,2,"2025-12-01T17:11:07.308",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309972,1764609067322,-511.0,0.00022137,30,"2025-12-01T17:11:07.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309973,1764609067335,-500.0,0.00022137,30,"2025-12-01T17:11:07.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309974,1764609067349,-150.0,0.00022137,30,"2025-12-01T17:11:07.349",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309975,1764609067362,-150.0,0.00022137,30,"2025-12-01T17:11:07.362",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309976,1764609067376,-511.0,0.00022137,30,"2025-12-01T17:11:07.376",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309977,1764609068053,-500.0,0.00022137,7,"2025-12-01T17:11:08.053",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309978,1764609068117,-500.0,0.00022137,30,"2025-12-01T17:11:08.117",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309979,1764609068150,-645.9977799,0.00022137,2,"2025-12-01T17:11:08.150",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309980,1764609068171,-500.0,0.00022137,2,"2025-12-01T17:11:08.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309981,1764609068181,-1814.0,0.00022137,14,"2025-12-01T17:11:08.181",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309982,1764609068191,-500.0,0.00022137,2,"2025-12-01T17:11:08.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309983,1764609068202,-25000.0,0.00022149,3,"2025-12-01T17:11:08.202",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309984,1764609068212,-22025.02073392,0.00022149,3,"2025-12-01T17:11:08.212",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309985,1764609068222,-25000.0,0.00022163,3,"2025-12-01T17:11:08.222",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309986,1764609068232,-551.17198987,0.00022164,2,"2025-12-01T17:11:08.232",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309987,1764609068242,-200.0,0.0002222,2,"2025-12-01T17:11:08.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309988,1764609068251,-177.58964234,0.00022274,30,"2025-12-01T17:11:08.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309989,1764609068261,-242.97139827,0.00022274,30,"2025-12-01T17:11:08.261",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309990,1764609068271,-150.0,0.00022274,30,"2025-12-01T17:11:08.271",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309991,1764609068281,-511.0,0.00022274,30,"2025-12-01T17:11:08.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309992,1764609068291,-500.0,0.00022274,30,"2025-12-01T17:11:08.291",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309993,1764609068302,-200.0,0.00022274,30,"2025-12-01T17:11:08.302",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309994,1764609068311,-511.0,0.00022274,30,"2025-12-01T17:11:08.311",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309995,1764609068322,-500.0,0.00022274,7,"2025-12-01T17:11:08.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309996,1764609068333,-500.0,0.00022274,30,"2025-12-01T17:11:08.333",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309997,1764609068343,-500.0,0.00022274,2,"2025-12-01T17:11:08.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309998,1764609068353,-1814.0,0.00022274,14,"2025-12-01T17:11:08.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395309999,1764609068363,-500.0,0.00022274,2,"2025-12-01T17:11:08.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310000,1764609068373,-600.0,0.0002228,5,"2025-12-01T17:11:08.373",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310001,1764609068383,-1200.0,0.00022336,2,"2025-12-01T17:11:08.383",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310002,1764609068394,-266.85474904,0.00022411,30,"2025-12-01T17:11:08.394",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310003,1764609068403,-511.0,0.00022411,30,"2025-12-01T17:11:08.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310004,1764609068414,-500.0,0.00022411,30,"2025-12-01T17:11:08.414",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310005,1764609068424,-511.0,0.00022411,30,"2025-12-01T17:11:08.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310006,1764609068434,-500.0,0.00022411,7,"2025-12-01T17:11:08.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310007,1764609068444,-500.0,0.00022411,30,"2025-12-01T17:11:08.444",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310008,1764609068454,-500.0,0.00022411,2,"2025-12-01T17:11:08.454",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310009,1764609068466,-1814.0,0.00022411,14,"2025-12-01T17:11:08.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310010,1764609068475,-500.0,0.00022411,2,"2025-12-01T17:11:08.475",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310011,1764609068486,-322.70823138,0.00022513,2,"2025-12-01T17:11:08.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310012,1764609068496,-6453.0,0.00022529,2,"2025-12-01T17:11:08.496",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310013,1764609068506,-511.0,0.00022548,30,"2025-12-01T17:11:08.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310014,1764609068515,-500.0,0.00022548,30,"2025-12-01T17:11:08.515",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310015,1764609068526,-511.0,0.00022548,30,"2025-12-01T17:11:08.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310016,1764609068537,-500.0,0.00022548,7,"2025-12-01T17:11:08.537",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310017,1764609068547,-500.0,0.00022548,30,"2025-12-01T17:11:08.547",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310018,1764609068557,-590.74952482,0.00022548,2,"2025-12-01T17:11:08.557",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310019,1764609068567,-1814.0,0.00022548,14,"2025-12-01T17:11:08.567",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310020,1764609068577,-500.0,0.00022548,2,"2025-12-01T17:11:08.577",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310021,1764609068588,-511.0,0.00022685,30,"2025-12-01T17:11:08.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310022,1764609068598,-500.0,0.00022685,30,"2025-12-01T17:11:08.598",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310023,1764609068608,-511.0,0.00022685,30,"2025-12-01T17:11:08.608",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310024,1764609068618,-500.0,0.00022685,7,"2025-12-01T17:11:08.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310025,1764609068628,-500.0,0.00022685,30,"2025-12-01T17:11:08.628",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310026,1764609068638,-1814.0,0.00022685,14,"2025-12-01T17:11:08.638",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310027,1764609068648,-500.0,0.00022685,2,"2025-12-01T17:11:08.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310028,1764609068658,-500.0,0.00022728,2,"2025-12-01T17:11:08.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310029,1764609068668,-511.0,0.00022822,30,"2025-12-01T17:11:08.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310030,1764609068678,-500.0,0.00022822,30,"2025-12-01T17:11:08.678",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310031,1764609068688,-511.0,0.00022822,30,"2025-12-01T17:11:08.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310032,1764609068697,-500.0,0.00022822,7,"2025-12-01T17:11:08.697",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310033,1764609068708,-500.0,0.00022822,30,"2025-12-01T17:11:08.708",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310034,1764609068718,-1814.0,0.00022822,14,"2025-12-01T17:11:08.718",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310035,1764609068728,-500.0,0.00022822,2,"2025-12-01T17:11:08.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310036,1764609068738,-600.0,0.00022828,5,"2025-12-01T17:11:08.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310037,1764609068748,-462.4718983,0.000229,2,"2025-12-01T17:11:08.748",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310038,1764609068757,-1000.0,0.00022915,7,"2025-12-01T17:11:08.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310039,1764609068767,-239.13235215,0.0002294,2,"2025-12-01T17:11:08.767",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310040,1764609068776,-511.0,0.00022959,30,"2025-12-01T17:11:08.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310041,1764609068786,-500.0,0.00022959,30,"2025-12-01T17:11:08.786",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310042,1764609068796,-511.0,0.00022959,30,"2025-12-01T17:11:08.796",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310043,1764609068805,-500.0,0.00022959,7,"2025-12-01T17:11:08.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310044,1764609068815,-500.0,0.00022959,30,"2025-12-01T17:11:08.815",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310045,1764609068824,-1814.0,0.00022959,14,"2025-12-01T17:11:08.824",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310046,1764609068834,-500.0,0.00022959,2,"2025-12-01T17:11:08.834",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310047,1764609068843,-400.0,0.0002297,2,"2025-12-01T17:11:08.843",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310048,1764609068853,-608.0,0.00022975,2,"2025-12-01T17:11:08.853",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310049,1764609068863,-359.76179104,0.00022994,2,"2025-12-01T17:11:08.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310050,1764609068874,-298.26089446,0.00022994,2,"2025-12-01T17:11:08.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310051,1764609068883,-151.0,0.00022994,2,"2025-12-01T17:11:08.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310052,1764609068893,-250.0,0.00022998,4,"2025-12-01T17:11:08.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310053,1764609068903,-250.0,0.00022998,4,"2025-12-01T17:11:08.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310054,1764609068914,-250.0,0.00022998,4,"2025-12-01T17:11:08.914",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310055,1764609068924,-250.0,0.00022998,4,"2025-12-01T17:11:08.924",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310056,1764609068933,-250.0,0.00022998,4,"2025-12-01T17:11:08.933",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310057,1764609068943,-250.0,0.00022998,4,"2025-12-01T17:11:08.943",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310058,1764609068952,-250.0,0.00022998,4,"2025-12-01T17:11:08.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310059,1764609068962,-250.0,0.00022998,4,"2025-12-01T17:11:08.962",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310060,1764609068972,-250.0,0.00022998,4,"2025-12-01T17:11:08.972",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310061,1764609068982,-250.0,0.00022998,4,"2025-12-01T17:11:08.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310062,1764609068992,-250.0,0.00022998,4,"2025-12-01T17:11:08.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310063,1764609069001,-400.0,0.00023,2,"2025-12-01T17:11:09.001",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310064,1764609069011,-427.65493559,0.00023,30,"2025-12-01T17:11:09.011",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310065,1764609069024,-165.0,0.00023,7,"2025-12-01T17:11:09.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310066,1764609069033,-1000.0,0.00023038,2,"2025-12-01T17:11:09.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310067,1764609069043,-511.0,0.00023096,30,"2025-12-01T17:11:09.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310068,1764609069054,-500.0,0.00023096,30,"2025-12-01T17:11:09.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310069,1764609069065,-511.0,0.00023096,30,"2025-12-01T17:11:09.065",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310070,1764609069074,-500.0,0.00023096,7,"2025-12-01T17:11:09.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310071,1764609069084,-500.0,0.00023096,30,"2025-12-01T17:11:09.084",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310072,1764609069094,-1814.0,0.00023096,14,"2025-12-01T17:11:09.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310073,1764609069106,-696.0,0.000231,2,"2025-12-01T17:11:09.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310074,1764609069117,-20914.56961268,0.00023157,2,"2025-12-01T17:11:09.117",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310075,1764609069127,-1000.0,0.000232,2,"2025-12-01T17:11:09.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310076,1764609069137,-511.0,0.00023233,30,"2025-12-01T17:11:09.137",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310077,1764609069147,-623.52956603,0.00023233,30,"2025-12-01T17:11:09.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310078,1764609069158,-511.0,0.00023233,30,"2025-12-01T17:11:09.158",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310079,1764609069168,-500.0,0.00023233,7,"2025-12-01T17:11:09.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310080,1764609069178,-500.0,0.00023233,30,"2025-12-01T17:11:09.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310081,1764609069188,-1814.0,0.00023233,14,"2025-12-01T17:11:09.188",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310082,1764609069197,-500.0,0.00023251,2,"2025-12-01T17:11:09.197",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310083,1764609069207,-511.0,0.0002337,30,"2025-12-01T17:11:09.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310084,1764609069217,-511.0,0.0002337,30,"2025-12-01T17:11:09.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310085,1764609069227,-500.0,0.0002337,7,"2025-12-01T17:11:09.227",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310086,1764609069237,-500.0,0.0002337,30,"2025-12-01T17:11:09.237",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310087,1764609069247,-1814.0,0.0002337,14,"2025-12-01T17:11:09.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310088,1764609069257,-600.0,0.00023376,5,"2025-12-01T17:11:09.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310089,1764609069266,-1200.0,0.00023377,2,"2025-12-01T17:11:09.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310090,1764609069278,-608.0,0.00023386,2,"2025-12-01T17:11:09.278",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310091,1764609069288,-1603.0,0.00023481,2,"2025-12-01T17:11:09.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310092,1764609069298,-610.0,0.00023481,2,"2025-12-01T17:11:09.298",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310093,1764609069307,-613.0,0.00023481,2,"2025-12-01T17:11:09.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310094,1764609069316,-1258.0,0.00023481,2,"2025-12-01T17:11:09.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310095,1764609069326,-4704.0,0.00023481,2,"2025-12-01T17:11:09.326",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310096,1764609069336,-6507.0,0.00023481,2,"2025-12-01T17:11:09.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310097,1764609069346,-252.0,0.00023481,2,"2025-12-01T17:11:09.346",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310098,1764609069357,-562.0,0.00023481,2,"2025-12-01T17:11:09.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310099,1764609069367,-511.0,0.00023507,30,"2025-12-01T17:11:09.367",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310100,1764609069377,-511.0,0.00023507,30,"2025-12-01T17:11:09.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310101,1764609069387,-500.0,0.00023507,7,"2025-12-01T17:11:09.387",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310102,1764609069397,-500.0,0.00023507,30,"2025-12-01T17:11:09.397",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310103,1764609069407,-1814.0,0.00023507,14,"2025-12-01T17:11:09.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310104,1764609069417,-500.0,0.00023509,2,"2025-12-01T17:11:09.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310105,1764609069427,-1310.37,0.00023582,2,"2025-12-01T17:11:09.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310106,1764609069437,-511.0,0.00023644,30,"2025-12-01T17:11:09.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310107,1764609069446,-511.0,0.00023644,30,"2025-12-01T17:11:09.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310108,1764609069456,-500.0,0.00023644,7,"2025-12-01T17:11:09.456",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310109,1764609069467,-500.0,0.00023644,30,"2025-12-01T17:11:09.467",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310110,1764609069476,-1814.0,0.00023644,14,"2025-12-01T17:11:09.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310111,1764609069486,-322.70823138,0.00023657,2,"2025-12-01T17:11:09.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310112,1764609069496,-1631.93,0.000237,7,"2025-12-01T17:11:09.496",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310113,1764609069505,-511.0,0.00023781,30,"2025-12-01T17:11:09.505",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310114,1764609069515,-511.0,0.00023781,30,"2025-12-01T17:11:09.515",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310115,1764609069524,-500.0,0.00023781,7,"2025-12-01T17:11:09.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310116,1764609069534,-589.08538541,0.00023781,30,"2025-12-01T17:11:09.534",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310117,1764609069543,-1814.0,0.00023781,14,"2025-12-01T17:11:09.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310118,1764609069552,-608.0,0.00023797,2,"2025-12-01T17:11:09.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310119,1764609069562,-1000.0,0.000238,2,"2025-12-01T17:11:09.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310120,1764609069571,-702.51,0.00023836,2,"2025-12-01T17:11:09.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310121,1764609069581,-300.97,0.00023836,2,"2025-12-01T17:11:09.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310122,1764609069590,-282.2,0.00023836,2,"2025-12-01T17:11:09.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310123,1764609069607,-156.16,0.00023836,2,"2025-12-01T17:11:09.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310124,1764609069618,-302.43,0.00023836,2,"2025-12-01T17:11:09.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310125,1764609069628,-418.2,0.00023836,2,"2025-12-01T17:11:09.628",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310126,1764609069637,-418.2,0.00023836,2,"2025-12-01T17:11:09.637",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310127,1764609069647,-150.0,0.00023836,2,"2025-12-01T17:11:09.647",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310128,1764609069656,-418.2,0.00023836,2,"2025-12-01T17:11:09.656",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310129,1764609069665,-150.0,0.00023836,2,"2025-12-01T17:11:09.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310130,1764609069675,-1214.04,0.00023836,2,"2025-12-01T17:11:09.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310131,1764609069685,-853.57,0.00023836,2,"2025-12-01T17:11:09.685",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310132,1764609069695,-340.08,0.00023836,2,"2025-12-01T17:11:09.695",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310133,1764609069705,-361.73,0.00023836,2,"2025-12-01T17:11:09.705",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310134,1764609069714,-1214.04,0.00023836,2,"2025-12-01T17:11:09.714",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310135,1764609069724,-1214.04,0.00023836,2,"2025-12-01T17:11:09.724",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310136,1764609069734,-1214.04,0.00023836,2,"2025-12-01T17:11:09.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310137,1764609069743,-511.0,0.00023918,30,"2025-12-01T17:11:09.743",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310138,1764609069753,-511.0,0.00023918,30,"2025-12-01T17:11:09.753",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310139,1764609069762,-500.0,0.00023918,7,"2025-12-01T17:11:09.762",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310140,1764609069772,-1814.0,0.00023918,14,"2025-12-01T17:11:09.772",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310141,1764609069781,-600.0,0.00023924,5,"2025-12-01T17:11:09.781",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310142,1764609069791,-150.0,0.00023965,2,"2025-12-01T17:11:09.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310143,1764609069800,-150.0,0.00023965,2,"2025-12-01T17:11:09.800",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310144,1764609069810,-3442.0,0.00023965,2,"2025-12-01T17:11:09.810",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310145,1764609069819,-1322.0,0.00023965,2,"2025-12-01T17:11:09.819",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310146,1764609069829,-511.0,0.00024055,30,"2025-12-01T17:11:09.829",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310147,1764609069839,-511.0,0.00024055,30,"2025-12-01T17:11:09.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310148,1764609069848,-1814.0,0.00024055,14,"2025-12-01T17:11:09.848",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310149,1764609069858,-1200.0,0.00024097,2,"2025-12-01T17:11:09.858",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310150,1764609069868,-166.0,0.00024164,7,"2025-12-01T17:11:09.868",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310151,1764609069878,-511.0,0.00024192,30,"2025-12-01T17:11:09.878",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310152,1764609069887,-511.0,0.00024192,30,"2025-12-01T17:11:09.887",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310153,1764609069897,-1814.0,0.00024192,14,"2025-12-01T17:11:09.897",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310154,1764609069906,-608.0,0.00024208,2,"2025-12-01T17:11:09.906",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310155,1764609069916,-1200.0,0.00024263,2,"2025-12-01T17:11:09.916",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310156,1764609069925,-5000.0,0.00024285,2,"2025-12-01T17:11:09.925",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310157,1764609069935,-511.0,0.00024329,30,"2025-12-01T17:11:09.935",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310158,1764609069944,-511.0,0.00024329,30,"2025-12-01T17:11:09.944",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310159,1764609069954,-1814.0,0.00024329,14,"2025-12-01T17:11:09.954",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310160,1764609069964,-373.07297731,0.00024363,2,"2025-12-01T17:11:09.964",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310161,1764609069973,-309.29654756,0.00024363,2,"2025-12-01T17:11:09.973",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310162,1764609069983,-151.0,0.00024363,2,"2025-12-01T17:11:09.983",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310163,1764609069993,-644.79446246,0.00024366,2,"2025-12-01T17:11:09.993",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310164,1764609070002,-1402.54143345,0.00024384,2,"2025-12-01T17:11:10.002",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310165,1764609070012,-1000.0,0.000244,2,"2025-12-01T17:11:10.012",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310166,1764609070023,-648.90649811,0.000244,2,"2025-12-01T17:11:10.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310167,1764609070033,-20914.56961268,0.00024405,2,"2025-12-01T17:11:10.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310168,1764609070043,-511.0,0.00024466,30,"2025-12-01T17:11:10.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310169,1764609070053,-511.0,0.00024466,30,"2025-12-01T17:11:10.053",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310170,1764609070063,-1814.0,0.00024466,14,"2025-12-01T17:11:10.063",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310171,1764609070073,-600.0,0.00024472,5,"2025-12-01T17:11:10.073",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310172,1764609070083,-511.0,0.00024603,30,"2025-12-01T17:11:10.083",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310173,1764609070092,-511.0,0.00024603,30,"2025-12-01T17:11:10.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310174,1764609070105,-1814.0,0.00024603,14,"2025-12-01T17:11:10.105",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310175,1764609070116,-608.0,0.00024619,2,"2025-12-01T17:11:10.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310176,1764609070127,-1122.24,0.00024658,2,"2025-12-01T17:11:10.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310177,1764609070138,-1000.0,0.00024658,2,"2025-12-01T17:11:10.138",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310178,1764609070148,-196.26,0.00024658,30,"2025-12-01T17:11:10.148",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310179,1764609070157,-177.91,0.00024658,2,"2025-12-01T17:11:10.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310180,1764609070167,-177.91,0.00024658,2,"2025-12-01T17:11:10.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310181,1764609070177,-177.91,0.00024658,2,"2025-12-01T17:11:10.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310182,1764609070187,-355.82,0.00024658,2,"2025-12-01T17:11:10.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310183,1764609070198,-629.50536443,0.00024678,2,"2025-12-01T17:11:10.198",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310184,1764609070208,-511.0,0.0002474,30,"2025-12-01T17:11:10.208",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310185,1764609070217,-511.0,0.0002474,30,"2025-12-01T17:11:10.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310186,1764609070227,-1814.0,0.0002474,14,"2025-12-01T17:11:10.227",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310187,1764609070237,-1859.0,0.00024782,2,"2025-12-01T17:11:10.237",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310188,1764609070247,-702.68,0.00024795,2,"2025-12-01T17:11:10.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310189,1764609070257,-702.68,0.00024795,2,"2025-12-01T17:11:10.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310190,1764609070267,-702.68,0.00024795,2,"2025-12-01T17:11:10.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310191,1764609070276,-151.0,0.00024797,7,"2025-12-01T17:11:10.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310192,1764609070286,-500.0,0.00024799,7,"2025-12-01T17:11:10.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310193,1764609070295,-500.0,0.00024799,7,"2025-12-01T17:11:10.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310194,1764609070306,-500.0,0.00024799,7,"2025-12-01T17:11:10.306",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310195,1764609070315,-500.0,0.00024799,7,"2025-12-01T17:11:10.315",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310196,1764609070326,-322.70823138,0.000248,2,"2025-12-01T17:11:10.326",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310197,1764609070335,-551433.625859,0.000248,3,"2025-12-01T17:11:10.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310198,1764609070345,-511.0,0.00024877,30,"2025-12-01T17:11:10.345",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310199,1764609070355,-511.0,0.00024877,30,"2025-12-01T17:11:10.355",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310200,1764609070366,-1814.0,0.00024877,14,"2025-12-01T17:11:10.366",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310201,1764609070375,-300.0,0.00024899,10,"2025-12-01T17:11:10.375",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310202,1764609070385,-151.0,0.000249,7,"2025-12-01T17:11:10.385",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310203,1764609070395,-151.0,0.000249,7,"2025-12-01T17:11:10.395",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310204,1764609070404,-151.0,0.000249,7,"2025-12-01T17:11:10.404",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310205,1764609070414,-153.725378,0.000249,7,"2025-12-01T17:11:10.414",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310206,1764609070424,-152.586212,0.000249,7,"2025-12-01T17:11:10.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310207,1764609070434,-151.0,0.000249,7,"2025-12-01T17:11:10.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310208,1764609070443,-151.0,0.000249,7,"2025-12-01T17:11:10.443",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310209,1764609070453,-151.0,0.000249,7,"2025-12-01T17:11:10.453",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310210,1764609070463,-151.0,0.000249,7,"2025-12-01T17:11:10.463",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310211,1764609070473,-151.0,0.000249,7,"2025-12-01T17:11:10.473",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310212,1764609070483,-151.0,0.000249,7,"2025-12-01T17:11:10.483",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310213,1764609070493,-151.0,0.000249,7,"2025-12-01T17:11:10.493",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310214,1764609070502,-165.911364,0.000249,7,"2025-12-01T17:11:10.502",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310215,1764609070512,-751.268427,0.000249,7,"2025-12-01T17:11:10.512",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310216,1764609070522,-751.268427,0.000249,7,"2025-12-01T17:11:10.522",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310217,1764609070532,-751.268427,0.000249,7,"2025-12-01T17:11:10.532",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310218,1764609070542,-151.0,0.000249,7,"2025-12-01T17:11:10.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310219,1764609070552,-751.268427,0.000249,7,"2025-12-01T17:11:10.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310220,1764609070562,-151.0,0.000249,7,"2025-12-01T17:11:10.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310221,1764609070571,-151.0,0.000249,7,"2025-12-01T17:11:10.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310222,1764609070581,-151.0,0.000249,7,"2025-12-01T17:11:10.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310223,1764609070590,-151.0,0.000249,7,"2025-12-01T17:11:10.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310224,1764609070600,-341.646177,0.000249,7,"2025-12-01T17:11:10.600",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310225,1764609070610,-151.0,0.000249,7,"2025-12-01T17:11:10.610",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310226,1764609070620,-341.646177,0.000249,7,"2025-12-01T17:11:10.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310227,1764609070629,-341.646177,0.000249,7,"2025-12-01T17:11:10.629",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310228,1764609070639,-341.646177,0.000249,7,"2025-12-01T17:11:10.639",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310229,1764609070649,-151.0,0.000249,7,"2025-12-01T17:11:10.649",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310230,1764609070658,-202.141534,0.000249,7,"2025-12-01T17:11:10.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310231,1764609070668,-202.141534,0.000249,7,"2025-12-01T17:11:10.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310232,1764609070677,-202.141534,0.000249,7,"2025-12-01T17:11:10.677",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310233,1764609070687,-851.533212,0.000249,7,"2025-12-01T17:11:10.687",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310234,1764609070696,-851.533212,0.000249,7,"2025-12-01T17:11:10.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310235,1764609070706,-851.533212,0.000249,7,"2025-12-01T17:11:10.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310236,1764609070715,-851.533212,0.000249,7,"2025-12-01T17:11:10.715",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310237,1764609070725,-202.141534,0.000249,7,"2025-12-01T17:11:10.725",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310238,1764609070735,-151.0,0.000249,7,"2025-12-01T17:11:10.735",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310239,1764609070745,-151.0,0.000249,7,"2025-12-01T17:11:10.745",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310240,1764609070754,-243.820066,0.000249,7,"2025-12-01T17:11:10.754",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310241,1764609070763,-151.0,0.000249,7,"2025-12-01T17:11:10.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310242,1764609070773,-278.313763,0.000249,7,"2025-12-01T17:11:10.773",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310243,1764609070782,-404.345579,0.000249,7,"2025-12-01T17:11:10.782",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310244,1764609070791,-151.0,0.000249,7,"2025-12-01T17:11:10.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310245,1764609070801,-278.313763,0.000249,7,"2025-12-01T17:11:10.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310246,1764609070811,-404.345579,0.000249,7,"2025-12-01T17:11:10.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310247,1764609070821,-151.0,0.000249,7,"2025-12-01T17:11:10.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310248,1764609070831,-404.345579,0.000249,7,"2025-12-01T17:11:10.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310249,1764609070840,-243.78787,0.000249,7,"2025-12-01T17:11:10.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310250,1764609070850,-404.345579,0.000249,7,"2025-12-01T17:11:10.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310251,1764609070860,-278.313763,0.000249,7,"2025-12-01T17:11:10.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310252,1764609070869,-196.734614,0.000249,7,"2025-12-01T17:11:10.869",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310253,1764609070879,-278.313763,0.000249,7,"2025-12-01T17:11:10.879",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310254,1764609070889,-151.0,0.000249,7,"2025-12-01T17:11:10.889",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310255,1764609070899,-196.734614,0.000249,7,"2025-12-01T17:11:10.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310256,1764609070909,-196.734614,0.000249,7,"2025-12-01T17:11:10.909",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310257,1764609070919,-151.0,0.000249,7,"2025-12-01T17:11:10.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310258,1764609070928,-196.734614,0.000249,7,"2025-12-01T17:11:10.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310259,1764609070938,-151.0,0.000249,7,"2025-12-01T17:11:10.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310260,1764609070947,-151.0,0.000249,7,"2025-12-01T17:11:10.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310261,1764609070957,-151.0,0.000249,7,"2025-12-01T17:11:10.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310262,1764609070967,-151.0,0.000249,7,"2025-12-01T17:11:10.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310263,1764609070977,-151.0,0.000249,7,"2025-12-01T17:11:10.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310264,1764609070987,-456.142198,0.000249,7,"2025-12-01T17:11:10.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310265,1764609070997,-456.142198,0.000249,7,"2025-12-01T17:11:10.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310266,1764609071007,-456.142198,0.000249,7,"2025-12-01T17:11:11.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310267,1764609071016,-456.142198,0.000249,7,"2025-12-01T17:11:11.016",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310268,1764609071029,-151.0,0.000249,7,"2025-12-01T17:11:11.029",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310269,1764609071040,-151.0,0.000249,7,"2025-12-01T17:11:11.040",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310270,1764609071050,-151.0,0.000249,7,"2025-12-01T17:11:11.050",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310271,1764609071060,-151.0,0.000249,7,"2025-12-01T17:11:11.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310272,1764609071070,-151.0,0.000249,7,"2025-12-01T17:11:11.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310273,1764609071080,-166.421358,0.000249,7,"2025-12-01T17:11:11.080",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310274,1764609071090,-151.0,0.000249,7,"2025-12-01T17:11:11.090",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310275,1764609071101,-597.344328,0.000249,7,"2025-12-01T17:11:11.101",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310276,1764609071110,-597.344328,0.000249,7,"2025-12-01T17:11:11.110",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310277,1764609071120,-597.344328,0.000249,7,"2025-12-01T17:11:11.120",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310278,1764609071130,-597.344328,0.000249,7,"2025-12-01T17:11:11.130",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310279,1764609071139,-151.0,0.000249,7,"2025-12-01T17:11:11.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310280,1764609071149,-151.0,0.000249,7,"2025-12-01T17:11:11.149",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310281,1764609071159,-686.37941,0.000249,7,"2025-12-01T17:11:11.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310282,1764609071169,-686.37941,0.000249,7,"2025-12-01T17:11:11.169",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310283,1764609071178,-686.37941,0.000249,7,"2025-12-01T17:11:11.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310284,1764609071188,-686.37941,0.000249,7,"2025-12-01T17:11:11.188",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310285,1764609071197,-20894.6634482,0.000249,3,"2025-12-01T17:11:11.197",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310286,1764609071207,-1104.52316844,0.00025,2,"2025-12-01T17:11:11.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310287,1764609071216,-205.78792369,0.00025,2,"2025-12-01T17:11:11.216",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310288,1764609071226,-1769.8933408,0.00025,2,"2025-12-01T17:11:11.226",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310289,1764609071235,-1631.93,0.00025,7,"2025-12-01T17:11:11.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310290,1764609071246,-226.84943149,0.00025,2,"2025-12-01T17:11:11.246",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310291,1764609071256,-210.0,0.00025,2,"2025-12-01T17:11:11.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310292,1764609071266,-3018.91415825,0.00025,2,"2025-12-01T17:11:11.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310293,1764609071276,-7078.79585357,0.00025,2,"2025-12-01T17:11:11.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310294,1764609071594,-1055.59573604,0.00025,2,"2025-12-01T17:11:11.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310295,1764609071604,-165.91096354,0.00025,2,"2025-12-01T17:11:11.604",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310296,1764609071616,-9249.8053253,0.00025,2,"2025-12-01T17:11:11.616",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310297,1764609071626,-1004.0,0.00025,10,"2025-12-01T17:11:11.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310298,1764609071636,-450.0,0.00025,2,"2025-12-01T17:11:11.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310299,1764609071645,-1000.0,0.00025,2,"2025-12-01T17:11:11.645",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310300,1764609071655,-511.0,0.00025014,30,"2025-12-01T17:11:11.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310301,1764609071665,-511.0,0.00025014,30,"2025-12-01T17:11:11.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310302,1764609071675,-1814.0,0.00025014,14,"2025-12-01T17:11:11.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310303,1764609071685,-600.0,0.0002502,5,"2025-12-01T17:11:11.685",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310304,1764609071694,-608.0,0.0002503,2,"2025-12-01T17:11:11.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310305,1764609071704,-515.40824377,0.00025151,30,"2025-12-01T17:11:11.704",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310306,1764609071714,-514.2045482,0.00025151,30,"2025-12-01T17:11:11.714",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310307,1764609071723,-1814.40187881,0.00025151,14,"2025-12-01T17:11:11.723",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310308,1764609071733,-239.13235215,0.0002518,2,"2025-12-01T17:11:11.733",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310309,1764609071743,-500.0,0.00025182,7,"2025-12-01T17:11:11.743",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310310,1764609071753,-2000.0,0.000252,2,"2025-12-01T17:11:11.753",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310311,1764609071762,-608.0,0.00025441,2,"2025-12-01T17:11:11.762",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310312,1764609071772,-355.67,0.00025479,2,"2025-12-01T17:11:11.772",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310313,1764609071782,-177.91,0.00025479,2,"2025-12-01T17:11:11.782",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310314,1764609071792,-177.91,0.00025479,2,"2025-12-01T17:11:11.792",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310315,1764609071801,-177.91,0.00025479,2,"2025-12-01T17:11:11.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310316,1764609071811,-177.91,0.00025479,2,"2025-12-01T17:11:11.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310317,1764609071821,-177.91,0.00025479,2,"2025-12-01T17:11:11.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310318,1764609071830,-177.91,0.00025479,2,"2025-12-01T17:11:11.830",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310319,1764609071840,-177.91,0.00025479,2,"2025-12-01T17:11:11.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310320,1764609071850,-177.91,0.00025479,2,"2025-12-01T17:11:11.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310321,1764609071859,-355.82,0.00025479,2,"2025-12-01T17:11:11.859",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310322,1764609071869,-177.91,0.00025479,2,"2025-12-01T17:11:11.869",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310323,1764609071879,-177.91,0.00025479,2,"2025-12-01T17:11:11.879",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310324,1764609071889,-3000.0,0.00025534,7,"2025-12-01T17:11:11.889",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310325,1764609071899,-600.0,0.00025568,5,"2025-12-01T17:11:11.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310326,1764609071909,-1000.0,0.000256,2,"2025-12-01T17:11:11.909",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310327,1764609071919,-20914.56961268,0.00025653,2,"2025-12-01T17:11:11.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310328,1764609071928,-386.87667747,0.00025732,2,"2025-12-01T17:11:11.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310329,1764609071938,-320.74051982,0.00025732,2,"2025-12-01T17:11:11.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310330,1764609071947,-151.0,0.00025732,2,"2025-12-01T17:11:11.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310331,1764609071957,-702.68,0.00025753,2,"2025-12-01T17:11:11.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310332,1764609071967,-702.68,0.00025753,2,"2025-12-01T17:11:11.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310333,1764609071977,-702.68,0.00025753,2,"2025-12-01T17:11:11.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310334,1764609071986,-702.68,0.00025753,2,"2025-12-01T17:11:11.986",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310335,1764609071996,-702.68,0.00025753,2,"2025-12-01T17:11:11.996",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310336,1764609072006,-702.68,0.00025753,2,"2025-12-01T17:11:12.006",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310337,1764609072015,-1414.22,0.00025753,2,"2025-12-01T17:11:12.015",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310338,1764609072028,-702.68,0.00025753,2,"2025-12-01T17:11:12.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310339,1764609072038,-702.68,0.00025753,2,"2025-12-01T17:11:12.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310340,1764609072048,-702.68,0.00025753,2,"2025-12-01T17:11:12.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310341,1764609072058,-702.68,0.00025753,2,"2025-12-01T17:11:12.058",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310342,1764609072069,-702.68,0.00025753,2,"2025-12-01T17:11:12.069",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310343,1764609072079,-702.68,0.00025753,2,"2025-12-01T17:11:12.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310344,1764609072089,-1391.59,0.00025753,2,"2025-12-01T17:11:12.089",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310345,1764609072099,-608.0,0.00025852,2,"2025-12-01T17:11:12.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310346,1764609072109,-500.0,0.00025872,7,"2025-12-01T17:11:12.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310347,1764609072119,-16422.13152648,0.000259,2,"2025-12-01T17:11:12.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310348,1764609072129,-259.27388468,0.000259,2,"2025-12-01T17:11:12.129",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310349,1764609072139,-462.4718983,0.000259,2,"2025-12-01T17:11:12.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310350,1764609072149,-3482.09778509,0.000259,2,"2025-12-01T17:11:12.149",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310351,1764609072159,-152.0,0.00025957,3,"2025-12-01T17:11:12.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310352,1764609072168,-500.0,0.00025987,7,"2025-12-01T17:11:12.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310353,1764609072178,-595.75514107,0.0002599,2,"2025-12-01T17:11:12.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310354,1764609072187,-4486.88351292,0.00026,2,"2025-12-01T17:11:12.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310355,1764609072197,-214.74342732,0.00026,2,"2025-12-01T17:11:12.197",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310356,1764609072206,-161.6408965,0.00026,2,"2025-12-01T17:11:12.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310357,1764609072216,-29095.46065393,0.00026052,2,"2025-12-01T17:11:12.216",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310358,1764609072226,-600.0,0.00026116,5,"2025-12-01T17:11:12.226",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310359,1764609072236,-1000.0,0.000262,2,"2025-12-01T17:11:12.236",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310360,1764609072245,-608.0,0.00026263,2,"2025-12-01T17:11:12.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310361,1764609072255,-552.16,0.00026301,2,"2025-12-01T17:11:12.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310362,1764609072264,-418.03,0.00026301,2,"2025-12-01T17:11:12.264",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310363,1764609072274,-552.16,0.00026301,2,"2025-12-01T17:11:12.274",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310364,1764609072283,-552.16,0.00026301,2,"2025-12-01T17:11:12.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310365,1764609072293,-1214.04,0.00026301,2,"2025-12-01T17:11:12.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310366,1764609072303,-153.34,0.00026301,2,"2025-12-01T17:11:12.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310367,1764609072313,-170.04,0.00026301,2,"2025-12-01T17:11:12.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310368,1764609072323,-150.0,0.00026301,2,"2025-12-01T17:11:12.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310369,1764609072332,-2428.08,0.00026301,2,"2025-12-01T17:11:12.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310370,1764609072343,-170.04,0.00026301,2,"2025-12-01T17:11:12.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310371,1764609072353,-150.0,0.00026301,2,"2025-12-01T17:11:12.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310372,1764609072363,-552.16,0.00026301,2,"2025-12-01T17:11:12.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310373,1764609072373,-1214.04,0.00026301,2,"2025-12-01T17:11:12.373",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310374,1764609072383,-170.04,0.00026301,2,"2025-12-01T17:11:12.383",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310375,1764609072393,-150.0,0.00026301,2,"2025-12-01T17:11:12.393",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310376,1764609072403,-1214.04,0.00026301,2,"2025-12-01T17:11:12.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310377,1764609072413,-150.0,0.00026301,2,"2025-12-01T17:11:12.413",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310378,1764609072423,-552.16,0.00026301,2,"2025-12-01T17:11:12.423",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310379,1764609072432,-170.04,0.00026301,2,"2025-12-01T17:11:12.432",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310380,1764609072442,-300.0,0.00026301,2,"2025-12-01T17:11:12.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310381,1764609072452,-170.04,0.00026301,2,"2025-12-01T17:11:12.452",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310382,1764609072462,-1214.04,0.00026301,2,"2025-12-01T17:11:12.462",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310383,1764609072472,-552.16,0.00026301,2,"2025-12-01T17:11:12.472",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310384,1764609072481,-552.16,0.00026301,2,"2025-12-01T17:11:12.481",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310385,1764609072491,-1214.04,0.00026301,2,"2025-12-01T17:11:12.491",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310386,1764609072501,-170.04,0.00026301,2,"2025-12-01T17:11:12.501",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310387,1764609072511,-552.16,0.00026301,2,"2025-12-01T17:11:12.511",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310388,1764609072520,-1214.04,0.00026301,2,"2025-12-01T17:11:12.520",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310389,1764609072530,-170.04,0.00026301,2,"2025-12-01T17:11:12.530",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310390,1764609072539,-500.0,0.00026354,7,"2025-12-01T17:11:12.539",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310391,1764609072549,-27265.56583264,0.000264,2,"2025-12-01T17:11:12.549",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310392,1764609072559,-151.0,0.000264,7,"2025-12-01T17:11:12.559",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310393,1764609072568,-151.0,0.000264,7,"2025-12-01T17:11:12.568",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310394,1764609072578,-154.35434,0.000264,7,"2025-12-01T17:11:12.578",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310395,1764609072587,-154.35434,0.000264,7,"2025-12-01T17:11:12.587",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310396,1764609072597,-154.35434,0.000264,7,"2025-12-01T17:11:12.597",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310397,1764609072606,-154.35434,0.000264,7,"2025-12-01T17:11:12.606",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310398,1764609072616,-151.0,0.000264,7,"2025-12-01T17:11:12.616",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310399,1764609072626,-151.0,0.000264,7,"2025-12-01T17:11:12.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310400,1764609072635,-151.0,0.000264,7,"2025-12-01T17:11:12.635",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310401,1764609072645,-151.0,0.000264,7,"2025-12-01T17:11:12.645",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310402,1764609072655,-151.0,0.000264,7,"2025-12-01T17:11:12.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310403,1764609072665,-151.0,0.000264,7,"2025-12-01T17:11:12.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310404,1764609072674,-151.0,0.000264,7,"2025-12-01T17:11:12.674",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310405,1764609072684,-151.0,0.000264,7,"2025-12-01T17:11:12.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310406,1764609072693,-151.0,0.000264,7,"2025-12-01T17:11:12.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310407,1764609072703,-151.0,0.000264,7,"2025-12-01T17:11:12.703",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310408,1764609072713,-151.0,0.000264,7,"2025-12-01T17:11:12.713",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310409,1764609072722,-151.0,0.000264,7,"2025-12-01T17:11:12.722",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310410,1764609072732,-151.0,0.000264,7,"2025-12-01T17:11:12.732",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310411,1764609072742,-151.0,0.000264,7,"2025-12-01T17:11:12.742",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310412,1764609072752,-151.0,0.000264,7,"2025-12-01T17:11:12.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310413,1764609072761,-169.793223,0.000264,7,"2025-12-01T17:11:12.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310414,1764609072771,-324.807443,0.000264,7,"2025-12-01T17:11:12.771",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310415,1764609072780,-324.807443,0.000264,7,"2025-12-01T17:11:12.780",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310416,1764609072789,-169.793223,0.000264,7,"2025-12-01T17:11:12.789",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310417,1764609072798,-324.807443,0.000264,7,"2025-12-01T17:11:12.798",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310418,1764609072808,-169.793223,0.000264,7,"2025-12-01T17:11:12.808",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310419,1764609072817,-169.793223,0.000264,7,"2025-12-01T17:11:12.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310420,1764609072826,-324.807443,0.000264,7,"2025-12-01T17:11:12.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310421,1764609072836,-332.434213,0.000264,7,"2025-12-01T17:11:12.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310422,1764609072846,-332.434213,0.000264,7,"2025-12-01T17:11:12.846",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310423,1764609072856,-332.434213,0.000264,7,"2025-12-01T17:11:12.856",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310424,1764609072865,-151.0,0.000264,7,"2025-12-01T17:11:12.865",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310425,1764609072875,-332.434213,0.000264,7,"2025-12-01T17:11:12.875",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310426,1764609072885,-151.0,0.000264,7,"2025-12-01T17:11:12.885",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310427,1764609072894,-1200.0,0.00026447,7,"2025-12-01T17:11:12.894",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310428,1764609072903,-1603.0,0.00026481,2,"2025-12-01T17:11:12.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310429,1764609072912,-610.0,0.00026481,2,"2025-12-01T17:11:12.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310430,1764609072922,-613.0,0.00026481,2,"2025-12-01T17:11:12.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310431,1764609072933,-1258.0,0.00026481,2,"2025-12-01T17:11:12.933",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310432,1764609072942,-4704.0,0.00026481,2,"2025-12-01T17:11:12.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310433,1764609072952,-6507.0,0.00026481,2,"2025-12-01T17:11:12.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310434,1764609072962,-562.0,0.00026481,2,"2025-12-01T17:11:12.962",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310435,1764609072971,-500.0,0.00026485,7,"2025-12-01T17:11:12.971",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310436,1764609072981,-1631.93,0.000265,7,"2025-12-01T17:11:12.981",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310437,1764609072991,-1200.0,0.00026589,7,"2025-12-01T17:11:12.991",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310438,1764609073001,-2799.342432,0.000266,2,"2025-12-01T17:11:13.001",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310439,1764609073011,-3000.0,0.0002663,7,"2025-12-01T17:11:13.011",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310440,1764609073024,-539.713945,0.0002663,7,"2025-12-01T17:11:13.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310441,1764609073033,-539.713945,0.0002663,7,"2025-12-01T17:11:13.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310442,1764609073043,-539.713945,0.0002663,7,"2025-12-01T17:11:13.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310443,1764609073053,-539.713945,0.0002663,7,"2025-12-01T17:11:13.053",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310444,1764609073064,-339.771949,0.0002663,7,"2025-12-01T17:11:13.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310445,1764609073074,-339.771949,0.0002663,7,"2025-12-01T17:11:13.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310446,1764609073083,-339.771949,0.0002663,7,"2025-12-01T17:11:13.083",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310447,1764609073093,-339.771949,0.0002663,7,"2025-12-01T17:11:13.093",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310448,1764609073104,-151.0,0.0002663,7,"2025-12-01T17:11:13.104",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310449,1764609073114,-1876.813556,0.0002663,7,"2025-12-01T17:11:13.114",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310450,1764609073125,-210.518258,0.0002663,7,"2025-12-01T17:11:13.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310451,1764609073134,-210.518258,0.0002663,7,"2025-12-01T17:11:13.134",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310452,1764609073144,-210.518258,0.0002663,7,"2025-12-01T17:11:13.144",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310453,1764609073153,-1876.813556,0.0002663,7,"2025-12-01T17:11:13.153",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310454,1764609073163,-210.518258,0.0002663,7,"2025-12-01T17:11:13.163",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310455,1764609073173,-1876.813556,0.0002663,7,"2025-12-01T17:11:13.173",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310456,1764609073183,-1876.813556,0.0002663,7,"2025-12-01T17:11:13.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310457,1764609073193,-151.0,0.0002663,7,"2025-12-01T17:11:13.193",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310458,1764609073203,-151.0,0.0002663,7,"2025-12-01T17:11:13.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310459,1764609073214,-152.0,0.00026644,4,"2025-12-01T17:11:13.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310460,1764609073224,-600.0,0.00026664,5,"2025-12-01T17:11:13.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310461,1764609073234,-608.0,0.00026674,2,"2025-12-01T17:11:13.234",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310462,1764609073244,-882.97,0.00026676,2,"2025-12-01T17:11:13.244",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310463,1764609073254,-1200.0,0.0002675,7,"2025-12-01T17:11:13.254",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310464,1764609073264,-1200.0,0.00026816,7,"2025-12-01T17:11:13.264",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310465,1764609073273,-500.0,0.00026844,7,"2025-12-01T17:11:13.273",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310466,1764609073283,-1402.54143345,0.00026889,2,"2025-12-01T17:11:13.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310467,1764609073292,-151.0,0.00026889,7,"2025-12-01T17:11:13.292",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310468,1764609073302,-151.0,0.00026889,7,"2025-12-01T17:11:13.302",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310469,1764609073312,-759.032236,0.00026889,7,"2025-12-01T17:11:13.312",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310470,1764609073322,-151.0,0.00026889,7,"2025-12-01T17:11:13.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310471,1764609073332,-759.032236,0.00026889,7,"2025-12-01T17:11:13.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310472,1764609073342,-151.0,0.00026889,7,"2025-12-01T17:11:13.342",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310473,1764609073352,-402.835009,0.00026889,7,"2025-12-01T17:11:13.352",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310474,1764609073363,-759.032236,0.00026889,7,"2025-12-01T17:11:13.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310475,1764609073378,-402.835009,0.00026889,7,"2025-12-01T17:11:13.378",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310476,1764609073388,-759.032236,0.00026889,7,"2025-12-01T17:11:13.388",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310477,1764609073398,-402.835009,0.00026889,7,"2025-12-01T17:11:13.398",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310478,1764609073408,-151.0,0.00026889,7,"2025-12-01T17:11:13.408",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310479,1764609073418,-402.835009,0.00026889,7,"2025-12-01T17:11:13.418",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310480,1764609073428,-151.0,0.00026889,7,"2025-12-01T17:11:13.428",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310481,1764609073438,-1224.377364,0.00026889,7,"2025-12-01T17:11:13.438",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310482,1764609073448,-151.0,0.00026889,7,"2025-12-01T17:11:13.448",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310483,1764609073458,-1224.377364,0.00026889,7,"2025-12-01T17:11:13.458",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310484,1764609073467,-218.335783,0.00026889,7,"2025-12-01T17:11:13.467",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310485,1764609073477,-1224.377364,0.00026889,7,"2025-12-01T17:11:13.477",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310486,1764609073488,-151.0,0.00026889,7,"2025-12-01T17:11:13.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310487,1764609073500,-1224.377364,0.00026889,7,"2025-12-01T17:11:13.500",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310488,1764609073510,-151.0,0.00026889,7,"2025-12-01T17:11:13.510",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310489,1764609073526,-206.817501,0.00026889,7,"2025-12-01T17:11:13.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310490,1764609073540,-151.0,0.00026889,7,"2025-12-01T17:11:13.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310491,1764609073550,-151.0,0.00026889,7,"2025-12-01T17:11:13.550",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310492,1764609073561,-206.817501,0.00026889,7,"2025-12-01T17:11:13.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310493,1764609073571,-151.0,0.00026889,7,"2025-12-01T17:11:13.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310494,1764609073582,-206.817501,0.00026889,7,"2025-12-01T17:11:13.582",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310495,1764609073592,-206.817501,0.00026889,7,"2025-12-01T17:11:13.592",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310496,1764609073603,-604.645807,0.00026889,7,"2025-12-01T17:11:13.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310497,1764609073612,-604.645807,0.00026889,7,"2025-12-01T17:11:13.612",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310498,1764609073624,-604.645807,0.00026889,7,"2025-12-01T17:11:13.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310499,1764609073634,-604.645807,0.00026889,7,"2025-12-01T17:11:13.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310500,1764609073643,-244.108068,0.00026889,7,"2025-12-01T17:11:13.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310501,1764609073653,-244.108068,0.00026889,7,"2025-12-01T17:11:13.653",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310502,1764609073663,-244.108068,0.00026889,7,"2025-12-01T17:11:13.663",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310503,1764609073673,-244.108068,0.00026889,7,"2025-12-01T17:11:13.673",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310504,1764609073684,-151.438434,0.00026889,7,"2025-12-01T17:11:13.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310505,1764609073694,-227.99774,0.00026889,7,"2025-12-01T17:11:13.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310506,1764609073704,-151.438434,0.00026889,7,"2025-12-01T17:11:13.704",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310507,1764609073714,-227.99774,0.00026889,7,"2025-12-01T17:11:13.714",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310508,1764609073724,-227.99774,0.00026889,7,"2025-12-01T17:11:13.724",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310509,1764609073734,-227.99774,0.00026889,7,"2025-12-01T17:11:13.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310510,1764609073744,-151.438434,0.00026889,7,"2025-12-01T17:11:13.744",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310511,1764609073754,-151.438434,0.00026889,7,"2025-12-01T17:11:13.754",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310512,1764609073764,-288.79951,0.00026889,7,"2025-12-01T17:11:13.764",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310513,1764609073774,-151.0,0.00026889,7,"2025-12-01T17:11:13.774",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310514,1764609073784,-255.674796,0.00026889,7,"2025-12-01T17:11:13.784",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310515,1764609073798,-288.79951,0.00026889,7,"2025-12-01T17:11:13.798",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310516,1764609073807,-288.79951,0.00026889,7,"2025-12-01T17:11:13.807",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310517,1764609073817,-255.674796,0.00026889,7,"2025-12-01T17:11:13.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310518,1764609073827,-288.79951,0.00026889,7,"2025-12-01T17:11:13.827",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310519,1764609073837,-255.674796,0.00026889,7,"2025-12-01T17:11:13.837",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310520,1764609073847,-255.674796,0.00026889,7,"2025-12-01T17:11:13.847",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310521,1764609073856,-344.931519,0.00026889,7,"2025-12-01T17:11:13.856",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310522,1764609073869,-232.586649,0.00026889,7,"2025-12-01T17:11:13.869",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310523,1764609073879,-151.0,0.00026889,7,"2025-12-01T17:11:13.879",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310524,1764609073889,-344.931519,0.00026889,7,"2025-12-01T17:11:13.889",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310525,1764609073899,-232.586649,0.00026889,7,"2025-12-01T17:11:13.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310526,1764609073909,-151.0,0.00026889,7,"2025-12-01T17:11:13.909",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310527,1764609073918,-344.931519,0.00026889,7,"2025-12-01T17:11:13.918",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310528,1764609073928,-232.586649,0.00026889,7,"2025-12-01T17:11:13.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310529,1764609073937,-344.931519,0.00026889,7,"2025-12-01T17:11:13.937",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310530,1764609073947,-232.586649,0.00026889,7,"2025-12-01T17:11:13.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310531,1764609073957,-198.99036,0.00026889,7,"2025-12-01T17:11:13.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310532,1764609073967,-651.033933,0.00026889,7,"2025-12-01T17:11:13.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310533,1764609073976,-198.99036,0.00026889,7,"2025-12-01T17:11:13.976",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310534,1764609073987,-151.0,0.00026889,7,"2025-12-01T17:11:13.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310535,1764609074000,-651.033933,0.00026889,7,"2025-12-01T17:11:14.000",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310536,1764609074012,-198.99036,0.00026889,7,"2025-12-01T17:11:14.012",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310537,1764609074033,-370.481104,0.00026889,7,"2025-12-01T17:11:14.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310538,1764609074054,-651.033933,0.00026889,7,"2025-12-01T17:11:14.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310539,1764609074069,-198.99036,0.00026889,7,"2025-12-01T17:11:14.069",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310540,1764609074079,-370.481104,0.00026889,7,"2025-12-01T17:11:14.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310541,1764609074224,-651.033933,0.00026889,7,"2025-12-01T17:11:14.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310542,1764609074235,-151.0,0.00026889,7,"2025-12-01T17:11:14.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310543,1764609074245,-1092.952541,0.00026889,7,"2025-12-01T17:11:14.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310544,1764609074255,-370.481104,0.00026889,7,"2025-12-01T17:11:14.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310545,1764609074264,-277.540732,0.00026889,7,"2025-12-01T17:11:14.264",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310546,1764609074275,-370.481104,0.00026889,7,"2025-12-01T17:11:14.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310547,1764609074284,-275.11543,0.00026889,7,"2025-12-01T17:11:14.284",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310548,1764609074293,-1092.952541,0.00026889,7,"2025-12-01T17:11:14.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310549,1764609074303,-277.540732,0.00026889,7,"2025-12-01T17:11:14.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310550,1764609074312,-1092.952541,0.00026889,7,"2025-12-01T17:11:14.312",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310551,1764609074322,-151.0,0.00026889,7,"2025-12-01T17:11:14.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310552,1764609074331,-151.0,0.00026889,7,"2025-12-01T17:11:14.331",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310553,1764609074341,-277.540732,0.00026889,7,"2025-12-01T17:11:14.341",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310554,1764609074351,-1092.952541,0.00026889,7,"2025-12-01T17:11:14.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310555,1764609074360,-151.0,0.00026889,7,"2025-12-01T17:11:14.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310556,1764609074374,-151.0,0.00026889,7,"2025-12-01T17:11:14.374",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310557,1764609074383,-277.540732,0.00026889,7,"2025-12-01T17:11:14.383",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310558,1764609074393,-151.0,0.00026889,7,"2025-12-01T17:11:14.393",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310559,1764609074403,-977.603515,0.00026889,7,"2025-12-01T17:11:14.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310560,1764609074412,-293.650247,0.00026889,7,"2025-12-01T17:11:14.412",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310561,1764609074422,-977.603515,0.00026889,7,"2025-12-01T17:11:14.422",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310562,1764609074432,-293.650247,0.00026889,7,"2025-12-01T17:11:14.432",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310563,1764609074442,-977.603515,0.00026889,7,"2025-12-01T17:11:14.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310564,1764609074452,-293.650247,0.00026889,7,"2025-12-01T17:11:14.452",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310565,1764609074462,-977.603515,0.00026889,7,"2025-12-01T17:11:14.462",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310566,1764609074473,-1627.006573,0.00026889,7,"2025-12-01T17:11:14.473",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310567,1764609074483,-293.650247,0.00026889,7,"2025-12-01T17:11:14.483",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310568,1764609074494,-1627.006573,0.00026889,7,"2025-12-01T17:11:14.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310569,1764609074504,-1627.006573,0.00026889,7,"2025-12-01T17:11:14.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310570,1764609074513,-1627.006573,0.00026889,7,"2025-12-01T17:11:14.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310571,1764609074523,-3658.342378,0.00026889,7,"2025-12-01T17:11:14.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310572,1764609074533,-3658.342378,0.00026889,7,"2025-12-01T17:11:14.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310573,1764609074542,-3658.342378,0.00026889,7,"2025-12-01T17:11:14.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310574,1764609074552,-3658.342378,0.00026889,7,"2025-12-01T17:11:14.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310575,1764609074561,-150.0,0.00026965,2,"2025-12-01T17:11:14.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310576,1764609074571,-3442.0,0.00026965,2,"2025-12-01T17:11:14.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310577,1764609074581,-1322.0,0.00026965,2,"2025-12-01T17:11:14.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310578,1764609074590,-151.0,0.00026965,7,"2025-12-01T17:11:14.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310579,1764609074599,-151.0,0.00026965,7,"2025-12-01T17:11:14.599",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310580,1764609074609,-698.84633,0.00026965,7,"2025-12-01T17:11:14.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310581,1764609074622,-151.0,0.00026965,7,"2025-12-01T17:11:14.622",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310582,1764609074632,-291.916309,0.00026965,7,"2025-12-01T17:11:14.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310583,1764609074641,-698.84633,0.00026965,7,"2025-12-01T17:11:14.641",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310584,1764609074650,-151.0,0.00026965,7,"2025-12-01T17:11:14.650",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310585,1764609074659,-291.916309,0.00026965,7,"2025-12-01T17:11:14.659",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310586,1764609074668,-151.0,0.00026965,7,"2025-12-01T17:11:14.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310587,1764609074677,-698.84633,0.00026965,7,"2025-12-01T17:11:14.677",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310588,1764609074687,-151.0,0.00026965,7,"2025-12-01T17:11:14.687",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310589,1764609074696,-291.916309,0.00026965,7,"2025-12-01T17:11:14.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310590,1764609074705,-151.0,0.00026965,7,"2025-12-01T17:11:14.705",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310591,1764609074714,-151.0,0.00026965,7,"2025-12-01T17:11:14.714",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310592,1764609074723,-151.0,0.00026965,7,"2025-12-01T17:11:14.723",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310593,1764609074732,-698.84633,0.00026965,7,"2025-12-01T17:11:14.732",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310594,1764609074741,-291.916309,0.00026965,7,"2025-12-01T17:11:14.741",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310595,1764609074751,-151.0,0.00026965,7,"2025-12-01T17:11:14.751",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310596,1764609074760,-151.0,0.00026965,7,"2025-12-01T17:11:14.760",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310597,1764609074769,-151.0,0.00026965,7,"2025-12-01T17:11:14.769",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310598,1764609074779,-151.0,0.00026965,7,"2025-12-01T17:11:14.779",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310599,1764609074789,-151.0,0.00026965,7,"2025-12-01T17:11:14.789",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310600,1764609074799,-151.0,0.00026965,7,"2025-12-01T17:11:14.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310601,1764609074808,-186.175456,0.00026965,7,"2025-12-01T17:11:14.808",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310602,1764609074818,-343.415023,0.00026965,7,"2025-12-01T17:11:14.818",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310603,1764609074827,-151.0,0.00026965,7,"2025-12-01T17:11:14.827",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310604,1764609074837,-151.0,0.00026965,7,"2025-12-01T17:11:14.837",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310605,1764609074846,-343.415023,0.00026965,7,"2025-12-01T17:11:14.846",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310606,1764609074855,-151.0,0.00026965,7,"2025-12-01T17:11:14.855",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310607,1764609074864,-343.415023,0.00026965,7,"2025-12-01T17:11:14.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310608,1764609074874,-151.0,0.00026965,7,"2025-12-01T17:11:14.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310609,1764609074884,-343.415023,0.00026965,7,"2025-12-01T17:11:14.884",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310610,1764609074893,-151.0,0.00026965,7,"2025-12-01T17:11:14.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310611,1764609074902,-304.167182,0.00026965,7,"2025-12-01T17:11:14.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310612,1764609074911,-341.265497,0.00026965,7,"2025-12-01T17:11:14.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310613,1764609074920,-304.167182,0.00026965,7,"2025-12-01T17:11:14.920",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310614,1764609074929,-520.734041,0.00026965,7,"2025-12-01T17:11:14.929",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310615,1764609074939,-520.734041,0.00026965,7,"2025-12-01T17:11:14.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310616,1764609074949,-304.167182,0.00026965,7,"2025-12-01T17:11:14.949",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310617,1764609074958,-520.734041,0.00026965,7,"2025-12-01T17:11:14.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310618,1764609074968,-304.167182,0.00026965,7,"2025-12-01T17:11:14.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310619,1764609074978,-520.734041,0.00026965,7,"2025-12-01T17:11:14.978",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310620,1764609074988,-151.0,0.00026965,7,"2025-12-01T17:11:14.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310621,1764609074997,-341.265497,0.00026965,7,"2025-12-01T17:11:14.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310622,1764609075007,-341.265497,0.00026965,7,"2025-12-01T17:11:15.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310623,1764609075016,-991.147998,0.00026965,7,"2025-12-01T17:11:15.016",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310624,1764609075028,-341.265497,0.00026965,7,"2025-12-01T17:11:15.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310625,1764609075037,-991.147998,0.00026965,7,"2025-12-01T17:11:15.037",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310626,1764609075047,-151.0,0.00026965,7,"2025-12-01T17:11:15.047",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310627,1764609075056,-151.0,0.00026965,7,"2025-12-01T17:11:15.056",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310628,1764609075067,-991.147998,0.00026965,7,"2025-12-01T17:11:15.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310629,1764609075076,-151.0,0.00026965,7,"2025-12-01T17:11:15.076",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310630,1764609075086,-151.0,0.00026965,7,"2025-12-01T17:11:15.086",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310631,1764609075096,-991.147998,0.00026965,7,"2025-12-01T17:11:15.096",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310632,1764609075107,-151.0,0.00026965,7,"2025-12-01T17:11:15.107",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310633,1764609075117,-2000.0,0.00027,2,"2025-12-01T17:11:15.117",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310634,1764609075126,-497.0,0.00027,5,"2025-12-01T17:11:15.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310635,1764609075137,-250.0,0.00027,2,"2025-12-01T17:11:15.137",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310636,1764609075146,-1025.49729944,0.00027,2,"2025-12-01T17:11:15.146",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310637,1764609075156,-530.0,0.00027,2,"2025-12-01T17:11:15.156",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310638,1764609075165,-500.0,0.00027,2,"2025-12-01T17:11:15.165",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310639,1764609075175,-427.65493559,0.00027,7,"2025-12-01T17:11:15.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310640,1764609075185,-1200.0,0.00027059,7,"2025-12-01T17:11:15.185",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310641,1764609075194,-608.0,0.00027085,2,"2025-12-01T17:11:15.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310642,1764609075204,-401.19111454,0.00027101,2,"2025-12-01T17:11:15.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310643,1764609075214,-332.60791905,0.00027101,2,"2025-12-01T17:11:15.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310644,1764609075223,-151.0,0.00027101,2,"2025-12-01T17:11:15.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310645,1764609075232,-668.65185757,0.00027105,2,"2025-12-01T17:11:15.232",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310646,1764609075242,-3656.11,0.00027123,2,"2025-12-01T17:11:15.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310647,1764609075251,-170.04,0.00027123,2,"2025-12-01T17:11:15.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310648,1764609075260,-177.32,0.00027123,2,"2025-12-01T17:11:15.260",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310649,1764609075270,-1214.04,0.00027123,2,"2025-12-01T17:11:15.270",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310650,1764609075279,-170.04,0.00027123,2,"2025-12-01T17:11:15.279",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310651,1764609075288,-1214.04,0.00027123,2,"2025-12-01T17:11:15.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310652,1764609075298,-342.9,0.00027123,2,"2025-12-01T17:11:15.298",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310653,1764609075307,-2424.63,0.00027123,2,"2025-12-01T17:11:15.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310654,1764609075316,-300.0,0.00027123,2,"2025-12-01T17:11:15.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310655,1764609075326,-150.87,0.00027123,2,"2025-12-01T17:11:15.326",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310656,1764609075335,-833.56,0.00027123,2,"2025-12-01T17:11:15.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310657,1764609075344,-150.0,0.00027123,2,"2025-12-01T17:11:15.344",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310658,1764609075353,-177.91,0.00027123,2,"2025-12-01T17:11:15.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310659,1764609075362,-177.91,0.00027123,2,"2025-12-01T17:11:15.362",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310660,1764609075373,-177.91,0.00027123,2,"2025-12-01T17:11:15.373",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310661,1764609075383,-3675.84307108,0.0002716,2,"2025-12-01T17:11:15.383",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310662,1764609075393,-600.0,0.00027212,5,"2025-12-01T17:11:15.393",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310663,1764609075402,-152.0,0.00027332,5,"2025-12-01T17:11:15.402",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310664,1764609075411,-4077.91608462,0.0002739,2,"2025-12-01T17:11:15.411",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310665,1764609075421,-8055.8829606,0.0002739,2,"2025-12-01T17:11:15.421",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310666,1764609075430,-500.0,0.00027397,2,"2025-12-01T17:11:15.430",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310667,1764609075440,-500.0,0.00027397,2,"2025-12-01T17:11:15.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310668,1764609075450,-500.0,0.00027397,2,"2025-12-01T17:11:15.450",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310669,1764609075459,-312.80049694,0.00027397,2,"2025-12-01T17:11:15.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310670,1764609075469,-500.0,0.00027397,2,"2025-12-01T17:11:15.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310671,1764609075478,-500.0,0.00027397,2,"2025-12-01T17:11:15.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310672,1764609075488,-500.0,0.00027397,2,"2025-12-01T17:11:15.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310673,1764609075497,-500.0,0.00027397,2,"2025-12-01T17:11:15.497",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310674,1764609075507,-500.0,0.00027397,2,"2025-12-01T17:11:15.507",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310675,1764609075516,-500.0,0.00027397,2,"2025-12-01T17:11:15.516",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310676,1764609075526,-500.0,0.00027397,2,"2025-12-01T17:11:15.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310677,1764609075535,-500.0,0.00027397,2,"2025-12-01T17:11:15.535",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310678,1764609075544,-500.0,0.00027397,2,"2025-12-01T17:11:15.544",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310679,1764609075554,-500.0,0.00027397,2,"2025-12-01T17:11:15.554",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310680,1764609075563,-500.0,0.00027397,2,"2025-12-01T17:11:15.563",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310681,1764609075573,-500.0,0.00027397,2,"2025-12-01T17:11:15.573",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310682,1764609075583,-500.0,0.00027397,2,"2025-12-01T17:11:15.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310683,1764609075593,-500.0,0.00027397,2,"2025-12-01T17:11:15.593",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310684,1764609075602,-500.0,0.00027397,2,"2025-12-01T17:11:15.602",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310685,1764609075612,-500.0,0.00027397,2,"2025-12-01T17:11:15.612",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310686,1764609075624,-500.0,0.00027397,2,"2025-12-01T17:11:15.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310687,1764609075633,-500.0,0.00027397,2,"2025-12-01T17:11:15.633",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310688,1764609075643,-500.0,0.00027397,2,"2025-12-01T17:11:15.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310689,1764609075652,-500.0,0.00027397,2,"2025-12-01T17:11:15.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310690,1764609075661,-500.0,0.00027397,2,"2025-12-01T17:11:15.661",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310691,1764609075671,-500.0,0.00027397,2,"2025-12-01T17:11:15.671",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310692,1764609075680,-500.0,0.00027397,2,"2025-12-01T17:11:15.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310693,1764609075690,-500.0,0.00027397,2,"2025-12-01T17:11:15.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310694,1764609075699,-500.0,0.00027397,2,"2025-12-01T17:11:15.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310695,1764609075708,-500.0,0.00027397,2,"2025-12-01T17:11:15.708",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310696,1764609075717,-500.0,0.00027397,2,"2025-12-01T17:11:15.717",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310697,1764609075727,-500.0,0.00027397,2,"2025-12-01T17:11:15.727",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310698,1764609075736,-500.0,0.00027397,2,"2025-12-01T17:11:15.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310699,1764609075746,-500.0,0.00027397,2,"2025-12-01T17:11:15.746",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310700,1764609075757,-500.0,0.00027397,2,"2025-12-01T17:11:15.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310701,1764609075766,-500.0,0.00027397,2,"2025-12-01T17:11:15.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310702,1764609075776,-500.0,0.00027397,2,"2025-12-01T17:11:15.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310703,1764609075785,-500.0,0.00027397,2,"2025-12-01T17:11:15.785",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310704,1764609075795,-500.0,0.00027397,2,"2025-12-01T17:11:15.795",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310705,1764609075805,-500.0,0.00027397,2,"2025-12-01T17:11:15.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310706,1764609075814,-500.0,0.00027397,2,"2025-12-01T17:11:15.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310707,1764609075823,-500.0,0.00027397,2,"2025-12-01T17:11:15.823",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310708,1764609075833,-500.0,0.00027397,2,"2025-12-01T17:11:15.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310709,1764609075842,-500.0,0.00027397,2,"2025-12-01T17:11:15.842",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310710,1764609075852,-500.0,0.00027397,2,"2025-12-01T17:11:15.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310711,1764609075861,-500.0,0.00027397,2,"2025-12-01T17:11:15.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310712,1764609075873,-500.0,0.00027397,2,"2025-12-01T17:11:15.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310713,1764609075882,-500.0,0.00027397,2,"2025-12-01T17:11:15.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310714,1764609075892,-500.0,0.00027397,2,"2025-12-01T17:11:15.892",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310715,1764609075901,-500.0,0.00027397,2,"2025-12-01T17:11:15.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310716,1764609075911,-500.0,0.00027397,2,"2025-12-01T17:11:15.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310717,1764609075921,-328.91950343,0.00027397,2,"2025-12-01T17:11:15.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310718,1764609075931,-500.0,0.00027397,2,"2025-12-01T17:11:15.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310719,1764609075940,-500.0,0.00027397,2,"2025-12-01T17:11:15.940",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310720,1764609075947,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310721,1764609075954,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.954",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310722,1764609075961,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310723,1764609075969,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.969",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310724,1764609075977,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310725,1764609075984,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.984",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310726,1764609075991,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.991",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310727,1764609075998,-1667.25213621,0.00027397,2,"2025-12-01T17:11:15.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310728,1764609076007,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310729,1764609076014,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310730,1764609076023,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310731,1764609076035,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.035",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310732,1764609076045,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.045",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310733,1764609076054,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310734,1764609076064,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310735,1764609076074,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310736,1764609076083,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.083",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310737,1764609076092,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310738,1764609076102,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.102",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310739,1764609076112,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.112",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310740,1764609076123,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.123",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310741,1764609076132,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.132",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310742,1764609076142,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.142",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310743,1764609076151,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.151",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310744,1764609076162,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.162",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310745,1764609076171,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310746,1764609076180,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.180",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310747,1764609076190,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.190",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310748,1764609076200,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.200",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310749,1764609076209,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.209",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310750,1764609076220,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.220",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310751,1764609076229,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.229",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310752,1764609076239,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310753,1764609076249,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.249",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310754,1764609076259,-1667.25213621,0.00027397,2,"2025-12-01T17:11:16.259",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310755,1764609076268,-1667.25213622,0.00027397,2,"2025-12-01T17:11:16.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310756,1764609076277,-1667.25213622,0.00027397,2,"2025-12-01T17:11:16.277",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310757,1764609076286,-1667.25213622,0.00027397,2,"2025-12-01T17:11:16.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310758,1764609076296,-1667.25213622,0.00027397,2,"2025-12-01T17:11:16.296",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310759,1764609076305,-1667.25213622,0.00027397,2,"2025-12-01T17:11:16.305",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310760,1764609076314,-34326.8,0.00027397,2,"2025-12-01T17:11:16.314",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310761,1764609076324,-1122.24,0.00027397,2,"2025-12-01T17:11:16.324",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310762,1764609076333,-514.87,0.00027397,2,"2025-12-01T17:11:16.333",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310763,1764609076343,-300.0,0.00027397,2,"2025-12-01T17:11:16.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310764,1764609076352,-500.0,0.00027397,14,"2025-12-01T17:11:16.352",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310765,1764609076361,-210.97536,0.00027397,7,"2025-12-01T17:11:16.361",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310766,1764609076372,-151.0,0.00027397,7,"2025-12-01T17:11:16.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310767,1764609076382,-269.297289,0.00027397,7,"2025-12-01T17:11:16.382",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310768,1764609076391,-269.297289,0.00027397,7,"2025-12-01T17:11:16.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310769,1764609076401,-269.297289,0.00027397,7,"2025-12-01T17:11:16.401",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310770,1764609076410,-269.297289,0.00027397,7,"2025-12-01T17:11:16.410",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310771,1764609076419,-545.78227544,0.00027397,5,"2025-12-01T17:11:16.419",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310772,1764609076429,-1044.86,0.000274,14,"2025-12-01T17:11:16.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310773,1764609076438,-1000.0,0.000274,2,"2025-12-01T17:11:16.438",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310774,1764609076447,-239.13235215,0.0002742,2,"2025-12-01T17:11:16.447",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310775,1764609076457,-608.0,0.00027496,2,"2025-12-01T17:11:16.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310776,1764609076466,-199.44924946,0.000275,2,"2025-12-01T17:11:16.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310777,1764609076476,-544.84999053,0.000275,2,"2025-12-01T17:11:16.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310778,1764609076485,-1200.0,0.00027544,7,"2025-12-01T17:11:16.485",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310779,1764609076495,-154.39932905,0.00027584,2,"2025-12-01T17:11:16.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310780,1764609076504,-10821.11,0.00027671,2,"2025-12-01T17:11:16.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310781,1764609076513,-947.98570278,0.00027701,7,"2025-12-01T17:11:16.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310782,1764609076523,-3000.0,0.00027726,14,"2025-12-01T17:11:16.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310783,1764609076532,-1496.79096699,0.00027816,2,"2025-12-01T17:11:16.532",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310784,1764609076542,-1471.19696778,0.000279,7,"2025-12-01T17:11:16.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310785,1764609076552,-608.0,0.00027907,2,"2025-12-01T17:11:16.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310786,1764609076561,-177.91,0.00027945,2,"2025-12-01T17:11:16.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310787,1764609076571,-1213.49,0.00027945,2,"2025-12-01T17:11:16.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310788,1764609076580,-1103.94,0.00027945,2,"2025-12-01T17:11:16.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310789,1764609076589,-169.97,0.00027945,2,"2025-12-01T17:11:16.589",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310790,1764609076600,-400.0,0.0002797,2,"2025-12-01T17:11:16.600",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310791,1764609076610,-45894.68185931,0.00028,2,"2025-12-01T17:11:16.610",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310792,1764609076622,-160.0,0.00028,2,"2025-12-01T17:11:16.622",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310793,1764609076632,-200.0,0.00028,7,"2025-12-01T17:11:16.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310794,1764609076642,-150.0,0.00028,2,"2025-12-01T17:11:16.642",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310795,1764609076652,-1887.15179401,0.00028,2,"2025-12-01T17:11:16.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310796,1764609076662,-150.0,0.00028,2,"2025-12-01T17:11:16.662",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310797,1764609076671,-2903.27753801,0.00028,2,"2025-12-01T17:11:16.671",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310798,1764609076680,-150.0,0.00028,2,"2025-12-01T17:11:16.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310799,1764609076690,-7042.61051128,0.00028,2,"2025-12-01T17:11:16.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310800,1764609076699,-150.0,0.00028,2,"2025-12-01T17:11:16.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310801,1764609076709,-3014.80928738,0.00028,2,"2025-12-01T17:11:16.709",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310802,1764609076718,-1000.0,0.00028,2,"2025-12-01T17:11:16.718",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310803,1764609076728,-152.0,0.00028019,6,"2025-12-01T17:11:16.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310804,1764609076738,-500.0,0.00028062,7,"2025-12-01T17:11:16.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310805,1764609076747,-1200.0,0.00028192,7,"2025-12-01T17:11:16.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310806,1764609076756,-608.0,0.00028318,2,"2025-12-01T17:11:16.756",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310807,1764609076766,-416.03518578,0.0002847,2,"2025-12-01T17:11:16.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310808,1764609076775,-344.91441206,0.0002847,2,"2025-12-01T17:11:16.775",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310809,1764609076785,-151.0,0.0002847,2,"2025-12-01T17:11:16.785",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310810,1764609076795,-3000.0,0.00028548,14,"2025-12-01T17:11:16.795",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310811,1764609076805,-1155.0,0.000286,2,"2025-12-01T17:11:16.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310812,1764609076814,-152.0,0.00028706,7,"2025-12-01T17:11:16.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310813,1764609076824,-608.0,0.00028729,2,"2025-12-01T17:11:16.824",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310814,1764609076834,-423.71,0.00028767,2,"2025-12-01T17:11:16.834",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310815,1764609076843,-151.0,0.00028797,7,"2025-12-01T17:11:16.843",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310816,1764609076853,-300.0,0.00028799,10,"2025-12-01T17:11:16.853",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310817,1764609076863,-1000968.29623882,0.000288,2,"2025-12-01T17:11:16.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310818,1764609076873,-176.883259,0.000288,7,"2025-12-01T17:11:16.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310819,1764609076883,-151.0,0.000288,7,"2025-12-01T17:11:16.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310820,1764609076892,-164.164671,0.000288,7,"2025-12-01T17:11:16.892",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310821,1764609076902,-192.295278,0.000288,7,"2025-12-01T17:11:16.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310822,1764609076911,-151.0,0.000288,7,"2025-12-01T17:11:16.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310823,1764609076921,-151.0,0.000288,7,"2025-12-01T17:11:16.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310824,1764609076930,-151.0,0.000288,7,"2025-12-01T17:11:16.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310825,1764609076940,-151.0,0.000288,7,"2025-12-01T17:11:16.940",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310826,1764609076950,-151.0,0.000288,7,"2025-12-01T17:11:16.950",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310827,1764609076959,-243.522026,0.000288,7,"2025-12-01T17:11:16.959",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310828,1764609076968,-163.396833,0.000288,7,"2025-12-01T17:11:16.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310829,1764609076978,-151.0,0.000288,7,"2025-12-01T17:11:16.978",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310830,1764609076988,-151.0,0.000288,7,"2025-12-01T17:11:16.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310831,1764609076997,-151.0,0.000288,7,"2025-12-01T17:11:16.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310832,1764609077007,-151.0,0.000288,7,"2025-12-01T17:11:17.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310833,1764609077017,-151.0,0.000288,7,"2025-12-01T17:11:17.017",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310834,1764609077028,-151.0,0.000288,7,"2025-12-01T17:11:17.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310835,1764609077038,-151.0,0.000288,7,"2025-12-01T17:11:17.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310836,1764609077047,-151.0,0.000288,7,"2025-12-01T17:11:17.047",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310837,1764609077057,-151.0,0.000288,7,"2025-12-01T17:11:17.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310838,1764609077068,-155.475716,0.000288,7,"2025-12-01T17:11:17.068",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310839,1764609077077,-151.0,0.000288,7,"2025-12-01T17:11:17.077",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310840,1764609077088,-151.0,0.000288,7,"2025-12-01T17:11:17.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310841,1764609077098,-151.0,0.000288,7,"2025-12-01T17:11:17.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310842,1764609077125,-269.0,0.000288,5,"2025-12-01T17:11:17.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310843,1764609077138,-151.0,0.000288,7,"2025-12-01T17:11:17.138",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310844,1764609077148,-151.0,0.000288,7,"2025-12-01T17:11:17.148",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310845,1764609077159,-151.0,0.000288,7,"2025-12-01T17:11:17.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310846,1764609077170,-151.0,0.000288,7,"2025-12-01T17:11:17.170",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310847,1764609077182,-151.0,0.000288,7,"2025-12-01T17:11:17.182",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310848,1764609077193,-151.0,0.000288,7,"2025-12-01T17:11:17.193",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310849,1764609077204,-151.0,0.000288,7,"2025-12-01T17:11:17.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310850,1764609077215,-751.268427,0.000288,7,"2025-12-01T17:11:17.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310851,1764609077226,-751.268427,0.000288,7,"2025-12-01T17:11:17.226",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310852,1764609077237,-751.268427,0.000288,7,"2025-12-01T17:11:17.237",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310853,1764609077248,-151.0,0.000288,7,"2025-12-01T17:11:17.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310854,1764609077259,-751.268427,0.000288,7,"2025-12-01T17:11:17.259",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310855,1764609077271,-151.0,0.000288,7,"2025-12-01T17:11:17.271",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310856,1764609077283,-151.0,0.000288,7,"2025-12-01T17:11:17.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310857,1764609077294,-151.0,0.000288,7,"2025-12-01T17:11:17.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310858,1764609077305,-341.646177,0.000288,7,"2025-12-01T17:11:17.305",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310859,1764609077316,-151.0,0.000288,7,"2025-12-01T17:11:17.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310860,1764609077328,-341.646177,0.000288,7,"2025-12-01T17:11:17.328",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310861,1764609077339,-151.0,0.000288,7,"2025-12-01T17:11:17.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310862,1764609077351,-341.646177,0.000288,7,"2025-12-01T17:11:17.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310863,1764609077362,-341.646177,0.000288,7,"2025-12-01T17:11:17.362",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310864,1764609077374,-151.0,0.000288,7,"2025-12-01T17:11:17.374",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310865,1764609077385,-202.141534,0.000288,7,"2025-12-01T17:11:17.385",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310866,1764609077396,-202.141534,0.000288,7,"2025-12-01T17:11:17.396",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310867,1764609077407,-202.141534,0.000288,7,"2025-12-01T17:11:17.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310868,1764609077417,-851.533212,0.000288,7,"2025-12-01T17:11:17.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310869,1764609077429,-851.533212,0.000288,7,"2025-12-01T17:11:17.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310870,1764609077440,-851.533212,0.000288,7,"2025-12-01T17:11:17.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310871,1764609077458,-851.533212,0.000288,7,"2025-12-01T17:11:17.458",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310872,1764609077470,-202.141534,0.000288,7,"2025-12-01T17:11:17.470",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310873,1764609077482,-151.0,0.000288,7,"2025-12-01T17:11:17.482",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310874,1764609077494,-151.0,0.000288,7,"2025-12-01T17:11:17.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310875,1764609077506,-151.0,0.000288,7,"2025-12-01T17:11:17.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310876,1764609077518,-278.313763,0.000288,7,"2025-12-01T17:11:17.518",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310877,1764609077531,-404.345579,0.000288,7,"2025-12-01T17:11:17.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310878,1764609077545,-151.0,0.000288,7,"2025-12-01T17:11:17.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310879,1764609077561,-278.313763,0.000288,7,"2025-12-01T17:11:17.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310880,1764609077575,-404.345579,0.000288,7,"2025-12-01T17:11:17.575",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310881,1764609077588,-151.0,0.000288,7,"2025-12-01T17:11:17.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310882,1764609077604,-404.345579,0.000288,7,"2025-12-01T17:11:17.604",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310883,1764609077618,-404.345579,0.000288,7,"2025-12-01T17:11:17.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310884,1764609077632,-278.313763,0.000288,7,"2025-12-01T17:11:17.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310885,1764609077645,-196.734614,0.000288,7,"2025-12-01T17:11:17.645",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310886,1764609077657,-278.313763,0.000288,7,"2025-12-01T17:11:17.657",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310887,1764609077670,-151.0,0.000288,7,"2025-12-01T17:11:17.670",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310888,1764609077681,-196.734614,0.000288,7,"2025-12-01T17:11:17.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310889,1764609077694,-196.734614,0.000288,7,"2025-12-01T17:11:17.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310890,1764609077706,-151.0,0.000288,7,"2025-12-01T17:11:17.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310891,1764609077718,-196.734614,0.000288,7,"2025-12-01T17:11:17.718",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310892,1764609077730,-151.0,0.000288,7,"2025-12-01T17:11:17.730",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310893,1764609077742,-215.398793,0.000288,7,"2025-12-01T17:11:17.742",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310894,1764609077754,-153.075939,0.000288,7,"2025-12-01T17:11:17.754",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310895,1764609077766,-151.0,0.000288,7,"2025-12-01T17:11:17.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310896,1764609077778,-195.975518,0.000288,7,"2025-12-01T17:11:17.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310897,1764609077790,-151.0,0.000288,7,"2025-12-01T17:11:17.790",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310898,1764609077802,-456.142198,0.000288,7,"2025-12-01T17:11:17.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310899,1764609077821,-456.142198,0.000288,7,"2025-12-01T17:11:17.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310900,1764609077834,-456.142198,0.000288,7,"2025-12-01T17:11:17.834",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310901,1764609077847,-456.142198,0.000288,7,"2025-12-01T17:11:17.847",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310902,1764609077860,-151.0,0.000288,7,"2025-12-01T17:11:17.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310903,1764609077874,-151.0,0.000288,7,"2025-12-01T17:11:17.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310904,1764609077887,-151.0,0.000288,7,"2025-12-01T17:11:17.887",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310905,1764609077899,-151.0,0.000288,7,"2025-12-01T17:11:17.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310906,1764609077912,-151.0,0.000288,7,"2025-12-01T17:11:17.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310907,1764609077925,-151.0,0.000288,7,"2025-12-01T17:11:17.925",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310908,1764609077938,-597.344328,0.000288,7,"2025-12-01T17:11:17.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310909,1764609077950,-597.344328,0.000288,7,"2025-12-01T17:11:17.950",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310910,1764609077964,-597.344328,0.000288,7,"2025-12-01T17:11:17.964",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310911,1764609077977,-597.344328,0.000288,7,"2025-12-01T17:11:17.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310912,1764609077989,-151.0,0.000288,7,"2025-12-01T17:11:17.989",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310913,1764609078002,-151.0,0.000288,7,"2025-12-01T17:11:18.002",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310914,1764609078015,-151.0,0.000288,7,"2025-12-01T17:11:18.015",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310915,1764609078031,-686.37941,0.000288,7,"2025-12-01T17:11:18.031",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310916,1764609078044,-686.37941,0.000288,7,"2025-12-01T17:11:18.044",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310917,1764609078057,-686.37941,0.000288,7,"2025-12-01T17:11:18.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310918,1764609078071,-686.37941,0.000288,7,"2025-12-01T17:11:18.071",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310919,1764609078082,-161.345117,0.000288,7,"2025-12-01T17:11:18.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310920,1764609078095,-539.713945,0.000288,7,"2025-12-01T17:11:18.095",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310921,1764609078108,-539.713945,0.000288,7,"2025-12-01T17:11:18.108",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310922,1764609078121,-539.713945,0.000288,7,"2025-12-01T17:11:18.121",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310923,1764609078133,-539.713945,0.000288,7,"2025-12-01T17:11:18.133",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310924,1764609078146,-339.771949,0.000288,7,"2025-12-01T17:11:18.146",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310925,1764609078163,-339.771949,0.000288,7,"2025-12-01T17:11:18.163",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310926,1764609078177,-339.771949,0.000288,7,"2025-12-01T17:11:18.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310927,1764609078189,-339.771949,0.000288,7,"2025-12-01T17:11:18.189",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310928,1764609078202,-151.0,0.000288,7,"2025-12-01T17:11:18.202",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310929,1764609078215,-210.518258,0.000288,7,"2025-12-01T17:11:18.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310930,1764609078229,-210.518258,0.000288,7,"2025-12-01T17:11:18.229",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310931,1764609078241,-1876.813556,0.000288,7,"2025-12-01T17:11:18.241",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310932,1764609078255,-210.518258,0.000288,7,"2025-12-01T17:11:18.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310933,1764609078268,-1876.813556,0.000288,7,"2025-12-01T17:11:18.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310934,1764609078281,-210.518258,0.000288,7,"2025-12-01T17:11:18.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310935,1764609078293,-1876.813556,0.000288,7,"2025-12-01T17:11:18.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310936,1764609078306,-1876.813556,0.000288,7,"2025-12-01T17:11:18.306",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310937,1764609078320,-151.0,0.000288,7,"2025-12-01T17:11:18.320",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310938,1764609078332,-154.35434,0.000288,7,"2025-12-01T17:11:18.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310939,1764609078346,-154.35434,0.000288,7,"2025-12-01T17:11:18.346",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310940,1764609078359,-154.35434,0.000288,7,"2025-12-01T17:11:18.359",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310941,1764609078374,-154.35434,0.000288,7,"2025-12-01T17:11:18.374",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310942,1764609078387,-151.0,0.000288,7,"2025-12-01T17:11:18.387",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310943,1764609078399,-151.0,0.000288,7,"2025-12-01T17:11:18.399",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310944,1764609078412,-151.0,0.000288,7,"2025-12-01T17:11:18.412",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310945,1764609078424,-151.0,0.000288,7,"2025-12-01T17:11:18.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310946,1764609078437,-151.0,0.000288,7,"2025-12-01T17:11:18.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310947,1764609078450,-151.0,0.000288,7,"2025-12-01T17:11:18.450",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310948,1764609078464,-151.0,0.000288,7,"2025-12-01T17:11:18.464",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310949,1764609078476,-151.0,0.000288,7,"2025-12-01T17:11:18.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310950,1764609078488,-151.0,0.000288,7,"2025-12-01T17:11:18.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310951,1764609078505,-151.0,0.000288,7,"2025-12-01T17:11:18.505",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310952,1764609078517,-151.0,0.000288,7,"2025-12-01T17:11:18.517",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310953,1764609078531,-151.0,0.000288,7,"2025-12-01T17:11:18.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310954,1764609078544,-151.0,0.000288,7,"2025-12-01T17:11:18.544",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310955,1764609078557,-151.0,0.000288,7,"2025-12-01T17:11:18.557",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310956,1764609078569,-151.0,0.000288,7,"2025-12-01T17:11:18.569",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310957,1764609078581,-169.793223,0.000288,7,"2025-12-01T17:11:18.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310958,1764609078594,-324.807443,0.000288,7,"2025-12-01T17:11:18.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310959,1764609078607,-324.807443,0.000288,7,"2025-12-01T17:11:18.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310960,1764609078620,-169.793223,0.000288,7,"2025-12-01T17:11:18.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310961,1764609078633,-324.807443,0.000288,7,"2025-12-01T17:11:18.633",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310962,1764609078647,-169.793223,0.000288,7,"2025-12-01T17:11:18.647",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310963,1764609078659,-169.793223,0.000288,7,"2025-12-01T17:11:18.659",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310964,1764609078672,-324.807443,0.000288,7,"2025-12-01T17:11:18.672",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310965,1764609078689,-332.434213,0.000288,7,"2025-12-01T17:11:18.689",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310966,1764609078701,-332.434213,0.000288,7,"2025-12-01T17:11:18.701",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310967,1764609078714,-332.434213,0.000288,7,"2025-12-01T17:11:18.714",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310968,1764609078728,-151.0,0.000288,7,"2025-12-01T17:11:18.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310969,1764609078740,-332.434213,0.000288,7,"2025-12-01T17:11:18.740",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310970,1764609078752,-151.0,0.000288,7,"2025-12-01T17:11:18.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310971,1764609078764,-151.0,0.000288,7,"2025-12-01T17:11:18.764",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310972,1764609078777,-151.0,0.000288,7,"2025-12-01T17:11:18.777",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310973,1764609078789,-759.032236,0.000288,7,"2025-12-01T17:11:18.789",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310974,1764609078801,-151.0,0.000288,7,"2025-12-01T17:11:18.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310975,1764609078814,-759.032236,0.000288,7,"2025-12-01T17:11:18.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310976,1764609078826,-254.634366,0.000288,7,"2025-12-01T17:11:18.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310977,1764609078839,-402.835009,0.000288,7,"2025-12-01T17:11:18.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310978,1764609078851,-759.032236,0.000288,7,"2025-12-01T17:11:18.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310979,1764609078863,-402.835009,0.000288,7,"2025-12-01T17:11:18.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310980,1764609078878,-759.032236,0.000288,7,"2025-12-01T17:11:18.878",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310981,1764609078890,-402.835009,0.000288,7,"2025-12-01T17:11:18.890",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310982,1764609078902,-151.0,0.000288,7,"2025-12-01T17:11:18.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310983,1764609078914,-402.835009,0.000288,7,"2025-12-01T17:11:18.914",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310984,1764609078927,-151.0,0.000288,7,"2025-12-01T17:11:18.927",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310985,1764609078939,-1224.377364,0.000288,7,"2025-12-01T17:11:18.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310986,1764609078952,-151.0,0.000288,7,"2025-12-01T17:11:18.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310987,1764609078964,-1224.377364,0.000288,7,"2025-12-01T17:11:18.964",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310988,1764609078976,-1224.377364,0.000288,7,"2025-12-01T17:11:18.976",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310989,1764609078989,-1224.377364,0.000288,7,"2025-12-01T17:11:18.989",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310990,1764609079000,-151.0,0.000288,7,"2025-12-01T17:11:19.000",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310991,1764609079012,-151.0,0.000288,7,"2025-12-01T17:11:19.012",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310992,1764609079025,-206.817501,0.000288,7,"2025-12-01T17:11:19.025",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310993,1764609079039,-151.0,0.000288,7,"2025-12-01T17:11:19.039",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310994,1764609079052,-151.0,0.000288,7,"2025-12-01T17:11:19.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310995,1764609079064,-206.817501,0.000288,7,"2025-12-01T17:11:19.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310996,1764609079077,-206.817501,0.000288,7,"2025-12-01T17:11:19.077",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310997,1764609079090,-206.817501,0.000288,7,"2025-12-01T17:11:19.090",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310998,1764609079102,-604.645807,0.000288,7,"2025-12-01T17:11:19.102",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395310999,1764609079115,-604.645807,0.000288,7,"2025-12-01T17:11:19.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311000,1764609079128,-604.645807,0.000288,7,"2025-12-01T17:11:19.128",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311001,1764609079140,-604.645807,0.000288,7,"2025-12-01T17:11:19.140",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311002,1764609079151,-244.108068,0.000288,7,"2025-12-01T17:11:19.151",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311003,1764609079163,-244.108068,0.000288,7,"2025-12-01T17:11:19.163",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311004,1764609079175,-244.108068,0.000288,7,"2025-12-01T17:11:19.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311005,1764609079187,-244.108068,0.000288,7,"2025-12-01T17:11:19.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311006,1764609079199,-151.0,0.000288,7,"2025-12-01T17:11:19.199",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311007,1764609079212,-151.438434,0.000288,7,"2025-12-01T17:11:19.212",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311008,1764609079224,-227.99774,0.000288,7,"2025-12-01T17:11:19.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311009,1764609079235,-151.0,0.000288,7,"2025-12-01T17:11:19.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311010,1764609079260,-698.84633,0.000288,7,"2025-12-01T17:11:19.260",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311011,1764609079275,-151.438434,0.000288,7,"2025-12-01T17:11:19.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311012,1764609079288,-227.99774,0.000288,7,"2025-12-01T17:11:19.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311013,1764609079301,-291.916309,0.000288,7,"2025-12-01T17:11:19.301",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311014,1764609079316,-151.0,0.000288,7,"2025-12-01T17:11:19.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311015,1764609079328,-698.84633,0.000288,7,"2025-12-01T17:11:19.328",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311016,1764609079340,-227.99774,0.000288,7,"2025-12-01T17:11:19.340",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311017,1764609079353,-151.0,0.000288,7,"2025-12-01T17:11:19.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311018,1764609079365,-291.916309,0.000288,7,"2025-12-01T17:11:19.365",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311019,1764609079377,-151.0,0.000288,7,"2025-12-01T17:11:19.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311020,1764609079390,-698.84633,0.000288,7,"2025-12-01T17:11:19.390",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311021,1764609079403,-151.0,0.000288,7,"2025-12-01T17:11:19.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311022,1764609079417,-227.99774,0.000288,7,"2025-12-01T17:11:19.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311023,1764609079429,-151.438434,0.000288,7,"2025-12-01T17:11:19.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311024,1764609079441,-291.916309,0.000288,7,"2025-12-01T17:11:19.441",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311025,1764609079453,-151.0,0.000288,7,"2025-12-01T17:11:19.453",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311026,1764609079464,-151.0,0.000288,7,"2025-12-01T17:11:19.464",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311027,1764609079476,-151.0,0.000288,7,"2025-12-01T17:11:19.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311028,1764609079488,-151.438434,0.000288,7,"2025-12-01T17:11:19.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311029,1764609079500,-698.84633,0.000288,7,"2025-12-01T17:11:19.500",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311030,1764609079512,-291.916309,0.000288,7,"2025-12-01T17:11:19.512",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311031,1764609079524,-162.041464,0.000288,7,"2025-12-01T17:11:19.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311032,1764609079536,-158.776091,0.000288,7,"2025-12-01T17:11:19.536",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311033,1764609079549,-151.0,0.000288,7,"2025-12-01T17:11:19.549",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311034,1764609079560,-151.0,0.000288,7,"2025-12-01T17:11:19.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311035,1764609079572,-151.0,0.000288,7,"2025-12-01T17:11:19.572",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311036,1764609079598,-151.0,0.000288,7,"2025-12-01T17:11:19.598",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311037,1764609079611,-343.415023,0.000288,7,"2025-12-01T17:11:19.611",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311038,1764609079631,-151.0,0.000288,7,"2025-12-01T17:11:19.631",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311039,1764609079643,-151.0,0.000288,7,"2025-12-01T17:11:19.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311040,1764609079656,-343.415023,0.000288,7,"2025-12-01T17:11:19.656",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311041,1764609079669,-343.415023,0.000288,7,"2025-12-01T17:11:19.669",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311042,1764609079682,-271.705279,0.000288,7,"2025-12-01T17:11:19.682",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311043,1764609079696,-269.297289,0.000288,7,"2025-12-01T17:11:19.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311044,1764609079709,-343.415023,0.000288,7,"2025-12-01T17:11:19.709",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311045,1764609079723,-151.0,0.000288,7,"2025-12-01T17:11:19.723",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311046,1764609079736,-304.167182,0.000288,7,"2025-12-01T17:11:19.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311047,1764609079748,-269.297289,0.000288,7,"2025-12-01T17:11:19.748",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311048,1764609079761,-304.167182,0.000288,7,"2025-12-01T17:11:19.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311049,1764609079778,-520.734041,0.000288,7,"2025-12-01T17:11:19.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311050,1764609079791,-269.297289,0.000288,7,"2025-12-01T17:11:19.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311051,1764609079804,-520.734041,0.000288,7,"2025-12-01T17:11:19.804",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311052,1764609079816,-304.167182,0.000288,7,"2025-12-01T17:11:19.816",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311053,1764609079828,-269.297289,0.000288,7,"2025-12-01T17:11:19.828",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311054,1764609079840,-520.734041,0.000288,7,"2025-12-01T17:11:19.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311055,1764609079852,-304.167182,0.000288,7,"2025-12-01T17:11:19.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311056,1764609079864,-520.734041,0.000288,7,"2025-12-01T17:11:19.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311057,1764609079878,-151.0,0.000288,7,"2025-12-01T17:11:19.878",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311058,1764609079891,-341.265497,0.000288,7,"2025-12-01T17:11:19.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311059,1764609079903,-341.265497,0.000288,7,"2025-12-01T17:11:19.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311060,1764609079916,-991.147998,0.000288,7,"2025-12-01T17:11:19.916",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311061,1764609079928,-341.265497,0.000288,7,"2025-12-01T17:11:19.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311062,1764609079945,-341.265497,0.000288,7,"2025-12-01T17:11:19.945",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311063,1764609079958,-991.147998,0.000288,7,"2025-12-01T17:11:19.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311064,1764609079972,-151.0,0.000288,7,"2025-12-01T17:11:19.972",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311065,1764609079984,-151.0,0.000288,7,"2025-12-01T17:11:19.984",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311066,1764609079997,-991.147998,0.000288,7,"2025-12-01T17:11:19.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311067,1764609080010,-151.0,0.000288,7,"2025-12-01T17:11:20.010",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311068,1764609080026,-151.0,0.000288,7,"2025-12-01T17:11:20.026",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311069,1764609080039,-991.147998,0.000288,7,"2025-12-01T17:11:20.039",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311070,1764609080052,-151.0,0.000288,7,"2025-12-01T17:11:20.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311071,1764609080066,-288.79951,0.000288,7,"2025-12-01T17:11:20.066",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311072,1764609080079,-151.0,0.000288,7,"2025-12-01T17:11:20.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311073,1764609080092,-288.79951,0.000288,7,"2025-12-01T17:11:20.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311074,1764609080105,-255.674796,0.000288,7,"2025-12-01T17:11:20.105",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311075,1764609080690,-288.79951,0.000288,7,"2025-12-01T17:11:20.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311076,1764609080713,-255.674796,0.000288,7,"2025-12-01T17:11:20.713",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311077,1764609080723,-288.79951,0.000288,7,"2025-12-01T17:11:20.723",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311078,1764609080734,-255.674796,0.000288,7,"2025-12-01T17:11:20.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311079,1764609080744,-255.674796,0.000288,7,"2025-12-01T17:11:20.744",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311080,1764609080753,-344.931519,0.000288,7,"2025-12-01T17:11:20.753",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311081,1764609080763,-232.586649,0.000288,7,"2025-12-01T17:11:20.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311082,1764609080772,-151.0,0.000288,7,"2025-12-01T17:11:20.772",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311083,1764609080782,-344.931519,0.000288,7,"2025-12-01T17:11:20.782",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311084,1764609080792,-232.586649,0.000288,7,"2025-12-01T17:11:20.792",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311085,1764609080802,-151.0,0.000288,7,"2025-12-01T17:11:20.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311086,1764609080811,-344.931519,0.000288,7,"2025-12-01T17:11:20.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311087,1764609080821,-232.586649,0.000288,7,"2025-12-01T17:11:20.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311088,1764609080831,-344.931519,0.000288,7,"2025-12-01T17:11:20.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311089,1764609080841,-232.586649,0.000288,7,"2025-12-01T17:11:20.841",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311090,1764609080851,-198.99036,0.000288,7,"2025-12-01T17:11:20.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311091,1764609080860,-651.033933,0.000288,7,"2025-12-01T17:11:20.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311092,1764609080870,-198.99036,0.000288,7,"2025-12-01T17:11:20.870",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311093,1764609080882,-151.0,0.000288,7,"2025-12-01T17:11:20.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311094,1764609080891,-651.033933,0.000288,7,"2025-12-01T17:11:20.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311095,1764609080900,-198.99036,0.000288,7,"2025-12-01T17:11:20.900",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311096,1764609080910,-370.481104,0.000288,7,"2025-12-01T17:11:20.910",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311097,1764609080919,-651.033933,0.000288,7,"2025-12-01T17:11:20.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311098,1764609080930,-198.99036,0.000288,7,"2025-12-01T17:11:20.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311099,1764609080941,-370.481104,0.000288,7,"2025-12-01T17:11:20.941",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311100,1764609080951,-651.033933,0.000288,7,"2025-12-01T17:11:20.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311101,1764609080961,-151.0,0.000288,7,"2025-12-01T17:11:20.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311102,1764609080970,-1092.952541,0.000288,7,"2025-12-01T17:11:20.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311103,1764609080980,-370.481104,0.000288,7,"2025-12-01T17:11:20.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311104,1764609080990,-277.540732,0.000288,7,"2025-12-01T17:11:20.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311105,1764609080999,-370.481104,0.000288,7,"2025-12-01T17:11:20.999",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311106,1764609081009,-1092.952541,0.000288,7,"2025-12-01T17:11:21.009",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311107,1764609081019,-277.540732,0.000288,7,"2025-12-01T17:11:21.019",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311108,1764609081033,-1092.952541,0.000288,7,"2025-12-01T17:11:21.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311109,1764609081043,-151.0,0.000288,7,"2025-12-01T17:11:21.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311110,1764609081054,-151.0,0.000288,7,"2025-12-01T17:11:21.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311111,1764609081064,-277.540732,0.000288,7,"2025-12-01T17:11:21.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311112,1764609081080,-1092.952541,0.000288,7,"2025-12-01T17:11:21.080",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311113,1764609081099,-151.0,0.000288,7,"2025-12-01T17:11:21.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311114,1764609081110,-151.0,0.000288,7,"2025-12-01T17:11:21.110",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311115,1764609081122,-277.540732,0.000288,7,"2025-12-01T17:11:21.122",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311116,1764609081132,-151.0,0.000288,7,"2025-12-01T17:11:21.132",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311117,1764609081143,-977.603515,0.000288,7,"2025-12-01T17:11:21.143",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311118,1764609081153,-293.650247,0.000288,7,"2025-12-01T17:11:21.153",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311119,1764609081163,-977.603515,0.000288,7,"2025-12-01T17:11:21.163",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311120,1764609081173,-293.650247,0.000288,7,"2025-12-01T17:11:21.173",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311121,1764609081183,-977.603515,0.000288,7,"2025-12-01T17:11:21.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311122,1764609081194,-293.650247,0.000288,7,"2025-12-01T17:11:21.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311123,1764609081204,-977.603515,0.000288,7,"2025-12-01T17:11:21.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311124,1764609081214,-1627.006573,0.000288,7,"2025-12-01T17:11:21.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311125,1764609081224,-293.650247,0.000288,7,"2025-12-01T17:11:21.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311126,1764609081233,-1627.006573,0.000288,7,"2025-12-01T17:11:21.233",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311127,1764609081243,-1627.006573,0.000288,7,"2025-12-01T17:11:21.243",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311128,1764609081252,-1627.006573,0.000288,7,"2025-12-01T17:11:21.252",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311129,1764609081262,-3658.342378,0.000288,7,"2025-12-01T17:11:21.262",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311130,1764609081271,-3658.342378,0.000288,7,"2025-12-01T17:11:21.271",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311131,1764609081292,-3658.342378,0.000288,7,"2025-12-01T17:11:21.292",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311132,1764609081305,-3658.342378,0.000288,7,"2025-12-01T17:11:21.305",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311133,1764609081316,-1200.0,0.00028819,7,"2025-12-01T17:11:21.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311134,1764609081329,-203.0,0.0002882,30,"2025-12-01T17:11:21.329",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311135,1764609081339,-2000.0,0.000289,2,"2025-12-01T17:11:21.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311136,1764609081350,-462.4718983,0.000289,2,"2025-12-01T17:11:21.350",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311137,1764609081360,-500.0,0.00028999,14,"2025-12-01T17:11:21.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311138,1764609081373,-500.0,0.00028999,14,"2025-12-01T17:11:21.373",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311139,1764609081383,-500.0,0.00028999,14,"2025-12-01T17:11:21.383",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311140,1764609081395,-500.0,0.00028999,14,"2025-12-01T17:11:21.395",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311141,1764609081405,-500.0,0.00028999,14,"2025-12-01T17:11:21.405",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311142,1764609081416,-1316.0,0.00029,7,"2025-12-01T17:11:21.416",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311143,1764609081426,-550.0,0.00029,2,"2025-12-01T17:11:21.426",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311144,1764609081437,-608.0,0.0002914,2,"2025-12-01T17:11:21.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311145,1764609081447,-500.0,0.00029317,7,"2025-12-01T17:11:21.447",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311146,1764609081459,-1200.0,0.00029347,7,"2025-12-01T17:11:21.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311147,1764609081469,-3000.0,0.0002937,14,"2025-12-01T17:11:21.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311148,1764609081480,-1200.0,0.00029391,7,"2025-12-01T17:11:21.480",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311149,1764609081491,-152.0,0.00029394,8,"2025-12-01T17:11:21.491",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311150,1764609081502,-1402.54143345,0.00029395,2,"2025-12-01T17:11:21.502",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311151,1764609081512,-1603.0,0.00029481,2,"2025-12-01T17:11:21.512",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311152,1764609081523,-610.0,0.00029481,2,"2025-12-01T17:11:21.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311153,1764609081533,-613.0,0.00029481,2,"2025-12-01T17:11:21.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311154,1764609081544,-1258.0,0.00029481,2,"2025-12-01T17:11:21.544",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311155,1764609081555,-4704.0,0.00029481,2,"2025-12-01T17:11:21.555",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311156,1764609081566,-1133.22148013,0.000295,7,"2025-12-01T17:11:21.566",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311157,1764609081578,-2856.466689,0.000295,2,"2025-12-01T17:11:21.578",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311158,1764609081589,-608.0,0.00029551,2,"2025-12-01T17:11:21.589",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311159,1764609081600,-500.0,0.00029564,7,"2025-12-01T17:11:21.600",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311160,1764609081611,-150.0,0.00029589,2,"2025-12-01T17:11:21.611",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311161,1764609081624,-150.0,0.00029589,2,"2025-12-01T17:11:21.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311162,1764609081641,-150.0,0.00029589,2,"2025-12-01T17:11:21.641",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311163,1764609081653,-300.0,0.00029589,2,"2025-12-01T17:11:21.653",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311164,1764609081665,-437.21,0.00029589,2,"2025-12-01T17:11:21.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311165,1764609081677,-239.13235215,0.0002966,2,"2025-12-01T17:11:21.677",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311166,1764609081688,-500.0,0.0002967,7,"2025-12-01T17:11:21.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311167,1764609081700,-431.42848765,0.00029839,2,"2025-12-01T17:11:21.700",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311168,1764609081712,-357.6762453,0.00029839,2,"2025-12-01T17:11:21.712",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311169,1764609081724,-175.12519709,0.00029839,2,"2025-12-01T17:11:21.724",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311170,1764609081736,-693.3919763,0.00029844,2,"2025-12-01T17:11:21.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311171,1764609081747,-1000.0,0.00029863,2,"2025-12-01T17:11:21.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311172,1764609081758,-1000.0,0.00029863,2,"2025-12-01T17:11:21.758",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311173,1764609081770,-300.0,0.00029899,10,"2025-12-01T17:11:21.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311174,1764609081781,-78232.68815674,0.000299,2,"2025-12-01T17:11:21.781",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311175,1764609081793,-1631.93,0.000299,7,"2025-12-01T17:11:21.793",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311176,1764609081805,-608.0,0.00029962,2,"2025-12-01T17:11:21.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311177,1764609081816,-150.0,0.00029965,2,"2025-12-01T17:11:21.816",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311178,1764609081828,-3442.0,0.00029965,2,"2025-12-01T17:11:21.828",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311179,1764609081840,-1322.0,0.00029965,2,"2025-12-01T17:11:21.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311180,1764609081852,-235.19133424,0.0002999,2,"2025-12-01T17:11:21.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311181,1764609081863,-7466.95553088,0.0003,2,"2025-12-01T17:11:21.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311182,1764609081876,-1048.76,0.0003,8,"2025-12-01T17:11:21.876",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311183,1764609081888,-10000.0,0.0003,10,"2025-12-01T17:11:21.888",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311184,1764609081899,-186.48046187,0.0003,120,"2025-12-01T17:11:21.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311185,1764609081911,-1000.30199557,0.0003,7,"2025-12-01T17:11:21.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311186,1764609081923,-740.0,0.0003,10,"2025-12-01T17:11:21.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311187,1764609081934,-5046.61320395,0.0003,9,"2025-12-01T17:11:21.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311188,1764609081945,-150.0,0.0003,2,"2025-12-01T17:11:21.945",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311189,1764609081957,-5459.22484038,0.0003,10,"2025-12-01T17:11:21.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311190,1764609081969,-5301.0,0.0003,8,"2025-12-01T17:11:21.969",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311191,1764609081980,-235.0,0.0003,120,"2025-12-01T17:11:21.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311192,1764609081997,-1999.99,0.0003,2,"2025-12-01T17:11:21.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311193,1764609082008,-2000.0,0.0003,2,"2025-12-01T17:11:22.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311194,1764609082020,-2000.0,0.0003,2,"2025-12-01T17:11:22.020",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311195,1764609082035,-1224.6,0.0003,2,"2025-12-01T17:11:22.035",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311196,1764609082047,-4681.40479385,0.0003,120,"2025-12-01T17:11:22.047",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311197,1764609082059,-4678.80411592,0.0003,2,"2025-12-01T17:11:22.059",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311198,1764609082071,-19709.21808612,0.0003,2,"2025-12-01T17:11:22.071",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311199,1764609082083,-1801.39999478,0.0003,2,"2025-12-01T17:11:22.083",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311200,1764609082095,-437.35456553,0.0003,2,"2025-12-01T17:11:22.095",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311201,1764609082107,-161.58251089,0.0003,2,"2025-12-01T17:11:22.107",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311202,1764609082120,-500.0,0.0003,2,"2025-12-01T17:11:22.120",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311203,1764609082131,-155.71632389,0.0003,10,"2025-12-01T17:11:22.131",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311204,1764609082143,-201.23878795,0.0003,30,"2025-12-01T17:11:22.143",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311205,1764609082155,-250.0,0.0003,7,"2025-12-01T17:11:22.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311206,1764609082167,-2076.96,0.0003,15,"2025-12-01T17:11:22.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311207,1764609082179,-151.0,0.0003,7,"2025-12-01T17:11:22.179",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311208,1764609082191,-151.0,0.0003,7,"2025-12-01T17:11:22.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311209,1764609082203,-151.0,0.0003,7,"2025-12-01T17:11:22.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311210,1764609082214,-427.65493559,0.0003,10,"2025-12-01T17:11:22.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311211,1764609082226,-1500.0,0.0003,2,"2025-12-01T17:11:22.226",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311212,1764609082238,-152.0,0.00030081,9,"2025-12-01T17:11:22.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311213,1764609082250,-1200.0,0.00030102,7,"2025-12-01T17:11:22.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311214,1764609082262,-5588.07614603,0.0003013,120,"2025-12-01T17:11:22.262",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311215,1764609082273,-1064.07336119,0.0003013,2,"2025-12-01T17:11:22.273",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311216,1764609082284,-13735.28262728,0.0003013,2,"2025-12-01T17:11:22.284",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311217,1764609082295,-628.46497943,0.0003013,2,"2025-12-01T17:11:22.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311218,1764609082307,-5016.34104646,0.0003013,2,"2025-12-01T17:11:22.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311219,1764609082319,-199.99101938,0.0003013,2,"2025-12-01T17:11:22.319",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311220,1764609082330,-1213.77772486,0.0003013,2,"2025-12-01T17:11:22.330",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311221,1764609082346,-7666.45855137,0.0003013,2,"2025-12-01T17:11:22.346",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311222,1764609082358,-200.0,0.0003013,2,"2025-12-01T17:11:22.358",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311223,1764609082370,-194.1249029,0.00030136,120,"2025-12-01T17:11:22.370",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311224,1764609082381,-1122.24,0.00030137,2,"2025-12-01T17:11:22.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311225,1764609082391,-200.0,0.00030137,5,"2025-12-01T17:11:22.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311226,1764609082403,-3000.0,0.00030192,14,"2025-12-01T17:11:22.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311227,1764609082415,-1200.0,0.00030198,7,"2025-12-01T17:11:22.415",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311228,1764609082427,-500.0,0.00030294,7,"2025-12-01T17:11:22.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311229,1764609082439,-3999.60392363,0.00030311,2,"2025-12-01T17:11:22.439",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311230,1764609082451,-608.0,0.00030373,7,"2025-12-01T17:11:22.451",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311231,1764609082463,-500.0,0.00030399,7,"2025-12-01T17:11:22.463",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311232,1764609082474,-552.16,0.00030411,2,"2025-12-01T17:11:22.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311233,1764609082485,-400.0,0.00030685,5,"2025-12-01T17:11:22.485",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311234,1764609082495,-302.30864086,0.0003071,3,"2025-12-01T17:11:22.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311235,1764609082506,-152.0,0.00030768,10,"2025-12-01T17:11:22.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311236,1764609082517,-500.0,0.00030771,7,"2025-12-01T17:11:22.517",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311237,1764609082528,-608.0,0.00030784,7,"2025-12-01T17:11:22.528",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311238,1764609082540,-2588.72367884,0.0003084,2,"2025-12-01T17:11:22.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311239,1764609082551,-203.0,0.0003084,30,"2025-12-01T17:11:22.551",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311240,1764609082562,-500.0,0.00030902,7,"2025-12-01T17:11:22.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311241,1764609082574,-1200.0,0.00030928,7,"2025-12-01T17:11:22.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311242,1764609082585,-78311.89888148,0.0003095,2,"2025-12-01T17:11:22.585",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311243,1764609082596,-500.0,0.00030989,14,"2025-12-01T17:11:22.596",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311244,1764609082608,-80193.40083114,0.0003099,2,"2025-12-01T17:11:22.608",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311245,1764609082620,-500.0,0.00030999,7,"2025-12-01T17:11:22.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311246,1764609082631,-500.0,0.00030999,7,"2025-12-01T17:11:22.631",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311247,1764609082642,-500.0,0.00030999,7,"2025-12-01T17:11:22.642",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311248,1764609082654,-500.0,0.00030999,7,"2025-12-01T17:11:22.654",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311249,1764609082665,-500.0,0.00030999,7,"2025-12-01T17:11:22.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311250,1764609082675,-500.0,0.00030999,7,"2025-12-01T17:11:22.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311251,1764609082686,-500.0,0.00030999,7,"2025-12-01T17:11:22.686",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311252,1764609082700,-500.0,0.00030999,7,"2025-12-01T17:11:22.700",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311253,1764609082711,-500.0,0.00030999,7,"2025-12-01T17:11:22.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311254,1764609082722,-500.0,0.00030999,7,"2025-12-01T17:11:22.722",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311255,1764609082734,-500.0,0.00030999,7,"2025-12-01T17:11:22.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311256,1764609082746,-500.0,0.00030999,14,"2025-12-01T17:11:22.746",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311257,1764609082757,-500.0,0.00031,50,"2025-12-01T17:11:22.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311258,1764609082769,-1631.93,0.00031,7,"2025-12-01T17:11:22.769",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311259,1764609082780,-1000.42051996,0.00031,2,"2025-12-01T17:11:22.780",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311260,1764609082791,-427.65493559,0.00031,120,"2025-12-01T17:11:22.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311261,1764609082801,-3000.0,0.00031014,14,"2025-12-01T17:11:22.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311262,1764609082812,-500.0,0.0003106,7,"2025-12-01T17:11:22.812",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311263,1764609082823,-608.0,0.00031195,7,"2025-12-01T17:11:22.823",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311264,1764609082834,-447.3913417,0.00031208,2,"2025-12-01T17:11:22.834",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311265,1764609082846,-370.91026638,0.00031208,2,"2025-12-01T17:11:22.846",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311266,1764609082857,-701.00790023,0.00031233,5,"2025-12-01T17:11:22.857",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311267,1764609082868,-152.0,0.00031456,11,"2025-12-01T17:11:22.868",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311268,1764609082879,-1200.0,0.00031468,7,"2025-12-01T17:11:22.879",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311269,1764609082890,-195.66868641,0.000315,2,"2025-12-01T17:11:22.890",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311270,1764609082901,-150.0,0.000315,2,"2025-12-01T17:11:22.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311271,1764609082912,-702.68,0.00031507,2,"2025-12-01T17:11:22.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311272,1764609082923,-253.94,0.00031507,120,"2025-12-01T17:11:22.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311273,1764609082933,-171.55136142,0.000316,5,"2025-12-01T17:11:22.933",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311274,1764609082944,-608.0,0.00031605,7,"2025-12-01T17:11:22.944",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311275,1764609082956,-3000.0,0.00031748,30,"2025-12-01T17:11:22.956",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311276,1764609082966,-3000.0,0.00031836,14,"2025-12-01T17:11:22.966",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311277,1764609082977,-2400.04607979,0.00031889,30,"2025-12-01T17:11:22.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311278,1764609082987,-1402.54143345,0.000319,2,"2025-12-01T17:11:22.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311279,1764609082998,-16422.13152648,0.000319,2,"2025-12-01T17:11:22.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311280,1764609083009,-175.13102482,0.000319,2,"2025-12-01T17:11:23.009",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311281,1764609083020,-462.4718983,0.000319,2,"2025-12-01T17:11:23.020",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311282,1764609083033,-259.27388468,0.000319,2,"2025-12-01T17:11:23.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311283,1764609083049,-648.90649811,0.000319,2,"2025-12-01T17:11:23.049",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311284,1764609083060,-239.13235215,0.000319,2,"2025-12-01T17:11:23.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311285,1764609083072,-500.0,0.00031936,30,"2025-12-01T17:11:23.072",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311286,1764609083083,-500.0,0.00031936,30,"2025-12-01T17:11:23.083",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311287,1764609083094,-500.0,0.00031936,30,"2025-12-01T17:11:23.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311288,1764609083106,-500.0,0.00031936,30,"2025-12-01T17:11:23.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311289,1764609083119,-500.0,0.00031936,30,"2025-12-01T17:11:23.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311290,1764609083136,-500.0,0.00031936,30,"2025-12-01T17:11:23.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311291,1764609083147,-500.0,0.00031936,30,"2025-12-01T17:11:23.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311292,1764609083158,-500.0,0.00031936,30,"2025-12-01T17:11:23.158",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311293,1764609083169,-400.0,0.0003197,2,"2025-12-01T17:11:23.169",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311294,1764609083180,-300.42528225,0.0003197,2,"2025-12-01T17:11:23.180",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311295,1764609083191,-500.0,0.00031988,120,"2025-12-01T17:11:23.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311296,1764609083202,-500.0,0.00031989,120,"2025-12-01T17:11:23.202",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311297,1764609083213,-500.0,0.00031989,120,"2025-12-01T17:11:23.213",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311298,1764609083223,-500.0,0.00031989,120,"2025-12-01T17:11:23.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311299,1764609083233,-500.0,0.00031989,120,"2025-12-01T17:11:23.233",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311300,1764609083244,-500.0,0.00031989,120,"2025-12-01T17:11:23.244",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311301,1764609083254,-550.68929532,0.00031989,120,"2025-12-01T17:11:23.254",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311302,1764609083268,-500.0,0.00031989,120,"2025-12-01T17:11:23.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311303,1764609083279,-500.0,0.00031989,120,"2025-12-01T17:11:23.279",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311304,1764609083290,-500.0,0.00031989,120,"2025-12-01T17:11:23.290",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311305,1764609083301,-500.0,0.00031989,120,"2025-12-01T17:11:23.301",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311306,1764609083576,-500.0,0.00031989,120,"2025-12-01T17:11:23.576",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311307,1764609083586,-500.0,0.00031989,120,"2025-12-01T17:11:23.586",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311308,1764609083596,-500.0,0.00031989,120,"2025-12-01T17:11:23.596",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311309,1764609083605,-500.0,0.00031989,120,"2025-12-01T17:11:23.605",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311310,1764609083614,-500.0,0.00031989,120,"2025-12-01T17:11:23.614",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311311,1764609083624,-500.0,0.00031989,120,"2025-12-01T17:11:23.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311312,1764609083634,-500.0,0.00031989,120,"2025-12-01T17:11:23.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311313,1764609083643,-500.0,0.00031989,120,"2025-12-01T17:11:23.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311314,1764609083652,-500.0,0.00031989,120,"2025-12-01T17:11:23.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311315,1764609083662,-500.0,0.00031989,120,"2025-12-01T17:11:23.662",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311316,1764609083671,-500.0,0.00031989,120,"2025-12-01T17:11:23.671",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311317,1764609083680,-500.0,0.00031989,120,"2025-12-01T17:11:23.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311318,1764609083689,-500.0,0.00031989,120,"2025-12-01T17:11:23.689",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311319,1764609083698,-500.0,0.00031989,120,"2025-12-01T17:11:23.698",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311320,1764609083707,-500.0,0.00031989,30,"2025-12-01T17:11:23.707",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311321,1764609083717,-500.0,0.00031989,120,"2025-12-01T17:11:23.717",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311322,1764609083726,-151.0,0.00031997,7,"2025-12-01T17:11:23.726",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311323,1764609083736,-151.0,0.00031997,7,"2025-12-01T17:11:23.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311324,1764609083746,-500.0,0.00031999,120,"2025-12-01T17:11:23.746",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311325,1764609083756,-173.53385656,0.00031999,120,"2025-12-01T17:11:23.756",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311326,1764609083766,-500.0,0.00031999,120,"2025-12-01T17:11:23.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311327,1764609083775,-500.0,0.00031999,120,"2025-12-01T17:11:23.775",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311328,1764609083784,-500.0,0.00031999,120,"2025-12-01T17:11:23.784",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311329,1764609083793,-500.0,0.00031999,120,"2025-12-01T17:11:23.793",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311330,1764609083803,-500.0,0.00031999,120,"2025-12-01T17:11:23.803",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311331,1764609083812,-500.0,0.00031999,120,"2025-12-01T17:11:23.812",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311332,1764609083822,-500.0,0.00031999,120,"2025-12-01T17:11:23.822",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311333,1764609083831,-500.0,0.00031999,120,"2025-12-01T17:11:23.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311334,1764609083841,-500.0,0.00031999,120,"2025-12-01T17:11:23.841",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311335,1764609083851,-500.0,0.00031999,120,"2025-12-01T17:11:23.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311336,1764609083861,-500.0,0.00031999,120,"2025-12-01T17:11:23.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311337,1764609083871,-500.0,0.00031999,120,"2025-12-01T17:11:23.871",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311338,1764609083880,-342.98,0.00031999,120,"2025-12-01T17:11:23.880",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311339,1764609083891,-500.0,0.00031999,14,"2025-12-01T17:11:23.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311340,1764609083901,-500.0,0.00031999,14,"2025-12-01T17:11:23.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311341,1764609083911,-385.2,0.00031999,14,"2025-12-01T17:11:23.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311342,1764609083921,-500.0,0.00031999,120,"2025-12-01T17:11:23.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311343,1764609083931,-421.49,0.00031999,120,"2025-12-01T17:11:23.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311344,1764609083942,-750.0,0.00031999,14,"2025-12-01T17:11:23.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311345,1764609083951,-50000.0,0.00032,2,"2025-12-01T17:11:23.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311346,1764609083961,-50000.0,0.00032,3,"2025-12-01T17:11:23.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311347,1764609083971,-50000.0,0.00032,4,"2025-12-01T17:11:23.971",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311348,1764609083982,-50000.0,0.00032,5,"2025-12-01T17:11:23.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311349,1764609083992,-50000.0,0.00032,6,"2025-12-01T17:11:23.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311350,1764609084003,-50000.0,0.00032,7,"2025-12-01T17:11:24.003",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311351,1764609084013,-50000.0,0.00032,8,"2025-12-01T17:11:24.013",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311352,1764609084024,-50000.0,0.00032,9,"2025-12-01T17:11:24.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311353,1764609084037,-366.44030614,0.00032,2,"2025-12-01T17:11:24.037",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311354,1764609084048,-31831517.72789776,0.00032,2,"2025-12-01T17:11:24.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311355,1764609084057,-314.14071398,0.00032,120,"2025-12-01T17:11:24.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311356,1764609084067,-192.57036737,0.00032,120,"2025-12-01T17:11:24.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311357,1764609084076,-187.13,0.00032,30,"2025-12-01T17:11:24.076",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311358,1764609084086,-196.27900489,0.00032,120,"2025-12-01T17:11:24.086",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311359,1764609084096,-179.24630393,0.00032,120,"2025-12-01T17:11:24.096",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311360,1764609084105,-197.63528777,0.00032,120,"2025-12-01T17:11:24.105",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311361,1764609084115,-3166963.06926521,0.00032,2,"2025-12-01T17:11:24.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311362,1764609084126,-162.0,0.00032,120,"2025-12-01T17:11:24.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311363,1764609084137,-85397.46185565,0.00032,2,"2025-12-01T17:11:24.137",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311364,1764609084147,-200.0,0.00032,120,"2025-12-01T17:11:24.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311365,1764609084158,-448.0,0.00032,120,"2025-12-01T17:11:24.158",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311366,1764609084168,-3431.23116584,0.00032,2,"2025-12-01T17:11:24.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311367,1764609084178,-44517.48507878,0.00032,2,"2025-12-01T17:11:24.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311368,1764609084187,-279.19265778,0.00032,5,"2025-12-01T17:11:24.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311369,1764609084196,-366.44030614,0.00032,2,"2025-12-01T17:11:24.196",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311370,1764609084207,-22006.64222239,0.00032,2,"2025-12-01T17:11:24.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311371,1764609084217,-22006.64222239,0.00032,2,"2025-12-01T17:11:24.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311372,1764609084227,-22006.64222239,0.00032,2,"2025-12-01T17:11:24.227",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311373,1764609084237,-151.0,0.00032,31,"2025-12-01T17:11:24.237",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311374,1764609084246,-250.819525,0.00032,31,"2025-12-01T17:11:24.246",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311375,1764609084256,-151.0,0.00032,31,"2025-12-01T17:11:24.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311376,1764609084266,-151.0,0.00032,31,"2025-12-01T17:11:24.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311377,1764609084276,-165.467696,0.00032,31,"2025-12-01T17:11:24.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311378,1764609084286,-151.0,0.00032,31,"2025-12-01T17:11:24.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311379,1764609084297,-151.0,0.00032,31,"2025-12-01T17:11:24.297",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311380,1764609084307,-151.0,0.00032,31,"2025-12-01T17:11:24.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311381,1764609084316,-151.0,0.00032,31,"2025-12-01T17:11:24.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311382,1764609084327,-151.0,0.00032,31,"2025-12-01T17:11:24.327",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311383,1764609084337,-151.0,0.00032,31,"2025-12-01T17:11:24.337",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311384,1764609084347,-151.0,0.00032,31,"2025-12-01T17:11:24.347",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311385,1764609084357,-151.0,0.00032,31,"2025-12-01T17:11:24.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311386,1764609084367,-151.0,0.00032,31,"2025-12-01T17:11:24.367",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311387,1764609084377,-151.0,0.00032,31,"2025-12-01T17:11:24.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311388,1764609084387,-151.0,0.00032,31,"2025-12-01T17:11:24.387",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311389,1764609084397,-151.0,0.00032,31,"2025-12-01T17:11:24.397",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311390,1764609084407,-151.0,0.00032,31,"2025-12-01T17:11:24.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311391,1764609084416,-151.0,0.00032,31,"2025-12-01T17:11:24.416",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311392,1764609084427,-151.0,0.00032,31,"2025-12-01T17:11:24.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311393,1764609084437,-151.0,0.00032,31,"2025-12-01T17:11:24.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311394,1764609084447,-256.738878,0.00032,31,"2025-12-01T17:11:24.447",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311395,1764609084456,-151.0,0.00032,31,"2025-12-01T17:11:24.456",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311396,1764609084465,-151.0,0.00032,31,"2025-12-01T17:11:24.465",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311397,1764609084476,-287.946573,0.00032,31,"2025-12-01T17:11:24.476",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311398,1764609084486,-151.0,0.00032,30,"2025-12-01T17:11:24.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311399,1764609084495,-153.691112,0.00032,30,"2025-12-01T17:11:24.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311400,1764609084504,-151.0,0.00032,31,"2025-12-01T17:11:24.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311401,1764609084513,-151.0,0.00032,31,"2025-12-01T17:11:24.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311402,1764609084522,-208.028594,0.00032,31,"2025-12-01T17:11:24.522",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311403,1764609084532,-151.0,0.00032,31,"2025-12-01T17:11:24.532",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311404,1764609084541,-176.032575,0.00032,31,"2025-12-01T17:11:24.541",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311405,1764609084551,-151.0,0.00032,31,"2025-12-01T17:11:24.551",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311406,1764609084560,-151.0,0.00032,31,"2025-12-01T17:11:24.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311407,1764609084569,-269.830986,0.00032,31,"2025-12-01T17:11:24.569",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311408,1764609084579,-296.124481,0.00032,31,"2025-12-01T17:11:24.579",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311409,1764609084588,-151.0,0.00032,31,"2025-12-01T17:11:24.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311410,1764609084597,-151.0,0.00032,31,"2025-12-01T17:11:24.597",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311411,1764609084607,-151.0,0.00032,31,"2025-12-01T17:11:24.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311412,1764609084616,-151.0,0.00032,31,"2025-12-01T17:11:24.616",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311413,1764609084626,-151.0,0.00032,31,"2025-12-01T17:11:24.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311414,1764609084636,-151.0,0.00032,31,"2025-12-01T17:11:24.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311415,1764609084645,-751.268427,0.00032,31,"2025-12-01T17:11:24.645",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311416,1764609084654,-751.268427,0.00032,31,"2025-12-01T17:11:24.654",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311417,1764609084664,-751.268427,0.00032,31,"2025-12-01T17:11:24.664",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311418,1764609084674,-751.268427,0.00032,31,"2025-12-01T17:11:24.674",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311419,1764609084683,-751.268427,0.00032,31,"2025-12-01T17:11:24.683",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311420,1764609084693,-751.268427,0.00032,31,"2025-12-01T17:11:24.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311421,1764609084702,-151.0,0.00032,31,"2025-12-01T17:11:24.702",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311422,1764609084711,-151.0,0.00032,31,"2025-12-01T17:11:24.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311423,1764609084720,-751.268427,0.00032,31,"2025-12-01T17:11:24.720",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311424,1764609084729,-751.268427,0.00032,31,"2025-12-01T17:11:24.729",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311425,1764609084738,-151.0,0.00032,31,"2025-12-01T17:11:24.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311426,1764609084747,-151.0,0.00032,31,"2025-12-01T17:11:24.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311427,1764609084757,-151.0,0.00032,31,"2025-12-01T17:11:24.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311428,1764609084766,-151.0,0.00032,31,"2025-12-01T17:11:24.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311429,1764609084776,-151.0,0.00032,31,"2025-12-01T17:11:24.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311430,1764609084785,-341.646177,0.00032,31,"2025-12-01T17:11:24.785",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311431,1764609084794,-341.646177,0.00032,31,"2025-12-01T17:11:24.794",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311432,1764609084803,-151.0,0.00032,31,"2025-12-01T17:11:24.803",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311433,1764609084813,-157.068616,0.00032,31,"2025-12-01T17:11:24.813",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311434,1764609084822,-341.646177,0.00032,31,"2025-12-01T17:11:24.822",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311435,1764609084831,-341.646177,0.00032,31,"2025-12-01T17:11:24.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311436,1764609084840,-233.054489,0.00032,31,"2025-12-01T17:11:24.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311437,1764609084849,-341.646177,0.00032,31,"2025-12-01T17:11:24.849",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311438,1764609084859,-341.646177,0.00032,31,"2025-12-01T17:11:24.859",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311439,1764609084868,-341.646177,0.00032,31,"2025-12-01T17:11:24.868",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311440,1764609084877,-341.646177,0.00032,31,"2025-12-01T17:11:24.877",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311441,1764609084886,-202.141534,0.00032,31,"2025-12-01T17:11:24.886",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311442,1764609084895,-202.141534,0.00032,31,"2025-12-01T17:11:24.895",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311443,1764609084904,-202.141534,0.00032,31,"2025-12-01T17:11:24.904",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311444,1764609084914,-202.141534,0.00032,31,"2025-12-01T17:11:24.914",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311445,1764609084923,-202.141534,0.00032,31,"2025-12-01T17:11:24.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311446,1764609084932,-851.533212,0.00032,31,"2025-12-01T17:11:24.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311447,1764609084942,-851.533212,0.00032,31,"2025-12-01T17:11:24.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311448,1764609084951,-851.533212,0.00032,31,"2025-12-01T17:11:24.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311449,1764609084961,-851.533212,0.00032,31,"2025-12-01T17:11:24.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311450,1764609084970,-851.533212,0.00032,31,"2025-12-01T17:11:24.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311451,1764609084985,-851.533212,0.00032,31,"2025-12-01T17:11:24.985",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311452,1764609084994,-851.533212,0.00032,31,"2025-12-01T17:11:24.994",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311453,1764609085004,-851.533212,0.00032,31,"2025-12-01T17:11:25.004",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311454,1764609085014,-202.141534,0.00032,31,"2025-12-01T17:11:25.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311455,1764609085024,-202.141534,0.00032,31,"2025-12-01T17:11:25.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311456,1764609085038,-202.141534,0.00032,31,"2025-12-01T17:11:25.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311457,1764609085047,-151.0,0.00032,31,"2025-12-01T17:11:25.047",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311458,1764609085057,-151.0,0.00032,31,"2025-12-01T17:11:25.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311459,1764609085068,-151.0,0.00032,31,"2025-12-01T17:11:25.068",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311460,1764609085079,-151.0,0.00032,31,"2025-12-01T17:11:25.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311461,1764609085088,-151.0,0.00032,31,"2025-12-01T17:11:25.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311462,1764609085098,-278.313763,0.00032,31,"2025-12-01T17:11:25.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311463,1764609085112,-404.345579,0.00032,31,"2025-12-01T17:11:25.112",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311464,1764609085123,-168.062251,0.00032,31,"2025-12-01T17:11:25.123",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311465,1764609085133,-278.313763,0.00032,31,"2025-12-01T17:11:25.133",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311466,1764609085144,-404.345579,0.00032,31,"2025-12-01T17:11:25.144",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311467,1764609085153,-151.0,0.00032,31,"2025-12-01T17:11:25.153",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311468,1764609085163,-182.322554,0.00032,31,"2025-12-01T17:11:25.163",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311469,1764609085173,-404.345579,0.00032,31,"2025-12-01T17:11:25.173",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311470,1764609085183,-151.0,0.00032,31,"2025-12-01T17:11:25.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311471,1764609085192,-404.345579,0.00032,31,"2025-12-01T17:11:25.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311472,1764609085203,-151.0,0.00032,31,"2025-12-01T17:11:25.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311473,1764609085212,-404.345579,0.00032,31,"2025-12-01T17:11:25.212",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311474,1764609085221,-278.313763,0.00032,31,"2025-12-01T17:11:25.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311475,1764609085231,-404.345579,0.00032,31,"2025-12-01T17:11:25.231",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311476,1764609085240,-278.313763,0.00032,31,"2025-12-01T17:11:25.240",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311477,1764609085250,-404.345579,0.00032,31,"2025-12-01T17:11:25.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311478,1764609085260,-278.313763,0.00032,31,"2025-12-01T17:11:25.260",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311479,1764609085269,-404.345579,0.00032,31,"2025-12-01T17:11:25.269",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311480,1764609085278,-278.313763,0.00032,31,"2025-12-01T17:11:25.278",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311481,1764609085288,-196.734614,0.00032,31,"2025-12-01T17:11:25.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311482,1764609085297,-278.313763,0.00032,31,"2025-12-01T17:11:25.297",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311483,1764609085307,-278.313763,0.00032,31,"2025-12-01T17:11:25.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311484,1764609085317,-196.734614,0.00032,31,"2025-12-01T17:11:25.317",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311485,1764609085326,-151.0,0.00032,31,"2025-12-01T17:11:25.326",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311486,1764609085336,-151.0,0.00032,31,"2025-12-01T17:11:25.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311487,1764609085345,-196.734614,0.00032,31,"2025-12-01T17:11:25.345",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311488,1764609085355,-196.734614,0.00032,31,"2025-12-01T17:11:25.355",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311489,1764609085364,-196.734614,0.00032,31,"2025-12-01T17:11:25.364",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311490,1764609085375,-151.0,0.00032,31,"2025-12-01T17:11:25.375",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311491,1764609085384,-196.734614,0.00032,31,"2025-12-01T17:11:25.384",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311492,1764609085394,-151.0,0.00032,31,"2025-12-01T17:11:25.394",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311493,1764609085403,-196.734614,0.00032,31,"2025-12-01T17:11:25.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311494,1764609085413,-196.734614,0.00032,31,"2025-12-01T17:11:25.413",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311495,1764609085423,-151.0,0.00032,31,"2025-12-01T17:11:25.423",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311496,1764609085432,-151.0,0.00032,31,"2025-12-01T17:11:25.432",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311497,1764609085442,-151.0,0.00032,31,"2025-12-01T17:11:25.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311498,1764609085451,-151.0,0.00032,31,"2025-12-01T17:11:25.451",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311499,1764609085461,-151.0,0.00032,31,"2025-12-01T17:11:25.461",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311500,1764609085471,-151.0,0.00032,31,"2025-12-01T17:11:25.471",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311501,1764609085480,-615.87555172,0.00032,2,"2025-12-01T17:11:25.480",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311502,1764609085490,-615.87555172,0.00032,2,"2025-12-01T17:11:25.490",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311503,1764609085499,-456.142198,0.00032,31,"2025-12-01T17:11:25.499",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311504,1764609085508,-456.142198,0.00032,31,"2025-12-01T17:11:25.508",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311505,1764609085518,-456.142198,0.00032,31,"2025-12-01T17:11:25.518",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311506,1764609085527,-456.142198,0.00032,31,"2025-12-01T17:11:25.527",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311507,1764609085536,-456.142198,0.00032,31,"2025-12-01T17:11:25.536",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311508,1764609085546,-456.142198,0.00032,31,"2025-12-01T17:11:25.546",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311509,1764609085555,-456.142198,0.00032,31,"2025-12-01T17:11:25.555",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311510,1764609085564,-456.142198,0.00032,31,"2025-12-01T17:11:25.564",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311511,1764609085574,-151.0,0.00032,31,"2025-12-01T17:11:25.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311512,1764609085584,-151.0,0.00032,31,"2025-12-01T17:11:25.584",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311513,1764609085593,-151.0,0.00032,31,"2025-12-01T17:11:25.593",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311514,1764609085603,-151.0,0.00032,31,"2025-12-01T17:11:25.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311515,1764609085612,-151.0,0.00032,31,"2025-12-01T17:11:25.612",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311516,1764609085622,-151.0,0.00032,31,"2025-12-01T17:11:25.622",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311517,1764609085632,-250.840869,0.00032,31,"2025-12-01T17:11:25.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311518,1764609085641,-151.0,0.00032,31,"2025-12-01T17:11:25.641",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311519,1764609085651,-151.0,0.00032,31,"2025-12-01T17:11:25.651",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311520,1764609085660,-263.997247,0.00032,31,"2025-12-01T17:11:25.660",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311521,1764609085669,-597.344328,0.00032,31,"2025-12-01T17:11:25.669",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311522,1764609085679,-597.344328,0.00032,31,"2025-12-01T17:11:25.679",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311523,1764609085688,-597.344328,0.00032,31,"2025-12-01T17:11:25.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311524,1764609085698,-597.344328,0.00032,31,"2025-12-01T17:11:25.698",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311525,1764609085707,-597.344328,0.00032,31,"2025-12-01T17:11:25.707",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311526,1764609085716,-597.344328,0.00032,31,"2025-12-01T17:11:25.716",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311527,1764609085726,-597.344328,0.00032,31,"2025-12-01T17:11:25.726",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311528,1764609085736,-597.344328,0.00032,31,"2025-12-01T17:11:25.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311529,1764609085745,-158.751669,0.00032,31,"2025-12-01T17:11:25.745",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311530,1764609085755,-151.0,0.00032,31,"2025-12-01T17:11:25.755",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311531,1764609085763,-151.0,0.00032,31,"2025-12-01T17:11:25.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311532,1764609085773,-151.0,0.00032,31,"2025-12-01T17:11:25.773",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311533,1764609085783,-202.837028,0.00032,31,"2025-12-01T17:11:25.783",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311534,1764609085792,-686.37941,0.00032,31,"2025-12-01T17:11:25.792",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311535,1764609085802,-686.37941,0.00032,31,"2025-12-01T17:11:25.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311536,1764609085811,-686.37941,0.00032,31,"2025-12-01T17:11:25.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311537,1764609085820,-686.37941,0.00032,31,"2025-12-01T17:11:25.820",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311538,1764609085829,-686.37941,0.00032,31,"2025-12-01T17:11:25.829",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311539,1764609085839,-686.37941,0.00032,31,"2025-12-01T17:11:25.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311540,1764609085848,-686.37941,0.00032,31,"2025-12-01T17:11:25.848",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311541,1764609085857,-686.37941,0.00032,31,"2025-12-01T17:11:25.857",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311542,1764609085867,-539.713945,0.00032,31,"2025-12-01T17:11:25.867",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311543,1764609085876,-539.713945,0.00032,31,"2025-12-01T17:11:25.876",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311544,1764609085885,-539.713945,0.00032,31,"2025-12-01T17:11:25.885",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311545,1764609085895,-539.713945,0.00032,31,"2025-12-01T17:11:25.895",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311546,1764609085904,-539.713945,0.00032,31,"2025-12-01T17:11:25.904",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311547,1764609085913,-539.713945,0.00032,31,"2025-12-01T17:11:25.913",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311548,1764609085923,-539.713945,0.00032,31,"2025-12-01T17:11:25.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311549,1764609085932,-539.713945,0.00032,31,"2025-12-01T17:11:25.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311550,1764609085941,-339.771949,0.00032,31,"2025-12-01T17:11:25.941",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311551,1764609085951,-339.771949,0.00032,31,"2025-12-01T17:11:25.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311552,1764609085960,-339.771949,0.00032,31,"2025-12-01T17:11:25.960",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311553,1764609085970,-339.771949,0.00032,31,"2025-12-01T17:11:25.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311554,1764609085979,-339.771949,0.00032,31,"2025-12-01T17:11:25.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311555,1764609085988,-339.771949,0.00032,31,"2025-12-01T17:11:25.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311556,1764609085998,-339.771949,0.00032,31,"2025-12-01T17:11:25.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311557,1764609086008,-339.771949,0.00032,31,"2025-12-01T17:11:26.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311558,1764609086018,-151.0,0.00032,3,"2025-12-01T17:11:26.018",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311559,1764609086028,-210.518258,0.00032,31,"2025-12-01T17:11:26.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311560,1764609086041,-210.518258,0.00032,31,"2025-12-01T17:11:26.041",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311561,1764609086051,-210.518258,0.00032,31,"2025-12-01T17:11:26.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311562,1764609086062,-210.518258,0.00032,31,"2025-12-01T17:11:26.062",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311563,1764609086072,-1876.813556,0.00032,31,"2025-12-01T17:11:26.072",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311564,1764609086082,-1876.813556,0.00032,31,"2025-12-01T17:11:26.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311565,1764609086092,-210.518258,0.00032,31,"2025-12-01T17:11:26.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311566,1764609086102,-210.518258,0.00032,31,"2025-12-01T17:11:26.102",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311567,1764609086114,-1876.813556,0.00032,31,"2025-12-01T17:11:26.114",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311568,1764609086124,-1876.813556,0.00032,31,"2025-12-01T17:11:26.124",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311569,1764609086134,-210.518258,0.00032,31,"2025-12-01T17:11:26.134",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311570,1764609086144,-210.518258,0.00032,31,"2025-12-01T17:11:26.144",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311571,1764609086154,-1876.813556,0.00032,31,"2025-12-01T17:11:26.154",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311572,1764609086164,-1876.813556,0.00032,31,"2025-12-01T17:11:26.164",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311573,1764609086174,-1876.813556,0.00032,31,"2025-12-01T17:11:26.174",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311574,1764609086184,-1876.813556,0.00032,31,"2025-12-01T17:11:26.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311575,1764609086194,-151.0,0.00032,31,"2025-12-01T17:11:26.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311576,1764609086204,-151.0,0.00032,31,"2025-12-01T17:11:26.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311577,1764609086215,-154.35434,0.00032,31,"2025-12-01T17:11:26.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311578,1764609086224,-154.35434,0.00032,31,"2025-12-01T17:11:26.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311579,1764609086235,-154.35434,0.00032,31,"2025-12-01T17:11:26.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311580,1764609086245,-154.35434,0.00032,31,"2025-12-01T17:11:26.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311581,1764609086255,-154.35434,0.00032,31,"2025-12-01T17:11:26.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311582,1764609086265,-154.35434,0.00032,31,"2025-12-01T17:11:26.265",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311583,1764609086275,-154.35434,0.00032,31,"2025-12-01T17:11:26.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311584,1764609086285,-154.354349,0.00032,31,"2025-12-01T17:11:26.285",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311585,1764609086295,-151.0,0.00032,31,"2025-12-01T17:11:26.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311586,1764609086304,-151.0,0.00032,31,"2025-12-01T17:11:26.304",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311587,1764609086314,-151.0,0.00032,31,"2025-12-01T17:11:26.314",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311588,1764609086324,-151.0,0.00032,31,"2025-12-01T17:11:26.324",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311589,1764609086334,-151.0,0.00032,31,"2025-12-01T17:11:26.334",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311590,1764609086344,-151.0,0.00032,31,"2025-12-01T17:11:26.344",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311591,1764609086354,-151.0,0.00032,31,"2025-12-01T17:11:26.354",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311592,1764609086364,-151.0,0.00032,31,"2025-12-01T17:11:26.364",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311593,1764609086375,-151.0,0.00032,31,"2025-12-01T17:11:26.375",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311594,1764609086384,-151.0,0.00032,31,"2025-12-01T17:11:26.384",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311595,1764609086394,-151.0,0.00032,31,"2025-12-01T17:11:26.394",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311596,1764609086404,-151.0,0.00032,31,"2025-12-01T17:11:26.404",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311597,1764609086415,-260.301326,0.00032,31,"2025-12-01T17:11:26.415",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311598,1764609086424,-151.0,0.00032,31,"2025-12-01T17:11:26.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311599,1764609086434,-151.0,0.00032,31,"2025-12-01T17:11:26.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311600,1764609086444,-151.0,0.00032,31,"2025-12-01T17:11:26.444",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311601,1764609086454,-151.0,0.00032,31,"2025-12-01T17:11:26.454",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311602,1764609086464,-151.0,0.00032,31,"2025-12-01T17:11:26.464",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311603,1764609086473,-153.487925,0.00032,31,"2025-12-01T17:11:26.473",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311604,1764609086484,-246.474164,0.00032,31,"2025-12-01T17:11:26.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311605,1764609086494,-151.0,0.00032,31,"2025-12-01T17:11:26.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311606,1764609086504,-151.0,0.00032,31,"2025-12-01T17:11:26.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311607,1764609086514,-151.0,0.00032,31,"2025-12-01T17:11:26.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311608,1764609086524,-151.0,0.00032,31,"2025-12-01T17:11:26.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311609,1764609086534,-195.632069,0.00032,31,"2025-12-01T17:11:26.534",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311610,1764609086544,-151.0,0.00032,31,"2025-12-01T17:11:26.544",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311611,1764609086554,-324.807443,0.00032,31,"2025-12-01T17:11:26.554",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311612,1764609086564,-169.793223,0.00032,31,"2025-12-01T17:11:26.564",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311613,1764609086574,-324.807443,0.00032,31,"2025-12-01T17:11:26.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311614,1764609086583,-169.793223,0.00032,31,"2025-12-01T17:11:26.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311615,1764609086594,-324.807443,0.00032,31,"2025-12-01T17:11:26.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311616,1764609086603,-169.793223,0.00032,31,"2025-12-01T17:11:26.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311617,1764609086613,-324.807443,0.00032,31,"2025-12-01T17:11:26.613",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311618,1764609086623,-169.793223,0.00032,31,"2025-12-01T17:11:26.623",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311619,1764609086634,-324.807443,0.00032,31,"2025-12-01T17:11:26.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311620,1764609086644,-169.793223,0.00032,31,"2025-12-01T17:11:26.644",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311621,1764609086655,-169.793223,0.00032,31,"2025-12-01T17:11:26.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311622,1764609086665,-324.807443,0.00032,31,"2025-12-01T17:11:26.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311623,1764609086675,-169.793223,0.00032,31,"2025-12-01T17:11:26.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311624,1764609086684,-169.793225,0.00032,31,"2025-12-01T17:11:26.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311625,1764609086695,-324.807443,0.00032,31,"2025-12-01T17:11:26.695",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311626,1764609086705,-324.807448,0.00032,31,"2025-12-01T17:11:26.705",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311627,1764609086715,-332.434213,0.00032,31,"2025-12-01T17:11:26.715",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311628,1764609086725,-332.434213,0.00032,31,"2025-12-01T17:11:26.725",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311629,1764609086735,-332.434213,0.00032,31,"2025-12-01T17:11:26.735",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311630,1764609086746,-332.434213,0.00032,31,"2025-12-01T17:11:26.746",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311631,1764609086755,-332.434213,0.00032,31,"2025-12-01T17:11:26.755",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311632,1764609086766,-332.434213,0.00032,31,"2025-12-01T17:11:26.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311633,1764609086776,-151.0,0.00032,31,"2025-12-01T17:11:26.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311634,1764609086786,-151.0,0.00032,31,"2025-12-01T17:11:26.786",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311635,1764609086796,-332.434213,0.00032,31,"2025-12-01T17:11:26.796",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311636,1764609086806,-332.434215,0.00032,31,"2025-12-01T17:11:26.806",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311637,1764609086816,-151.0,0.00032,31,"2025-12-01T17:11:26.816",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311638,1764609086826,-242.075656,0.00032,31,"2025-12-01T17:11:26.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311639,1764609086835,-151.0,0.00032,31,"2025-12-01T17:11:26.835",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311640,1764609086846,-151.0,0.00032,31,"2025-12-01T17:11:26.846",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311641,1764609086856,-151.0,0.00032,31,"2025-12-01T17:11:26.856",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311642,1764609086866,-759.032236,0.00032,31,"2025-12-01T17:11:26.866",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311643,1764609086877,-151.0,0.00032,31,"2025-12-01T17:11:26.877",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311644,1764609086887,-759.032236,0.00032,31,"2025-12-01T17:11:26.887",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311645,1764609086897,-151.0,0.00032,31,"2025-12-01T17:11:26.897",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311646,1764609086907,-151.0,0.00032,31,"2025-12-01T17:11:26.907",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311647,1764609086918,-759.032236,0.00032,31,"2025-12-01T17:11:26.918",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311648,1764609086928,-759.032236,0.00032,31,"2025-12-01T17:11:26.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311649,1764609086938,-402.835009,0.00032,31,"2025-12-01T17:11:26.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311650,1764609086948,-759.032236,0.00032,31,"2025-12-01T17:11:26.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311651,1764609086959,-402.835009,0.00032,31,"2025-12-01T17:11:26.959",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311652,1764609086970,-759.032236,0.00032,31,"2025-12-01T17:11:26.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311653,1764609086980,-402.835009,0.00032,31,"2025-12-01T17:11:26.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311654,1764609086990,-402.835009,0.00032,31,"2025-12-01T17:11:26.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311655,1764609087000,-759.032236,0.00032,31,"2025-12-01T17:11:27.000",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311656,1764609087010,-759.032236,0.00032,31,"2025-12-01T17:11:27.010",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311657,1764609087020,-402.835009,0.00032,31,"2025-12-01T17:11:27.020",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311658,1764609087033,-402.835009,0.00032,31,"2025-12-01T17:11:27.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311659,1764609087043,-151.0,0.00032,31,"2025-12-01T17:11:27.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311660,1764609087054,-151.0,0.00032,31,"2025-12-01T17:11:27.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311661,1764609087064,-402.835009,0.00032,31,"2025-12-01T17:11:27.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311662,1764609087075,-402.835009,0.00032,31,"2025-12-01T17:11:27.075",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311663,1764609087085,-151.0,0.00032,31,"2025-12-01T17:11:27.085",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311664,1764609087096,-151.0,0.00032,31,"2025-12-01T17:11:27.096",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311665,1764609087106,-1224.377364,0.00032,31,"2025-12-01T17:11:27.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311666,1764609087116,-1224.377364,0.00032,31,"2025-12-01T17:11:27.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311667,1764609087127,-151.0,0.00032,31,"2025-12-01T17:11:27.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311668,1764609087137,-151.0,0.00032,31,"2025-12-01T17:11:27.137",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311669,1764609087147,-1224.377364,0.00032,31,"2025-12-01T17:11:27.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311670,1764609087157,-1224.377364,0.00032,31,"2025-12-01T17:11:27.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311671,1764609087167,-1224.377364,0.00032,31,"2025-12-01T17:11:27.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311672,1764609087177,-1224.377364,0.00032,31,"2025-12-01T17:11:27.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311673,1764609087187,-1224.377364,0.00032,31,"2025-12-01T17:11:27.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311674,1764609087198,-151.0,0.00032,31,"2025-12-01T17:11:27.198",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311675,1764609087207,-1224.377364,0.00032,31,"2025-12-01T17:11:27.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311676,1764609087218,-151.0,0.00032,31,"2025-12-01T17:11:27.218",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311677,1764609087227,-151.0,0.00032,31,"2025-12-01T17:11:27.227",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311678,1764609087237,-151.0,0.00032,31,"2025-12-01T17:11:27.237",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311679,1764609087247,-206.817501,0.00032,31,"2025-12-01T17:11:27.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311680,1764609087257,-206.817501,0.00032,31,"2025-12-01T17:11:27.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311681,1764609087267,-151.0,0.00032,31,"2025-12-01T17:11:27.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311682,1764609087277,-151.0,0.00032,31,"2025-12-01T17:11:27.277",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311683,1764609087287,-151.0,0.00032,31,"2025-12-01T17:11:27.287",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311684,1764609087297,-151.0,0.00032,31,"2025-12-01T17:11:27.297",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311685,1764609087307,-206.817501,0.00032,31,"2025-12-01T17:11:27.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311686,1764609087317,-206.817501,0.00032,31,"2025-12-01T17:11:27.317",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311687,1764609087327,-206.817501,0.00032,31,"2025-12-01T17:11:27.327",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311688,1764609087336,-206.817501,0.00032,31,"2025-12-01T17:11:27.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311689,1764609087346,-206.817501,0.00032,31,"2025-12-01T17:11:27.346",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311690,1764609087356,-206.817501,0.00032,31,"2025-12-01T17:11:27.356",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311691,1764609087366,-604.645807,0.00032,31,"2025-12-01T17:11:27.366",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311692,1764609087375,-604.645807,0.00032,31,"2025-12-01T17:11:27.375",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311693,1764609087385,-604.645807,0.00032,31,"2025-12-01T17:11:27.385",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311694,1764609087395,-604.645807,0.00032,31,"2025-12-01T17:11:27.395",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311695,1764609087405,-604.645807,0.00032,31,"2025-12-01T17:11:27.405",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311696,1764609087415,-604.645807,0.00032,31,"2025-12-01T17:11:27.415",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311697,1764609087425,-604.645807,0.00032,31,"2025-12-01T17:11:27.425",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311698,1764609087434,-604.645807,0.00032,31,"2025-12-01T17:11:27.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311699,1764609087444,-244.108068,0.00032,31,"2025-12-01T17:11:27.444",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311700,1764609087454,-244.108068,0.00032,31,"2025-12-01T17:11:27.454",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311701,1764609087464,-244.108068,0.00032,31,"2025-12-01T17:11:27.464",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311702,1764609087474,-244.108068,0.00032,31,"2025-12-01T17:11:27.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311703,1764609087484,-244.108068,0.00032,31,"2025-12-01T17:11:27.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311704,1764609087494,-244.108068,0.00032,31,"2025-12-01T17:11:27.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311705,1764609087503,-244.108068,0.00032,31,"2025-12-01T17:11:27.503",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311706,1764609087513,-244.108068,0.00032,31,"2025-12-01T17:11:27.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311707,1764609087522,-151.0,0.00032,31,"2025-12-01T17:11:27.522",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311708,1764609087532,-151.0,0.00032,31,"2025-12-01T17:11:27.532",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311709,1764609087542,-151.438434,0.00032,31,"2025-12-01T17:11:27.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311710,1764609087553,-227.99774,0.00032,31,"2025-12-01T17:11:27.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311711,1764609087564,-151.438434,0.00032,31,"2025-12-01T17:11:27.564",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311712,1764609087575,-227.99774,0.00032,31,"2025-12-01T17:11:27.575",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311713,1764609087585,-151.0,0.00032,31,"2025-12-01T17:11:27.585",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311714,1764609087595,-698.84633,0.00032,31,"2025-12-01T17:11:27.595",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311715,1764609087606,-151.438434,0.00032,31,"2025-12-01T17:11:27.606",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311716,1764609087616,-227.99774,0.00032,31,"2025-12-01T17:11:27.616",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311717,1764609087626,-698.84633,0.00032,31,"2025-12-01T17:11:27.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311718,1764609087637,-151.438434,0.00032,31,"2025-12-01T17:11:27.637",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311719,1764609087647,-227.99774,0.00032,31,"2025-12-01T17:11:27.647",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311720,1764609087657,-291.916309,0.00032,31,"2025-12-01T17:11:27.657",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311721,1764609087667,-151.0,0.00032,31,"2025-12-01T17:11:27.667",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311722,1764609087677,-698.84633,0.00032,31,"2025-12-01T17:11:27.677",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311723,1764609087688,-291.916309,0.00032,31,"2025-12-01T17:11:27.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311724,1764609087698,-151.0,0.00032,31,"2025-12-01T17:11:27.698",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311725,1764609087708,-227.99774,0.00032,31,"2025-12-01T17:11:27.708",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311726,1764609087718,-151.0,0.00032,31,"2025-12-01T17:11:27.718",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311727,1764609087728,-698.84633,0.00032,31,"2025-12-01T17:11:27.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311728,1764609087738,-227.99774,0.00032,31,"2025-12-01T17:11:27.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311729,1764609087748,-151.0,0.00032,31,"2025-12-01T17:11:27.748",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311730,1764609087758,-291.916309,0.00032,31,"2025-12-01T17:11:27.758",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311731,1764609087768,-151.0,0.00032,31,"2025-12-01T17:11:27.768",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311732,1764609087778,-291.916309,0.00032,31,"2025-12-01T17:11:27.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311733,1764609087788,-151.0,0.00032,31,"2025-12-01T17:11:27.788",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311734,1764609087798,-151.0,0.00032,31,"2025-12-01T17:11:27.798",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311735,1764609087809,-698.84633,0.00032,31,"2025-12-01T17:11:27.809",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311736,1764609087819,-227.99774,0.00032,31,"2025-12-01T17:11:27.819",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311737,1764609087829,-151.0,0.00032,31,"2025-12-01T17:11:27.829",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311738,1764609087839,-151.438434,0.00032,31,"2025-12-01T17:11:27.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311739,1764609087849,-698.84633,0.00032,31,"2025-12-01T17:11:27.849",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311740,1764609087860,-227.99774,0.00032,31,"2025-12-01T17:11:27.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311741,1764609087871,-151.438434,0.00032,31,"2025-12-01T17:11:27.871",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311742,1764609087881,-291.916309,0.00032,31,"2025-12-01T17:11:27.881",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311743,1764609087891,-151.0,0.00032,31,"2025-12-01T17:11:27.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311744,1764609087900,-151.0,0.00032,31,"2025-12-01T17:11:27.900",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311745,1764609087911,-291.916309,0.00032,31,"2025-12-01T17:11:27.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311746,1764609087921,-151.0,0.00032,31,"2025-12-01T17:11:27.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311747,1764609087931,-151.0,0.00032,31,"2025-12-01T17:11:27.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311748,1764609087942,-151.0,0.00032,31,"2025-12-01T17:11:27.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311749,1764609087953,-151.438434,0.00032,31,"2025-12-01T17:11:27.953",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311750,1764609087963,-151.0,0.00032,31,"2025-12-01T17:11:27.963",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311751,1764609087972,-151.438434,0.00032,31,"2025-12-01T17:11:27.972",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311752,1764609087982,-698.84633,0.00032,31,"2025-12-01T17:11:27.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311753,1764609087992,-698.846339,0.00032,31,"2025-12-01T17:11:27.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311754,1764609088003,-291.916309,0.00032,31,"2025-12-01T17:11:28.003",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311755,1764609088014,-151.0,0.00032,31,"2025-12-01T17:11:28.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311756,1764609088024,-291.916309,0.00032,31,"2025-12-01T17:11:28.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311757,1764609088041,-151.0,0.00032,31,"2025-12-01T17:11:28.041",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311758,1764609088051,-151.0,0.00032,31,"2025-12-01T17:11:28.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311759,1764609088061,-151.0,0.00032,31,"2025-12-01T17:11:28.061",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311760,1764609088071,-151.0,0.00032,31,"2025-12-01T17:11:28.071",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311761,1764609088084,-151.0,0.00032,31,"2025-12-01T17:11:28.084",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311762,1764609088094,-151.0,0.00032,31,"2025-12-01T17:11:28.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311763,1764609088104,-343.415023,0.00032,31,"2025-12-01T17:11:28.104",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311764,1764609088119,-151.0,0.00032,31,"2025-12-01T17:11:28.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311765,1764609088130,-343.415023,0.00032,31,"2025-12-01T17:11:28.130",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311766,1764609088140,-151.0,0.00032,31,"2025-12-01T17:11:28.140",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311767,1764609088150,-151.0,0.00032,31,"2025-12-01T17:11:28.150",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311768,1764609088161,-343.415023,0.00032,31,"2025-12-01T17:11:28.161",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311769,1764609088172,-343.415023,0.00032,31,"2025-12-01T17:11:28.172",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311770,1764609088182,-151.0,0.00032,31,"2025-12-01T17:11:28.182",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311771,1764609088192,-151.0,0.00032,31,"2025-12-01T17:11:28.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311772,1764609088203,-343.415023,0.00032,31,"2025-12-01T17:11:28.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311773,1764609088214,-343.415023,0.00032,31,"2025-12-01T17:11:28.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311774,1764609088224,-269.297289,0.00032,31,"2025-12-01T17:11:28.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311775,1764609088235,-343.415023,0.00032,31,"2025-12-01T17:11:28.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311776,1764609088245,-269.297289,0.00032,31,"2025-12-01T17:11:28.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311777,1764609088256,-151.0,0.00032,31,"2025-12-01T17:11:28.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311778,1764609088267,-343.41502,0.00032,31,"2025-12-01T17:11:28.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311779,1764609088607,-304.167182,0.00032,31,"2025-12-01T17:11:28.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311780,1764609088617,-304.167182,0.00032,31,"2025-12-01T17:11:28.617",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311781,1764609088628,-151.0,0.00032,31,"2025-12-01T17:11:28.628",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311782,1764609088639,-269.297289,0.00032,31,"2025-12-01T17:11:28.639",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311783,1764609088648,-269.297289,0.00032,31,"2025-12-01T17:11:28.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311784,1764609088658,-520.734041,0.00032,31,"2025-12-01T17:11:28.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311785,1764609088668,-304.167182,0.00032,31,"2025-12-01T17:11:28.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311786,1764609088678,-520.734041,0.00032,31,"2025-12-01T17:11:28.678",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311787,1764609088688,-304.167182,0.00032,31,"2025-12-01T17:11:28.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311788,1764609088697,-269.297289,0.00032,31,"2025-12-01T17:11:28.697",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311789,1764609088707,-269.297289,0.00032,31,"2025-12-01T17:11:28.707",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311790,1764609088717,-520.734041,0.00032,31,"2025-12-01T17:11:28.717",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311791,1764609088727,-304.167182,0.00032,31,"2025-12-01T17:11:28.727",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311792,1764609088736,-520.734041,0.00032,31,"2025-12-01T17:11:28.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311793,1764609088746,-304.167182,0.00032,31,"2025-12-01T17:11:28.746",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311794,1764609088755,-269.297289,0.00032,31,"2025-12-01T17:11:28.755",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311795,1764609088765,-269.297289,0.00032,31,"2025-12-01T17:11:28.765",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311796,1764609088775,-520.734041,0.00032,31,"2025-12-01T17:11:28.775",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311797,1764609088785,-520.734041,0.00032,31,"2025-12-01T17:11:28.785",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311798,1764609088795,-304.167182,0.00032,31,"2025-12-01T17:11:28.795",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311799,1764609088805,-304.16719,0.00032,31,"2025-12-01T17:11:28.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311800,1764609088816,-520.734041,0.00032,31,"2025-12-01T17:11:28.816",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311801,1764609088826,-520.734034,0.00032,31,"2025-12-01T17:11:28.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311802,1764609088836,-341.265497,0.00032,31,"2025-12-01T17:11:28.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311803,1764609088845,-341.265497,0.00032,31,"2025-12-01T17:11:28.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311804,1764609088856,-341.265497,0.00032,31,"2025-12-01T17:11:28.856",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311805,1764609088866,-341.265497,0.00032,31,"2025-12-01T17:11:28.866",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311806,1764609088876,-991.147998,0.00032,31,"2025-12-01T17:11:28.876",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311807,1764609088885,-341.265497,0.00032,31,"2025-12-01T17:11:28.885",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311808,1764609088895,-341.265497,0.00032,31,"2025-12-01T17:11:28.895",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311809,1764609088905,-991.147998,0.00032,31,"2025-12-01T17:11:28.905",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311810,1764609088915,-991.147998,0.00032,31,"2025-12-01T17:11:28.915",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311811,1764609088925,-341.265497,0.00032,31,"2025-12-01T17:11:28.925",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311812,1764609088934,-341.265506,0.00032,31,"2025-12-01T17:11:28.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311813,1764609088944,-991.147998,0.00032,31,"2025-12-01T17:11:28.944",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311814,1764609088954,-151.0,0.00032,15,"2025-12-01T17:11:28.954",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311815,1764609088964,-151.0,0.00032,15,"2025-12-01T17:11:28.964",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311816,1764609088974,-151.0,0.00032,31,"2025-12-01T17:11:28.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311817,1764609088984,-151.0,0.00032,31,"2025-12-01T17:11:28.984",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311818,1764609088994,-991.147998,0.00032,31,"2025-12-01T17:11:28.994",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311819,1764609089004,-991.147998,0.00032,31,"2025-12-01T17:11:29.004",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311820,1764609089014,-151.0,0.00032,31,"2025-12-01T17:11:29.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311821,1764609089024,-151.0,0.00032,31,"2025-12-01T17:11:29.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311822,1764609089036,-991.147998,0.00032,31,"2025-12-01T17:11:29.036",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311823,1764609089046,-991.147994,0.00032,31,"2025-12-01T17:11:29.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311824,1764609089056,-151.0,0.00032,31,"2025-12-01T17:11:29.056",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311825,1764609089066,-195.29531,0.00032,31,"2025-12-01T17:11:29.066",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311826,1764609089078,-288.79951,0.00032,31,"2025-12-01T17:11:29.078",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311827,1764609089087,-156.246589,0.00032,31,"2025-12-01T17:11:29.087",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311828,1764609089097,-288.79951,0.00032,31,"2025-12-01T17:11:29.097",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311829,1764609089108,-288.79951,0.00032,31,"2025-12-01T17:11:29.108",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311830,1764609089118,-255.674796,0.00032,31,"2025-12-01T17:11:29.118",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311831,1764609089128,-288.79951,0.00032,31,"2025-12-01T17:11:29.128",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311832,1764609089137,-255.674796,0.00032,31,"2025-12-01T17:11:29.137",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311833,1764609089147,-288.79951,0.00032,31,"2025-12-01T17:11:29.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311834,1764609089157,-255.674796,0.00032,31,"2025-12-01T17:11:29.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311835,1764609089166,-288.79951,0.00032,31,"2025-12-01T17:11:29.166",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311836,1764609089177,-255.674796,0.00032,31,"2025-12-01T17:11:29.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311837,1764609089186,-255.674796,0.00032,31,"2025-12-01T17:11:29.186",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311838,1764609089196,-288.79951,0.00032,31,"2025-12-01T17:11:29.196",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311839,1764609089206,-255.674796,0.00032,31,"2025-12-01T17:11:29.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311840,1764609089216,-288.799509,0.00032,31,"2025-12-01T17:11:29.216",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311841,1764609089225,-255.674796,0.00032,31,"2025-12-01T17:11:29.225",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311842,1764609089235,-255.674791,0.00032,31,"2025-12-01T17:11:29.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311843,1764609089244,-344.931519,0.00032,31,"2025-12-01T17:11:29.244",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311844,1764609089254,-344.931519,0.00032,31,"2025-12-01T17:11:29.254",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311845,1764609089263,-232.586649,0.00032,31,"2025-12-01T17:11:29.263",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311846,1764609089274,-151.0,0.00032,31,"2025-12-01T17:11:29.274",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311847,1764609089283,-232.586649,0.00032,31,"2025-12-01T17:11:29.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311848,1764609089293,-151.0,0.00032,31,"2025-12-01T17:11:29.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311849,1764609089303,-344.931519,0.00032,31,"2025-12-01T17:11:29.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311850,1764609089313,-344.931519,0.00032,31,"2025-12-01T17:11:29.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311851,1764609089323,-151.0,0.00032,31,"2025-12-01T17:11:29.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311852,1764609089332,-232.586649,0.00032,31,"2025-12-01T17:11:29.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311853,1764609089342,-151.0,0.00032,31,"2025-12-01T17:11:29.342",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311854,1764609089351,-232.586649,0.00032,31,"2025-12-01T17:11:29.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311855,1764609089361,-344.931519,0.00032,31,"2025-12-01T17:11:29.361",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311856,1764609089371,-344.931519,0.00032,31,"2025-12-01T17:11:29.371",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311857,1764609089381,-232.586649,0.00032,31,"2025-12-01T17:11:29.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311858,1764609089391,-232.586649,0.00032,31,"2025-12-01T17:11:29.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311859,1764609089401,-344.931519,0.00032,31,"2025-12-01T17:11:29.401",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311860,1764609089410,-344.931514,0.00032,31,"2025-12-01T17:11:29.410",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311861,1764609089420,-232.586649,0.00032,31,"2025-12-01T17:11:29.420",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311862,1764609089429,-232.586649,0.00032,31,"2025-12-01T17:11:29.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311863,1764609089439,-198.99036,0.00032,31,"2025-12-01T17:11:29.439",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311864,1764609089448,-198.99036,0.00032,31,"2025-12-01T17:11:29.448",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311865,1764609089457,-651.033933,0.00032,31,"2025-12-01T17:11:29.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311866,1764609089467,-651.033933,0.00032,31,"2025-12-01T17:11:29.467",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311867,1764609089477,-198.99036,0.00032,31,"2025-12-01T17:11:29.477",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311868,1764609089486,-198.99036,0.00032,31,"2025-12-01T17:11:29.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311869,1764609089495,-171.392544,0.00032,31,"2025-12-01T17:11:29.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311870,1764609089505,-651.033933,0.00032,31,"2025-12-01T17:11:29.505",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311871,1764609089514,-651.033933,0.00032,31,"2025-12-01T17:11:29.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311872,1764609089523,-198.99036,0.00032,31,"2025-12-01T17:11:29.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311873,1764609089533,-370.481104,0.00032,31,"2025-12-01T17:11:29.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311874,1764609089543,-198.99036,0.00032,31,"2025-12-01T17:11:29.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311875,1764609089553,-370.481104,0.00032,31,"2025-12-01T17:11:29.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311876,1764609089562,-651.033933,0.00032,31,"2025-12-01T17:11:29.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311877,1764609089571,-651.033933,0.00032,31,"2025-12-01T17:11:29.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311878,1764609089581,-198.99036,0.00032,31,"2025-12-01T17:11:29.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311879,1764609089590,-198.990355,0.00032,31,"2025-12-01T17:11:29.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311880,1764609089599,-370.481104,0.00032,31,"2025-12-01T17:11:29.599",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311881,1764609089609,-370.481104,0.00032,31,"2025-12-01T17:11:29.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311882,1764609089618,-651.033933,0.00032,31,"2025-12-01T17:11:29.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311883,1764609089628,-651.033924,0.00032,31,"2025-12-01T17:11:29.628",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311884,1764609089638,-1092.952541,0.00032,30,"2025-12-01T17:11:29.638",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311885,1764609089647,-370.481104,0.00032,31,"2025-12-01T17:11:29.647",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311886,1764609089657,-151.0,0.00032,31,"2025-12-01T17:11:29.657",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311887,1764609089666,-370.481104,0.00032,31,"2025-12-01T17:11:29.666",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311888,1764609089676,-151.0,0.00032,31,"2025-12-01T17:11:29.676",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311889,1764609089685,-1092.952541,0.00032,30,"2025-12-01T17:11:29.685",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311890,1764609089694,-277.540732,0.00032,31,"2025-12-01T17:11:29.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311891,1764609089704,-370.481104,0.00032,31,"2025-12-01T17:11:29.704",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311892,1764609089714,-277.540732,0.00032,31,"2025-12-01T17:11:29.714",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311893,1764609089724,-1092.952541,0.00032,30,"2025-12-01T17:11:29.724",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311894,1764609089734,-370.481114,0.00032,31,"2025-12-01T17:11:29.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311895,1764609089744,-1092.952541,0.00032,30,"2025-12-01T17:11:29.744",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311896,1764609089753,-277.540732,0.00032,31,"2025-12-01T17:11:29.753",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311897,1764609089763,-277.540732,0.00032,31,"2025-12-01T17:11:29.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311898,1764609089773,-151.0,0.00032,31,"2025-12-01T17:11:29.773",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311899,1764609089783,-1092.952541,0.00032,30,"2025-12-01T17:11:29.783",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311900,1764609089792,-151.0,0.00032,31,"2025-12-01T17:11:29.792",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311901,1764609089802,-151.0,0.00032,31,"2025-12-01T17:11:29.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311902,1764609089811,-1092.952541,0.00032,30,"2025-12-01T17:11:29.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311903,1764609089821,-151.0,0.00032,31,"2025-12-01T17:11:29.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311904,1764609089831,-277.540732,0.00032,31,"2025-12-01T17:11:29.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311905,1764609089840,-1092.952541,0.00032,30,"2025-12-01T17:11:29.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311906,1764609089850,-151.0,0.00032,31,"2025-12-01T17:11:29.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311907,1764609089860,-277.540732,0.00032,31,"2025-12-01T17:11:29.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311908,1764609089870,-1092.952534,0.00032,30,"2025-12-01T17:11:29.870",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311909,1764609089881,-290.67042,0.00032,31,"2025-12-01T17:11:29.881",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311910,1764609089891,-151.0,0.00032,31,"2025-12-01T17:11:29.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311911,1764609089901,-277.540732,0.00032,31,"2025-12-01T17:11:29.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311912,1764609089911,-176.759174,0.00032,31,"2025-12-01T17:11:29.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311913,1764609089920,-277.54073,0.00032,31,"2025-12-01T17:11:29.920",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311914,1764609089930,-977.603515,0.00032,31,"2025-12-01T17:11:29.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311915,1764609089939,-977.603515,0.00032,31,"2025-12-01T17:11:29.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311916,1764609089948,-293.650247,0.00032,31,"2025-12-01T17:11:29.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311917,1764609089958,-293.650247,0.00032,31,"2025-12-01T17:11:29.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311918,1764609089968,-977.603515,0.00032,31,"2025-12-01T17:11:29.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311919,1764609089977,-977.603515,0.00032,31,"2025-12-01T17:11:29.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311920,1764609089987,-293.650247,0.00032,31,"2025-12-01T17:11:29.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311921,1764609089997,-293.650247,0.00032,31,"2025-12-01T17:11:29.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311922,1764609090007,-977.603515,0.00032,31,"2025-12-01T17:11:30.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311923,1764609090017,-977.603515,0.00032,31,"2025-12-01T17:11:30.017",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311924,1764609090027,-293.650247,0.00032,31,"2025-12-01T17:11:30.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311925,1764609090041,-293.650247,0.00032,31,"2025-12-01T17:11:30.041",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311926,1764609090051,-977.603515,0.00032,31,"2025-12-01T17:11:30.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311927,1764609090061,-977.60351,0.00032,31,"2025-12-01T17:11:30.061",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311928,1764609090071,-1627.006573,0.00032,31,"2025-12-01T17:11:30.071",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311929,1764609090081,-293.650247,0.00032,31,"2025-12-01T17:11:30.081",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311930,1764609090091,-293.65025,0.00032,31,"2025-12-01T17:11:30.091",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311931,1764609090101,-1627.006573,0.00032,31,"2025-12-01T17:11:30.101",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311932,1764609090113,-1627.006573,0.00032,31,"2025-12-01T17:11:30.113",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311933,1764609090123,-1627.006573,0.00032,31,"2025-12-01T17:11:30.123",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311934,1764609090132,-1627.006573,0.00032,31,"2025-12-01T17:11:30.132",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311935,1764609090142,-1627.006573,0.00032,31,"2025-12-01T17:11:30.142",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311936,1764609090151,-1627.006573,0.00032,31,"2025-12-01T17:11:30.151",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311937,1764609090161,-1627.006567,0.00032,31,"2025-12-01T17:11:30.161",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311938,1764609090171,-3658.342378,0.00032,28,"2025-12-01T17:11:30.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311939,1764609090180,-3658.342378,0.00032,28,"2025-12-01T17:11:30.180",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311940,1764609090190,-3658.342378,0.00032,28,"2025-12-01T17:11:30.190",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311941,1764609090200,-3658.342378,0.00032,28,"2025-12-01T17:11:30.200",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311942,1764609090209,-3658.342378,0.00032,28,"2025-12-01T17:11:30.209",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311943,1764609090219,-3658.342378,0.00032,28,"2025-12-01T17:11:30.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311944,1764609090228,-3658.342378,0.00032,28,"2025-12-01T17:11:30.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311945,1764609090238,-3658.342371,0.00032,28,"2025-12-01T17:11:30.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311946,1764609090248,-328.0,0.00032,2,"2025-12-01T17:11:30.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311947,1764609090257,-200.0,0.00032,2,"2025-12-01T17:11:30.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311948,1764609090266,-200.0,0.00032,2,"2025-12-01T17:11:30.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311949,1764609090276,-780.0,0.00032,13,"2025-12-01T17:11:30.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311950,1764609090285,-200.0,0.00032,2,"2025-12-01T17:11:30.285",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311951,1764609090295,-200.0,0.00032,2,"2025-12-01T17:11:30.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311952,1764609090305,-200.0,0.00032,2,"2025-12-01T17:11:30.305",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311953,1764609090314,-200.0,0.00032,2,"2025-12-01T17:11:30.314",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311954,1764609090323,-200.0,0.00032,2,"2025-12-01T17:11:30.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311955,1764609090333,-200.0,0.00032,2,"2025-12-01T17:11:30.333",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311956,1764609090343,-200.0,0.00032,2,"2025-12-01T17:11:30.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311957,1764609090353,-200.0,0.00032,2,"2025-12-01T17:11:30.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311958,1764609090362,-200.0,0.00032,2,"2025-12-01T17:11:30.362",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311959,1764609090372,-200.0,0.00032,2,"2025-12-01T17:11:30.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311960,1764609090382,-200.0,0.00032,2,"2025-12-01T17:11:30.382",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311961,1764609090392,-200.0,0.00032,2,"2025-12-01T17:11:30.392",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311962,1764609090402,-200.0,0.00032,2,"2025-12-01T17:11:30.402",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311963,1764609090411,-200.0,0.00032,2,"2025-12-01T17:11:30.411",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311964,1764609090421,-200.0,0.00032,2,"2025-12-01T17:11:30.421",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311965,1764609090430,-200.0,0.00032,2,"2025-12-01T17:11:30.430",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311966,1764609090440,-200.0,0.00032,2,"2025-12-01T17:11:30.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311967,1764609090449,-200.0,0.00032,2,"2025-12-01T17:11:30.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311968,1764609090459,-200.0,0.00032,2,"2025-12-01T17:11:30.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311969,1764609090469,-200.0,0.00032,2,"2025-12-01T17:11:30.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311970,1764609090478,-200.0,0.00032,2,"2025-12-01T17:11:30.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311971,1764609090488,-200.0,0.00032,2,"2025-12-01T17:11:30.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311972,1764609090498,-800.0,0.00032,13,"2025-12-01T17:11:30.498",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311973,1764609090507,-800.0,0.00032,13,"2025-12-01T17:11:30.507",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311974,1764609090516,-200.0,0.00032,2,"2025-12-01T17:11:30.516",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311975,1764609090526,-200.0,0.00032,2,"2025-12-01T17:11:30.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311976,1764609090536,-200.0,0.00032,2,"2025-12-01T17:11:30.536",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311977,1764609090545,-200.0,0.00032,2,"2025-12-01T17:11:30.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311978,1764609090555,-800.0,0.00032,13,"2025-12-01T17:11:30.555",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311979,1764609090565,-800.0,0.00032,13,"2025-12-01T17:11:30.565",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311980,1764609090575,-800.0,0.00032,13,"2025-12-01T17:11:30.575",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311981,1764609090585,-800.0,0.00032,13,"2025-12-01T17:11:30.585",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311982,1764609090595,-800.0,0.00032,13,"2025-12-01T17:11:30.595",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311983,1764609090604,-200.0,0.00032,2,"2025-12-01T17:11:30.604",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311984,1764609090614,-200.0,0.00032,2,"2025-12-01T17:11:30.614",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311985,1764609090624,-200.0,0.00032,2,"2025-12-01T17:11:30.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311986,1764609090634,-200.0,0.00032,2,"2025-12-01T17:11:30.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311987,1764609090643,-800.0,0.00032,13,"2025-12-01T17:11:30.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311988,1764609090653,-810.0,0.00032,13,"2025-12-01T17:11:30.653",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311989,1764609090663,-608.0,0.00032016,7,"2025-12-01T17:11:30.663",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311990,1764609090673,-541.67970423,0.00032021,7,"2025-12-01T17:11:30.673",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311991,1764609090683,-152.0,0.00032143,12,"2025-12-01T17:11:30.683",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311992,1764609090693,-1016.01771,0.000323,120,"2025-12-01T17:11:30.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311993,1764609090703,-886.29086534,0.000323,2,"2025-12-01T17:11:30.703",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311994,1764609090713,-154.0,0.0003232,2,"2025-12-01T17:11:30.713",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311995,1764609090723,-608.0,0.00032427,7,"2025-12-01T17:11:30.723",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311996,1764609090732,-1200.0,0.00032429,7,"2025-12-01T17:11:30.732",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311997,1764609090742,-1603.0,0.00032481,2,"2025-12-01T17:11:30.742",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311998,1764609090751,-610.0,0.00032481,2,"2025-12-01T17:11:30.751",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395311999,1764609090761,-613.0,0.00032481,2,"2025-12-01T17:11:30.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312000,1764609090771,-1258.0,0.00032481,2,"2025-12-01T17:11:30.771",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312001,1764609090781,-1194.0,0.00032481,2,"2025-12-01T17:11:30.781",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312002,1764609090791,-4704.0,0.00032481,2,"2025-12-01T17:11:30.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312003,1764609090802,-463.94482134,0.00032577,2,"2025-12-01T17:11:30.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312004,1764609090812,-384.63394623,0.00032577,2,"2025-12-01T17:11:30.812",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312005,1764609090822,-694.67701423,0.00032583,2,"2025-12-01T17:11:30.822",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312006,1764609090831,-2000.0,0.000326,2,"2025-12-01T17:11:30.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312007,1764609090841,-3000.0,0.00032658,14,"2025-12-01T17:11:30.841",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312008,1764609090851,-1054.63101272,0.00032733,7,"2025-12-01T17:11:30.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312009,1764609090860,-4787.47450062,0.000328,2,"2025-12-01T17:11:30.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312010,1764609090869,-152.0,0.0003283,13,"2025-12-01T17:11:30.869",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312011,1764609090879,-608.0,0.00032838,7,"2025-12-01T17:11:30.879",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312012,1764609090890,-203.0,0.0003286,30,"2025-12-01T17:11:30.890",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312013,1764609090900,-1167.67,0.00032876,120,"2025-12-01T17:11:30.900",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312014,1764609091036,-1122.24,0.00032877,2,"2025-12-01T17:11:31.036",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312015,1764609091046,-500.0,0.00032877,2,"2025-12-01T17:11:31.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312016,1764609091056,-310.51269954,0.00032877,2,"2025-12-01T17:11:31.056",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312017,1764609091065,-507.27217614,0.00032877,2,"2025-12-01T17:11:31.065",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312018,1764609091077,-150.0,0.00032877,2,"2025-12-01T17:11:31.077",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312019,1764609091086,-150.0,0.00032877,2,"2025-12-01T17:11:31.086",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312020,1764609091096,-150.0,0.00032877,2,"2025-12-01T17:11:31.096",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312021,1764609091106,-300.53,0.00032877,2,"2025-12-01T17:11:31.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312022,1764609091116,-500.0,0.00032877,7,"2025-12-01T17:11:31.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312023,1764609091126,-500.0,0.00032877,7,"2025-12-01T17:11:31.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312024,1764609091136,-500.0,0.00032877,7,"2025-12-01T17:11:31.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312025,1764609091145,-500.0,0.00032877,7,"2025-12-01T17:11:31.145",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312026,1764609091155,-430.49707248,0.00032877,7,"2025-12-01T17:11:31.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312027,1764609091165,-500.0,0.00032877,7,"2025-12-01T17:11:31.165",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312028,1764609091174,-500.0,0.00032877,7,"2025-12-01T17:11:31.174",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312029,1764609091184,-500.0,0.00032877,7,"2025-12-01T17:11:31.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312030,1764609091193,-500.0,0.00032877,7,"2025-12-01T17:11:31.193",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312031,1764609091203,-500.0,0.00032877,7,"2025-12-01T17:11:31.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312032,1764609091212,-500.0,0.00032877,7,"2025-12-01T17:11:31.212",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312033,1764609091221,-500.0,0.00032877,7,"2025-12-01T17:11:31.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312034,1764609091231,-500.0,0.00032877,7,"2025-12-01T17:11:31.231",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312035,1764609091240,-500.0,0.00032877,7,"2025-12-01T17:11:31.240",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312036,1764609091249,-500.0,0.00032877,7,"2025-12-01T17:11:31.249",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312037,1764609091259,-500.0,0.00032877,7,"2025-12-01T17:11:31.259",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312038,1764609091268,-500.0,0.00032877,7,"2025-12-01T17:11:31.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312039,1764609091277,-500.0,0.00032877,7,"2025-12-01T17:11:31.277",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312040,1764609091286,-500.0,0.00032877,7,"2025-12-01T17:11:31.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312041,1764609091295,-500.0,0.00032877,7,"2025-12-01T17:11:31.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312042,1764609091304,-500.0,0.00032877,7,"2025-12-01T17:11:31.304",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312043,1764609091314,-500.0,0.00032877,60,"2025-12-01T17:11:31.314",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312044,1764609091324,-500.0,0.00032877,60,"2025-12-01T17:11:31.324",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312045,1764609091333,-500.0,0.00032877,60,"2025-12-01T17:11:31.333",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312046,1764609091344,-500.0,0.00032877,60,"2025-12-01T17:11:31.344",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312047,1764609091353,-500.0,0.00032877,60,"2025-12-01T17:11:31.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312048,1764609091363,-500.0,0.00032877,60,"2025-12-01T17:11:31.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312049,1764609091372,-500.0,0.00032877,60,"2025-12-01T17:11:31.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312050,1764609091382,-500.0,0.00032877,60,"2025-12-01T17:11:31.382",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312051,1764609091391,-500.0,0.00032877,60,"2025-12-01T17:11:31.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312052,1764609091400,-500.0,0.00032877,60,"2025-12-01T17:11:31.400",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312053,1764609091410,-500.0,0.00032877,60,"2025-12-01T17:11:31.410",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312054,1764609091419,-500.0,0.00032877,60,"2025-12-01T17:11:31.419",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312055,1764609091429,-500.0,0.00032877,60,"2025-12-01T17:11:31.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312056,1764609091438,-336.2445852,0.00032877,60,"2025-12-01T17:11:31.438",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312057,1764609091447,-500.0,0.00032877,7,"2025-12-01T17:11:31.447",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312058,1764609091457,-500.0,0.00032877,7,"2025-12-01T17:11:31.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312059,1764609091466,-500.0,0.00032877,7,"2025-12-01T17:11:31.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312060,1764609091475,-500.0,0.00032877,7,"2025-12-01T17:11:31.475",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312061,1764609091485,-500.0,0.00032877,7,"2025-12-01T17:11:31.485",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312062,1764609091494,-500.0,0.00032877,7,"2025-12-01T17:11:31.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312063,1764609091503,-500.0,0.00032877,7,"2025-12-01T17:11:31.503",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312064,1764609091512,-500.0,0.00032877,7,"2025-12-01T17:11:31.512",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312065,1764609091522,-500.0,0.00032877,7,"2025-12-01T17:11:31.522",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312066,1764609091531,-500.0,0.00032877,7,"2025-12-01T17:11:31.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312067,1764609091540,-500.0,0.00032877,7,"2025-12-01T17:11:31.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312068,1764609091550,-500.0,0.00032877,7,"2025-12-01T17:11:31.550",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312069,1764609091559,-500.0,0.00032877,7,"2025-12-01T17:11:31.559",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312070,1764609091568,-500.0,0.00032877,7,"2025-12-01T17:11:31.568",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312071,1764609091578,-500.0,0.00032877,7,"2025-12-01T17:11:31.578",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312072,1764609091588,-500.0,0.00032877,7,"2025-12-01T17:11:31.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312073,1764609091597,-500.0,0.00032877,7,"2025-12-01T17:11:31.597",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312074,1764609091606,-500.0,0.00032877,7,"2025-12-01T17:11:31.606",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312075,1764609091615,-500.0,0.00032877,7,"2025-12-01T17:11:31.615",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312076,1764609091625,-500.0,0.00032877,7,"2025-12-01T17:11:31.625",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312077,1764609091635,-374.47365234,0.00032877,7,"2025-12-01T17:11:31.635",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312078,1764609091644,-500.0,0.00032877,7,"2025-12-01T17:11:31.644",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312079,1764609091654,-500.0,0.00032877,7,"2025-12-01T17:11:31.654",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312080,1764609091664,-500.0,0.00032877,7,"2025-12-01T17:11:31.664",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312081,1764609091674,-500.0,0.00032877,7,"2025-12-01T17:11:31.674",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312082,1764609091684,-500.0,0.00032877,7,"2025-12-01T17:11:31.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312083,1764609091693,-500.0,0.00032877,7,"2025-12-01T17:11:31.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312084,1764609091702,-500.0,0.00032877,7,"2025-12-01T17:11:31.702",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312085,1764609091711,-500.0,0.00032877,7,"2025-12-01T17:11:31.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312086,1764609091720,-500.0,0.00032877,7,"2025-12-01T17:11:31.720",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312087,1764609091730,-500.0,0.00032877,7,"2025-12-01T17:11:31.730",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312088,1764609091739,-500.0,0.00032877,7,"2025-12-01T17:11:31.739",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312089,1764609091749,-500.0,0.00032877,7,"2025-12-01T17:11:31.749",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312090,1764609091759,-500.0,0.00032877,7,"2025-12-01T17:11:31.759",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312091,1764609091768,-500.0,0.00032877,7,"2025-12-01T17:11:31.768",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312092,1764609091778,-500.0,0.00032877,30,"2025-12-01T17:11:31.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312093,1764609091787,-2000.0,0.00032898,120,"2025-12-01T17:11:31.787",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312094,1764609091796,-1200.0,0.00032938,7,"2025-12-01T17:11:31.796",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312095,1764609091805,-150.0,0.00032965,2,"2025-12-01T17:11:31.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312096,1764609091815,-3442.0,0.00032965,2,"2025-12-01T17:11:31.815",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312097,1764609091824,-1322.0,0.00032965,2,"2025-12-01T17:11:31.824",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312098,1764609091833,-1000.0,0.00033,12,"2025-12-01T17:11:31.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312099,1764609091842,-168.94929358,0.00033,60,"2025-12-01T17:11:31.842",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312100,1764609091852,-9993.9,0.00033,14,"2025-12-01T17:11:31.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312101,1764609091861,-165.8,0.00033,30,"2025-12-01T17:11:31.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312102,1764609091870,-486.71,0.00033,14,"2025-12-01T17:11:31.870",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312103,1764609091880,-51115.3037399,0.00033,2,"2025-12-01T17:11:31.880",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312104,1764609091889,-1000.0,0.00033,120,"2025-12-01T17:11:31.889",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312105,1764609091898,-10509.74,0.00033,2,"2025-12-01T17:11:31.898",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312106,1764609091907,-1631.93,0.00033,14,"2025-12-01T17:11:31.907",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312107,1764609091916,-1805.27708322,0.00033,2,"2025-12-01T17:11:31.916",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312108,1764609091925,-152.21104797,0.00033,2,"2025-12-01T17:11:31.925",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312109,1764609091934,-465.0,0.00033,2,"2025-12-01T17:11:31.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312110,1764609091943,-1200.0,0.00033006,7,"2025-12-01T17:11:31.943",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312111,1764609091953,-500.0,0.00033014,30,"2025-12-01T17:11:31.953",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312112,1764609091961,-5599.80727852,0.00033101,2,"2025-12-01T17:11:31.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312113,1764609091971,-5000.0,0.00033101,2,"2025-12-01T17:11:31.971",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312114,1764609091980,-500.0,0.00033118,7,"2025-12-01T17:11:31.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312115,1764609091989,-1200.0,0.00033121,7,"2025-12-01T17:11:31.989",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312116,1764609091998,-6240.08532185,0.00033122,2,"2025-12-01T17:11:31.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312117,1764609092008,-500.0,0.00033151,30,"2025-12-01T17:11:32.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312118,1764609092017,-882.97,0.00033165,2,"2025-12-01T17:11:32.017",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312119,1764609092026,-608.0,0.00033249,7,"2025-12-01T17:11:32.026",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312120,1764609092038,-500.0,0.00033288,30,"2025-12-01T17:11:32.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312121,1764609092047,-834.40732908,0.00033294,7,"2025-12-01T17:11:32.047",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312122,1764609092057,-1200.0,0.00033317,7,"2025-12-01T17:11:32.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312123,1764609092066,-500.0,0.00033425,30,"2025-12-01T17:11:32.066",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312124,1764609092075,-3000.0,0.0003348,14,"2025-12-01T17:11:32.075",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312125,1764609092085,-1200.86555444,0.000335,2,"2025-12-01T17:11:32.085",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312126,1764609092094,-152.0,0.00033518,14,"2025-12-01T17:11:32.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312127,1764609092104,-500.0,0.00033562,30,"2025-12-01T17:11:32.104",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312128,1764609092116,-608.0,0.0003366,7,"2025-12-01T17:11:32.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312129,1764609092125,-1167.67,0.00033698,120,"2025-12-01T17:11:32.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312130,1764609092136,-445.25,0.00033699,2,"2025-12-01T17:11:32.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312131,1764609092146,-500.0,0.00033699,30,"2025-12-01T17:11:32.146",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312132,1764609092155,-300.0,0.000338,30,"2025-12-01T17:11:32.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312133,1764609092165,-500.0,0.00033836,30,"2025-12-01T17:11:32.165",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312134,1764609092175,-500.0,0.00033939,60,"2025-12-01T17:11:32.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312135,1764609092184,-481.11077973,0.00033946,2,"2025-12-01T17:11:32.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312136,1764609092194,-398.86540225,0.00033946,2,"2025-12-01T17:11:32.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312137,1764609092204,-500.0,0.00033973,30,"2025-12-01T17:11:32.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312138,1764609092214,-500.0,0.00034,2,"2025-12-01T17:11:32.214",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312139,1764609092223,-500.0,0.00034,6,"2025-12-01T17:11:32.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312140,1764609092232,-200.0,0.00034,120,"2025-12-01T17:11:32.232",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312141,1764609092242,-1003.389462,0.00034,120,"2025-12-01T17:11:32.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312142,1764609092251,-324.12327542,0.00034,2,"2025-12-01T17:11:32.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312143,1764609092260,-608.0,0.00034071,7,"2025-12-01T17:11:32.260",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312144,1764609092271,-500.0,0.0003411,30,"2025-12-01T17:11:32.271",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312145,1764609092280,-2000.0,0.00034123,120,"2025-12-01T17:11:32.280",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312146,1764609092293,-152.0,0.00034205,15,"2025-12-01T17:11:32.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312147,1764609092303,-500.0,0.00034247,30,"2025-12-01T17:11:32.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312148,1764609092313,-3000.0,0.00034302,14,"2025-12-01T17:11:32.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312149,1764609092323,-500.0,0.00034321,7,"2025-12-01T17:11:32.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312150,1764609092332,-500.0,0.00034384,30,"2025-12-01T17:11:32.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312151,1764609092342,-500.0,0.00034438,7,"2025-12-01T17:11:32.342",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312152,1764609092351,-608.0,0.00034482,7,"2025-12-01T17:11:32.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312153,1764609092361,-1715.69654169,0.0003449,2,"2025-12-01T17:11:32.361",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312154,1764609092371,-2856.5398126,0.000345,60,"2025-12-01T17:11:32.371",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312155,1764609092380,-870.72,0.000345,30,"2025-12-01T17:11:32.380",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312156,1764609092391,-1167.67,0.0003452,120,"2025-12-01T17:11:32.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312157,1764609092400,-150.0,0.00034521,2,"2025-12-01T17:11:32.400",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312158,1764609092409,-150.0,0.00034521,2,"2025-12-01T17:11:32.409",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312159,1764609092419,-300.0,0.00034521,2,"2025-12-01T17:11:32.419",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312160,1764609092428,-1104.32,0.00034521,2,"2025-12-01T17:11:32.428",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312161,1764609092438,-378.75,0.00034521,2,"2025-12-01T17:11:32.438",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312162,1764609092447,-302.9,0.00034521,2,"2025-12-01T17:11:32.447",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312163,1764609092457,-150.0,0.00034521,2,"2025-12-01T17:11:32.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312164,1764609092468,-150.0,0.00034521,2,"2025-12-01T17:11:32.468",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312165,1764609092477,-150.0,0.00034521,2,"2025-12-01T17:11:32.477",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312166,1764609092486,-2427.53,0.00034521,2,"2025-12-01T17:11:32.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312167,1764609092496,-500.0,0.00034521,30,"2025-12-01T17:11:32.496",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312168,1764609092506,-500.0,0.00034658,30,"2025-12-01T17:11:32.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312169,1764609092515,-500.0,0.00034795,30,"2025-12-01T17:11:32.515",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312170,1764609092525,-1631.92,0.000348,14,"2025-12-01T17:11:32.525",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312171,1764609092534,-500.0,0.00034821,60,"2025-12-01T17:11:32.534",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312172,1764609092543,-400.0,0.0003487,2,"2025-12-01T17:11:32.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312173,1764609092552,-300.0,0.0003487,2,"2025-12-01T17:11:32.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312174,1764609092561,-57468.80179807,0.0003488,120,"2025-12-01T17:11:32.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312175,1764609092570,-203.0,0.0003488,30,"2025-12-01T17:11:32.570",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312176,1764609092580,-152.0,0.00034892,16,"2025-12-01T17:11:32.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312177,1764609092590,-608.0,0.00034893,7,"2025-12-01T17:11:32.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312178,1764609092598,-263.94283843,0.000349,120,"2025-12-01T17:11:32.598",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312179,1764609092607,-500.0,0.00034932,30,"2025-12-01T17:11:32.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312180,1764609092617,-500.0,0.00034951,7,"2025-12-01T17:11:32.617",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312181,1764609092627,-50000.0,0.00035,25,"2025-12-01T17:11:32.627",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312182,1764609092638,-50000.0,0.00035,35,"2025-12-01T17:11:32.638",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312183,1764609092647,-772.0,0.00035,19,"2025-12-01T17:11:32.647",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312184,1764609092657,-1000.0,0.00035,19,"2025-12-01T17:11:32.657",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312185,1764609092666,-9993.9,0.00035,14,"2025-12-01T17:11:32.666",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312186,1764609092675,-526.0,0.00035,2,"2025-12-01T17:11:32.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312187,1764609092684,-188.72,0.00035,2,"2025-12-01T17:11:32.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312188,1764609092694,-10509.74,0.00035,2,"2025-12-01T17:11:32.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312189,1764609092707,-250.0,0.00035,7,"2025-12-01T17:11:32.707",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312190,1764609092716,-326.9,0.00035,30,"2025-12-01T17:11:32.716",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312191,1764609092726,-350.0,0.00035,2,"2025-12-01T17:11:32.726",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312192,1764609092736,-500.0,0.00035069,30,"2025-12-01T17:11:32.736",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312193,1764609092745,-3000.0,0.00035124,14,"2025-12-01T17:11:32.745",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312194,1764609092754,-500.0,0.00035174,30,"2025-12-01T17:11:32.754",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312195,1764609092764,-292.33838955,0.00035206,30,"2025-12-01T17:11:32.764",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312196,1764609092774,-608.0,0.00035304,7,"2025-12-01T17:11:32.774",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312197,1764609092783,-498.91187858,0.00035315,2,"2025-12-01T17:11:32.783",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312198,1764609092793,-1167.67,0.00035342,120,"2025-12-01T17:11:32.793",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312199,1764609092802,-177.91,0.00035342,2,"2025-12-01T17:11:32.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312200,1764609092812,-2000.0,0.00035348,120,"2025-12-01T17:11:32.812",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312201,1764609092823,-1200.0,0.00035377,30,"2025-12-01T17:11:32.823",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312202,1764609092833,-253.94,0.00035445,120,"2025-12-01T17:11:32.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312203,1764609092842,-1603.0,0.00035481,2,"2025-12-01T17:11:32.842",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312204,1764609092852,-610.0,0.00035481,2,"2025-12-01T17:11:32.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312205,1764609092862,-613.0,0.00035481,2,"2025-12-01T17:11:32.862",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312206,1764609092872,-1258.0,0.00035481,2,"2025-12-01T17:11:32.872",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312207,1764609092882,-1194.0,0.00035481,2,"2025-12-01T17:11:32.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312208,1764609092891,-4704.0,0.00035481,2,"2025-12-01T17:11:32.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312209,1764609092900,-1631.92,0.000355,14,"2025-12-01T17:11:32.900",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312210,1764609092909,-152.0,0.0003558,17,"2025-12-01T17:11:32.909",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312211,1764609092919,-500.0,0.00035615,120,"2025-12-01T17:11:32.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312212,1764609092928,-500.0,0.00035615,120,"2025-12-01T17:11:32.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312213,1764609092938,-349.68798238,0.00035615,120,"2025-12-01T17:11:32.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312214,1764609092947,-501.1868976,0.00035616,45,"2025-12-01T17:11:32.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312215,1764609092958,-500.0,0.00035616,45,"2025-12-01T17:11:32.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312216,1764609092968,-500.0,0.00035616,2,"2025-12-01T17:11:32.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312217,1764609092978,-500.0,0.00035616,2,"2025-12-01T17:11:32.978",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312218,1764609092988,-500.0,0.00035616,2,"2025-12-01T17:11:32.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312219,1764609092998,-500.0,0.00035616,2,"2025-12-01T17:11:32.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312220,1764609093007,-512.44343527,0.00035616,2,"2025-12-01T17:11:33.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312221,1764609093018,-500.0,0.00035616,2,"2025-12-01T17:11:33.018",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312222,1764609093028,-500.0,0.00035616,2,"2025-12-01T17:11:33.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312223,1764609093046,-500.0,0.00035616,2,"2025-12-01T17:11:33.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312224,1764609093056,-500.0,0.00035616,2,"2025-12-01T17:11:33.056",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312225,1764609093066,-422.73943035,0.00035616,2,"2025-12-01T17:11:33.066",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312226,1764609093078,-515.09431388,0.00035616,120,"2025-12-01T17:11:33.078",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312227,1764609093089,-500.0,0.00035616,120,"2025-12-01T17:11:33.089",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312228,1764609093099,-500.0,0.00035616,120,"2025-12-01T17:11:33.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312229,1764609093109,-500.0,0.00035616,120,"2025-12-01T17:11:33.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312230,1764609093121,-500.0,0.00035616,2,"2025-12-01T17:11:33.121",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312231,1764609093131,-500.0,0.00035616,2,"2025-12-01T17:11:33.131",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312232,1764609093141,-500.0,0.00035616,2,"2025-12-01T17:11:33.141",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312233,1764609093151,-150.0,0.00035616,60,"2025-12-01T17:11:33.151",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312234,1764609093162,-1122.24,0.00035616,2,"2025-12-01T17:11:33.162",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312235,1764609093173,-500.0,0.00035665,30,"2025-12-01T17:11:33.173",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312236,1764609093183,-211.0,0.0003568,2,"2025-12-01T17:11:33.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312237,1764609093193,-507.99536832,0.00035703,60,"2025-12-01T17:11:33.193",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312238,1764609093204,-608.0,0.00035715,14,"2025-12-01T17:11:33.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312239,1764609093215,-219.16155793,0.00035753,60,"2025-12-01T17:11:33.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312240,1764609093225,-187.13,0.000358,30,"2025-12-01T17:11:33.225",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312241,1764609093235,-1200.0,0.00035863,30,"2025-12-01T17:11:33.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312242,1764609093245,-781.14106,0.00035888,30,"2025-12-01T17:11:33.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312243,1764609093256,-500.0,0.0003589,3,"2025-12-01T17:11:33.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312244,1764609093265,-199.0,0.0003589,7,"2025-12-01T17:11:33.265",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312245,1764609093275,-500.0,0.00035899,30,"2025-12-01T17:11:33.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312246,1764609093285,-500.0,0.00035899,30,"2025-12-01T17:11:33.285",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312247,1764609093294,-500.0,0.00035899,30,"2025-12-01T17:11:33.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312248,1764609093305,-500.0,0.00035899,30,"2025-12-01T17:11:33.305",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312249,1764609093315,-500.0,0.00035899,30,"2025-12-01T17:11:33.315",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312250,1764609093326,-500.0,0.00035899,30,"2025-12-01T17:11:33.326",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312251,1764609093336,-3000.0,0.00035946,14,"2025-12-01T17:11:33.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312252,1764609093347,-642.411,0.00035965,2,"2025-12-01T17:11:33.347",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312253,1764609093357,-1322.0,0.00035965,2,"2025-12-01T17:11:33.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312254,1764609093370,-50000.0,0.00036,36,"2025-12-01T17:11:33.370",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312255,1764609093381,-50000.0,0.00036,26,"2025-12-01T17:11:33.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312256,1764609093391,-1098.24,0.00036,30,"2025-12-01T17:11:33.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312257,1764609093402,-231436.34712777,0.00036,2,"2025-12-01T17:11:33.402",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312258,1764609093414,-486.71,0.00036,14,"2025-12-01T17:11:33.414",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312259,1764609093424,-200.0,0.00036,120,"2025-12-01T17:11:33.424",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312260,1764609093434,-150.0,0.00036,2,"2025-12-01T17:11:33.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312261,1764609093444,-151.0,0.00036,31,"2025-12-01T17:11:33.444",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312262,1764609093455,-151.0,0.00036,31,"2025-12-01T17:11:33.455",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312263,1764609093467,-151.0,0.00036,31,"2025-12-01T17:11:33.467",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312264,1764609093478,-151.0,0.00036,31,"2025-12-01T17:11:33.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312265,1764609093488,-151.0,0.00036,31,"2025-12-01T17:11:33.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312266,1764609093499,-151.0,0.00036,31,"2025-12-01T17:11:33.499",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312267,1764609093510,-151.0,0.00036,31,"2025-12-01T17:11:33.510",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312268,1764609093521,-151.0,0.00036,31,"2025-12-01T17:11:33.521",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312269,1764609093531,-151.0,0.00036,31,"2025-12-01T17:11:33.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312270,1764609093542,-244.400296,0.00036,31,"2025-12-01T17:11:33.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312271,1764609093553,-151.0,0.00036,31,"2025-12-01T17:11:33.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312272,1764609093563,-168.0,0.00036,30,"2025-12-01T17:11:33.563",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312273,1764609093573,-151.0,0.00036,31,"2025-12-01T17:11:33.573",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312274,1764609093583,-151.0,0.00036,31,"2025-12-01T17:11:33.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312275,1764609093594,-247.94581,0.00036,31,"2025-12-01T17:11:33.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312276,1764609093604,-751.268427,0.00036,31,"2025-12-01T17:11:33.604",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312277,1764609093614,-751.268427,0.00036,31,"2025-12-01T17:11:33.614",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312278,1764609093626,-751.268427,0.00036,31,"2025-12-01T17:11:33.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312279,1764609093637,-151.0,0.00036,31,"2025-12-01T17:11:33.637",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312280,1764609093648,-751.26843,0.00036,31,"2025-12-01T17:11:33.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312281,1764609093658,-151.0,0.00036,31,"2025-12-01T17:11:33.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312282,1764609093669,-151.0,0.00036,31,"2025-12-01T17:11:33.669",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312283,1764609093679,-341.646177,0.00036,31,"2025-12-01T17:11:33.679",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312284,1764609093690,-341.646177,0.00036,31,"2025-12-01T17:11:33.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312285,1764609093699,-341.646177,0.00036,31,"2025-12-01T17:11:33.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312286,1764609093716,-341.646179,0.00036,31,"2025-12-01T17:11:33.716",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312287,1764609093726,-202.141534,0.00036,31,"2025-12-01T17:11:33.726",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312288,1764609093737,-202.141534,0.00036,31,"2025-12-01T17:11:33.737",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312289,1764609093747,-851.533212,0.00036,31,"2025-12-01T17:11:33.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312290,1764609093757,-851.533212,0.00036,31,"2025-12-01T17:11:33.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312291,1764609093770,-851.533212,0.00036,31,"2025-12-01T17:11:33.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312292,1764609093782,-851.533211,0.00036,31,"2025-12-01T17:11:33.782",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312293,1764609093793,-202.141534,0.00036,31,"2025-12-01T17:11:33.793",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312294,1764609093803,-202.141532,0.00036,31,"2025-12-01T17:11:33.803",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312295,1764609093813,-151.0,0.00036,31,"2025-12-01T17:11:33.813",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312296,1764609093823,-151.0,0.00036,31,"2025-12-01T17:11:33.823",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312297,1764609093833,-278.313763,0.00036,31,"2025-12-01T17:11:33.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312298,1764609093844,-404.345579,0.00036,31,"2025-12-01T17:11:33.844",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312299,1764609093854,-404.345579,0.00036,31,"2025-12-01T17:11:33.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312300,1764609093865,-151.0,0.00036,31,"2025-12-01T17:11:33.865",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312301,1764609093878,-404.345579,0.00036,31,"2025-12-01T17:11:33.878",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312302,1764609093888,-278.313763,0.00036,31,"2025-12-01T17:11:33.888",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312303,1764609093898,-404.345576,0.00036,31,"2025-12-01T17:11:33.898",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312304,1764609093908,-278.313763,0.00036,31,"2025-12-01T17:11:33.908",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312305,1764609093918,-278.313768,0.00036,31,"2025-12-01T17:11:33.918",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312306,1764609093928,-196.734614,0.00036,31,"2025-12-01T17:11:33.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312307,1764609093939,-196.734614,0.00036,31,"2025-12-01T17:11:33.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312308,1764609093948,-151.0,0.00036,31,"2025-12-01T17:11:33.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312309,1764609093959,-196.734614,0.00036,31,"2025-12-01T17:11:33.959",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312310,1764609093970,-151.0,0.00036,31,"2025-12-01T17:11:33.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312311,1764609093980,-196.734607,0.00036,31,"2025-12-01T17:11:33.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312312,1764609093990,-151.0,0.00036,31,"2025-12-01T17:11:33.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312313,1764609094000,-151.0,0.00036,31,"2025-12-01T17:11:34.000",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312314,1764609094011,-259.451639,0.00036,31,"2025-12-01T17:11:34.011",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312315,1764609094021,-456.142198,0.00036,31,"2025-12-01T17:11:34.021",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312316,1764609094032,-456.142198,0.00036,31,"2025-12-01T17:11:34.032",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312317,1764609094045,-456.142198,0.00036,31,"2025-12-01T17:11:34.045",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312318,1764609094055,-456.142198,0.00036,31,"2025-12-01T17:11:34.055",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312319,1764609094066,-151.0,0.00036,31,"2025-12-01T17:11:34.066",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312320,1764609094077,-151.0,0.00036,31,"2025-12-01T17:11:34.077",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312321,1764609094088,-151.0,0.00036,31,"2025-12-01T17:11:34.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312322,1764609094099,-151.0,0.00036,31,"2025-12-01T17:11:34.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312323,1764609094109,-597.344328,0.00036,31,"2025-12-01T17:11:34.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312324,1764609094122,-597.344328,0.00036,31,"2025-12-01T17:11:34.122",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312325,1764609094134,-597.344328,0.00036,31,"2025-12-01T17:11:34.134",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312326,1764609094144,-597.344326,0.00036,31,"2025-12-01T17:11:34.144",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312327,1764609094154,-151.0,0.00036,31,"2025-12-01T17:11:34.154",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312328,1764609094164,-686.37941,0.00036,31,"2025-12-01T17:11:34.164",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312329,1764609094175,-686.37941,0.00036,31,"2025-12-01T17:11:34.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312330,1764609094185,-686.37941,0.00036,31,"2025-12-01T17:11:34.185",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312331,1764609094195,-686.379405,0.00036,31,"2025-12-01T17:11:34.195",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312332,1764609094205,-539.713945,0.00036,31,"2025-12-01T17:11:34.205",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312333,1764609094215,-539.713945,0.00036,31,"2025-12-01T17:11:34.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312334,1764609094225,-539.713945,0.00036,31,"2025-12-01T17:11:34.225",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312335,1764609094235,-539.713945,0.00036,31,"2025-12-01T17:11:34.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312336,1764609094245,-339.771949,0.00036,31,"2025-12-01T17:11:34.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312337,1764609094255,-339.771949,0.00036,31,"2025-12-01T17:11:34.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312338,1764609094265,-339.771949,0.00036,31,"2025-12-01T17:11:34.265",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312339,1764609094276,-339.771944,0.00036,31,"2025-12-01T17:11:34.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312340,1764609094286,-210.518258,0.00036,31,"2025-12-01T17:11:34.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312341,1764609094296,-210.518258,0.00036,31,"2025-12-01T17:11:34.296",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312342,1764609094307,-1876.813556,0.00036,31,"2025-12-01T17:11:34.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312343,1764609094317,-210.518258,0.00036,31,"2025-12-01T17:11:34.317",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312344,1764609094327,-1876.813556,0.00036,31,"2025-12-01T17:11:34.327",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312345,1764609094337,-210.51826,0.00036,31,"2025-12-01T17:11:34.337",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312346,1764609094347,-1876.813556,0.00036,31,"2025-12-01T17:11:34.347",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312347,1764609094357,-1876.813555,0.00036,31,"2025-12-01T17:11:34.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312348,1764609094367,-151.0,0.00036,31,"2025-12-01T17:11:34.367",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312349,1764609094378,-151.0,0.00036,31,"2025-12-01T17:11:34.378",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312350,1764609094388,-151.0,0.00036,31,"2025-12-01T17:11:34.388",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312351,1764609094399,-759.032236,0.00036,31,"2025-12-01T17:11:34.399",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312352,1764609094409,-151.0,0.00036,31,"2025-12-01T17:11:34.409",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312353,1764609094420,-759.032236,0.00036,31,"2025-12-01T17:11:34.420",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312354,1764609094430,-402.835009,0.00036,31,"2025-12-01T17:11:34.430",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312355,1764609094440,-759.032236,0.00036,31,"2025-12-01T17:11:34.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312356,1764609094451,-402.835009,0.00036,31,"2025-12-01T17:11:34.451",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312357,1764609094460,-759.032238,0.00036,31,"2025-12-01T17:11:34.460",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312358,1764609094471,-402.835009,0.00036,31,"2025-12-01T17:11:34.471",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312359,1764609094480,-402.835017,0.00036,31,"2025-12-01T17:11:34.480",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312360,1764609094490,-151.0,0.00036,31,"2025-12-01T17:11:34.490",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312361,1764609094500,-1224.377364,0.00036,31,"2025-12-01T17:11:34.500",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312362,1764609094510,-151.0,0.00036,31,"2025-12-01T17:11:34.510",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312363,1764609094520,-1224.377364,0.00036,31,"2025-12-01T17:11:34.520",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312364,1764609094530,-1224.377364,0.00036,31,"2025-12-01T17:11:34.530",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312365,1764609094540,-1224.377369,0.00036,31,"2025-12-01T17:11:34.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312366,1764609094550,-151.0,0.00036,31,"2025-12-01T17:11:34.550",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312367,1764609094560,-151.0,0.00036,31,"2025-12-01T17:11:34.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312368,1764609094570,-206.817501,0.00036,31,"2025-12-01T17:11:34.570",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312369,1764609094580,-151.0,0.00036,31,"2025-12-01T17:11:34.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312370,1764609094590,-206.817501,0.00036,31,"2025-12-01T17:11:34.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312371,1764609094600,-206.817501,0.00036,31,"2025-12-01T17:11:34.600",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312372,1764609094611,-206.817492,0.00036,31,"2025-12-01T17:11:34.611",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312373,1764609094629,-604.645807,0.00036,31,"2025-12-01T17:11:34.629",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312374,1764609094639,-604.645807,0.00036,31,"2025-12-01T17:11:34.639",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312375,1764609094649,-604.645807,0.00036,31,"2025-12-01T17:11:34.649",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312376,1764609094659,-604.645807,0.00036,31,"2025-12-01T17:11:34.659",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312377,1764609094670,-244.108068,0.00036,31,"2025-12-01T17:11:34.670",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312378,1764609094680,-244.108068,0.00036,31,"2025-12-01T17:11:34.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312379,1764609094690,-244.108068,0.00036,31,"2025-12-01T17:11:34.690",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312380,1764609094699,-244.10806,0.00036,31,"2025-12-01T17:11:34.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312381,1764609094709,-151.438434,0.00036,31,"2025-12-01T17:11:34.709",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312382,1764609094719,-227.99774,0.00036,31,"2025-12-01T17:11:34.719",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312383,1764609094730,-151.438434,0.00036,31,"2025-12-01T17:11:34.730",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312384,1764609094740,-227.99774,0.00036,31,"2025-12-01T17:11:34.740",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312385,1764609094750,-227.99774,0.00036,31,"2025-12-01T17:11:34.750",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312386,1764609094760,-227.997744,0.00036,31,"2025-12-01T17:11:34.760",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312387,1764609094770,-151.438434,0.00036,31,"2025-12-01T17:11:34.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312388,1764609094780,-151.438426,0.00036,31,"2025-12-01T17:11:34.780",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312389,1764609094791,-269.297289,0.00036,31,"2025-12-01T17:11:34.791",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312390,1764609094800,-269.297289,0.00036,31,"2025-12-01T17:11:34.800",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312391,1764609094811,-269.297289,0.00036,31,"2025-12-01T17:11:34.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312392,1764609094822,-269.297289,0.00036,31,"2025-12-01T17:11:34.822",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312393,1764609094831,-781.14106,0.00036088,30,"2025-12-01T17:11:34.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312394,1764609094841,-608.0,0.00036126,14,"2025-12-01T17:11:34.841",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312395,1764609094851,-1167.67,0.00036164,120,"2025-12-01T17:11:34.851",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312396,1764609094861,-209.2,0.000362,120,"2025-12-01T17:11:34.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312397,1764609094871,-5000.0,0.00036209,2,"2025-12-01T17:11:34.871",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312398,1764609094881,-2502.66,0.0003624,2,"2025-12-01T17:11:34.881",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312399,1764609094891,-152.0,0.00036267,18,"2025-12-01T17:11:34.891",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312400,1764609094902,-781.14106,0.00036288,30,"2025-12-01T17:11:34.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312401,1764609094912,-2000.0,0.000363,2,"2025-12-01T17:11:34.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312402,1764609094922,-554.48,0.00036301,2,"2025-12-01T17:11:34.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312403,1764609094932,-479.82,0.00036301,2,"2025-12-01T17:11:34.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312404,1764609094942,-479.82,0.00036301,2,"2025-12-01T17:11:34.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312405,1764609094952,-5000.0,0.00036348,2,"2025-12-01T17:11:34.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312406,1764609094962,-214.28835431,0.00036359,120,"2025-12-01T17:11:34.962",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312407,1764609094972,-213.43630282,0.00036359,120,"2025-12-01T17:11:34.972",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312408,1764609094982,-216.23573793,0.00036359,120,"2025-12-01T17:11:34.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312409,1764609094992,-214.07197836,0.00036359,120,"2025-12-01T17:11:34.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312410,1764609095002,-2518.3,0.00036386,2,"2025-12-01T17:11:35.002",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312411,1764609095012,-199.0,0.00036438,8,"2025-12-01T17:11:35.012",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312412,1764609095023,-781.14106,0.00036488,30,"2025-12-01T17:11:35.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312413,1764609095035,-2511.47,0.00036495,2,"2025-12-01T17:11:35.035",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312414,1764609095046,-2518.31,0.00036503,2,"2025-12-01T17:11:35.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312415,1764609095057,-1200.0,0.00036535,30,"2025-12-01T17:11:35.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312416,1764609095067,-608.0,0.00036537,14,"2025-12-01T17:11:35.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312417,1764609095078,-2000.0,0.00036572,120,"2025-12-01T17:11:35.078",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312418,1764609095089,-2511.47,0.00036581,2,"2025-12-01T17:11:35.089",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312419,1764609095099,-5000.0,0.00036652,2,"2025-12-01T17:11:35.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312420,1764609095109,-517.37161808,0.00036684,2,"2025-12-01T17:11:35.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312421,1764609095121,-781.14106,0.00036688,30,"2025-12-01T17:11:35.121",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312422,1764609095132,-800.0,0.00036719,13,"2025-12-01T17:11:35.132",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312423,1764609095142,-200.0,0.00036719,2,"2025-12-01T17:11:35.142",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312424,1764609095153,-200.0,0.00036719,2,"2025-12-01T17:11:35.153",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312425,1764609095163,-800.0,0.00036719,13,"2025-12-01T17:11:35.163",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312426,1764609095174,-800.0,0.00036719,13,"2025-12-01T17:11:35.174",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312427,1764609095184,-200.0,0.00036719,2,"2025-12-01T17:11:35.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312428,1764609095194,-1098.24,0.0003672,30,"2025-12-01T17:11:35.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312429,1764609095204,-659.1,0.00036724,2,"2025-12-01T17:11:35.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312430,1764609095513,-500.0,0.00036733,30,"2025-12-01T17:11:35.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312431,1764609095524,-2502.67,0.00036738,2,"2025-12-01T17:11:35.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312432,1764609095533,-5000.0,0.00036747,2,"2025-12-01T17:11:35.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312433,1764609095543,-3000.0,0.00036768,14,"2025-12-01T17:11:35.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312434,1764609095554,-1200.0,0.00036809,30,"2025-12-01T17:11:35.554",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312435,1764609095564,-479.82,0.00036877,2,"2025-12-01T17:11:35.564",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312436,1764609095574,-479.82,0.00036877,2,"2025-12-01T17:11:35.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312437,1764609095583,-479.82,0.00036877,2,"2025-12-01T17:11:35.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312438,1764609095594,-479.82,0.00036877,2,"2025-12-01T17:11:35.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312439,1764609095604,-479.82,0.00036877,2,"2025-12-01T17:11:35.604",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312440,1764609095614,-479.82,0.00036877,2,"2025-12-01T17:11:35.614",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312441,1764609095624,-479.82,0.00036877,2,"2025-12-01T17:11:35.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312442,1764609095637,-479.82,0.00036877,2,"2025-12-01T17:11:35.637",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312443,1764609095648,-479.82,0.00036877,2,"2025-12-01T17:11:35.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312444,1764609095659,-479.82,0.00036877,2,"2025-12-01T17:11:35.659",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312445,1764609095669,-479.82,0.00036877,2,"2025-12-01T17:11:35.669",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312446,1764609095678,-479.82,0.00036877,2,"2025-12-01T17:11:35.678",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312447,1764609095688,-479.82,0.00036877,2,"2025-12-01T17:11:35.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312448,1764609095699,-479.82,0.00036877,2,"2025-12-01T17:11:35.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312449,1764609095709,-479.82,0.00036877,2,"2025-12-01T17:11:35.709",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312450,1764609095718,-479.82,0.00036877,2,"2025-12-01T17:11:35.718",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312451,1764609095728,-479.82,0.00036877,2,"2025-12-01T17:11:35.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312452,1764609095738,-479.82,0.00036877,2,"2025-12-01T17:11:35.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312453,1764609095747,-479.82,0.00036877,2,"2025-12-01T17:11:35.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312454,1764609095757,-479.82,0.00036877,2,"2025-12-01T17:11:35.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312455,1764609095766,-479.82,0.00036877,2,"2025-12-01T17:11:35.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312456,1764609095776,-479.82,0.00036877,2,"2025-12-01T17:11:35.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312457,1764609095786,-479.82,0.00036877,2,"2025-12-01T17:11:35.786",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312458,1764609095795,-151.0,0.00036885,14,"2025-12-01T17:11:35.795",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312459,1764609095805,-781.14106,0.00036888,30,"2025-12-01T17:11:35.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312460,1764609095815,-2603.8035,0.00036888,7,"2025-12-01T17:11:35.815",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312461,1764609095826,-148214.59542591,0.00036888,60,"2025-12-01T17:11:35.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312462,1764609095835,-203.0,0.0003689,30,"2025-12-01T17:11:35.835",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312463,1764609095845,-13999.98731048,0.0003691,2,"2025-12-01T17:11:35.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312464,1764609095855,-1841.32371478,0.00036929,30,"2025-12-01T17:11:35.855",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312465,1764609095866,-608.0,0.00036948,14,"2025-12-01T17:11:35.866",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312466,1764609095878,-152.0,0.00036954,19,"2025-12-01T17:11:35.878",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312467,1764609095889,-199.0,0.00036986,9,"2025-12-01T17:11:35.889",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312468,1764609095899,-1167.67,0.00036986,120,"2025-12-01T17:11:35.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312469,1764609095908,-691.97,0.00036986,30,"2025-12-01T17:11:35.908",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312470,1764609095918,-2506.22,0.00036995,2,"2025-12-01T17:11:35.918",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312471,1764609095927,-2506.22,0.00036999,2,"2025-12-01T17:11:35.927",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312472,1764609095938,-50000.0,0.00037,37,"2025-12-01T17:11:35.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312473,1764609095948,-50000.0,0.00037,27,"2025-12-01T17:11:35.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312474,1764609095957,-30218.94967647,0.00037,7,"2025-12-01T17:11:35.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312475,1764609095967,-1001.8179486,0.00037,120,"2025-12-01T17:11:35.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312476,1764609095977,-500.0,0.00037,60,"2025-12-01T17:11:35.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312477,1764609095987,-593.57578102,0.00037,51,"2025-12-01T17:11:35.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312478,1764609095997,-250.0,0.00037,10,"2025-12-01T17:11:35.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312479,1764609096009,-9993.9,0.00037,14,"2025-12-01T17:11:36.009",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312480,1764609096019,-5000.0,0.00037,5,"2025-12-01T17:11:36.019",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312481,1764609096029,-42233.39527098,0.00037,7,"2025-12-01T17:11:36.029",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312482,1764609096042,-164.08046314,0.00037,2,"2025-12-01T17:11:36.042",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312483,1764609096052,-59472.17531787,0.00037,2,"2025-12-01T17:11:36.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312484,1764609096062,-10509.74,0.00037,2,"2025-12-01T17:11:36.062",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312485,1764609096072,-4503.08771603,0.00037,15,"2025-12-01T17:11:36.072",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312486,1764609096082,-623.72387937,0.00037035,30,"2025-12-01T17:11:36.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312487,1764609096092,-781.14106,0.00037088,30,"2025-12-01T17:11:36.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312488,1764609096102,-1213.65754,0.000372,120,"2025-12-01T17:11:36.102",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312489,1764609096113,-479.82,0.0003726,2,"2025-12-01T17:11:36.113",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312490,1764609096123,-479.82,0.0003726,2,"2025-12-01T17:11:36.123",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312491,1764609096138,-479.82,0.0003726,2,"2025-12-01T17:11:36.138",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312492,1764609096148,-479.82,0.0003726,2,"2025-12-01T17:11:36.148",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312493,1764609096158,-479.82,0.0003726,2,"2025-12-01T17:11:36.158",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312494,1764609096168,-479.82,0.0003726,2,"2025-12-01T17:11:36.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312495,1764609096178,-479.82,0.0003726,2,"2025-12-01T17:11:36.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312496,1764609096188,-479.82,0.0003726,2,"2025-12-01T17:11:36.188",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312497,1764609096199,-479.82,0.0003726,2,"2025-12-01T17:11:36.199",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312498,1764609096209,-479.82,0.0003726,2,"2025-12-01T17:11:36.209",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312499,1764609096219,-479.82,0.0003726,2,"2025-12-01T17:11:36.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312500,1764609096229,-479.82,0.0003726,2,"2025-12-01T17:11:36.229",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312501,1764609096239,-959.64,0.0003726,2,"2025-12-01T17:11:36.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312502,1764609096248,-479.82,0.0003726,2,"2025-12-01T17:11:36.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312503,1764609096258,-479.82,0.0003726,2,"2025-12-01T17:11:36.258",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312504,1764609096268,-479.82,0.0003726,2,"2025-12-01T17:11:36.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312505,1764609096278,-479.82,0.0003726,2,"2025-12-01T17:11:36.278",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312506,1764609096288,-479.82,0.0003726,2,"2025-12-01T17:11:36.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312507,1764609096298,-479.82,0.0003726,2,"2025-12-01T17:11:36.298",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312508,1764609096309,-479.82,0.0003726,2,"2025-12-01T17:11:36.309",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312509,1764609096318,-479.82,0.0003726,2,"2025-12-01T17:11:36.318",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312510,1764609096328,-479.82,0.0003726,2,"2025-12-01T17:11:36.328",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312511,1764609096338,-479.82,0.0003726,2,"2025-12-01T17:11:36.338",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312512,1764609096348,-479.82,0.0003726,2,"2025-12-01T17:11:36.348",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312513,1764609096358,-479.82,0.0003726,2,"2025-12-01T17:11:36.358",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312514,1764609096368,-479.82,0.0003726,2,"2025-12-01T17:11:36.368",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312515,1764609096377,-479.82,0.0003726,2,"2025-12-01T17:11:36.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312516,1764609096387,-479.82,0.0003726,2,"2025-12-01T17:11:36.387",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312517,1764609096397,-479.82,0.0003726,2,"2025-12-01T17:11:36.397",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312518,1764609096407,-781.14106,0.00037288,30,"2025-12-01T17:11:36.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312519,1764609096417,-1000.0,0.00037344,2,"2025-12-01T17:11:36.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312520,1764609096427,-608.0,0.00037359,14,"2025-12-01T17:11:36.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312521,1764609096436,-5000.0,0.00037439,2,"2025-12-01T17:11:36.436",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312522,1764609096446,-5000.0,0.00037439,2,"2025-12-01T17:11:36.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312523,1764609096455,-5000.0,0.00037439,2,"2025-12-01T17:11:36.455",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312524,1764609096465,-5000.0,0.00037439,2,"2025-12-01T17:11:36.465",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312525,1764609096475,-5000.0,0.00037439,2,"2025-12-01T17:11:36.475",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312526,1764609096484,-1098.24,0.0003744,30,"2025-12-01T17:11:36.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312527,1764609096495,-781.14106,0.00037488,30,"2025-12-01T17:11:36.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312528,1764609096505,-500.0,0.000375,60,"2025-12-01T17:11:36.505",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312529,1764609096514,-199.0,0.00037534,10,"2025-12-01T17:11:36.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312530,1764609096524,-4292.01802281,0.0003759,2,"2025-12-01T17:11:36.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312531,1764609096533,-152.0,0.00037642,20,"2025-12-01T17:11:36.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312532,1764609096543,-781.14106,0.00037688,30,"2025-12-01T17:11:36.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312533,1764609096553,-960.36,0.00037767,30,"2025-12-01T17:11:36.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312534,1764609096562,-960.36,0.00037767,30,"2025-12-01T17:11:36.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312535,1764609096571,-960.36,0.00037767,30,"2025-12-01T17:11:36.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312536,1764609096581,-960.36,0.00037767,30,"2025-12-01T17:11:36.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312537,1764609096591,-608.0,0.0003777,14,"2025-12-01T17:11:36.591",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312538,1764609096601,-150.0,0.00037778,30,"2025-12-01T17:11:36.601",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312539,1764609096611,-2000.0,0.00037797,120,"2025-12-01T17:11:36.611",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312540,1764609096620,-101830.51711308,0.000378,10,"2025-12-01T17:11:36.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312541,1764609096631,-185.65,0.00037808,60,"2025-12-01T17:11:36.631",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312542,1764609096641,-1167.67,0.00037808,120,"2025-12-01T17:11:36.641",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312543,1764609096651,-156.0,0.00037808,120,"2025-12-01T17:11:36.651",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312544,1764609096661,-185.65,0.00037839,80,"2025-12-01T17:11:36.661",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312545,1764609096671,-185.65,0.00037869,100,"2025-12-01T17:11:36.671",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312546,1764609096680,-191.48417983,0.0003787,120,"2025-12-01T17:11:36.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312547,1764609096691,-200.13445265,0.0003788,2,"2025-12-01T17:11:36.691",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312548,1764609096701,-781.14106,0.00037888,30,"2025-12-01T17:11:36.701",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312549,1764609096711,-185.66,0.000379,120,"2025-12-01T17:11:36.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312550,1764609096721,-301.23536035,0.00037901,30,"2025-12-01T17:11:36.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312551,1764609096730,-301.23536035,0.00037901,30,"2025-12-01T17:11:36.730",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312552,1764609096740,-302.30611911,0.00037901,30,"2025-12-01T17:11:36.740",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312553,1764609096750,-300.0,0.00037901,30,"2025-12-01T17:11:36.750",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312554,1764609096759,-300.0,0.00037901,30,"2025-12-01T17:11:36.759",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312555,1764609096769,-365.53090475,0.00037901,30,"2025-12-01T17:11:36.769",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312556,1764609096778,-301.43907032,0.00037901,30,"2025-12-01T17:11:36.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312557,1764609096788,-692.37030134,0.00037901,30,"2025-12-01T17:11:36.788",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312558,1764609096797,-542.61568666,0.00037901,30,"2025-12-01T17:11:36.797",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312559,1764609096807,-300.97923548,0.00037901,30,"2025-12-01T17:11:36.807",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312560,1764609096817,-300.0,0.00037901,30,"2025-12-01T17:11:36.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312561,1764609096827,-301.23536035,0.00037901,30,"2025-12-01T17:11:36.827",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312562,1764609096836,-300.0,0.00037901,30,"2025-12-01T17:11:36.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312563,1764609096845,-302.30611911,0.00037901,30,"2025-12-01T17:11:36.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312564,1764609096854,-300.0,0.00037901,30,"2025-12-01T17:11:36.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312565,1764609096864,-365.53090475,0.00037901,30,"2025-12-01T17:11:36.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312566,1764609096873,-301.43907034,0.00037901,30,"2025-12-01T17:11:36.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312567,1764609096884,-904.03809559,0.00037901,30,"2025-12-01T17:11:36.884",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312568,1764609096893,-300.97923548,0.00037901,30,"2025-12-01T17:11:36.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312569,1764609096904,-300.0,0.00037901,30,"2025-12-01T17:11:36.904",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312570,1764609096913,-301.23536035,0.00037901,30,"2025-12-01T17:11:36.913",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312571,1764609096922,-302.30611911,0.00037901,30,"2025-12-01T17:11:36.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312572,1764609096932,-300.0,0.00037901,30,"2025-12-01T17:11:36.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312573,1764609096942,-300.0,0.00037901,30,"2025-12-01T17:11:36.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312574,1764609096952,-365.53090475,0.00037901,30,"2025-12-01T17:11:36.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312575,1764609096961,-320.6040059,0.00037901,30,"2025-12-01T17:11:36.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312576,1764609096971,-699.30924592,0.00037901,30,"2025-12-01T17:11:36.971",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312577,1764609096981,-300.97923548,0.00037901,30,"2025-12-01T17:11:36.981",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312578,1764609096990,-339.08491219,0.00037901,30,"2025-12-01T17:11:36.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312579,1764609097000,-301.23536035,0.00037901,30,"2025-12-01T17:11:37.000",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312580,1764609097010,-302.30611911,0.00037901,30,"2025-12-01T17:11:37.010",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312581,1764609097019,-300.0,0.00037901,30,"2025-12-01T17:11:37.019",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312582,1764609097029,-300.0,0.00037901,30,"2025-12-01T17:11:37.029",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312583,1764609097042,-365.53090475,0.00037901,30,"2025-12-01T17:11:37.042",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312584,1764609097052,-300.0,0.00037901,30,"2025-12-01T17:11:37.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312585,1764609097062,-301.43907034,0.00037901,30,"2025-12-01T17:11:37.062",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312586,1764609097072,-300.0,0.00037901,30,"2025-12-01T17:11:37.072",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312587,1764609097082,-692.37030134,0.00037901,30,"2025-12-01T17:11:37.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312588,1764609097091,-300.0,0.00037901,30,"2025-12-01T17:11:37.091",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312589,1764609097101,-300.0,0.00037901,30,"2025-12-01T17:11:37.101",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312590,1764609097111,-300.97923548,0.00037901,30,"2025-12-01T17:11:37.111",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312591,1764609097121,-300.0,0.00037901,30,"2025-12-01T17:11:37.121",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312592,1764609097132,-300.0,0.00037901,30,"2025-12-01T17:11:37.132",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312593,1764609097142,-507.23972805,0.00037901,30,"2025-12-01T17:11:37.142",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312594,1764609097152,-301.23536035,0.00037901,30,"2025-12-01T17:11:37.152",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312595,1764609097161,-302.30611911,0.00037901,30,"2025-12-01T17:11:37.161",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312596,1764609097171,-300.0,0.00037901,30,"2025-12-01T17:11:37.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312597,1764609097181,-300.0,0.00037901,30,"2025-12-01T17:11:37.181",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312598,1764609097191,-365.53090475,0.00037901,30,"2025-12-01T17:11:37.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312599,1764609097200,-300.0,0.00037901,30,"2025-12-01T17:11:37.200",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312600,1764609097210,-301.43907032,0.00037901,30,"2025-12-01T17:11:37.210",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312601,1764609097219,-301.59726395,0.00037901,30,"2025-12-01T17:11:37.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312602,1764609097240,-692.37030134,0.00037901,30,"2025-12-01T17:11:37.240",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312603,1764609097253,-300.0,0.00037901,30,"2025-12-01T17:11:37.253",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312604,1764609097263,-300.0,0.00037901,30,"2025-12-01T17:11:37.263",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312605,1764609097273,-300.97923548,0.00037901,30,"2025-12-01T17:11:37.273",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312606,1764609097284,-300.0,0.00037901,30,"2025-12-01T17:11:37.284",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312607,1764609097294,-300.0,0.00037901,30,"2025-12-01T17:11:37.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312608,1764609097305,-507.23972801,0.00037901,30,"2025-12-01T17:11:37.305",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312609,1764609097315,-301.23536035,0.00037901,30,"2025-12-01T17:11:37.315",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312610,1764609097325,-302.30611911,0.00037901,30,"2025-12-01T17:11:37.325",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312611,1764609097336,-300.0,0.00037901,30,"2025-12-01T17:11:37.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312612,1764609097347,-300.0,0.00037901,30,"2025-12-01T17:11:37.347",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312613,1764609097357,-365.53090475,0.00037901,30,"2025-12-01T17:11:37.357",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312614,1764609097368,-300.0,0.00037901,30,"2025-12-01T17:11:37.368",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312615,1764609097379,-301.43907034,0.00037901,30,"2025-12-01T17:11:37.379",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312616,1764609097390,-692.37030134,0.00037901,30,"2025-12-01T17:11:37.390",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312617,1764609097400,-300.0,0.00037901,30,"2025-12-01T17:11:37.400",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312618,1764609097411,-300.0,0.00037901,30,"2025-12-01T17:11:37.411",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312619,1764609097421,-300.97923548,0.00037901,30,"2025-12-01T17:11:37.421",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312620,1764609097431,-300.0,0.00037901,30,"2025-12-01T17:11:37.431",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312621,1764609097442,-300.0,0.00037901,30,"2025-12-01T17:11:37.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312622,1764609097453,-507.23972805,0.00037901,30,"2025-12-01T17:11:37.453",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312623,1764609097463,-301.23536035,0.00037901,30,"2025-12-01T17:11:37.463",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312624,1764609097474,-302.30611911,0.00037901,30,"2025-12-01T17:11:37.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312625,1764609097484,-300.0,0.00037901,30,"2025-12-01T17:11:37.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312626,1764609097494,-300.0,0.00037901,30,"2025-12-01T17:11:37.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312627,1764609097504,-365.53090475,0.00037901,30,"2025-12-01T17:11:37.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312628,1764609097514,-306.79577646,0.00037901,30,"2025-12-01T17:11:37.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312629,1764609097525,-301.43907032,0.00037901,30,"2025-12-01T17:11:37.525",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312630,1764609097535,-692.37030134,0.00037901,30,"2025-12-01T17:11:37.535",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312631,1764609097545,-300.0,0.00037901,30,"2025-12-01T17:11:37.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312632,1764609097555,-304.19133471,0.00037901,30,"2025-12-01T17:11:37.555",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312633,1764609097565,-300.97923548,0.00037901,30,"2025-12-01T17:11:37.565",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312634,1764609097575,-300.0,0.00037901,30,"2025-12-01T17:11:37.575",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312635,1764609097587,-300.0,0.00037901,30,"2025-12-01T17:11:37.587",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312636,1764609097597,-507.23972801,0.00037901,30,"2025-12-01T17:11:37.597",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312637,1764609097608,-213.43630282,0.00037924,120,"2025-12-01T17:11:37.608",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312638,1764609097619,-151.0,0.00037997,14,"2025-12-01T17:11:37.619",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312639,1764609097631,-50000.0,0.00038,28,"2025-12-01T17:11:37.631",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312640,1764609097642,-50000.0,0.00038,38,"2025-12-01T17:11:37.642",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312641,1764609097652,-168.0,0.00038,30,"2025-12-01T17:11:37.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312642,1764609097664,-1000.0,0.00038,120,"2025-12-01T17:11:37.664",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312643,1764609097675,-49945.30387753,0.00038,10,"2025-12-01T17:11:37.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312644,1764609097685,-2000.0,0.00038,120,"2025-12-01T17:11:37.685",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312645,1764609097696,-1000.0,0.00038,25,"2025-12-01T17:11:37.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312646,1764609097707,-1000.0,0.00038,25,"2025-12-01T17:11:37.707",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312647,1764609097717,-551937.32010618,0.00038,2,"2025-12-01T17:11:37.717",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312648,1764609097727,-1000.0,0.00038,120,"2025-12-01T17:11:37.727",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312649,1764609097737,-500.0,0.00038,60,"2025-12-01T17:11:37.737",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312650,1764609097748,-500.0,0.00038,56,"2025-12-01T17:11:37.748",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312651,1764609097758,-8007.42112072,0.00038,120,"2025-12-01T17:11:37.758",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312652,1764609097774,-500.0,0.00038,28,"2025-12-01T17:11:37.774",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312653,1764609097787,-634.18416811,0.00038,60,"2025-12-01T17:11:37.787",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312654,1764609097797,-500.0,0.00038,21,"2025-12-01T17:11:37.797",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312655,1764609097808,-696.69366567,0.00038,30,"2025-12-01T17:11:37.808",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312656,1764609097819,-784.00175485,0.00038,120,"2025-12-01T17:11:37.819",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312657,1764609097829,-159.23011662,0.00038,120,"2025-12-01T17:11:37.829",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312658,1764609097840,-1007.12381941,0.00038,120,"2025-12-01T17:11:37.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312659,1764609097850,-315.0,0.00038,2,"2025-12-01T17:11:37.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312660,1764609097860,-151.0,0.00038,31,"2025-12-01T17:11:37.860",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312661,1764609097871,-151.0,0.00038,31,"2025-12-01T17:11:37.871",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312662,1764609097883,-173.02032,0.00038,31,"2025-12-01T17:11:37.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312663,1764609097893,-151.0,0.00038,31,"2025-12-01T17:11:37.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312664,1764609098278,-153.465125,0.00038,31,"2025-12-01T17:11:38.278",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312665,1764609098288,-151.0,0.00038,31,"2025-12-01T17:11:38.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312666,1764609098299,-960.36,0.00038041,30,"2025-12-01T17:11:38.299",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312667,1764609098309,-960.36,0.00038041,30,"2025-12-01T17:11:38.309",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312668,1764609098321,-536.51436795,0.00038053,2,"2025-12-01T17:11:38.321",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312669,1764609098331,-199.0,0.00038082,11,"2025-12-01T17:11:38.331",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312670,1764609098342,-781.14106,0.00038088,30,"2025-12-01T17:11:38.342",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312671,1764609098352,-484.22362484,0.000381,33,"2025-12-01T17:11:38.352",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312672,1764609098362,-1098.24,0.0003816,120,"2025-12-01T17:11:38.362",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312673,1764609098372,-608.0,0.00038181,14,"2025-12-01T17:11:38.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312674,1764609098382,-781.14106,0.00038288,30,"2025-12-01T17:11:38.382",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312675,1764609098392,-504.87554486,0.000383,30,"2025-12-01T17:11:38.392",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312676,1764609098403,-960.36,0.00038315,30,"2025-12-01T17:11:38.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312677,1764609098413,-960.36,0.00038315,30,"2025-12-01T17:11:38.413",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312678,1764609098423,-152.0,0.00038329,21,"2025-12-01T17:11:38.423",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312679,1764609098434,-1100.0,0.00038356,120,"2025-12-01T17:11:38.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312680,1764609098445,-500.0,0.00038356,30,"2025-12-01T17:11:38.445",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312681,1764609098456,-151.0,0.00038356,120,"2025-12-01T17:11:38.456",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312682,1764609098466,-151.0,0.00038356,120,"2025-12-01T17:11:38.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312683,1764609098477,-151.0,0.00038356,120,"2025-12-01T17:11:38.477",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312684,1764609098487,-151.0,0.00038356,120,"2025-12-01T17:11:38.487",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312685,1764609098498,-151.0,0.00038356,120,"2025-12-01T17:11:38.498",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312686,1764609098509,-151.0,0.00038356,120,"2025-12-01T17:11:38.509",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312687,1764609098520,-151.0,0.00038356,120,"2025-12-01T17:11:38.520",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312688,1764609098531,-151.0,0.00038356,120,"2025-12-01T17:11:38.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312689,1764609098540,-151.0,0.00038356,120,"2025-12-01T17:11:38.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312690,1764609098550,-151.0,0.00038356,120,"2025-12-01T17:11:38.550",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312691,1764609098560,-259.026288,0.00038356,120,"2025-12-01T17:11:38.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312692,1764609098571,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312693,1764609098581,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312694,1764609098592,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.592",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312695,1764609098602,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.602",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312696,1764609098612,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.612",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312697,1764609098623,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.623",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312698,1764609098635,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.635",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312699,1764609098646,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.646",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312700,1764609098655,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312701,1764609098666,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.666",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312702,1764609098676,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.676",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312703,1764609098686,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.686",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312704,1764609098696,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312705,1764609098706,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312706,1764609098716,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.716",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312707,1764609098727,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.727",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312708,1764609098737,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.737",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312709,1764609098752,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312710,1764609098762,-1193.122601,0.00038356,120,"2025-12-01T17:11:38.762",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312711,1764609098772,-1193.12261,0.00038356,120,"2025-12-01T17:11:38.772",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312712,1764609098782,-438.33738327,0.00038356,2,"2025-12-01T17:11:38.782",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312713,1764609098793,-150.0,0.00038356,5,"2025-12-01T17:11:38.793",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312714,1764609098803,-3000.0,0.00038412,14,"2025-12-01T17:11:38.803",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312715,1764609098814,-2277.408,0.00038456,51,"2025-12-01T17:11:38.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312716,1764609098824,-1603.0,0.00038481,2,"2025-12-01T17:11:38.824",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312717,1764609098834,-1258.0,0.00038481,2,"2025-12-01T17:11:38.834",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312718,1764609098845,-4704.0,0.00038481,2,"2025-12-01T17:11:38.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312719,1764609098856,-781.14106,0.00038488,30,"2025-12-01T17:11:38.856",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312720,1764609098866,-500.0,0.00038493,30,"2025-12-01T17:11:38.866",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312721,1764609098877,-152.91422293,0.000385,30,"2025-12-01T17:11:38.877",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312722,1764609098888,-500.0,0.000385,60,"2025-12-01T17:11:38.888",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312723,1764609098900,-187.13,0.000385,30,"2025-12-01T17:11:38.900",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312724,1764609098910,-960.36,0.00038589,30,"2025-12-01T17:11:38.910",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312725,1764609098921,-960.36,0.00038589,30,"2025-12-01T17:11:38.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312726,1764609098932,-608.0,0.00038592,14,"2025-12-01T17:11:38.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312727,1764609098943,-150.0,0.0003861,30,"2025-12-01T17:11:38.943",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312728,1764609098954,-150.0,0.0003861,30,"2025-12-01T17:11:38.954",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312729,1764609098965,-500.0,0.0003863,30,"2025-12-01T17:11:38.965",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312730,1764609098976,-199.0,0.0003863,12,"2025-12-01T17:11:38.976",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312731,1764609098987,-1167.67,0.0003863,120,"2025-12-01T17:11:38.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312732,1764609098997,-781.14106,0.00038688,30,"2025-12-01T17:11:38.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312733,1764609099008,-500.0,0.000387,120,"2025-12-01T17:11:39.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312734,1764609099019,-500.0,0.000387,120,"2025-12-01T17:11:39.019",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312735,1764609099029,-500.0,0.000387,120,"2025-12-01T17:11:39.029",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312736,1764609099044,-500.0,0.000387,120,"2025-12-01T17:11:39.044",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312737,1764609099055,-500.0,0.000387,120,"2025-12-01T17:11:39.055",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312738,1764609099067,-500.0,0.000387,120,"2025-12-01T17:11:39.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312739,1764609099079,-500.0,0.000387,120,"2025-12-01T17:11:39.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312740,1764609099091,-500.0,0.000387,120,"2025-12-01T17:11:39.091",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312741,1764609099103,-500.0,0.000387,120,"2025-12-01T17:11:39.103",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312742,1764609099115,-500.0,0.000387,120,"2025-12-01T17:11:39.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312743,1764609099127,-500.0,0.000387,120,"2025-12-01T17:11:39.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312744,1764609099139,-500.0,0.000387,120,"2025-12-01T17:11:39.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312745,1764609099151,-500.0,0.000387,120,"2025-12-01T17:11:39.151",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312746,1764609099162,-500.0,0.000387,120,"2025-12-01T17:11:39.162",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312747,1764609099174,-500.0,0.000387,120,"2025-12-01T17:11:39.174",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312748,1764609099186,-500.0,0.000387,120,"2025-12-01T17:11:39.186",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312749,1764609099199,-500.0,0.000387,120,"2025-12-01T17:11:39.199",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312750,1764609099211,-500.0,0.000387,120,"2025-12-01T17:11:39.211",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312751,1764609099223,-500.0,0.000387,120,"2025-12-01T17:11:39.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312752,1764609099235,-500.0,0.000387,120,"2025-12-01T17:11:39.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312753,1764609099247,-500.0,0.00038767,30,"2025-12-01T17:11:39.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312754,1764609099259,-724525.50222953,0.000388,15,"2025-12-01T17:11:39.259",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312755,1764609099271,-960.36,0.00038863,30,"2025-12-01T17:11:39.271",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312756,1764609099287,-960.36,0.00038863,30,"2025-12-01T17:11:39.287",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312757,1764609099299,-1098.24,0.0003888,120,"2025-12-01T17:11:39.299",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312758,1764609099310,-454.0,0.00038886,30,"2025-12-01T17:11:39.310",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312759,1764609099322,-912.0661505,0.000389,31,"2025-12-01T17:11:39.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312760,1764609099334,-313.10758912,0.000389,120,"2025-12-01T17:11:39.334",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312761,1764609099347,-162.0,0.000389,120,"2025-12-01T17:11:39.347",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312762,1764609099359,-500.0,0.00038904,30,"2025-12-01T17:11:39.359",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312763,1764609099371,-10821.11,0.00038904,2,"2025-12-01T17:11:39.371",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312764,1764609099383,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.383",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312765,1764609099395,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.395",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312766,1764609099407,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312767,1764609099418,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.418",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312768,1764609099431,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.431",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312769,1764609099442,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312770,1764609099455,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.455",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312771,1764609099466,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312772,1764609099478,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312773,1764609099489,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.489",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312774,1764609099501,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.501",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312775,1764609099513,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312776,1764609099524,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312777,1764609099536,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.536",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312778,1764609099548,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.548",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312779,1764609099560,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312780,1764609099571,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312781,1764609099583,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312782,1764609099595,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.595",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312783,1764609099607,-1595.653025,0.00038904,50,"2025-12-01T17:11:39.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312784,1764609099620,-203.0,0.0003891,30,"2025-12-01T17:11:39.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312785,1764609099632,-1322.0,0.00038965,2,"2025-12-01T17:11:39.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312786,1764609099644,-7069.64003454,0.00038999,10,"2025-12-01T17:11:39.644",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312787,1764609099658,-50000.0,0.00039,39,"2025-12-01T17:11:39.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312788,1764609099670,-50000.0,0.00039,29,"2025-12-01T17:11:39.670",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312789,1764609099681,-50000.0,0.00039,19,"2025-12-01T17:11:39.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312790,1764609099694,-958.0,0.00039,7,"2025-12-01T17:11:39.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312791,1764609099706,-500.0,0.00039,63,"2025-12-01T17:11:39.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312792,1764609099719,-30459.78989502,0.00039,2,"2025-12-01T17:11:39.719",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312793,1764609099731,-463.69359172,0.00039,10,"2025-12-01T17:11:39.731",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312794,1764609099743,-710.90153237,0.00039,30,"2025-12-01T17:11:39.743",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312795,1764609099755,-2454.43474876,0.00039,120,"2025-12-01T17:11:39.755",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312796,1764609099766,-1000.0,0.00039,120,"2025-12-01T17:11:39.766",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312797,1764609099778,-2000.0,0.00039,60,"2025-12-01T17:11:39.778",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312798,1764609099790,-10148.74715647,0.00039,60,"2025-12-01T17:11:39.790",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312799,1764609099802,-9993.9,0.00039,14,"2025-12-01T17:11:39.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312800,1764609099814,-665.9537962,0.00039,120,"2025-12-01T17:11:39.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312801,1764609099826,-494.82077191,0.00039,120,"2025-12-01T17:11:39.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312802,1764609099838,-1366.0,0.00039,2,"2025-12-01T17:11:39.838",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312803,1764609099850,-280.34670139,0.00039,2,"2025-12-01T17:11:39.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312804,1764609099862,-486.71,0.00039,14,"2025-12-01T17:11:39.862",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312805,1764609099873,-445.1802467,0.00039,120,"2025-12-01T17:11:39.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312806,1764609099886,-4571.8816583,0.00039,2,"2025-12-01T17:11:39.886",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312807,1764609099898,-10509.74,0.00039,30,"2025-12-01T17:11:39.898",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312808,1764609099910,-20282.0,0.00039,30,"2025-12-01T17:11:39.910",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312809,1764609099920,-608.0,0.00039003,14,"2025-12-01T17:11:39.920",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312810,1764609099932,-152.0,0.00039016,22,"2025-12-01T17:11:39.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312811,1764609099944,-2083.492278,0.00039022,120,"2025-12-01T17:11:39.944",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312812,1764609099955,-306.74914381,0.00039025,30,"2025-12-01T17:11:39.955",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312813,1764609099967,-500.0,0.00039041,30,"2025-12-01T17:11:39.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312814,1764609099979,-781.14106,0.00039088,30,"2025-12-01T17:11:39.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312815,1764609099990,-214.28835431,0.00039098,120,"2025-12-01T17:11:39.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312816,1764609100001,-216.23573793,0.00039098,120,"2025-12-01T17:11:40.001",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312817,1764609100012,-960.36,0.00039137,30,"2025-12-01T17:11:40.012",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312818,1764609100023,-960.36,0.00039137,30,"2025-12-01T17:11:40.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312819,1764609100041,-500.0,0.00039178,30,"2025-12-01T17:11:40.041",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312820,1764609100052,-199.0,0.00039178,13,"2025-12-01T17:11:40.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312821,1764609100064,-500.0,0.00039178,120,"2025-12-01T17:11:40.064",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312822,1764609100075,-500.0,0.00039192,120,"2025-12-01T17:11:40.075",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312823,1764609100088,-803.03492201,0.000392,120,"2025-12-01T17:11:40.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312824,1764609100100,-500.0,0.00039206,120,"2025-12-01T17:11:40.100",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312825,1764609100112,-500.0,0.0003922,120,"2025-12-01T17:11:40.112",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312826,1764609100123,-500.0,0.00039234,120,"2025-12-01T17:11:40.123",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312827,1764609100136,-500.0,0.00039248,120,"2025-12-01T17:11:40.136",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312828,1764609100148,-300.011533,0.00039249,94,"2025-12-01T17:11:40.148",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312829,1764609100159,-500.0,0.00039262,120,"2025-12-01T17:11:40.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312830,1764609100171,-500.0,0.00039276,120,"2025-12-01T17:11:40.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312831,1764609100183,-781.14106,0.00039288,30,"2025-12-01T17:11:40.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312832,1764609100194,-500.0,0.0003929,120,"2025-12-01T17:11:40.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312833,1764609100206,-500.0,0.00039305,120,"2025-12-01T17:11:40.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312834,1764609100217,-505.97611514,0.00039315,30,"2025-12-01T17:11:40.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312835,1764609100228,-500.0,0.00039319,120,"2025-12-01T17:11:40.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312836,1764609100239,-500.0,0.00039333,120,"2025-12-01T17:11:40.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312837,1764609100250,-500.0,0.00039347,120,"2025-12-01T17:11:40.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312838,1764609100260,-157.86,0.00039348,120,"2025-12-01T17:11:40.260",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312839,1764609100271,-500.0,0.00039361,120,"2025-12-01T17:11:40.271",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312840,1764609100283,-500.0,0.00039375,120,"2025-12-01T17:11:40.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312841,1764609100294,-253.94,0.00039384,120,"2025-12-01T17:11:40.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312842,1764609100306,-500.0,0.00039389,120,"2025-12-01T17:11:40.306",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312843,1764609100317,-500.0,0.00039403,120,"2025-12-01T17:11:40.317",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312844,1764609100335,-960.36,0.00039411,30,"2025-12-01T17:11:40.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312845,1764609100359,-960.36,0.00039411,30,"2025-12-01T17:11:40.359",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312846,1764609100380,-608.0,0.00039414,14,"2025-12-01T17:11:40.380",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312847,1764609100402,-500.0,0.00039417,120,"2025-12-01T17:11:40.402",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312848,1764609100421,-556.36539957,0.00039422,2,"2025-12-01T17:11:40.421",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312849,1764609100442,-500.0,0.00039431,120,"2025-12-01T17:11:40.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312850,1764609100463,-500.0,0.00039445,120,"2025-12-01T17:11:40.463",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312851,1764609100484,-157.86,0.00039448,120,"2025-12-01T17:11:40.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312852,1764609100504,-409.31787925,0.00039451,7,"2025-12-01T17:11:40.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312853,1764609100523,-1167.67,0.00039452,120,"2025-12-01T17:11:40.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312854,1764609100545,-500.0,0.00039459,120,"2025-12-01T17:11:40.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312855,1764609100562,-500.0,0.00039473,120,"2025-12-01T17:11:40.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312856,1764609100576,-500.0,0.00039487,120,"2025-12-01T17:11:40.576",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312857,1764609100597,-781.14106,0.00039488,30,"2025-12-01T17:11:40.597",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312858,1764609100611,-213.43630282,0.0003949,120,"2025-12-01T17:11:40.611",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312859,1764609100629,-1000.0,0.00039499,2,"2025-12-01T17:11:40.629",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312860,1764609100648,-1500.0,0.000395,30,"2025-12-01T17:11:40.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312861,1764609100665,-1500.0,0.000395,30,"2025-12-01T17:11:40.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312862,1764609100681,-2129.5320353,0.000395,30,"2025-12-01T17:11:40.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312863,1764609100699,-500.0,0.00039501,120,"2025-12-01T17:11:40.699",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312864,1764609100721,-500.0,0.00039515,120,"2025-12-01T17:11:40.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312865,1764609100754,-500.0,0.00039529,120,"2025-12-01T17:11:40.754",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312866,1764609100774,-500.0,0.00039543,120,"2025-12-01T17:11:40.774",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312867,1764609100794,-157.86,0.00039548,120,"2025-12-01T17:11:40.794",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312868,1764609100816,-500.0,0.00039557,120,"2025-12-01T17:11:40.816",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312869,1764609100836,-500.0,0.00039571,120,"2025-12-01T17:11:40.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312870,1764609100859,-500.0,0.00039586,120,"2025-12-01T17:11:40.859",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312871,1764609100880,-500.0,0.000396,120,"2025-12-01T17:11:40.880",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312872,1764609100901,-500.0,0.000396,120,"2025-12-01T17:11:40.901",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312873,1764609100919,-500.0,0.000396,120,"2025-12-01T17:11:40.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312874,1764609100937,-500.0,0.000396,120,"2025-12-01T17:11:40.937",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312875,1764609100957,-500.0,0.000396,120,"2025-12-01T17:11:40.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312876,1764609100976,-520.0,0.000396,120,"2025-12-01T17:11:40.976",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312877,1764609100994,-500.0,0.00039614,120,"2025-12-01T17:11:40.994",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312878,1764609101015,-500.0,0.00039628,120,"2025-12-01T17:11:41.015",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312879,1764609101033,-500.0,0.00039642,120,"2025-12-01T17:11:41.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312880,1764609101054,-157.86,0.00039648,120,"2025-12-01T17:11:41.054",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312881,1764609101074,-882.97,0.00039654,2,"2025-12-01T17:11:41.074",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312882,1764609101093,-500.0,0.00039656,120,"2025-12-01T17:11:41.093",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312883,1764609101113,-1216.9150318,0.00039666,60,"2025-12-01T17:11:41.113",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312884,1764609101134,-500.0,0.0003967,120,"2025-12-01T17:11:41.134",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312885,1764609101153,-500.0,0.00039684,120,"2025-12-01T17:11:41.153",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312886,1764609101171,-960.36,0.00039685,30,"2025-12-01T17:11:41.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312887,1764609101188,-960.36,0.00039685,30,"2025-12-01T17:11:41.188",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312888,1764609101205,-781.14106,0.00039688,30,"2025-12-01T17:11:41.205",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312889,1764609101223,-500.0,0.00039698,120,"2025-12-01T17:11:41.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312890,1764609101239,-152.0,0.00039704,23,"2025-12-01T17:11:41.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312891,1764609101257,-500.0,0.00039712,120,"2025-12-01T17:11:41.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312892,1764609101273,-1100.0,0.00039726,120,"2025-12-01T17:11:41.273",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312893,1764609101290,-1023.84544427,0.00039726,120,"2025-12-01T17:11:41.290",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312894,1764609101307,-199.0,0.00039726,14,"2025-12-01T17:11:41.307",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312895,1764609101322,-619.38345773,0.00039726,120,"2025-12-01T17:11:41.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312896,1764609101339,-1000.0,0.00039726,30,"2025-12-01T17:11:41.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312897,1764609101356,-188.0,0.00039726,30,"2025-12-01T17:11:41.356",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312898,1764609101372,-257.0,0.00039726,30,"2025-12-01T17:11:41.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312899,1764609101388,-1000.0,0.00039726,30,"2025-12-01T17:11:41.388",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312900,1764609101405,-1000.0,0.00039726,30,"2025-12-01T17:11:41.405",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312901,1764609101421,-1000.0,0.00039726,30,"2025-12-01T17:11:41.421",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312902,1764609101437,-1000.0,0.00039726,30,"2025-12-01T17:11:41.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312903,1764609101453,-1000.0,0.00039726,30,"2025-12-01T17:11:41.453",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312904,1764609101469,-250.0,0.00039726,5,"2025-12-01T17:11:41.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312905,1764609101485,-157.86,0.00039748,120,"2025-12-01T17:11:41.485",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312906,1764609101502,-270.72959571,0.000398,120,"2025-12-01T17:11:41.502",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312907,1764609101518,-664.69,0.000398,60,"2025-12-01T17:11:41.518",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312908,1764609101540,-2771.4,0.000398,120,"2025-12-01T17:11:41.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312909,1764609101565,-608.0,0.00039825,14,"2025-12-01T17:11:41.565",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312910,1764609101591,-157.86,0.00039848,120,"2025-12-01T17:11:41.591",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312911,1764609101615,-5000.0,0.00039876,31,"2025-12-01T17:11:41.615",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312912,1764609101638,-16663.40359482,0.00039888,2,"2025-12-01T17:11:41.638",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312913,1764609101661,-781.14106,0.00039888,30,"2025-12-01T17:11:41.661",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312914,1764609101681,-169.0,0.000399,90,"2025-12-01T17:11:41.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312915,1764609101701,-336.80241227,0.000399,120,"2025-12-01T17:11:41.701",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312916,1764609101719,-336.80241213,0.000399,120,"2025-12-01T17:11:41.719",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312917,1764609101739,-336.80241213,0.000399,120,"2025-12-01T17:11:41.739",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312918,1764609101776,-336.80241213,0.000399,120,"2025-12-01T17:11:41.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312919,1764609101795,-336.80241213,0.000399,120,"2025-12-01T17:11:41.795",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312920,1764609101814,-336.80241213,0.000399,120,"2025-12-01T17:11:41.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312921,1764609101831,-336.80241213,0.000399,120,"2025-12-01T17:11:41.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312922,1764609101848,-157.86,0.00039948,120,"2025-12-01T17:11:41.848",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312923,1764609101866,-960.36,0.00039959,30,"2025-12-01T17:11:41.866",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312924,1764609101882,-960.36,0.00039959,30,"2025-12-01T17:11:41.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312925,1764609101899,-151.0,0.00039997,14,"2025-12-01T17:11:41.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312926,1764609101916,-500.0,0.00039999,120,"2025-12-01T17:11:41.916",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312927,1764609101932,-562.09588733,0.00039999,120,"2025-12-01T17:11:41.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312928,1764609101949,-8024.40681744,0.00039999,2,"2025-12-01T17:11:41.949",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312929,1764609101966,-11108.13554814,0.00039999,2,"2025-12-01T17:11:41.966",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312930,1764609101982,-390.05341729,0.00039999,31,"2025-12-01T17:11:41.982",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312931,1764609101999,-292.25666274,0.00039999,31,"2025-12-01T17:11:41.999",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312932,1764609102016,-390.75344089,0.00039999,31,"2025-12-01T17:11:42.016",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312933,1764609102031,-460.06859905,0.00039999,31,"2025-12-01T17:11:42.031",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312934,1764609102051,-500.0,0.00039999,31,"2025-12-01T17:11:42.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312935,1764609102067,-448.75346126,0.00039999,7,"2025-12-01T17:11:42.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312936,1764609102084,-427.582699,0.00039999,31,"2025-12-01T17:11:42.084",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312937,1764609102099,-397.21378946,0.00039999,15,"2025-12-01T17:11:42.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312938,1764609102116,-500.0,0.00039999,31,"2025-12-01T17:11:42.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312939,1764609102131,-315.38389256,0.00039999,31,"2025-12-01T17:11:42.131",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312940,1764609102147,-500.0,0.00039999,31,"2025-12-01T17:11:42.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312941,1764609102162,-500.0,0.00039999,31,"2025-12-01T17:11:42.162",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312942,1764609102176,-500.0,0.00039999,31,"2025-12-01T17:11:42.176",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312943,1764609102192,-158.94411917,0.00039999,31,"2025-12-01T17:11:42.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312944,1764609102207,-180.15295466,0.00039999,31,"2025-12-01T17:11:42.207",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312945,1764609102221,-500.0,0.00039999,31,"2025-12-01T17:11:42.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312946,1764609102236,-500.0,0.00039999,31,"2025-12-01T17:11:42.236",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312947,1764609102250,-500.0,0.00039999,31,"2025-12-01T17:11:42.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312948,1764609102264,-500.0,0.00039999,31,"2025-12-01T17:11:42.264",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312949,1764609102280,-500.0,0.00039999,31,"2025-12-01T17:11:42.280",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312950,1764609102294,-500.0,0.00039999,31,"2025-12-01T17:11:42.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312951,1764609102309,-592.10216705,0.00039999,31,"2025-12-01T17:11:42.309",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312952,1764609102323,-500.0,0.00039999,31,"2025-12-01T17:11:42.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312953,1764609102339,-1852.50237357,0.00039999,31,"2025-12-01T17:11:42.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312954,1764609102360,-1852.50237357,0.00039999,31,"2025-12-01T17:11:42.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312955,1764609102381,-1852.50237357,0.00039999,31,"2025-12-01T17:11:42.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312956,1764609102401,-1852.50237357,0.00039999,31,"2025-12-01T17:11:42.401",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312957,1764609102420,-171.37659197,0.00039999,31,"2025-12-01T17:11:42.420",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312958,1764609102438,-500.0,0.00039999,31,"2025-12-01T17:11:42.438",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312959,1764609102457,-500.0,0.00039999,31,"2025-12-01T17:11:42.457",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312960,1764609102474,-500.0,0.00039999,31,"2025-12-01T17:11:42.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312961,1764609102491,-430.49707248,0.00039999,31,"2025-12-01T17:11:42.491",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312962,1764609102507,-500.0,0.00039999,31,"2025-12-01T17:11:42.507",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312963,1764609102525,-50000.0,0.0004,40,"2025-12-01T17:11:42.525",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312964,1764609102541,-50000.0,0.0004,30,"2025-12-01T17:11:42.541",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312965,1764609102557,-50000.0,0.0004,20,"2025-12-01T17:11:42.557",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312966,1764609102574,-8211.14952219,0.0004,120,"2025-12-01T17:11:42.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312967,1764609102589,-444.0,0.0004,120,"2025-12-01T17:11:42.589",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312968,1764609102603,-1000.0,0.0004,120,"2025-12-01T17:11:42.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312969,1764609102618,-212.47,0.0004,120,"2025-12-01T17:11:42.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312970,1764609102634,-100000.0,0.0004,30,"2025-12-01T17:11:42.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312971,1764609102649,-470.0,0.0004,120,"2025-12-01T17:11:42.649",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312972,1764609102665,-260.9751,0.0004,120,"2025-12-01T17:11:42.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312973,1764609102681,-1000.0,0.0004,120,"2025-12-01T17:11:42.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312974,1764609102697,-300.15022272,0.0004,120,"2025-12-01T17:11:42.697",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312975,1764609102711,-119299.96247028,0.0004,2,"2025-12-01T17:11:42.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312976,1764609102726,-1361.41801515,0.0004,120,"2025-12-01T17:11:42.726",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312977,1764609102742,-20000.0,0.0004,120,"2025-12-01T17:11:42.742",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312978,1764609102757,-739.28465197,0.0004,120,"2025-12-01T17:11:42.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312979,1764609102772,-1844.07911631,0.0004,120,"2025-12-01T17:11:42.772",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312980,1764609102787,-161.0,0.0004,21,"2025-12-01T17:11:42.787",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312981,1764609102802,-1356.54616727,0.0004,70,"2025-12-01T17:11:42.802",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312982,1764609102817,-250.0,0.0004,120,"2025-12-01T17:11:42.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312983,1764609102833,-400.0,0.0004,120,"2025-12-01T17:11:42.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312984,1764609102847,-150.0,0.0004,60,"2025-12-01T17:11:42.847",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312985,1764609102862,-1000.0,0.0004,120,"2025-12-01T17:11:42.862",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312986,1764609102877,-160.0,0.0004,2,"2025-12-01T17:11:42.877",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312987,1764609102892,-852.75317108,0.0004,5,"2025-12-01T17:11:42.892",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312988,1764609102908,-200.0,0.0004,120,"2025-12-01T17:11:42.908",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312989,1764609102922,-861.75343935,0.0004,120,"2025-12-01T17:11:42.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312990,1764609102936,-477.12749073,0.0004,30,"2025-12-01T17:11:42.936",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312991,1764609102950,-503.45516238,0.0004,30,"2025-12-01T17:11:42.950",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312992,1764609102964,-775.77236562,0.0004,2,"2025-12-01T17:11:42.964",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312993,1764609102979,-439.59975827,0.0004,120,"2025-12-01T17:11:42.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312994,1764609102994,-469.88954904,0.0004,120,"2025-12-01T17:11:42.994",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312995,1764609103010,-1306.61044345,0.0004,120,"2025-12-01T17:11:43.010",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312996,1764609103024,-1877.64603999,0.0004,30,"2025-12-01T17:11:43.024",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312997,1764609103043,-206.57660225,0.0004,30,"2025-12-01T17:11:43.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312998,1764609103061,-2028.01924141,0.0004,120,"2025-12-01T17:11:43.061",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395312999,1764609103076,-775.33748609,0.0004,120,"2025-12-01T17:11:43.076",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313000,1764609103094,-1456.27385578,0.0004,120,"2025-12-01T17:11:43.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313001,1764609103109,-386.40701467,0.0004,2,"2025-12-01T17:11:43.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313002,1764609103125,-2328.43207214,0.0004,120,"2025-12-01T17:11:43.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313003,1764609103139,-524.53474763,0.0004,120,"2025-12-01T17:11:43.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313004,1764609103154,-216.56312123,0.0004,2,"2025-12-01T17:11:43.154",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313005,1764609103168,-455.70694286,0.0004,30,"2025-12-01T17:11:43.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313006,1764609103183,-444.62040343,0.0004,120,"2025-12-01T17:11:43.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313007,1764609103203,-919.53,0.0004,12,"2025-12-01T17:11:43.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313008,1764609103221,-2719.47707297,0.0004,30,"2025-12-01T17:11:43.221",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313009,1764609103238,-807.00820079,0.0004,30,"2025-12-01T17:11:43.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313010,1764609103254,-672.5085805,0.0004,30,"2025-12-01T17:11:43.254",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313011,1764609103273,-178.69213133,0.0004,120,"2025-12-01T17:11:43.273",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313012,1764609103288,-520.0,0.0004,30,"2025-12-01T17:11:43.288",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313013,1764609103304,-181.36238479,0.0004,120,"2025-12-01T17:11:43.304",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313014,1764609103320,-311.61570216,0.0004,2,"2025-12-01T17:11:43.320",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313015,1764609103336,-328.24011401,0.0004,120,"2025-12-01T17:11:43.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313016,1764609103351,-535.0,0.0004,120,"2025-12-01T17:11:43.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313017,1764609103367,-1500.0,0.0004,30,"2025-12-01T17:11:43.367",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313018,1764609103384,-512.0,0.0004,120,"2025-12-01T17:11:43.384",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313019,1764609103399,-500.0,0.0004,120,"2025-12-01T17:11:43.399",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313020,1764609103415,-2988.54712993,0.0004,5,"2025-12-01T17:11:43.415",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313021,1764609103431,-160.72544515,0.0004,120,"2025-12-01T17:11:43.431",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313022,1764609103446,-1733.2,0.0004,120,"2025-12-01T17:11:43.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313023,1764609103463,-25275.50114527,0.0004,120,"2025-12-01T17:11:43.463",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313024,1764609103478,-726.48285718,0.0004,30,"2025-12-01T17:11:43.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313025,1764609103494,-1591.54777936,0.0004,120,"2025-12-01T17:11:43.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313026,1764609103510,-1055.5321,0.0004,120,"2025-12-01T17:11:43.510",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313027,1764609103994,-500.0,0.0004,30,"2025-12-01T17:11:43.994",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313028,1764609104004,-644.42,0.0004,120,"2025-12-01T17:11:44.004",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313029,1764609104014,-1000.0,0.0004,30,"2025-12-01T17:11:44.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313030,1764609104023,-1000.0,0.0004,30,"2025-12-01T17:11:44.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313031,1764609104033,-511.98610593,0.0004,30,"2025-12-01T17:11:44.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313032,1764609104049,-2234.86233386,0.0004,120,"2025-12-01T17:11:44.049",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313033,1764609104059,-169.16438207,0.0004,2,"2025-12-01T17:11:44.059",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313034,1764609104070,-676.73686206,0.0004,30,"2025-12-01T17:11:44.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313035,1764609104081,-298.22920854,0.0004,120,"2025-12-01T17:11:44.081",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313036,1764609104092,-1365.0,0.0004,30,"2025-12-01T17:11:44.092",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313037,1764609104102,-1000.0,0.0004,120,"2025-12-01T17:11:44.102",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313038,1764609104114,-200.0,0.0004,120,"2025-12-01T17:11:44.114",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313039,1764609104127,-280.0,0.0004,30,"2025-12-01T17:11:44.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313040,1764609104139,-190.97734363,0.0004,6,"2025-12-01T17:11:44.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313041,1764609104149,-191.44442902,0.0004,5,"2025-12-01T17:11:44.149",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313042,1764609104159,-222.0,0.0004,120,"2025-12-01T17:11:44.159",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313043,1764609104170,-22115.4876612,0.0004,10,"2025-12-01T17:11:44.170",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313044,1764609104181,-10201.0,0.0004,120,"2025-12-01T17:11:44.181",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313045,1764609104191,-10000.0,0.0004,60,"2025-12-01T17:11:44.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313046,1764609104203,-1544.49784464,0.0004,2,"2025-12-01T17:11:44.203",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313047,1764609104213,-42774.4113632,0.0004,120,"2025-12-01T17:11:44.213",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313048,1764609104224,-510.0,0.0004,5,"2025-12-01T17:11:44.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313049,1764609104234,-2806.55,0.0004,120,"2025-12-01T17:11:44.234",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313050,1764609104245,-2822.56,0.0004,120,"2025-12-01T17:11:44.245",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313051,1764609104256,-1261.08,0.0004,120,"2025-12-01T17:11:44.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313052,1764609104267,-2048.13791931,0.0004,30,"2025-12-01T17:11:44.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313053,1764609104278,-2000.0,0.0004,2,"2025-12-01T17:11:44.278",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313054,1764609104289,-19955.95,0.0004,120,"2025-12-01T17:11:44.289",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313055,1764609104299,-854.78,0.0004,120,"2025-12-01T17:11:44.299",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313056,1764609104310,-2858.69,0.0004,120,"2025-12-01T17:11:44.310",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313057,1764609104320,-1878.96,0.0004,120,"2025-12-01T17:11:44.320",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313058,1764609104330,-5820.14,0.0004,120,"2025-12-01T17:11:44.330",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313059,1764609104340,-2661.24,0.0004,120,"2025-12-01T17:11:44.340",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313060,1764609104350,-8826.9,0.0004,120,"2025-12-01T17:11:44.350",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313061,1764609104360,-9302.6,0.0004,120,"2025-12-01T17:11:44.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313062,1764609104370,-1075.1024165,0.0004,30,"2025-12-01T17:11:44.370",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313063,1764609104381,-427.65493559,0.0004,120,"2025-12-01T17:11:44.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313064,1764609104394,-1018.0073186,0.0004,30,"2025-12-01T17:11:44.394",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313065,1764609104403,-150.0,0.0004,60,"2025-12-01T17:11:44.403",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313066,1764609104413,-157.86,0.00040048,120,"2025-12-01T17:11:44.413",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313067,1764609104423,-3000.0,0.00040056,14,"2025-12-01T17:11:44.423",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313068,1764609104432,-781.14106,0.00040088,30,"2025-12-01T17:11:44.432",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313069,1764609104442,-479.82,0.00040137,2,"2025-12-01T17:11:44.442",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313070,1764609104452,-157.86,0.00040148,120,"2025-12-01T17:11:44.452",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313071,1764609104462,-700.0,0.00040188,14,"2025-12-01T17:11:44.462",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313072,1764609104472,-2100.0,0.00040188,14,"2025-12-01T17:11:44.472",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313073,1764609104482,-311.509,0.000402,120,"2025-12-01T17:11:44.482",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313074,1764609104491,-960.36,0.00040233,30,"2025-12-01T17:11:44.491",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313075,1764609104501,-960.36,0.00040233,30,"2025-12-01T17:11:44.501",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313076,1764609104511,-608.0,0.00040236,14,"2025-12-01T17:11:44.511",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313077,1764609104520,-157.86,0.00040248,120,"2025-12-01T17:11:44.520",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313078,1764609104529,-199.0,0.00040273,15,"2025-12-01T17:11:44.529",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313079,1764609104539,-1167.67,0.00040273,120,"2025-12-01T17:11:44.539",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313080,1764609104556,-781.14106,0.00040288,30,"2025-12-01T17:11:44.556",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313081,1764609104565,-2000.0,0.000403,120,"2025-12-01T17:11:44.565",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313082,1764609104575,-2053.0,0.000403,120,"2025-12-01T17:11:44.575",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313083,1764609104584,-157.86,0.00040348,120,"2025-12-01T17:11:44.584",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313084,1764609104594,-152.0,0.00040391,24,"2025-12-01T17:11:44.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313085,1764609104603,-567.11154566,0.000404,120,"2025-12-01T17:11:44.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313086,1764609104613,-157.86,0.00040448,120,"2025-12-01T17:11:44.613",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313087,1764609104622,-150.0,0.0004046,120,"2025-12-01T17:11:44.622",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313088,1764609104633,-150.0,0.00040461,120,"2025-12-01T17:11:44.633",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313089,1764609104642,-781.14106,0.00040488,30,"2025-12-01T17:11:44.642",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313090,1764609104652,-1000.0,0.000405,120,"2025-12-01T17:11:44.652",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313091,1764609104662,-1029.0258752,0.000405,120,"2025-12-01T17:11:44.662",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313092,1764609104671,-35278.0,0.000405,30,"2025-12-01T17:11:44.671",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313093,1764609104681,-2041.00288216,0.000405,120,"2025-12-01T17:11:44.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313094,1764609104691,-2000.0,0.000405,60,"2025-12-01T17:11:44.691",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313095,1764609104701,-1040.0,0.000405,120,"2025-12-01T17:11:44.701",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313096,1764609104710,-960.36,0.00040507,30,"2025-12-01T17:11:44.710",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313097,1764609104719,-960.36,0.00040507,30,"2025-12-01T17:11:44.719",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313098,1764609104728,-157.86,0.00040548,120,"2025-12-01T17:11:44.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313099,1764609104738,-150.0,0.00040559,120,"2025-12-01T17:11:44.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313100,1764609104747,-150.0,0.00040604,120,"2025-12-01T17:11:44.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313101,1764609104757,-608.0,0.00040647,14,"2025-12-01T17:11:44.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313102,1764609104767,-157.86,0.00040648,120,"2025-12-01T17:11:44.767",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313103,1764609104777,-1444.0,0.00040658,120,"2025-12-01T17:11:44.777",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313104,1764609104787,-592.78725744,0.00040678,120,"2025-12-01T17:11:44.787",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313105,1764609104796,-781.14106,0.00040688,30,"2025-12-01T17:11:44.796",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313106,1764609104806,-2000.0,0.000407,30,"2025-12-01T17:11:44.806",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313107,1764609104815,-2000.0,0.000407,30,"2025-12-01T17:11:44.815",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313108,1764609104825,-2000.0,0.000407,30,"2025-12-01T17:11:44.825",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313109,1764609104835,-2000.0,0.000407,30,"2025-12-01T17:11:44.835",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313110,1764609104844,-2000.0,0.000407,30,"2025-12-01T17:11:44.844",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313111,1764609104854,-2000.0,0.000407,30,"2025-12-01T17:11:44.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313112,1764609104863,-2000.0,0.000407,30,"2025-12-01T17:11:44.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313113,1764609104873,-1272.3834,0.000407,30,"2025-12-01T17:11:44.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313114,1764609104884,-278.84881719,0.000407,5,"2025-12-01T17:11:44.884",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313115,1764609104893,-5447.0,0.000407,117,"2025-12-01T17:11:44.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313116,1764609104903,-172.21746566,0.00040731,2,"2025-12-01T17:11:44.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313117,1764609104913,-157.86,0.00040748,120,"2025-12-01T17:11:44.913",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313118,1764609104923,-204.374378,0.0004078,120,"2025-12-01T17:11:44.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313119,1764609104933,-716.19814,0.00040791,2,"2025-12-01T17:11:44.933",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313120,1764609104942,-2490.45,0.000408,120,"2025-12-01T17:11:44.942",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313121,1764609104952,-592.78725744,0.00040814,120,"2025-12-01T17:11:44.952",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313122,1764609104962,-199.0,0.00040821,16,"2025-12-01T17:11:44.962",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313123,1764609104971,-172.21746566,0.00040831,2,"2025-12-01T17:11:44.971",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313124,1764609104980,-157.86,0.00040848,120,"2025-12-01T17:11:44.980",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313125,1764609104990,-766.91265355,0.0004088,120,"2025-12-01T17:11:44.990",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313126,1764609105000,-30000.0,0.00040883,120,"2025-12-01T17:11:45.000",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313127,1764609105010,-20000.0,0.00040883,120,"2025-12-01T17:11:45.010",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313128,1764609105019,-205.73,0.00040885,120,"2025-12-01T17:11:45.019",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313129,1764609105028,-2295.68,0.00040887,120,"2025-12-01T17:11:45.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313130,1764609105042,-781.14106,0.00040888,30,"2025-12-01T17:11:45.042",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313131,1764609105051,-393.7226375,0.000409,120,"2025-12-01T17:11:45.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313132,1764609105060,-2420.02378354,0.000409,120,"2025-12-01T17:11:45.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313133,1764609105070,-203.0,0.0004093,30,"2025-12-01T17:11:45.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313134,1764609105081,-172.21746566,0.00040931,2,"2025-12-01T17:11:45.081",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313135,1764609105090,-157.86,0.00040948,120,"2025-12-01T17:11:45.090",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313136,1764609105099,-1500.0,0.00040959,2,"2025-12-01T17:11:45.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313137,1764609105108,-1500.0,0.00040959,2,"2025-12-01T17:11:45.108",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313138,1764609105123,-1500.0,0.00040959,2,"2025-12-01T17:11:45.123",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313139,1764609105132,-1500.0,0.00040959,2,"2025-12-01T17:11:45.132",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313140,1764609105142,-1500.0,0.00040959,2,"2025-12-01T17:11:45.142",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313141,1764609105152,-1500.0,0.00040959,2,"2025-12-01T17:11:45.152",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313142,1764609105161,-1500.0,0.00040959,2,"2025-12-01T17:11:45.161",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313143,1764609105171,-1500.0,0.00040959,2,"2025-12-01T17:11:45.171",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313144,1764609105182,-1500.0,0.00040959,2,"2025-12-01T17:11:45.182",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313145,1764609105192,-1500.0,0.00040959,2,"2025-12-01T17:11:45.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313146,1764609105201,-1500.0,0.00040959,2,"2025-12-01T17:11:45.201",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313147,1764609105210,-1500.0,0.00040959,2,"2025-12-01T17:11:45.210",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313148,1764609105219,-1500.0,0.00040959,2,"2025-12-01T17:11:45.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313149,1764609105229,-1500.0,0.00040959,2,"2025-12-01T17:11:45.229",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313150,1764609105238,-1500.0,0.00040959,2,"2025-12-01T17:11:45.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313151,1764609105248,-1500.0,0.00040959,2,"2025-12-01T17:11:45.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313152,1764609105256,-1500.0,0.00040959,2,"2025-12-01T17:11:45.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313153,1764609105266,-1500.0,0.00040959,2,"2025-12-01T17:11:45.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313154,1764609105275,-1500.0,0.00040959,2,"2025-12-01T17:11:45.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313155,1764609105285,-1500.0,0.00040959,2,"2025-12-01T17:11:45.285",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313156,1764609105294,-1500.0,0.00040959,2,"2025-12-01T17:11:45.294",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313157,1764609105303,-1500.0,0.00040959,2,"2025-12-01T17:11:45.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313158,1764609105313,-1500.0,0.00040959,2,"2025-12-01T17:11:45.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313159,1764609105322,-1500.0,0.00040959,2,"2025-12-01T17:11:45.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313160,1764609105331,-1500.0,0.00040959,2,"2025-12-01T17:11:45.331",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313161,1764609105341,-1500.0,0.00040959,2,"2025-12-01T17:11:45.341",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313162,1764609105350,-1500.0,0.00040959,2,"2025-12-01T17:11:45.350",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313163,1764609105359,-1500.0,0.00040959,2,"2025-12-01T17:11:45.359",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313164,1764609105369,-1500.0,0.00040959,2,"2025-12-01T17:11:45.369",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313165,1764609105378,-1500.0,0.00040959,2,"2025-12-01T17:11:45.378",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313166,1764609105388,-1500.0,0.00040959,2,"2025-12-01T17:11:45.388",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313167,1764609105397,-1500.0,0.00040959,2,"2025-12-01T17:11:45.397",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313168,1764609105406,-1500.0,0.00040959,2,"2025-12-01T17:11:45.406",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313169,1764609105416,-1500.0,0.00040959,2,"2025-12-01T17:11:45.416",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313170,1764609105425,-1500.0,0.00040959,2,"2025-12-01T17:11:45.425",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313171,1764609105434,-1500.0,0.00040959,2,"2025-12-01T17:11:45.434",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313172,1764609105443,-1500.0,0.00040959,2,"2025-12-01T17:11:45.443",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313173,1764609105452,-1500.0,0.00040959,2,"2025-12-01T17:11:45.452",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313174,1764609105461,-1500.0,0.00040959,2,"2025-12-01T17:11:45.461",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313175,1764609105471,-1500.0,0.00040959,2,"2025-12-01T17:11:45.471",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313176,1764609105480,-1500.0,0.00040959,2,"2025-12-01T17:11:45.480",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313177,1764609105489,-1500.0,0.00040959,2,"2025-12-01T17:11:45.489",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313178,1764609105499,-1500.0,0.00040959,2,"2025-12-01T17:11:45.499",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313179,1764609105508,-1500.0,0.00040959,2,"2025-12-01T17:11:45.508",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313180,1764609105517,-1500.0,0.00040959,2,"2025-12-01T17:11:45.517",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313181,1764609105526,-1500.0,0.00040959,2,"2025-12-01T17:11:45.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313182,1764609105535,-1500.0,0.00040959,2,"2025-12-01T17:11:45.535",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313183,1764609105545,-1500.0,0.00040959,2,"2025-12-01T17:11:45.545",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313184,1764609105554,-1500.0,0.00040959,2,"2025-12-01T17:11:45.554",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313185,1764609105563,-1500.0,0.00040959,2,"2025-12-01T17:11:45.563",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313186,1764609105572,-1500.0,0.00040959,2,"2025-12-01T17:11:45.572",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313187,1764609105581,-1500.0,0.00040959,2,"2025-12-01T17:11:45.581",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313188,1764609105591,-1500.0,0.00040959,2,"2025-12-01T17:11:45.591",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313189,1764609105600,-1500.0,0.00040959,2,"2025-12-01T17:11:45.600",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313190,1764609105609,-1500.0,0.00040959,2,"2025-12-01T17:11:45.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313191,1764609105618,-1500.0,0.00040959,2,"2025-12-01T17:11:45.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313192,1764609105627,-1500.0,0.00040959,2,"2025-12-01T17:11:45.627",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313193,1764609105636,-1500.0,0.00040959,2,"2025-12-01T17:11:45.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313194,1764609105646,-1500.0,0.00040959,2,"2025-12-01T17:11:45.646",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313195,1764609105655,-1500.0,0.00040959,2,"2025-12-01T17:11:45.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313196,1764609105664,-1328.2961212,0.00040959,2,"2025-12-01T17:11:45.664",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313197,1764609105674,-150.0,0.00040965,120,"2025-12-01T17:11:45.674",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313198,1764609105683,-800.0,0.0004098,30,"2025-12-01T17:11:45.683",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313199,1764609105694,-800.0,0.0004098,30,"2025-12-01T17:11:45.694",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313200,1764609105703,-800.0,0.0004098,30,"2025-12-01T17:11:45.703",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313201,1764609105712,-800.0,0.0004098,30,"2025-12-01T17:11:45.712",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313202,1764609105721,-800.0,0.0004098,30,"2025-12-01T17:11:45.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313203,1764609105730,-800.0,0.0004098,30,"2025-12-01T17:11:45.730",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313204,1764609105740,-800.0,0.0004098,30,"2025-12-01T17:11:45.740",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313205,1764609105749,-800.0,0.0004098,30,"2025-12-01T17:11:45.749",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313206,1764609105758,-800.0,0.0004098,30,"2025-12-01T17:11:45.758",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313207,1764609105767,-800.0,0.0004098,30,"2025-12-01T17:11:45.767",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313208,1764609105776,-9980.23441456,0.00040982,120,"2025-12-01T17:11:45.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313209,1764609105786,-151.0,0.00040997,14,"2025-12-01T17:11:45.786",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313210,1764609105796,-509.39630906,0.00040998,120,"2025-12-01T17:11:45.796",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313211,1764609105805,-1361.49,0.00040999,120,"2025-12-01T17:11:45.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313212,1764609105815,-1361.49,0.00040999,120,"2025-12-01T17:11:45.815",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313213,1764609105826,-1361.49,0.00040999,120,"2025-12-01T17:11:45.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313214,1764609105836,-1361.49,0.00040999,120,"2025-12-01T17:11:45.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313215,1764609105845,-1361.49,0.00040999,120,"2025-12-01T17:11:45.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313216,1764609105854,-1361.49,0.00040999,120,"2025-12-01T17:11:45.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313217,1764609105864,-1361.49,0.00040999,120,"2025-12-01T17:11:45.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313218,1764609105873,-1361.49,0.00040999,120,"2025-12-01T17:11:45.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313219,1764609105882,-1361.49,0.00040999,120,"2025-12-01T17:11:45.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313220,1764609105893,-1361.49,0.00040999,120,"2025-12-01T17:11:45.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313221,1764609105903,-1361.49,0.00040999,120,"2025-12-01T17:11:45.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313222,1764609105913,-1361.49,0.00040999,120,"2025-12-01T17:11:45.913",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313223,1764609105922,-1361.49,0.00040999,120,"2025-12-01T17:11:45.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313224,1764609105931,-1361.49,0.00040999,120,"2025-12-01T17:11:45.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313225,1764609105941,-1361.49,0.00040999,120,"2025-12-01T17:11:45.941",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313226,1764609105951,-1361.49,0.00040999,120,"2025-12-01T17:11:45.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313227,1764609105960,-1361.49,0.00040999,120,"2025-12-01T17:11:45.960",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313228,1764609105970,-1361.49,0.00040999,120,"2025-12-01T17:11:45.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313229,1764609105979,-1361.49,0.00040999,120,"2025-12-01T17:11:45.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313230,1764609105988,-1361.49,0.00040999,120,"2025-12-01T17:11:45.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313231,1764609105998,-1361.49,0.00040999,120,"2025-12-01T17:11:45.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313232,1764609106008,-1361.49,0.00040999,120,"2025-12-01T17:11:46.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313233,1764609106018,-1361.49,0.00040999,120,"2025-12-01T17:11:46.018",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313234,1764609106027,-1361.50473629,0.00040999,120,"2025-12-01T17:11:46.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313235,1764609106037,-50000.0,0.00041,41,"2025-12-01T17:11:46.037",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313236,1764609106057,-50000.0,0.00041,31,"2025-12-01T17:11:46.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313237,1764609106066,-50000.0,0.00041,21,"2025-12-01T17:11:46.066",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313238,1764609106076,-980.27510319,0.00041,2,"2025-12-01T17:11:46.076",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313239,1764609106086,-2504.19312224,0.00041,30,"2025-12-01T17:11:46.086",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313240,1764609106097,-1000.0,0.00041,120,"2025-12-01T17:11:46.097",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313241,1764609106108,-3928.44348774,0.00041,30,"2025-12-01T17:11:46.108",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313242,1764609106119,-2399.0330081,0.00041,120,"2025-12-01T17:11:46.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313243,1764609106128,-152.0,0.00041,30,"2025-12-01T17:11:46.128",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313244,1764609106139,-2736.41221167,0.00041,30,"2025-12-01T17:11:46.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313245,1764609106149,-10302.20382365,0.00041,30,"2025-12-01T17:11:46.149",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313246,1764609106158,-151.0,0.00041,120,"2025-12-01T17:11:46.158",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313247,1764609106168,-1000.0,0.00041,120,"2025-12-01T17:11:46.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313248,1764609106177,-589.73074958,0.00041,30,"2025-12-01T17:11:46.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313249,1764609106186,-150.74872316,0.00041,3,"2025-12-01T17:11:46.186",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313250,1764609106196,-500.0,0.00041,30,"2025-12-01T17:11:46.196",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313251,1764609106206,-3022.0,0.00041,120,"2025-12-01T17:11:46.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313252,1764609106216,-50977.49184469,0.00041,30,"2025-12-01T17:11:46.216",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313253,1764609106226,-2319.45,0.00041,120,"2025-12-01T17:11:46.226",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313254,1764609106236,-569.37895661,0.00041,30,"2025-12-01T17:11:46.236",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313255,1764609106246,-1500.0,0.00041,30,"2025-12-01T17:11:46.246",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313256,1764609106255,-1433.4016856,0.00041,120,"2025-12-01T17:11:46.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313257,1764609106264,-4290.0,0.00041,120,"2025-12-01T17:11:46.264",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313258,1764609106274,-153.32,0.00041,3,"2025-12-01T17:11:46.274",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313259,1764609106283,-479.41174601,0.00041,120,"2025-12-01T17:11:46.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313260,1764609106293,-1389.1516177,0.00041,120,"2025-12-01T17:11:46.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313261,1764609106302,-9993.9,0.00041,14,"2025-12-01T17:11:46.302",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313262,1764609106312,-2586.20643225,0.00041,120,"2025-12-01T17:11:46.312",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313263,1764609106322,-1000.0,0.00041,120,"2025-12-01T17:11:46.322",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313264,1764609106332,-1110.336029,0.00041,120,"2025-12-01T17:11:46.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313265,1764609106341,-168.0,0.00041,30,"2025-12-01T17:11:46.341",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313266,1764609106351,-1365.0,0.00041,30,"2025-12-01T17:11:46.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313267,1764609106360,-1000.0,0.00041,120,"2025-12-01T17:11:46.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313268,1764609106370,-280.0,0.00041,30,"2025-12-01T17:11:46.370",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313269,1764609106379,-10509.74,0.00041,30,"2025-12-01T17:11:46.379",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313270,1764609106389,-1000.0,0.00041,120,"2025-12-01T17:11:46.389",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313271,1764609106399,-1000.0,0.00041,120,"2025-12-01T17:11:46.399",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313272,1764609106408,-1000.0,0.00041,120,"2025-12-01T17:11:46.408",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313273,1764609106418,-1000.0,0.00041,120,"2025-12-01T17:11:46.418",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313274,1764609106428,-1000.0,0.00041,120,"2025-12-01T17:11:46.428",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313275,1764609106437,-1000.0,0.00041,120,"2025-12-01T17:11:46.437",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313276,1764609106446,-1000.0,0.00041,120,"2025-12-01T17:11:46.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313277,1764609106456,-1000.0,0.00041,120,"2025-12-01T17:11:46.456",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313278,1764609106465,-1000.0,0.00041,120,"2025-12-01T17:11:46.465",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313279,1764609106474,-1000.0,0.00041,120,"2025-12-01T17:11:46.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313280,1764609106483,-1000.0,0.00041,120,"2025-12-01T17:11:46.483",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313281,1764609106493,-1000.0,0.00041,120,"2025-12-01T17:11:46.493",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313282,1764609106503,-1000.0,0.00041,120,"2025-12-01T17:11:46.503",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313283,1764609106512,-1000.0,0.00041,120,"2025-12-01T17:11:46.512",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313284,1764609106521,-1000.0,0.00041,120,"2025-12-01T17:11:46.521",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313285,1764609106531,-1000.0,0.00041,120,"2025-12-01T17:11:46.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313286,1764609106540,-1000.0,0.00041,120,"2025-12-01T17:11:46.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313287,1764609106550,-1000.0,0.00041,120,"2025-12-01T17:11:46.550",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313288,1764609106560,-1000.0,0.00041,120,"2025-12-01T17:11:46.560",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313289,1764609106571,-1000.0,0.00041,120,"2025-12-01T17:11:46.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313290,1764609106584,-1000.0,0.00041,120,"2025-12-01T17:11:46.584",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313291,1764609106594,-1000.0,0.00041,120,"2025-12-01T17:11:46.594",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313292,1764609106604,-1000.0,0.00041,120,"2025-12-01T17:11:46.604",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313293,1764609106614,-1000.0,0.00041,120,"2025-12-01T17:11:46.614",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313294,1764609106624,-1000.0,0.00041,120,"2025-12-01T17:11:46.624",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313295,1764609106635,-1000.0,0.00041,120,"2025-12-01T17:11:46.635",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313296,1764609106646,-1000.0,0.00041,120,"2025-12-01T17:11:46.646",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313297,1764609106656,-1000.0,0.00041,120,"2025-12-01T17:11:46.656",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313298,1764609106667,-1000.0,0.00041,120,"2025-12-01T17:11:46.667",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313299,1764609106676,-1000.0,0.00041,120,"2025-12-01T17:11:46.676",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313300,1764609106686,-1000.0,0.00041,120,"2025-12-01T17:11:46.686",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313301,1764609106696,-1000.0,0.00041,120,"2025-12-01T17:11:46.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313302,1764609106706,-1000.0,0.00041,120,"2025-12-01T17:11:46.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313303,1764609106715,-1000.0,0.00041,120,"2025-12-01T17:11:46.715",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313304,1764609106725,-1000.0,0.00041,120,"2025-12-01T17:11:46.725",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313305,1764609106734,-1000.0,0.00041,120,"2025-12-01T17:11:46.734",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313306,1764609106743,-1000.0,0.00041,120,"2025-12-01T17:11:46.743",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313307,1764609106752,-1000.0,0.00041,120,"2025-12-01T17:11:46.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313308,1764609106762,-1000.0,0.00041,120,"2025-12-01T17:11:46.762",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313309,1764609106771,-1000.0,0.00041,120,"2025-12-01T17:11:46.771",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313310,1764609106780,-1000.0,0.00041,120,"2025-12-01T17:11:46.780",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313311,1764609106789,-1000.0,0.00041,120,"2025-12-01T17:11:46.789",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313312,1764609106799,-1000.0,0.00041,120,"2025-12-01T17:11:46.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313313,1764609106808,-1000.0,0.00041,120,"2025-12-01T17:11:46.808",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313314,1764609106817,-1000.0,0.00041,120,"2025-12-01T17:11:46.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313315,1764609106827,-1000.0,0.00041,120,"2025-12-01T17:11:46.827",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313316,1764609106836,-1000.0,0.00041,120,"2025-12-01T17:11:46.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313317,1764609106845,-1000.0,0.00041,120,"2025-12-01T17:11:46.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313318,1764609106854,-1000.0,0.00041,120,"2025-12-01T17:11:46.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313319,1764609106864,-1000.0,0.00041,120,"2025-12-01T17:11:46.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313320,1764609106873,-1000.0,0.00041,120,"2025-12-01T17:11:46.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313321,1764609106882,-1000.0,0.00041,120,"2025-12-01T17:11:46.882",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313322,1764609106894,-1000.0,0.00041,120,"2025-12-01T17:11:46.894",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313323,1764609106903,-1000.0,0.00041,120,"2025-12-01T17:11:46.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313324,1764609106913,-1000.0,0.00041,120,"2025-12-01T17:11:46.913",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313325,1764609106922,-1000.0,0.00041,120,"2025-12-01T17:11:46.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313326,1764609106932,-1017.0,0.00041,30,"2025-12-01T17:11:46.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313327,1764609106941,-150.0,0.00041,60,"2025-12-01T17:11:46.941",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313328,1764609106951,-700.0,0.0004101,14,"2025-12-01T17:11:46.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313329,1764609106960,-2100.0,0.0004101,14,"2025-12-01T17:11:46.960",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313330,1764609106969,-150.0,0.00041023,120,"2025-12-01T17:11:46.969",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313331,1764609106979,-172.21746566,0.00041031,2,"2025-12-01T17:11:46.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313332,1764609106988,-150.0,0.00041039,120,"2025-12-01T17:11:46.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313333,1764609106999,-1342.9,0.00041041,7,"2025-12-01T17:11:46.999",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313334,1764609107009,-157.86,0.00041048,120,"2025-12-01T17:11:47.009",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313335,1764609107018,-213.43630282,0.00041055,120,"2025-12-01T17:11:47.018",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313336,1764609107028,-608.0,0.00041058,14,"2025-12-01T17:11:47.028",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313337,1764609107040,-153.47,0.00041072,120,"2025-12-01T17:11:47.040",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313338,1764609107058,-162.24,0.00041072,120,"2025-12-01T17:11:47.058",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313339,1764609107067,-152.31949556,0.00041077,120,"2025-12-01T17:11:47.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313340,1764609107079,-152.0,0.00041078,25,"2025-12-01T17:11:47.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313341,1764609107089,-187.87853326,0.0004108,2,"2025-12-01T17:11:47.089",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313342,1764609107098,-781.14106,0.00041088,30,"2025-12-01T17:11:47.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313343,1764609107108,-654.27,0.00041095,10,"2025-12-01T17:11:47.108",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313344,1764609107119,-1167.67,0.00041095,120,"2025-12-01T17:11:47.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313345,1764609107130,-755.59,0.00041096,120,"2025-12-01T17:11:47.130",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313346,1764609107141,-3427.89,0.00041096,120,"2025-12-01T17:11:47.141",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313347,1764609107150,-600.0,0.00041096,30,"2025-12-01T17:11:47.150",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313348,1764609107402,-350.0,0.00041096,10,"2025-12-01T17:11:47.402",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313349,1764609107412,-1100.0,0.00041096,120,"2025-12-01T17:11:47.412",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313350,1764609107422,-865.0,0.00041096,30,"2025-12-01T17:11:47.422",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313351,1764609107431,-865.0,0.00041096,30,"2025-12-01T17:11:47.431",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313352,1764609107440,-3479.58740825,0.00041098,13,"2025-12-01T17:11:47.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313353,1764609107450,-3479.58740825,0.00041098,13,"2025-12-01T17:11:47.450",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313354,1764609107459,-3479.58740825,0.00041098,13,"2025-12-01T17:11:47.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313355,1764609107469,-360.0,0.000411,120,"2025-12-01T17:11:47.469",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313356,1764609107478,-500.0,0.000411,2,"2025-12-01T17:11:47.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313357,1764609107488,-500.0,0.000411,60,"2025-12-01T17:11:47.488",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313358,1764609107497,-518.10579709,0.000411,30,"2025-12-01T17:11:47.497",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313359,1764609107507,-1200.0,0.000411,2,"2025-12-01T17:11:47.507",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313360,1764609107516,-150.0,0.00041119,120,"2025-12-01T17:11:47.516",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313361,1764609107526,-172.21746566,0.00041131,2,"2025-12-01T17:11:47.526",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313362,1764609107535,-150.0,0.00041144,120,"2025-12-01T17:11:47.535",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313363,1764609107544,-157.86,0.00041148,120,"2025-12-01T17:11:47.544",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313364,1764609107553,-153.47,0.00041172,120,"2025-12-01T17:11:47.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313365,1764609107562,-162.24,0.00041172,120,"2025-12-01T17:11:47.562",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313366,1764609107571,-187.87853326,0.0004118,2,"2025-12-01T17:11:47.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313367,1764609107580,-2181.21233151,0.0004123,5,"2025-12-01T17:11:47.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313368,1764609107590,-172.21746566,0.00041231,2,"2025-12-01T17:11:47.590",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313369,1764609107599,-865.0,0.00041233,30,"2025-12-01T17:11:47.599",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313370,1764609107608,-865.0,0.00041233,30,"2025-12-01T17:11:47.608",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313371,1764609107618,-157.86,0.00041248,120,"2025-12-01T17:11:47.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313372,1764609107627,-6911.10840627,0.00041261,120,"2025-12-01T17:11:47.627",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313373,1764609107636,-153.47,0.00041272,120,"2025-12-01T17:11:47.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313374,1764609107647,-162.24,0.00041272,120,"2025-12-01T17:11:47.647",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313375,1764609107656,-187.87853326,0.0004128,2,"2025-12-01T17:11:47.656",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313376,1764609107665,-781.14106,0.00041288,30,"2025-12-01T17:11:47.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313377,1764609107675,-150.0,0.00041303,120,"2025-12-01T17:11:47.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313378,1764609107684,-150.0,0.00041305,30,"2025-12-01T17:11:47.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313379,1764609107693,-632.70942282,0.00041305,30,"2025-12-01T17:11:47.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313380,1764609107703,-150.0,0.00041305,30,"2025-12-01T17:11:47.703",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313381,1764609107712,-1026.55482584,0.00041305,30,"2025-12-01T17:11:47.712",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313382,1764609107721,-150.0,0.00041305,30,"2025-12-01T17:11:47.721",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313383,1764609107731,-1648.15262782,0.00041305,30,"2025-12-01T17:11:47.731",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313384,1764609107741,-150.0,0.00041305,30,"2025-12-01T17:11:47.741",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313385,1764609107751,-906.62748039,0.00041305,30,"2025-12-01T17:11:47.751",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313386,1764609107759,-172.21746566,0.00041331,2,"2025-12-01T17:11:47.759",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313387,1764609107769,-213.0,0.00041333,30,"2025-12-01T17:11:47.769",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313388,1764609107779,-157.86,0.00041348,120,"2025-12-01T17:11:47.779",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313389,1764609107788,-654.27,0.00041369,10,"2025-12-01T17:11:47.788",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313390,1764609107798,-199.0,0.00041369,17,"2025-12-01T17:11:47.798",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313391,1764609107807,-865.0,0.0004137,30,"2025-12-01T17:11:47.807",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313392,1764609107817,-865.0,0.0004137,30,"2025-12-01T17:11:47.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313393,1764609107827,-153.47,0.00041372,120,"2025-12-01T17:11:47.827",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313394,1764609107836,-162.24,0.00041372,120,"2025-12-01T17:11:47.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313395,1764609107846,-187.87853326,0.0004138,2,"2025-12-01T17:11:47.846",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313396,1764609107855,-200.0,0.000414,120,"2025-12-01T17:11:47.855",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313397,1764609107865,-1672.51790515,0.0004142,120,"2025-12-01T17:11:47.865",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313398,1764609107874,-172.21746566,0.00041431,2,"2025-12-01T17:11:47.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313399,1764609107884,-150.0,0.0004144,120,"2025-12-01T17:11:47.884",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313400,1764609107893,-157.86,0.00041448,120,"2025-12-01T17:11:47.893",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313401,1764609107903,-150.0,0.0004146,120,"2025-12-01T17:11:47.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313402,1764609107912,-150.0,0.00041464,120,"2025-12-01T17:11:47.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313403,1764609107922,-608.0,0.00041468,30,"2025-12-01T17:11:47.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313404,1764609107931,-153.47,0.00041472,120,"2025-12-01T17:11:47.931",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313405,1764609107940,-162.24,0.00041472,120,"2025-12-01T17:11:47.940",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313406,1764609107949,-187.87853326,0.0004148,2,"2025-12-01T17:11:47.949",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313407,1764609107958,-1598.789,0.00041481,2,"2025-12-01T17:11:47.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313408,1764609107967,-1258.0,0.00041481,2,"2025-12-01T17:11:47.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313409,1764609107977,-3700.084,0.00041481,2,"2025-12-01T17:11:47.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313410,1764609107987,-781.14106,0.00041488,30,"2025-12-01T17:11:47.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313411,1764609107996,-1000.0,0.000415,120,"2025-12-01T17:11:47.996",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313412,1764609108007,-514.07,0.000415,30,"2025-12-01T17:11:48.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313413,1764609108017,-2837.0,0.000415,120,"2025-12-01T17:11:48.017",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313414,1764609108027,-5054.14394723,0.000415,120,"2025-12-01T17:11:48.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313415,1764609108037,-865.0,0.00041507,30,"2025-12-01T17:11:48.037",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313416,1764609108050,-865.0,0.00041507,30,"2025-12-01T17:11:48.050",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313417,1764609108059,-172.21746566,0.00041531,2,"2025-12-01T17:11:48.059",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313418,1764609108069,-324.0,0.00041538,2,"2025-12-01T17:11:48.069",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313419,1764609108079,-157.86,0.00041548,120,"2025-12-01T17:11:48.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313420,1764609108090,-150.0,0.00041555,60,"2025-12-01T17:11:48.090",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313421,1764609108100,-153.47,0.00041572,120,"2025-12-01T17:11:48.100",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313422,1764609108112,-162.24,0.00041572,120,"2025-12-01T17:11:48.112",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313423,1764609108124,-2361.09683384,0.000416,120,"2025-12-01T17:11:48.124",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313424,1764609108135,-172.21746566,0.00041631,2,"2025-12-01T17:11:48.135",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313425,1764609108146,-654.27,0.00041643,10,"2025-12-01T17:11:48.146",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313426,1764609108156,-500.0,0.00041643,120,"2025-12-01T17:11:48.156",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313427,1764609108166,-500.0,0.00041643,120,"2025-12-01T17:11:48.166",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313428,1764609108176,-500.0,0.00041643,120,"2025-12-01T17:11:48.176",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313429,1764609108190,-500.0,0.00041643,120,"2025-12-01T17:11:48.190",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313430,1764609108200,-467.53479429,0.00041643,120,"2025-12-01T17:11:48.200",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313431,1764609108209,-500.29920022,0.00041643,120,"2025-12-01T17:11:48.209",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313432,1764609108219,-865.0,0.00041644,30,"2025-12-01T17:11:48.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313433,1764609108228,-865.0,0.00041644,30,"2025-12-01T17:11:48.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313434,1764609108238,-157.86,0.00041648,120,"2025-12-01T17:11:48.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313435,1764609108247,-1417.61525462,0.00041655,30,"2025-12-01T17:11:48.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313436,1764609108256,-153.47,0.00041672,120,"2025-12-01T17:11:48.256",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313437,1764609108266,-162.24,0.00041672,120,"2025-12-01T17:11:48.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313438,1764609108275,-1500.45769828,0.00041685,120,"2025-12-01T17:11:48.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313439,1764609108285,-781.14106,0.00041688,30,"2025-12-01T17:11:48.285",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313440,1764609108295,-953.29831699,0.00041695,7,"2025-12-01T17:11:48.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313441,1764609108304,-3000.0,0.000417,60,"2025-12-01T17:11:48.304",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313442,1764609108313,-759.01,0.000417,20,"2025-12-01T17:11:48.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313443,1764609108323,-172.21746566,0.00041731,2,"2025-12-01T17:11:48.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313444,1764609108333,-150.0,0.00041731,120,"2025-12-01T17:11:48.333",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313445,1764609108343,-157.86,0.00041748,120,"2025-12-01T17:11:48.343",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313446,1764609108353,-152.0,0.00041766,26,"2025-12-01T17:11:48.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313447,1764609108363,-153.47,0.00041772,120,"2025-12-01T17:11:48.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313448,1764609108373,-162.24,0.00041772,120,"2025-12-01T17:11:48.373",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313449,1764609108382,-500.0,0.0004178,120,"2025-12-01T17:11:48.382",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313450,1764609108394,-500.0,0.0004178,120,"2025-12-01T17:11:48.394",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313451,1764609108404,-558.37666035,0.0004178,120,"2025-12-01T17:11:48.404",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313452,1764609108415,-500.0,0.0004178,120,"2025-12-01T17:11:48.415",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313453,1764609108425,-500.0,0.0004178,120,"2025-12-01T17:11:48.425",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313454,1764609108435,-500.0,0.0004178,120,"2025-12-01T17:11:48.435",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313455,1764609108445,-865.0,0.00041781,30,"2025-12-01T17:11:48.445",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313456,1764609108455,-865.0,0.00041781,30,"2025-12-01T17:11:48.455",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313457,1764609108464,-200.0,0.00041788,120,"2025-12-01T17:11:48.464",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313458,1764609108474,-3047.72930917,0.00041798,2,"2025-12-01T17:11:48.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313459,1764609108484,-451.22789896,0.000418,120,"2025-12-01T17:11:48.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313460,1764609108494,-500.0,0.000418,22,"2025-12-01T17:11:48.494",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313461,1764609108503,-2877.26920076,0.000418,120,"2025-12-01T17:11:48.503",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313462,1764609108513,-700.0,0.00041832,60,"2025-12-01T17:11:48.513",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313463,1764609108523,-2100.0,0.00041832,60,"2025-12-01T17:11:48.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313464,1764609108532,-210.42151546,0.00041838,120,"2025-12-01T17:11:48.532",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313465,1764609108542,-214.28835431,0.00041838,120,"2025-12-01T17:11:48.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313466,1764609108552,-207.08003796,0.00041838,120,"2025-12-01T17:11:48.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313467,1764609108561,-216.23573793,0.00041838,120,"2025-12-01T17:11:48.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313468,1764609108571,-214.07197836,0.00041838,120,"2025-12-01T17:11:48.571",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313469,1764609108580,-157.86,0.00041848,120,"2025-12-01T17:11:48.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313470,1764609108591,-1665.53035674,0.00041869,30,"2025-12-01T17:11:48.591",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313471,1764609108600,-10000.0,0.0004187,2,"2025-12-01T17:11:48.600",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313472,1764609108610,-153.47,0.00041872,120,"2025-12-01T17:11:48.610",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313473,1764609108620,-162.24,0.00041872,120,"2025-12-01T17:11:48.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313474,1764609108630,-608.0,0.00041879,30,"2025-12-01T17:11:48.630",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313475,1764609108639,-450.0,0.0004188,12,"2025-12-01T17:11:48.639",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313476,1764609108649,-1000.0,0.0004188,120,"2025-12-01T17:11:48.649",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313477,1764609108658,-781.14106,0.00041888,30,"2025-12-01T17:11:48.658",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313478,1764609108667,-810782.8231,0.00041889,30,"2025-12-01T17:11:48.667",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313479,1764609108677,-2000.0,0.00041895,3,"2025-12-01T17:11:48.677",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313480,1764609108686,-2000.0,0.00041895,3,"2025-12-01T17:11:48.686",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313481,1764609108696,-1114.2442,0.00041895,3,"2025-12-01T17:11:48.696",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313482,1764609108706,-2000.0,0.00041895,3,"2025-12-01T17:11:48.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313483,1764609108715,-2000.0,0.00041895,3,"2025-12-01T17:11:48.715",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313484,1764609108725,-2000.0,0.00041895,3,"2025-12-01T17:11:48.725",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313485,1764609108735,-50000.0,0.000419,42,"2025-12-01T17:11:48.735",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313486,1764609108744,-50000.0,0.000419,32,"2025-12-01T17:11:48.744",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313487,1764609108754,-26000.0,0.000419,120,"2025-12-01T17:11:48.754",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313488,1764609108763,-1767.77505043,0.000419,2,"2025-12-01T17:11:48.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313489,1764609108773,-150.0,0.00041915,120,"2025-12-01T17:11:48.773",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313490,1764609108782,-654.5039445,0.00041917,10,"2025-12-01T17:11:48.782",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313491,1764609108792,-199.0,0.00041917,18,"2025-12-01T17:11:48.792",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313492,1764609108801,-1167.67,0.00041917,120,"2025-12-01T17:11:48.801",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313493,1764609108811,-865.0,0.00041918,30,"2025-12-01T17:11:48.811",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313494,1764609108821,-865.0,0.00041918,30,"2025-12-01T17:11:48.821",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313495,1764609108831,-151.0,0.00041927,14,"2025-12-01T17:11:48.831",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313496,1764609108840,-151.0,0.00041927,14,"2025-12-01T17:11:48.840",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313497,1764609108850,-151.0,0.00041927,14,"2025-12-01T17:11:48.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313498,1764609108859,-151.0,0.00041927,14,"2025-12-01T17:11:48.859",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313499,1764609108869,-177.29196617,0.00041927,14,"2025-12-01T17:11:48.869",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313500,1764609108878,-4000000.0,0.0004193,120,"2025-12-01T17:11:48.878",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313501,1764609108888,-4000000.0,0.0004193,120,"2025-12-01T17:11:48.888",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313502,1764609108898,-4000000.0,0.0004193,120,"2025-12-01T17:11:48.898",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313503,1764609108909,-150.0,0.00041939,120,"2025-12-01T17:11:48.909",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313504,1764609108919,-252.87597088,0.00041945,120,"2025-12-01T17:11:48.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313505,1764609108929,-157.86,0.00041948,120,"2025-12-01T17:11:48.929",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313506,1764609108939,-1313.576,0.00041965,2,"2025-12-01T17:11:48.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313507,1764609108949,-153.47,0.00041972,120,"2025-12-01T17:11:48.949",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313508,1764609108959,-162.24,0.00041972,120,"2025-12-01T17:11:48.959",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313509,1764609108969,-1000.0,0.0004199,60,"2025-12-01T17:11:48.969",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313510,1764609108979,-1000.0,0.0004199,60,"2025-12-01T17:11:48.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313511,1764609108988,-1000.0,0.0004199,60,"2025-12-01T17:11:48.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313512,1764609108998,-1000.0,0.0004199,60,"2025-12-01T17:11:48.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313513,1764609109007,-1000.0,0.0004199,60,"2025-12-01T17:11:49.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313514,1764609109017,-3479.58740825,0.00041998,14,"2025-12-01T17:11:49.017",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313515,1764609109027,-1529.58534839,0.00041998,120,"2025-12-01T17:11:49.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313516,1764609109039,-743.01921893,0.00041999,120,"2025-12-01T17:11:49.039",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313517,1764609109049,-1000.0,0.00041999,120,"2025-12-01T17:11:49.049",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313518,1764609109059,-50000.0,0.00042,42,"2025-12-01T17:11:49.059",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313519,1764609109068,-50000.0,0.00042,32,"2025-12-01T17:11:49.068",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313520,1764609109079,-634.12664738,0.00042,15,"2025-12-01T17:11:49.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313521,1764609109088,-430.28763664,0.00042,120,"2025-12-01T17:11:49.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313522,1764609109098,-1000.0,0.00042,120,"2025-12-01T17:11:49.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313523,1764609109108,-1326.0,0.00042,120,"2025-12-01T17:11:49.108",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313524,1764609109119,-1820.15753436,0.00042,120,"2025-12-01T17:11:49.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313525,1764609109129,-173.31324852,0.00042,30,"2025-12-01T17:11:49.129",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313526,1764609109139,-3200.13410043,0.00042,120,"2025-12-01T17:11:49.139",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313527,1764609109148,-400.0,0.00042,120,"2025-12-01T17:11:49.148",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313528,1764609109157,-800.0,0.00042,120,"2025-12-01T17:11:49.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313529,1764609109168,-350.0,0.00042,120,"2025-12-01T17:11:49.168",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313530,1764609109178,-1006.0,0.00042,120,"2025-12-01T17:11:49.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313531,1764609109187,-500.0,0.00042,120,"2025-12-01T17:11:49.187",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313532,1764609109196,-1000.0,0.00042,120,"2025-12-01T17:11:49.196",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313533,1764609109206,-1686.0,0.00042,60,"2025-12-01T17:11:49.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313534,1764609109215,-1500.0,0.00042,30,"2025-12-01T17:11:49.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313535,1764609109225,-176.24576223,0.00042,120,"2025-12-01T17:11:49.225",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313536,1764609109236,-92916.1251394,0.00042,120,"2025-12-01T17:11:49.236",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313537,1764609109246,-6577.52610056,0.00042,120,"2025-12-01T17:11:49.246",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313538,1764609109255,-500.0,0.00042,120,"2025-12-01T17:11:49.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313539,1764609109265,-500.0,0.00042,120,"2025-12-01T17:11:49.265",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313540,1764609109274,-66063.703845,0.00042,120,"2025-12-01T17:11:49.274",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313541,1764609109284,-1210.00191391,0.00042,120,"2025-12-01T17:11:49.284",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313542,1764609109293,-202.04563503,0.00042,120,"2025-12-01T17:11:49.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313543,1764609109302,-1000.0,0.00042,120,"2025-12-01T17:11:49.302",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313544,1764609109312,-171.0748616,0.00042,60,"2025-12-01T17:11:49.312",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313545,1764609109321,-36423.49400393,0.00042,7,"2025-12-01T17:11:49.321",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313546,1764609109331,-2804.89286402,0.00042,5,"2025-12-01T17:11:49.331",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313547,1764609109340,-486.71,0.00042,14,"2025-12-01T17:11:49.340",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313548,1764609109350,-737.17898783,0.00042,120,"2025-12-01T17:11:49.350",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313549,1764609109359,-173.86180513,0.00042,120,"2025-12-01T17:11:49.359",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313550,1764609109369,-150.0,0.00042,60,"2025-12-01T17:11:49.369",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313551,1764609109378,-1353.30682101,0.0004201,2,"2025-12-01T17:11:49.378",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313552,1764609109389,-150.18854289,0.0004201,38,"2025-12-01T17:11:49.389",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313553,1764609109398,-301.55988547,0.0004201,38,"2025-12-01T17:11:49.398",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313554,1764609109408,-670.16349368,0.0004201,38,"2025-12-01T17:11:49.408",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313555,1764609109417,-158.55,0.00042012,120,"2025-12-01T17:11:49.417",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313556,1764609109427,-511.68296039,0.00042027,2,"2025-12-01T17:11:49.427",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313557,1764609109436,-158.02828529,0.00042048,120,"2025-12-01T17:11:49.436",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313558,1764609109446,-1198.00991757,0.0004205,2,"2025-12-01T17:11:49.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313559,1764609109455,-865.0,0.00042055,30,"2025-12-01T17:11:49.455",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313560,1764609109465,-865.0,0.00042055,30,"2025-12-01T17:11:49.465",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313561,1764609109474,-150.0,0.00042059,120,"2025-12-01T17:11:49.474",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313562,1764609109483,-400.0,0.0004207,3,"2025-12-01T17:11:49.483",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313563,1764609109493,-300.0,0.0004207,3,"2025-12-01T17:11:49.493",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313564,1764609109502,-300.0,0.0004207,3,"2025-12-01T17:11:49.502",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313565,1764609109511,-400.0,0.0004207,3,"2025-12-01T17:11:49.511",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313566,1764609109521,-153.47,0.00042072,120,"2025-12-01T17:11:49.521",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313567,1764609109531,-162.24,0.00042072,120,"2025-12-01T17:11:49.531",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313568,1764609109540,-326.191,0.00042077,120,"2025-12-01T17:11:49.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313569,1764609109550,-151.0,0.00042077,120,"2025-12-01T17:11:49.550",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313570,1764609109559,-151.0,0.00042077,120,"2025-12-01T17:11:49.559",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313571,1764609109579,-8260.13072239,0.00042077,120,"2025-12-01T17:11:49.579",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313572,1764609109589,-1000.0,0.00042077,120,"2025-12-01T17:11:49.589",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313573,1764609109599,-151.0,0.00042077,120,"2025-12-01T17:11:49.599",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313574,1764609109608,-496.47127164,0.00042077,120,"2025-12-01T17:11:49.608",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313575,1764609109623,-160.0,0.00042077,120,"2025-12-01T17:11:49.623",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313576,1764609109635,-10000.0,0.00042077,120,"2025-12-01T17:11:49.635",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313577,1764609109645,-181.08010149,0.00042077,120,"2025-12-01T17:11:49.645",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313578,1764609109655,-181.08010149,0.00042077,120,"2025-12-01T17:11:49.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313579,1764609109665,-500.0,0.00042077,120,"2025-12-01T17:11:49.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313580,1764609109675,-250.0,0.00042077,120,"2025-12-01T17:11:49.675",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313581,1764609109684,-500.0,0.00042077,120,"2025-12-01T17:11:49.684",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313582,1764609109693,-1000.0,0.00042077,120,"2025-12-01T17:11:49.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313583,1764609109702,-2500.0,0.00042077,120,"2025-12-01T17:11:49.702",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313584,1764609109711,-3000.0,0.00042077,120,"2025-12-01T17:11:49.711",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313585,1764609109720,-623.58710448,0.00042077,120,"2025-12-01T17:11:49.720",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313586,1764609109730,-1000.0,0.00042077,120,"2025-12-01T17:11:49.730",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313587,1764609109739,-1500.0,0.00042077,120,"2025-12-01T17:11:49.739",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313588,1764609109747,-8000.0,0.00042077,120,"2025-12-01T17:11:49.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313589,1764609109756,-1000.0,0.00042077,120,"2025-12-01T17:11:49.756",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313590,1764609109867,-500.0,0.00042077,120,"2025-12-01T17:11:49.867",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313591,1764609109876,-250.0,0.00042077,120,"2025-12-01T17:11:49.876",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313592,1764609109885,-2750.0,0.00042077,120,"2025-12-01T17:11:49.885",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313593,1764609109894,-500.0,0.00042077,120,"2025-12-01T17:11:49.894",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313594,1764609109903,-151.0,0.00042077,120,"2025-12-01T17:11:49.903",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313595,1764609109912,-151.0,0.0004208,120,"2025-12-01T17:11:49.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313596,1764609109921,-151.0,0.0004208,120,"2025-12-01T17:11:49.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313597,1764609109930,-7965.41053268,0.0004208,120,"2025-12-01T17:11:49.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313598,1764609109939,-1000.0,0.0004208,120,"2025-12-01T17:11:49.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313599,1764609109948,-151.0,0.0004208,120,"2025-12-01T17:11:49.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313600,1764609109958,-478.75725327,0.0004208,120,"2025-12-01T17:11:49.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313601,1764609109968,-160.0,0.0004208,120,"2025-12-01T17:11:49.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313602,1764609109977,-10000.0,0.0004208,120,"2025-12-01T17:11:49.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313603,1764609109986,-174.61919141,0.0004208,120,"2025-12-01T17:11:49.986",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313604,1764609109996,-174.61919141,0.0004208,120,"2025-12-01T17:11:49.996",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313605,1764609110005,-500.0,0.0004208,120,"2025-12-01T17:11:50.005",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313606,1764609110015,-250.0,0.0004208,120,"2025-12-01T17:11:50.015",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313607,1764609110025,-500.0,0.0004208,120,"2025-12-01T17:11:50.025",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313608,1764609110034,-1000.0,0.0004208,120,"2025-12-01T17:11:50.034",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313609,1764609110048,-2500.0,0.0004208,120,"2025-12-01T17:11:50.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313610,1764609110057,-3000.0,0.0004208,120,"2025-12-01T17:11:50.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313611,1764609110067,-601.3376128,0.0004208,120,"2025-12-01T17:11:50.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313612,1764609110076,-1000.0,0.0004208,120,"2025-12-01T17:11:50.076",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313613,1764609110087,-1500.0,0.0004208,120,"2025-12-01T17:11:50.087",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313614,1764609110096,-8000.0,0.0004208,120,"2025-12-01T17:11:50.096",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313615,1764609110105,-1000.0,0.0004208,120,"2025-12-01T17:11:50.105",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313616,1764609110115,-500.0,0.0004208,120,"2025-12-01T17:11:50.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313617,1764609110126,-250.0,0.0004208,120,"2025-12-01T17:11:50.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313618,1764609110135,-2750.0,0.0004208,120,"2025-12-01T17:11:50.135",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313619,1764609110145,-500.0,0.0004208,120,"2025-12-01T17:11:50.145",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313620,1764609110155,-151.0,0.0004208,120,"2025-12-01T17:11:50.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313621,1764609110164,-478.9225,0.00042082,60,"2025-12-01T17:11:50.164",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313622,1764609110173,-1000.0,0.00042097,120,"2025-12-01T17:11:50.173",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313623,1764609110182,-1000.0,0.00042097,120,"2025-12-01T17:11:50.182",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313624,1764609110191,-1000.0,0.00042097,120,"2025-12-01T17:11:50.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313625,1764609110201,-1000.0,0.00042097,120,"2025-12-01T17:11:50.201",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313626,1764609110210,-1000.0,0.00042097,120,"2025-12-01T17:11:50.210",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313627,1764609110219,-1000.0,0.00042097,120,"2025-12-01T17:11:50.219",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313628,1764609110228,-1000.0,0.00042097,120,"2025-12-01T17:11:50.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313629,1764609110238,-1000.0,0.00042097,120,"2025-12-01T17:11:50.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313630,1764609110247,-1000.0,0.00042097,120,"2025-12-01T17:11:50.247",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313631,1764609110257,-1000.0,0.00042097,120,"2025-12-01T17:11:50.257",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313632,1764609110266,-1000.0,0.00042097,120,"2025-12-01T17:11:50.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313633,1764609110275,-1000.0,0.00042097,120,"2025-12-01T17:11:50.275",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313634,1764609110284,-1000.0,0.00042097,120,"2025-12-01T17:11:50.284",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313635,1764609110293,-1000.0,0.00042097,120,"2025-12-01T17:11:50.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313636,1764609110302,-1000.0,0.00042097,120,"2025-12-01T17:11:50.302",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313637,1764609110311,-1000.0,0.00042097,120,"2025-12-01T17:11:50.311",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313638,1764609110320,-1000.0,0.00042097,120,"2025-12-01T17:11:50.320",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313639,1764609110330,-1559.61650263,0.00042097,120,"2025-12-01T17:11:50.330",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313640,1764609110339,-50000.0,0.00042098,30,"2025-12-01T17:11:50.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313641,1764609110348,-22424.85037126,0.00042098,31,"2025-12-01T17:11:50.348",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313642,1764609112491,-316.1250019,0.0001442,2,"2025-12-01T17:11:52.491",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313643,1764609116180,2408.38,0.00025,120,"2025-12-01T17:11:56.180",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313644,1764609349312,396.44,0.00025,120,"2025-12-01T17:15:49.312",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313650,1764609920099,4790.83551532,9e-05,2,"2025-12-01T17:25:20.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313653,1764609948817,243.57451413,0.00012159,7,"2025-12-01T17:25:48.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313654,1764609959053,1750.84284904,0.00025,120,"2025-12-01T17:25:59.053",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313656,1764609962181,10008.35024346,8e-05,2,"2025-12-01T17:26:02.181",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313657,1764609966337,9373.16067857,0.00011,2,"2025-12-01T17:26:06.337",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313668,1764610033797,205.0,9.8e-05,2,"2025-12-01T17:27:13.797",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313669,1764610038015,258.50305797,0.000101,2,"2025-12-01T17:27:18.015",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313678,1764610071251,307.78797683,9.5e-05,2,"2025-12-01T17:27:51.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313679,1764610100682,1321.4064631,0.0001,2,"2025-12-01T17:28:20.682",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313680,1764610102628,194.50382569,7.888e-05,2,"2025-12-01T17:28:22.628",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313681,1764610112363,2720.65227362,0.0001,2,"2025-12-01T17:28:32.363",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313682,1764610115636,266.83417679,0.000107,2,"2025-12-01T17:28:35.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313683,1764610122353,11837.26425898,0.0001,2,"2025-12-01T17:28:42.353",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313696,1764610231835,-442.52408404,0.000123,2,"2025-12-01T17:30:31.835",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313697,1764610231845,-300.0,0.00012397,2,"2025-12-01T17:30:31.845",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313698,1764610231855,-1200.0,0.00012397,2,"2025-12-01T17:30:31.855",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313699,1764610231864,-300.0,0.00012397,2,"2025-12-01T17:30:31.864",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313700,1764610231873,-150.0,0.00012397,2,"2025-12-01T17:30:31.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313701,1764610231883,-500.0,0.00012398,2,"2025-12-01T17:30:31.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313702,1764610231892,-500.0,0.00012398,2,"2025-12-01T17:30:31.892",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313703,1764610231902,-500.0,0.00012398,2,"2025-12-01T17:30:31.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313704,1764610231911,-500.0,0.00012398,2,"2025-12-01T17:30:31.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313705,1764610231920,-500.0,0.00012398,2,"2025-12-01T17:30:31.920",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313706,1764610231929,-500.0,0.00012398,2,"2025-12-01T17:30:31.929",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313707,1764610231938,-500.0,0.00012398,2,"2025-12-01T17:30:31.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313708,1764610231948,-500.0,0.00012398,2,"2025-12-01T17:30:31.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313709,1764610231957,-298.67591594,0.00012398,2,"2025-12-01T17:30:31.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313710,1764610231968,-201.32408406,0.00012398,2,"2025-12-01T17:30:31.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313711,1764610231978,-500.0,0.00012398,2,"2025-12-01T17:30:31.978",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313712,1764610231987,-468.93077531,0.00012398,2,"2025-12-01T17:30:31.987",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313713,1764610231996,-197.50363265,0.00012398,2,"2025-12-01T17:30:31.996",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313714,1764610232005,-155.56578465,0.00012398,2,"2025-12-01T17:30:32.005",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313715,1764610232014,-500.0,0.00012398,2,"2025-12-01T17:30:32.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313716,1764610232023,-500.0,0.00012398,2,"2025-12-01T17:30:32.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313717,1764610232033,-500.0,0.00012398,2,"2025-12-01T17:30:32.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313718,1764610232042,-500.0,0.00012398,2,"2025-12-01T17:30:32.042",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313719,1764610232051,-500.0,0.00012398,2,"2025-12-01T17:30:32.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313721,1764610232060,-500.0,0.00012398,2,"2025-12-01T17:30:32.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313723,1764610232070,-500.0,0.00012398,2,"2025-12-01T17:30:32.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313725,1764610232079,-500.0,0.00012398,2,"2025-12-01T17:30:32.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313727,1764610232088,-500.0,0.00012398,2,"2025-12-01T17:30:32.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313729,1764610232097,-500.0,0.00012398,2,"2025-12-01T17:30:32.097",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313731,1764610232106,-500.0,0.00012398,2,"2025-12-01T17:30:32.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313733,1764610232115,-500.0,0.00012398,2,"2025-12-01T17:30:32.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313735,1764610232125,-500.0,0.00012398,2,"2025-12-01T17:30:32.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313737,1764610232134,-500.0,0.00012398,2,"2025-12-01T17:30:32.134",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313738,1764610232144,-500.0,0.00012398,2,"2025-12-01T17:30:32.144",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313739,1764610232154,-201.04926862,0.00012398,2,"2025-12-01T17:30:32.154",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313740,1764610232164,-500.0,0.00012398,2,"2025-12-01T17:30:32.164",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313741,1764610232178,-500.0,0.00012398,2,"2025-12-01T17:30:32.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313742,1764610232193,-500.0,0.00012398,2,"2025-12-01T17:30:32.193",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313744,1764610232206,-500.0,0.00012398,2,"2025-12-01T17:30:32.206",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313746,1764610232217,-500.0,0.00012398,2,"2025-12-01T17:30:32.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313748,1764610232228,-113.4010963,0.00012398,2,"2025-12-01T17:30:32.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313753,1764610232269,-386.5989037,0.00012398,2,"2025-12-01T17:30:32.269",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313755,1764610232279,-500.0,0.00012398,2,"2025-12-01T17:30:32.279",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313757,1764610232289,-286.12023213,0.00012398,2,"2025-12-01T17:30:32.289",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313760,1764610232299,-11850.37093172,0.00012399,2,"2025-12-01T17:30:32.299",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313767,1764610237900,-8716.27391865,0.00012399,2,"2025-12-01T17:30:37.900",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313768,1764610237912,-23215.2720677,0.00012399,2,"2025-12-01T17:30:37.912",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313769,1764610237920,-305.74139571,0.000125,2,"2025-12-01T17:30:37.920",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313770,1764610237930,-4402.03094165,0.00013,2,"2025-12-01T17:30:37.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313771,1764610237939,-5315.44707909,0.0001305,2,"2025-12-01T17:30:37.939",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313772,1764610237948,-999.0,0.00013482,3,"2025-12-01T17:30:37.948",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313773,1764610237957,-255.0,0.00013488,2,"2025-12-01T17:30:37.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313774,1764610237966,-1000.0,0.000135,2,"2025-12-01T17:30:37.966",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313775,1764610237975,-420.0,0.00013604,2,"2025-12-01T17:30:37.975",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313776,1764610237984,-420.0,0.00013604,2,"2025-12-01T17:30:37.984",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313777,1764610237993,-1680.0,0.00013637,2,"2025-12-01T17:30:37.993",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313778,1764610238002,-1500.0,0.00013638,2,"2025-12-01T17:30:38.002",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313779,1764610238012,-612.07,0.00013699,2,"2025-12-01T17:30:38.012",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313780,1764610238021,-500.0,0.00013699,2,"2025-12-01T17:30:38.021",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313781,1764610238031,-500.0,0.00013699,2,"2025-12-01T17:30:38.031",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313782,1764610238040,-500.0,0.00013699,2,"2025-12-01T17:30:38.040",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313783,1764610238050,-500.0,0.00013699,2,"2025-12-01T17:30:38.050",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313784,1764610238060,-500.0,0.00013699,2,"2025-12-01T17:30:38.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313785,1764610238069,-500.0,0.00013699,2,"2025-12-01T17:30:38.069",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313786,1764610238079,-500.0,0.00013699,2,"2025-12-01T17:30:38.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313787,1764610238088,-395.16407358,0.00013699,2,"2025-12-01T17:30:38.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313788,1764610238098,-209.32995922,0.00013699,2,"2025-12-01T17:30:38.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313789,1764610238109,-500.0,0.00013699,2,"2025-12-01T17:30:38.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313790,1764610238119,-500.0,0.00013699,2,"2025-12-01T17:30:38.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313791,1764610238129,-500.0,0.00013699,2,"2025-12-01T17:30:38.129",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313792,1764610238138,-500.0,0.00013699,2,"2025-12-01T17:30:38.138",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313793,1764610238147,-500.0,0.00013699,2,"2025-12-01T17:30:38.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313794,1764610238156,-500.0,0.00013699,2,"2025-12-01T17:30:38.156",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313795,1764610238166,-159.2954588,0.00014125,2,"2025-12-01T17:30:38.166",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313797,1764610238176,-220.0,0.00014194,2,"2025-12-01T17:30:38.176",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313799,1764610238185,-319.0,0.00014223,2,"2025-12-01T17:30:38.185",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313801,1764610238196,-3319.0,0.00014247,2,"2025-12-01T17:30:38.196",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313803,1764610238205,-3352.82426492,0.0001439,2,"2025-12-01T17:30:38.205",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313805,1764610238217,-5064.28609727,0.0001439,2,"2025-12-01T17:30:38.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313807,1764610238226,-4120.52355366,0.00014409,2,"2025-12-01T17:30:38.226",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313809,1764610238239,-12684.21890504,0.00014409,2,"2025-12-01T17:30:38.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313811,1764610238248,-2975.97524976,0.00014409,2,"2025-12-01T17:30:38.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313813,1764610238258,-1641.82,0.00014416,2,"2025-12-01T17:30:38.258",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313815,1764610238266,-186.50331453,0.00014507,2,"2025-12-01T17:30:38.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313817,1764610238276,-500.0,0.00014508,2,"2025-12-01T17:30:38.276",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313819,1764610238285,-580.20708601,0.00014508,2,"2025-12-01T17:30:38.285",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313821,1764610238295,-500.0,0.00014508,2,"2025-12-01T17:30:38.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313823,1764610238306,-500.0,0.00014508,2,"2025-12-01T17:30:38.306",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313825,1764610238316,-386.00822049,0.00014508,2,"2025-12-01T17:30:38.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313826,1764610238325,-500.0,0.00014508,2,"2025-12-01T17:30:38.325",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313829,1764610238336,-500.0,0.00014508,2,"2025-12-01T17:30:38.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313831,1764610238346,-500.0,0.00014508,2,"2025-12-01T17:30:38.346",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313833,1764610238355,-500.0,0.00014508,2,"2025-12-01T17:30:38.355",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313834,1764610238365,-500.0,0.00014508,2,"2025-12-01T17:30:38.365",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313836,1764610238377,-500.0,0.00014508,2,"2025-12-01T17:30:38.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313838,1764610238389,-500.0,0.00014508,2,"2025-12-01T17:30:38.389",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313840,1764610238398,-500.0,0.00014508,2,"2025-12-01T17:30:38.398",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313842,1764610238408,-500.0,0.00014508,2,"2025-12-01T17:30:38.408",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313845,1764610238420,-500.0,0.00014508,2,"2025-12-01T17:30:38.420",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313846,1764610238429,-500.0,0.00014508,2,"2025-12-01T17:30:38.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313849,1764610238440,-500.0,0.00014508,2,"2025-12-01T17:30:38.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313851,1764610238449,-500.0,0.00014508,2,"2025-12-01T17:30:38.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313853,1764610238459,-500.0,0.00014508,2,"2025-12-01T17:30:38.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313855,1764610238468,-500.0,0.00014508,2,"2025-12-01T17:30:38.468",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313857,1764610238478,-500.0,0.00014508,2,"2025-12-01T17:30:38.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313859,1764610238487,-500.0,0.00014508,2,"2025-12-01T17:30:38.487",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313861,1764610238496,-500.0,0.00014508,2,"2025-12-01T17:30:38.496",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313863,1764610238506,-500.0,0.00014508,2,"2025-12-01T17:30:38.506",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313864,1764610238514,-500.0,0.00014508,2,"2025-12-01T17:30:38.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313867,1764610238524,-500.0,0.00014508,2,"2025-12-01T17:30:38.524",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313869,1764610238534,-500.0,0.00014508,2,"2025-12-01T17:30:38.534",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313870,1764610238543,-628.88445166,0.00014508,2,"2025-12-01T17:30:38.543",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313873,1764610238553,-500.0,0.00014508,2,"2025-12-01T17:30:38.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313874,1764610238563,-500.0,0.00014508,2,"2025-12-01T17:30:38.563",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313876,1764610238572,-500.0,0.00014508,2,"2025-12-01T17:30:38.572",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313878,1764610238582,-500.0,0.00014508,2,"2025-12-01T17:30:38.582",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313880,1764610238591,-500.0,0.00014508,2,"2025-12-01T17:30:38.591",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313883,1764610238602,-434.2840336,0.00014508,2,"2025-12-01T17:30:38.602",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313885,1764610238611,-500.0,0.00014508,2,"2025-12-01T17:30:38.611",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313887,1764610238621,-500.0,0.00014508,2,"2025-12-01T17:30:38.621",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313921,1764610238961,-500.0,0.00014508,2,"2025-12-01T17:30:38.961",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313925,1764610238988,-500.0,0.00014508,2,"2025-12-01T17:30:38.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313927,1764610238998,-500.0,0.00014508,2,"2025-12-01T17:30:38.998",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313929,1764610239008,-500.0,0.00014508,2,"2025-12-01T17:30:39.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313931,1764610239018,-500.0,0.00014508,2,"2025-12-01T17:30:39.018",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313933,1764610239027,-500.0,0.00014508,2,"2025-12-01T17:30:39.027",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313935,1764610239038,-500.0,0.00014508,2,"2025-12-01T17:30:39.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313937,1764610239048,-500.0,0.00014508,2,"2025-12-01T17:30:39.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313939,1764610239057,-500.0,0.00014508,2,"2025-12-01T17:30:39.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313941,1764610239067,-522.82513795,0.00014508,2,"2025-12-01T17:30:39.067",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313943,1764610239077,-500.0,0.00014508,2,"2025-12-01T17:30:39.077",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313945,1764610239087,-500.0,0.00014508,2,"2025-12-01T17:30:39.087",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313947,1764610239097,-500.0,0.00014508,2,"2025-12-01T17:30:39.097",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313949,1764610239106,-500.0,0.00014508,2,"2025-12-01T17:30:39.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313951,1764610239116,-500.0,0.00014508,2,"2025-12-01T17:30:39.116",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313953,1764610239125,-500.0,0.00014508,2,"2025-12-01T17:30:39.125",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313954,1764610239135,-500.0,0.00014508,2,"2025-12-01T17:30:39.135",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313957,1764610239145,-300.0,0.00014508,2,"2025-12-01T17:30:39.145",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313959,1764610239155,-300.0,0.00014508,2,"2025-12-01T17:30:39.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313961,1764610239165,-300.0,0.00014508,2,"2025-12-01T17:30:39.165",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313962,1764610239174,-349.89110636,0.00014508,2,"2025-12-01T17:30:39.174",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313965,1764610239184,-500.0,0.00014508,2,"2025-12-01T17:30:39.184",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313967,1764610239194,-500.0,0.00014508,2,"2025-12-01T17:30:39.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313969,1764610239204,-500.0,0.00014508,2,"2025-12-01T17:30:39.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313971,1764610239213,-648.98,0.00014508,2,"2025-12-01T17:30:39.213",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313973,1764610239223,-648.98,0.00014508,2,"2025-12-01T17:30:39.223",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313975,1764610239232,-648.98,0.00014508,2,"2025-12-01T17:30:39.232",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313977,1764610239242,-648.98,0.00014508,2,"2025-12-01T17:30:39.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313979,1764610239251,-648.98,0.00014508,2,"2025-12-01T17:30:39.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313981,1764610239260,-648.98,0.00014508,2,"2025-12-01T17:30:39.260",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313983,1764610239270,-648.98,0.00014508,2,"2025-12-01T17:30:39.270",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313985,1764610239280,-648.98,0.00014508,2,"2025-12-01T17:30:39.280",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313987,1764610239290,-648.98,0.00014508,2,"2025-12-01T17:30:39.290",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313989,1764610239299,-648.98,0.00014508,2,"2025-12-01T17:30:39.299",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313991,1764610239309,-648.98,0.00014508,2,"2025-12-01T17:30:39.309",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313993,1764610239319,-648.98,0.00014508,2,"2025-12-01T17:30:39.319",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313995,1764610239328,-648.98,0.00014508,2,"2025-12-01T17:30:39.328",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313997,1764610239339,-648.98,0.00014508,2,"2025-12-01T17:30:39.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395313999,1764610239348,-648.98,0.00014508,2,"2025-12-01T17:30:39.348",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314001,1764610239358,-648.98,0.00014508,2,"2025-12-01T17:30:39.358",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314002,1764610239367,-648.98,0.00014508,2,"2025-12-01T17:30:39.367",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314004,1764610239379,-648.98,0.00014508,2,"2025-12-01T17:30:39.379",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314006,1764610239391,-648.98,0.00014508,2,"2025-12-01T17:30:39.391",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314007,1764610239400,-648.98,0.00014508,2,"2025-12-01T17:30:39.400",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314008,1764610239410,-648.98,0.00014508,2,"2025-12-01T17:30:39.410",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314009,1764610239420,-648.98,0.00014508,2,"2025-12-01T17:30:39.420",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314010,1764610239429,-648.98,0.00014508,2,"2025-12-01T17:30:39.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314011,1764610239440,-649.09797429,0.00014508,2,"2025-12-01T17:30:39.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314012,1764610239449,-1000.0,0.00014509,2,"2025-12-01T17:30:39.449",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314013,1764610239459,-9999.99,0.00014509,2,"2025-12-01T17:30:39.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314014,1764610239471,-14640.13,0.00014509,2,"2025-12-01T17:30:39.471",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314015,1764610239480,-150.99,0.00014509,2,"2025-12-01T17:30:39.480",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314016,1764610239490,-8530.12,0.00014555,2,"2025-12-01T17:30:39.490",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314017,1764610239499,-1149.8,0.00014555,2,"2025-12-01T17:30:39.499",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314018,1764610239509,-500.0,0.00014608,2,"2025-12-01T17:30:39.509",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314019,1764610239519,-500.0,0.00014608,2,"2025-12-01T17:30:39.519",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314020,1764610239528,-611.10141512,0.00014608,2,"2025-12-01T17:30:39.528",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314021,1764610239538,-500.0,0.00014608,2,"2025-12-01T17:30:39.538",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314022,1764610239547,-500.0,0.00014608,2,"2025-12-01T17:30:39.547",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314023,1764610239556,-500.0,0.00014608,2,"2025-12-01T17:30:39.556",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314024,1764610239565,-500.0,0.00014608,2,"2025-12-01T17:30:39.565",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314025,1764610239574,-500.0,0.00014608,2,"2025-12-01T17:30:39.574",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314026,1764610239583,-202.5805669,0.00014608,2,"2025-12-01T17:30:39.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314028,1764610239593,-500.0,0.00014608,2,"2025-12-01T17:30:39.593",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314030,1764610239603,-500.0,0.00014608,2,"2025-12-01T17:30:39.603",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314032,1764610239612,-500.0,0.00014608,2,"2025-12-01T17:30:39.612",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314033,1764610239621,-500.0,0.00014608,2,"2025-12-01T17:30:39.621",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314034,1764610239630,-500.0,0.00014608,2,"2025-12-01T17:30:39.630",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314035,1764610239640,-500.0,0.00014608,2,"2025-12-01T17:30:39.640",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314036,1764610239649,-500.0,0.00014608,2,"2025-12-01T17:30:39.649",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314037,1764610239660,-564.2,0.00014608,2,"2025-12-01T17:30:39.660",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314038,1764610239669,-500.0,0.00014608,2,"2025-12-01T17:30:39.669",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314039,1764610239678,-571.55421177,0.00014608,2,"2025-12-01T17:30:39.678",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314040,1764610239688,-500.0,0.00014608,2,"2025-12-01T17:30:39.688",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314041,1764610239698,-161.86739996,0.0001462,2,"2025-12-01T17:30:39.698",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314042,1764610239708,-433.0,0.00014678,2,"2025-12-01T17:30:39.708",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314043,1764610239718,-2975.97524975,0.00014689,2,"2025-12-01T17:30:39.718",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314044,1764610239728,-1641.82,0.0001469,2,"2025-12-01T17:30:39.728",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314045,1764610239738,-272.52,0.00014698,2,"2025-12-01T17:30:39.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314046,1764610239748,-2601.02,0.00014729,2,"2025-12-01T17:30:39.748",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314047,1764610239757,-299.99,0.00014729,2,"2025-12-01T17:30:39.757",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314048,1764610239767,-3155.89,0.00014729,2,"2025-12-01T17:30:39.767",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314049,1764610239776,-1457.89,0.00014729,2,"2025-12-01T17:30:39.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314050,1764610239786,-9999.99,0.00014729,2,"2025-12-01T17:30:39.786",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314051,1764610239795,-225.39616974,0.000149,2,"2025-12-01T17:30:39.795",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314052,1764610239805,-328.59727827,0.00014913,2,"2025-12-01T17:30:39.805",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314054,1764610239814,-587.0,0.00014928,2,"2025-12-01T17:30:39.814",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314056,1764610239824,-587.0,0.00014928,2,"2025-12-01T17:30:39.824",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314058,1764610239833,-400.72612389,0.00014931,2,"2025-12-01T17:30:39.833",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314060,1764610239842,-1641.82,0.00014964,2,"2025-12-01T17:30:39.842",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314061,1764610239852,-2975.97524975,0.00014969,2,"2025-12-01T17:30:39.852",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314062,1764610239861,-3901.42886975,0.00014999,2,"2025-12-01T17:30:39.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314063,1764610239871,-770.98935679,0.00015,2,"2025-12-01T17:30:39.871",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314064,1764610239880,-1192.8279898,0.00015,2,"2025-12-01T17:30:39.880",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314065,1764610239890,-222399.94235761,0.00015,4,"2025-12-01T17:30:39.890",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314066,1764610239899,-50008.37285184,0.00015,2,"2025-12-01T17:30:39.899",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314067,1764610239909,-2351.0,0.00015,2,"2025-12-01T17:30:39.909",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314068,1764610239919,-251.0,0.00015001,2,"2025-12-01T17:30:39.919",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314069,1764610239928,-191253.98424332,0.00015029,2,"2025-12-01T17:30:39.928",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314070,1764610239938,-379.0,0.00015031,2,"2025-12-01T17:30:39.938",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314071,1764610239947,-1641.82,0.00015238,2,"2025-12-01T17:30:39.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314072,1764610239956,-2975.97524975,0.00015249,2,"2025-12-01T17:30:39.956",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314073,1764610239965,-1517.64,0.000153,2,"2025-12-01T17:30:39.965",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314074,1764610239974,-16591.30030918,0.000154,2,"2025-12-01T17:30:39.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314075,1764610239983,-504.59701012,0.000154,2,"2025-12-01T17:30:39.983",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314076,1764610239992,-1641.82,0.00015512,2,"2025-12-01T17:30:39.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314077,1764610240001,-2975.97524975,0.00015529,2,"2025-12-01T17:30:40.001",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314078,1764610240011,-1961.0,0.00015538,2,"2025-12-01T17:30:40.011",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314079,1764610240020,-794.00430531,0.00015569,2,"2025-12-01T17:30:40.020",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314080,1764610240029,-620.0,0.00015605,2,"2025-12-01T17:30:40.029",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314081,1764610240038,-1235.0,0.00015636,2,"2025-12-01T17:30:40.038",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314082,1764610240048,-695.0,0.00015657,2,"2025-12-01T17:30:40.048",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314083,1764610240060,-272.0,0.00015657,2,"2025-12-01T17:30:40.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314084,1764610240070,-368.0,0.00015689,2,"2025-12-01T17:30:40.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314085,1764610240080,-270.0,0.00015753,2,"2025-12-01T17:30:40.080",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314086,1764610240089,-251.0,0.00015761,2,"2025-12-01T17:30:40.089",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314087,1764610240099,-1641.82,0.00015786,2,"2025-12-01T17:30:40.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314088,1764610240109,-2223.21323629,0.00015807,2,"2025-12-01T17:30:40.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314089,1764610240118,-2975.97524975,0.00015809,2,"2025-12-01T17:30:40.118",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314090,1764610240127,-905.0,0.00015844,2,"2025-12-01T17:30:40.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314091,1764610240138,-19870.17,0.00015875,2,"2025-12-01T17:30:40.138",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314092,1764610240147,-544.0,0.00015875,2,"2025-12-01T17:30:40.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314093,1764610240157,-234.0451931,0.000159,2,"2025-12-01T17:30:40.157",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314094,1764610240166,-672.0,0.00015907,2,"2025-12-01T17:30:40.166",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314095,1764610240175,-234.0451931,0.00015945,2,"2025-12-01T17:30:40.175",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314096,1764610240185,-691.0,0.00015967,2,"2025-12-01T17:30:40.185",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314097,1764610240195,-5062.10661344,0.00015981,2,"2025-12-01T17:30:40.195",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314098,1764610240204,-421.17223496,0.00015989,2,"2025-12-01T17:30:40.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314099,1764610240213,-3854.15082179,0.00015989,2,"2025-12-01T17:30:40.213",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314100,1764610240222,-216.06157058,0.00015989,2,"2025-12-01T17:30:40.222",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314101,1764610240231,-182.42815086,0.00015989,2,"2025-12-01T17:30:40.231",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314102,1764610240241,-234.0451931,0.00015989,2,"2025-12-01T17:30:40.241",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314103,1764610240250,-2130.77590939,0.0001599,2,"2025-12-01T17:30:40.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314104,1764610240259,-2130.77590939,0.0001599,2,"2025-12-01T17:30:40.259",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314105,1764610240268,-552.29203276,0.00016,2,"2025-12-01T17:30:40.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314106,1764610240277,-23669.11750587,0.00016,2,"2025-12-01T17:30:40.277",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314107,1764610240286,-241751.88629714,0.00016,2,"2025-12-01T17:30:40.286",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314108,1764610240295,-2707661.42852131,0.00016,4,"2025-12-01T17:30:40.295",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314113,1764610241617,-3379.8,0.00016,4,"2025-12-01T17:30:41.617",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314114,1764610241855,-452742.32223868,0.00016,4,"2025-12-01T17:30:41.855",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314115,1764610241865,-1641.82,0.0001606,2,"2025-12-01T17:30:41.865",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314116,1764610241875,-2975.97524975,0.00016089,2,"2025-12-01T17:30:41.875",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314117,1764610241885,-5000.00949158,0.000162,5,"2025-12-01T17:30:41.885",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314118,1764610241894,-1641.82,0.00016334,2,"2025-12-01T17:30:41.894",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314119,1764610241904,-2975.97524975,0.00016369,2,"2025-12-01T17:30:41.904",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314120,1764610241914,-250.0,0.00016381,2,"2025-12-01T17:30:41.914",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314121,1764610241923,-823.0,0.00016381,2,"2025-12-01T17:30:41.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314122,1764610241932,-207.0,0.0001642,2,"2025-12-01T17:30:41.932",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314123,1764610241941,-500.0,0.00016438,2,"2025-12-01T17:30:41.941",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314124,1764610241951,-500.0,0.00016438,2,"2025-12-01T17:30:41.951",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314125,1764610241960,-500.0,0.00016438,2,"2025-12-01T17:30:41.960",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314126,1764610241969,-500.0,0.00016438,2,"2025-12-01T17:30:41.969",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314127,1764610241979,-500.0,0.00016438,2,"2025-12-01T17:30:41.979",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314128,1764610241988,-500.0,0.00016438,2,"2025-12-01T17:30:41.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314129,1764610241997,-500.0,0.00016438,2,"2025-12-01T17:30:41.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314130,1764610242007,-500.0,0.00016438,2,"2025-12-01T17:30:42.007",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314131,1764610242016,-500.0,0.00016438,2,"2025-12-01T17:30:42.016",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314132,1764610242025,-500.0,0.00016438,2,"2025-12-01T17:30:42.025",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314133,1764610242034,-500.0,0.00016438,2,"2025-12-01T17:30:42.034",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314134,1764610242043,-500.0,0.00016438,2,"2025-12-01T17:30:42.043",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314135,1764610242052,-500.0,0.00016438,2,"2025-12-01T17:30:42.052",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314136,1764610242062,-500.0,0.00016438,2,"2025-12-01T17:30:42.062",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314137,1764610242071,-500.0,0.00016438,2,"2025-12-01T17:30:42.071",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314138,1764610242081,-500.0,0.00016438,2,"2025-12-01T17:30:42.081",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314139,1764610242090,-500.0,0.00016438,2,"2025-12-01T17:30:42.090",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314140,1764610242100,-500.0,0.00016438,2,"2025-12-01T17:30:42.100",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314141,1764610242109,-500.0,0.00016438,2,"2025-12-01T17:30:42.109",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314142,1764610242119,-500.0,0.00016438,2,"2025-12-01T17:30:42.119",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314143,1764610242128,-447.38932777,0.00016438,2,"2025-12-01T17:30:42.128",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314144,1764610242138,-500.0,0.00016438,2,"2025-12-01T17:30:42.138",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314145,1764610242148,-500.0,0.00016438,2,"2025-12-01T17:30:42.148",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314146,1764610242158,-500.0,0.00016438,2,"2025-12-01T17:30:42.158",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314147,1764610242167,-500.0,0.00016438,2,"2025-12-01T17:30:42.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314148,1764610242177,-500.0,0.00016438,2,"2025-12-01T17:30:42.177",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314149,1764610242186,-500.0,0.00016438,2,"2025-12-01T17:30:42.186",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314150,1764610242196,-500.0,0.00016438,2,"2025-12-01T17:30:42.196",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314151,1764610242205,-500.0,0.00016438,2,"2025-12-01T17:30:42.205",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314152,1764610242215,-500.0,0.00016438,2,"2025-12-01T17:30:42.215",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314153,1764610242224,-500.0,0.00016438,2,"2025-12-01T17:30:42.224",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314154,1764610242233,-500.0,0.00016438,2,"2025-12-01T17:30:42.233",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314155,1764610242243,-500.0,0.00016438,2,"2025-12-01T17:30:42.243",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314156,1764610242252,-500.0,0.00016438,2,"2025-12-01T17:30:42.252",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314157,1764610242261,-500.0,0.00016438,2,"2025-12-01T17:30:42.261",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314158,1764610242270,-500.0,0.00016438,2,"2025-12-01T17:30:42.270",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314159,1764610242281,-500.0,0.00016438,2,"2025-12-01T17:30:42.281",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314160,1764610242290,-500.0,0.00016438,2,"2025-12-01T17:30:42.290",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314161,1764610242299,-500.0,0.00016438,2,"2025-12-01T17:30:42.299",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314162,1764610242309,-500.0,0.00016438,2,"2025-12-01T17:30:42.309",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314163,1764610242320,-501.93,0.00016438,2,"2025-12-01T17:30:42.320",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314164,1764610242329,-501.93,0.00016438,2,"2025-12-01T17:30:42.329",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314165,1764610242339,-501.93,0.00016438,2,"2025-12-01T17:30:42.339",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314166,1764610242349,-501.93,0.00016438,2,"2025-12-01T17:30:42.349",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314167,1764610242358,-501.93,0.00016438,2,"2025-12-01T17:30:42.358",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314168,1764610242368,-501.93,0.00016438,2,"2025-12-01T17:30:42.368",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314169,1764610242381,-800.0,0.00016438,2,"2025-12-01T17:30:42.381",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314170,1764610242390,-4379.08235922,0.0001644,2,"2025-12-01T17:30:42.390",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314171,1764610242400,-3292.0,0.000165,2,"2025-12-01T17:30:42.400",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314172,1764610242409,-357.76401239,0.000166,2,"2025-12-01T17:30:42.409",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314173,1764610242419,-1641.82,0.00016608,2,"2025-12-01T17:30:42.419",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314174,1764610242429,-207.0,0.0001663,2,"2025-12-01T17:30:42.429",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314175,1764610242438,-2975.97524975,0.00016649,2,"2025-12-01T17:30:42.438",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314176,1764610242447,-207.0,0.00016726,2,"2025-12-01T17:30:42.447",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314177,1764610242458,-207.0,0.00016789,2,"2025-12-01T17:30:42.458",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314178,1764610242468,-207.0,0.00016846,2,"2025-12-01T17:30:42.468",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314179,1764610242477,-207.0,0.00016867,2,"2025-12-01T17:30:42.477",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314180,1764610242486,-1641.82,0.00016882,2,"2025-12-01T17:30:42.486",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314181,1764610242495,-2975.97524975,0.00016929,2,"2025-12-01T17:30:42.495",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314182,1764610242504,-500.0,0.00016966,2,"2025-12-01T17:30:42.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314183,1764610242514,-500.0,0.00016966,2,"2025-12-01T17:30:42.514",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314184,1764610242523,-500.0,0.00016966,2,"2025-12-01T17:30:42.523",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314185,1764610242533,-500.0,0.00016966,2,"2025-12-01T17:30:42.533",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314186,1764610242542,-3502.1719913,0.00016967,2,"2025-12-01T17:30:42.542",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314187,1764610242551,-300.85730487,0.00016973,2,"2025-12-01T17:30:42.551",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314188,1764610242561,-162.69006403,0.00016973,2,"2025-12-01T17:30:42.561",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314189,1764610242570,-500.0,0.00016973,2,"2025-12-01T17:30:42.570",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314190,1764610242579,-500.0,0.00016973,2,"2025-12-01T17:30:42.579",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314191,1764610242589,-502.07472524,0.00016973,2,"2025-12-01T17:30:42.589",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314192,1764610242598,-366.67180907,0.00016973,2,"2025-12-01T17:30:42.598",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314193,1764610242607,-500.0,0.00016973,2,"2025-12-01T17:30:42.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314194,1764610242617,-500.0,0.00016973,2,"2025-12-01T17:30:42.617",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314196,1764610242626,-500.0,0.00016973,2,"2025-12-01T17:30:42.626",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314198,1764610242636,-233.06885898,0.00016973,2,"2025-12-01T17:30:42.636",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314200,1764610242646,-500.0,0.00016973,2,"2025-12-01T17:30:42.646",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314202,1764610242655,-500.0,0.00016973,2,"2025-12-01T17:30:42.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314203,1764610242665,-500.0,0.00016973,2,"2025-12-01T17:30:42.665",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314204,1764610242674,-500.0,0.00016973,2,"2025-12-01T17:30:42.674",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314205,1764610242683,-500.0,0.00016973,2,"2025-12-01T17:30:42.683",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314206,1764610242693,-295.21198684,0.00016973,2,"2025-12-01T17:30:42.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314207,1764610242703,-500.0,0.00016973,2,"2025-12-01T17:30:42.703",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314208,1764610242713,-500.0,0.00016973,2,"2025-12-01T17:30:42.713",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314209,1764610242722,-162.47379321,0.00016973,2,"2025-12-01T17:30:42.722",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314211,1764610242732,-500.0,0.00016973,2,"2025-12-01T17:30:42.732",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314212,1764610242741,-500.0,0.00016973,2,"2025-12-01T17:30:42.741",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314214,1764610242751,-500.0,0.00016973,2,"2025-12-01T17:30:42.751",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314216,1764610242761,-1716.0,0.00016986,2,"2025-12-01T17:30:42.761",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314217,1764610242770,-15940.0,0.00016986,2,"2025-12-01T17:30:42.770",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314218,1764610242779,-2130.77590939,0.0001699,2,"2025-12-01T17:30:42.779",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314219,1764610242788,-500.0,0.00016999,2,"2025-12-01T17:30:42.788",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314221,1764610242798,-500.0,0.00016999,2,"2025-12-01T17:30:42.798",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314223,1764610242807,-500.0,0.00016999,2,"2025-12-01T17:30:42.807",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314224,1764610242817,-500.0,0.00016999,2,"2025-12-01T17:30:42.817",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314225,1764610242826,-500.0,0.00016999,2,"2025-12-01T17:30:42.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314226,1764610242835,-500.0,0.00016999,2,"2025-12-01T17:30:42.835",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314227,1764610242844,-500.0,0.00016999,2,"2025-12-01T17:30:42.844",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314228,1764610242854,-500.0,0.00016999,2,"2025-12-01T17:30:42.854",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314229,1764610242863,-500.0,0.00016999,2,"2025-12-01T17:30:42.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314230,1764610242873,-500.0,0.00016999,2,"2025-12-01T17:30:42.873",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314231,1764610242883,-300.0,0.00016999,2,"2025-12-01T17:30:42.883",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314232,1764610242892,-300.0,0.00016999,2,"2025-12-01T17:30:42.892",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314233,1764610242902,-501.93,0.00016999,2,"2025-12-01T17:30:42.902",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314234,1764610242911,-501.93,0.00016999,2,"2025-12-01T17:30:42.911",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314235,1764610242921,-501.93,0.00016999,2,"2025-12-01T17:30:42.921",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314236,1764610242930,-501.93,0.00016999,2,"2025-12-01T17:30:42.930",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314237,1764610242940,-501.93,0.00016999,2,"2025-12-01T17:30:42.940",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314238,1764610242949,-501.93,0.00016999,2,"2025-12-01T17:30:42.949",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314239,1764610242958,-501.93,0.00016999,2,"2025-12-01T17:30:42.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314240,1764610242968,-501.93,0.00016999,2,"2025-12-01T17:30:42.968",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314241,1764610242977,-501.93,0.00016999,2,"2025-12-01T17:30:42.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314242,1764610242986,-501.93,0.00016999,2,"2025-12-01T17:30:42.986",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314243,1764610242996,-501.93,0.00016999,2,"2025-12-01T17:30:42.996",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314244,1764610243005,-501.93,0.00016999,2,"2025-12-01T17:30:43.005",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314245,1764610243014,-501.93,0.00016999,2,"2025-12-01T17:30:43.014",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314246,1764610243023,-501.93,0.00016999,2,"2025-12-01T17:30:43.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314247,1764610243032,-501.93,0.00016999,2,"2025-12-01T17:30:43.032",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314248,1764610243041,-501.93,0.00016999,2,"2025-12-01T17:30:43.041",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314249,1764610243051,-501.93,0.00016999,2,"2025-12-01T17:30:43.051",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314250,1764610243060,-502.12,0.00016999,2,"2025-12-01T17:30:43.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314251,1764610243070,-300.0,0.00016999,2,"2025-12-01T17:30:43.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314252,1764610243079,-300.0,0.00016999,2,"2025-12-01T17:30:43.079",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314253,1764610243088,-250.0,0.00017,2,"2025-12-01T17:30:43.088",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314254,1764610243098,-68994.95485219,0.00017,2,"2025-12-01T17:30:43.098",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314255,1764610243107,-4940811.58277435,0.00017,2,"2025-12-01T17:30:43.107",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314256,1764610243117,-6742.26933708,0.00017,2,"2025-12-01T17:30:43.117",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314257,1764610243126,-1065648.0808022,0.00017,2,"2025-12-01T17:30:43.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314258,1764610243147,-1427.5027801,0.00017,2,"2025-12-01T17:30:43.147",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314262,1764610243192,-322.56993802,0.00017,2,"2025-12-01T17:30:43.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314263,1764610243228,-476.74800007,0.00017,2,"2025-12-01T17:30:43.228",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314264,1764610243239,-4480.8035198,0.00017,2,"2025-12-01T17:30:43.239",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314265,1764610243250,-6315.3454475,0.00017,2,"2025-12-01T17:30:43.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314266,1764610243262,-20875.74651796,0.00017,2,"2025-12-01T17:30:43.262",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314268,1764610243323,-467.97099624,0.00017,2,"2025-12-01T17:30:43.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314269,1764610243335,-949.309992,0.00017,2,"2025-12-01T17:30:43.335",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314271,1764610243741,-425.32163518,0.00013924,2,"2025-12-01T17:30:43.741",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314272,1764610243752,-653.50102264,0.00013924,2,"2025-12-01T17:30:43.752",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314273,1764610243763,-340.17734218,0.00013924,2,"2025-12-01T17:30:43.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314274,1764610243773,-437.28257176,0.00013952,2,"2025-12-01T17:30:43.773",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314275,1764610243812,-109.71742824,0.00013952,2,"2025-12-01T17:30:43.812",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314276,1764610243822,-197.96257176,0.00013979,2,"2025-12-01T17:30:43.822",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314277,1764610243853,-964.03742824,0.00013979,2,"2025-12-01T17:30:43.853",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314278,1764610243863,-208733.88165121,0.00017,2,"2025-12-01T17:30:43.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314279,1764610243874,-32189.7079647,0.00017,2,"2025-12-01T17:30:43.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314283,1764610245936,-154.15729945,0.00015989,2,"2025-12-01T17:30:45.936",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314284,1764610245947,-154.15729943,0.00016217,2,"2025-12-01T17:30:45.947",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314285,1764610245957,-154.15729943,0.00016445,2,"2025-12-01T17:30:45.957",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314286,1764610245967,-154.15729943,0.00016672,2,"2025-12-01T17:30:45.967",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314287,1764610245977,-6.83222275,0.00017,2,"2025-12-01T17:30:45.977",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314288,1764610246046,-154.15729943,0.000169,2,"2025-12-01T17:30:46.046",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314289,1764610246056,-26882.46946943,0.00017,2,"2025-12-01T17:30:46.056",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314290,1764610246103,-17057.046,0.00017,2,"2025-12-01T17:30:46.103",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314291,1764610246115,-514859.82833184,0.00017,2,"2025-12-01T17:30:46.115",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314292,1764610246126,-596475.19336408,0.00017,2,"2025-12-01T17:30:46.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314293,1764610246140,-252542.50214081,0.00017,2,"2025-12-01T17:30:46.140",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314300,1764610293923,-500.0,0.000145,2,"2025-12-01T17:31:33.923",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314301,1764610293946,-500.0,0.000145,2,"2025-12-01T17:31:33.946",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314302,1764610293969,-500.0,0.000145,2,"2025-12-01T17:31:33.969",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314303,1764610293992,-500.0,0.000145,2,"2025-12-01T17:31:33.992",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314304,1764610294017,-500.0,0.000145,2,"2025-12-01T17:31:34.017",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314305,1764610294040,-500.0,0.000145,2,"2025-12-01T17:31:34.040",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314306,1764610294060,-500.0,0.000145,2,"2025-12-01T17:31:34.060",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314307,1764610294082,-500.0,0.000145,2,"2025-12-01T17:31:34.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314308,1764610294104,-500.0,0.000145,2,"2025-12-01T17:31:34.104",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314309,1764610294127,-500.0,0.000145,2,"2025-12-01T17:31:34.127",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314314,1764610862553,157.29,7.447e-05,2,"2025-12-01T17:41:02.553",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314316,1764610862777,157.29,7.979e-05,2,"2025-12-01T17:41:02.777",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314317,1764610863023,157.29,8.511e-05,2,"2025-12-01T17:41:03.023",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314318,1764610863251,157.29,9.043e-05,2,"2025-12-01T17:41:03.251",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314319,1764610863471,157.29,9.575e-05,2,"2025-12-01T17:41:03.471",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314320,1764610863726,157.29,0.00010107,2,"2025-12-01T17:41:03.726",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314321,1764610863950,157.29,0.00010639,2,"2025-12-01T17:41:03.950",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314322,1764610864194,157.29,0.00011171,2,"2025-12-01T17:41:04.194",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314323,1764610864420,157.29,0.00011703,2,"2025-12-01T17:41:04.420",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314363,1764611431974,-178.51824482,0.00012235,2,"2025-12-01T17:50:31.974",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314365,1764611431988,-157.29,0.00012235,2,"2025-12-01T17:50:31.988",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314368,1764611432003,-157.29,0.00012767,2,"2025-12-01T17:50:32.003",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314369,1764611432016,-157.29,0.00013299,2,"2025-12-01T17:50:32.016",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314370,1764611432031,-1000.0,0.000136,2,"2025-12-01T17:50:32.031",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314371,1764611432045,-662.22,0.00013699,2,"2025-12-01T17:50:32.045",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314372,1764611432058,-157.29,0.0001383,2,"2025-12-01T17:50:32.058",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314373,1764611432072,-759.152318,0.00014017,2,"2025-12-01T17:50:32.072",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314374,1764611432086,-191.11960204,0.00014159,2,"2025-12-01T17:50:32.086",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314375,1764611432099,-166.66,0.00014259,2,"2025-12-01T17:50:32.099",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314376,1764611432113,-157.29,0.00014362,2,"2025-12-01T17:50:32.113",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314377,1764611432126,-1200.0,0.00014397,2,"2025-12-01T17:50:32.126",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314378,1764611432141,-254.0,0.00014397,2,"2025-12-01T17:50:32.141",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314379,1764611432154,-300.0,0.00014397,2,"2025-12-01T17:50:32.154",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314380,1764611432166,-150.0,0.00014398,2,"2025-12-01T17:50:32.166",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314381,1764611432178,-500.0,0.00014398,2,"2025-12-01T17:50:32.178",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314382,1764611432190,-500.0,0.00014398,2,"2025-12-01T17:50:32.190",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314383,1764611432204,-523.25888436,0.00014398,2,"2025-12-01T17:50:32.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314384,1764611432218,-462.69272277,0.00014398,2,"2025-12-01T17:50:32.218",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314385,1764611432230,-500.0,0.00014398,2,"2025-12-01T17:50:32.230",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314386,1764611432241,-466.78325207,0.00014398,2,"2025-12-01T17:50:32.241",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314387,1764611432254,-150.99,0.00014399,2,"2025-12-01T17:50:32.254",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314388,1764611432266,-9999.99,0.00014399,2,"2025-12-01T17:50:32.266",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314389,1764611432277,-299.99,0.00014399,2,"2025-12-01T17:50:32.277",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314390,1764611432289,-2117.34,0.00014399,2,"2025-12-01T17:50:32.289",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314391,1764611432311,-999.99,0.00014399,2,"2025-12-01T17:50:32.311",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314392,1764611432323,-9999.99,0.00014399,2,"2025-12-01T17:50:32.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314393,1764611432336,-264.05,0.000144,2,"2025-12-01T17:50:32.336",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314394,1764611432348,-150.99,0.000144,2,"2025-12-01T17:50:32.348",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314395,1764611432360,-6110.41,0.000144,2,"2025-12-01T17:50:32.360",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314396,1764611432372,-44511.93,0.000144,2,"2025-12-01T17:50:32.372",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314397,1764611432384,-904.6,0.000144,2,"2025-12-01T17:50:32.384",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314398,1764611432396,-9999.99,0.000144,2,"2025-12-01T17:50:32.396",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314399,1764611432409,-150.0,0.00014402,2,"2025-12-01T17:50:32.409",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314400,1764611432421,-2985.93,0.00014459,2,"2025-12-01T17:50:32.421",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314401,1764611432433,-5025.51,0.00014477,2,"2025-12-01T17:50:32.433",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314402,1764611432446,-500.0,0.00014508,2,"2025-12-01T17:50:32.446",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314403,1764611432459,-500.0,0.00014508,2,"2025-12-01T17:50:32.459",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314404,1764611432472,-151.0,0.00014521,2,"2025-12-01T17:50:32.472",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314405,1764611432484,-166.66,0.0001456,2,"2025-12-01T17:50:32.484",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314406,1764611432497,-200.0,0.00014595,2,"2025-12-01T17:50:32.497",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314407,1764611432510,-150.0,0.00014699,2,"2025-12-01T17:50:32.510",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314408,1764611432522,-150.0,0.00014809,2,"2025-12-01T17:50:32.522",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314409,1764611432534,-230.59,0.00014828,2,"2025-12-01T17:50:32.534",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314410,1764611432547,-166.66,0.0001486,2,"2025-12-01T17:50:32.547",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314411,1764611432559,-157.29,0.00014894,2,"2025-12-01T17:50:32.559",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314412,1764611432572,-200.0,0.0001499,2,"2025-12-01T17:50:32.572",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314413,1764611432583,-200.0,0.0001499,2,"2025-12-01T17:50:32.583",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314414,1764611432595,-500.0,0.0001499,2,"2025-12-01T17:50:32.595",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314415,1764611432607,-500.0,0.0001499,2,"2025-12-01T17:50:32.607",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314416,1764611432620,-500.0,0.0001499,2,"2025-12-01T17:50:32.620",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314417,1764611432632,-151.0,0.0001499,2,"2025-12-01T17:50:32.632",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314418,1764611432643,-500.0,0.0001499,2,"2025-12-01T17:50:32.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314419,1764611432655,-151.0,0.0001499,2,"2025-12-01T17:50:32.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314420,1764611432668,-500.0,0.0001499,2,"2025-12-01T17:50:32.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314421,1764611432680,-151.0,0.0001499,2,"2025-12-01T17:50:32.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314422,1764611432692,-500.0,0.0001499,2,"2025-12-01T17:50:32.692",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314423,1764611432704,-151.0,0.0001499,2,"2025-12-01T17:50:32.704",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314424,1764611432719,-500.0,0.0001499,2,"2025-12-01T17:50:32.719",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314425,1764611432731,-151.0,0.0001499,2,"2025-12-01T17:50:32.731",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314426,1764611432747,-500.0,0.0001499,2,"2025-12-01T17:50:32.747",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314427,1764611432763,-151.0,0.0001499,2,"2025-12-01T17:50:32.763",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314428,1764611432775,-500.0,0.0001499,2,"2025-12-01T17:50:32.775",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314429,1764611432788,-151.0,0.0001499,2,"2025-12-01T17:50:32.788",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314430,1764611432799,-500.0,0.0001499,2,"2025-12-01T17:50:32.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314431,1764611432812,-500.0,0.0001499,2,"2025-12-01T17:50:32.812",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314432,1764611432825,-151.0,0.0001499,2,"2025-12-01T17:50:32.825",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314433,1764611432837,-500.0,0.0001499,2,"2025-12-01T17:50:32.837",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314434,1764611432849,-151.0,0.0001499,2,"2025-12-01T17:50:32.849",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314435,1764611432861,-500.0,0.0001499,2,"2025-12-01T17:50:32.861",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314436,1764611432874,-151.0,0.0001499,2,"2025-12-01T17:50:32.874",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314437,1764611432885,-500.0,0.0001499,2,"2025-12-01T17:50:32.885",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314438,1764611432898,-151.0,0.0001499,2,"2025-12-01T17:50:32.898",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314439,1764611432910,-151.0,0.0001499,2,"2025-12-01T17:50:32.910",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314440,1764611432922,-151.0,0.0001499,2,"2025-12-01T17:50:32.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314441,1764611432934,-151.0,0.0001499,2,"2025-12-01T17:50:32.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314442,1764611432946,-500.0,0.0001499,2,"2025-12-01T17:50:32.946",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314443,1764611432958,-151.0,0.0001499,2,"2025-12-01T17:50:32.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314444,1764611432970,-151.0,0.0001499,2,"2025-12-01T17:50:32.970",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314445,1764611432983,-151.0,0.0001499,2,"2025-12-01T17:50:32.983",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314446,1764611432995,-151.0,0.0001499,2,"2025-12-01T17:50:32.995",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314447,1764611433008,-151.0,0.0001499,2,"2025-12-01T17:50:33.008",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314448,1764611433020,-151.0,0.0001499,2,"2025-12-01T17:50:33.020",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314449,1764611433032,-442.71974365,0.0001499,2,"2025-12-01T17:50:33.032",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314450,1764611433045,-200.0,0.0001499,2,"2025-12-01T17:50:33.045",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314451,1764611433057,-500.0,0.0001499,2,"2025-12-01T17:50:33.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314452,1764611433070,-165.45120679,0.0001499,2,"2025-12-01T17:50:33.070",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314453,1764611433082,-500.0,0.0001499,2,"2025-12-01T17:50:33.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314454,1764611433094,-500.0,0.0001499,2,"2025-12-01T17:50:33.094",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314455,1764611433106,-500.0,0.0001499,2,"2025-12-01T17:50:33.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314456,1764611433118,-500.0,0.0001499,2,"2025-12-01T17:50:33.118",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314457,1764611433131,-500.0,0.0001499,2,"2025-12-01T17:50:33.131",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314458,1764611433143,-500.0,0.0001499,2,"2025-12-01T17:50:33.143",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314459,1764611433155,-500.0,0.0001499,2,"2025-12-01T17:50:33.155",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314460,1764611433167,-500.0,0.0001499,2,"2025-12-01T17:50:33.167",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314461,1764611433179,-500.0,0.0001499,2,"2025-12-01T17:50:33.179",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314462,1764611433191,-500.0,0.0001499,2,"2025-12-01T17:50:33.191",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314463,1764611433204,-500.0,0.0001499,2,"2025-12-01T17:50:33.204",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314464,1764611433217,-500.0,0.0001499,2,"2025-12-01T17:50:33.217",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314465,1764611433230,-500.0,0.0001499,2,"2025-12-01T17:50:33.230",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314466,1764611433242,-151.0,0.0001499,2,"2025-12-01T17:50:33.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314467,1764611433255,-151.0,0.0001499,2,"2025-12-01T17:50:33.255",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314468,1764611433267,-151.0,0.0001499,2,"2025-12-01T17:50:33.267",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314469,1764611433279,-151.0,0.0001499,2,"2025-12-01T17:50:33.279",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314470,1764611433291,-151.0,0.0001499,2,"2025-12-01T17:50:33.291",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314471,1764611433303,-151.0,0.0001499,2,"2025-12-01T17:50:33.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314472,1764611433316,-151.0,0.0001499,2,"2025-12-01T17:50:33.316",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314473,1764611433328,-151.0,0.0001499,2,"2025-12-01T17:50:33.328",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314474,1764611433340,-151.0,0.0001499,2,"2025-12-01T17:50:33.340",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314475,1764611433352,-151.0,0.0001499,2,"2025-12-01T17:50:33.352",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314476,1764611433365,-151.0,0.0001499,2,"2025-12-01T17:50:33.365",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314477,1764611433377,-151.0,0.0001499,2,"2025-12-01T17:50:33.377",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314478,1764611433389,-151.0,0.0001499,2,"2025-12-01T17:50:33.389",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314479,1764611433401,-151.0,0.0001499,2,"2025-12-01T17:50:33.401",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314480,1764611433415,-547.41803348,0.00014999,2,"2025-12-01T17:50:33.415",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314481,1764611433428,-500.0,0.00014999,2,"2025-12-01T17:50:33.428",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314482,1764611433440,-500.0,0.00014999,2,"2025-12-01T17:50:33.440",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314483,1764611433453,-771.71542622,0.00015001,2,"2025-12-01T17:50:33.453",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314484,1764611433466,-500.0,0.00015028,2,"2025-12-01T17:50:33.466",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314485,1764611433478,-500.0,0.00015028,2,"2025-12-01T17:50:33.478",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314486,1764611433491,-500.0,0.00015028,2,"2025-12-01T17:50:33.491",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314487,1764611433504,-151.0,0.00015069,2,"2025-12-01T17:50:33.504",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314488,1764611433516,-166.66,0.0001516,2,"2025-12-01T17:50:33.516",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314489,1764611433528,-1426.22,0.0001517,2,"2025-12-01T17:50:33.528",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314490,1764611433540,-1422.85,0.00015264,2,"2025-12-01T17:50:33.540",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314491,1764611433552,-7392.16034483,0.0001536,2,"2025-12-01T17:50:33.552",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314492,1764611433580,-2253.94965517,0.0001536,2,"2025-12-01T17:50:33.580",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314493,1764611433593,-511.86,0.00015423,2,"2025-12-01T17:50:33.593",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314494,1764611433605,-166.66,0.0001546,2,"2025-12-01T17:50:33.605",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314495,1764611433618,-166.66,0.00015485,2,"2025-12-01T17:50:33.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314496,1764611433630,-200.0,0.00015538,2,"2025-12-01T17:50:33.630",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314497,1764611433643,-500.0,0.00015538,2,"2025-12-01T17:50:33.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314498,1764611433655,-200.0,0.00015538,2,"2025-12-01T17:50:33.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314499,1764611433668,-1422.85,0.00015538,2,"2025-12-01T17:50:33.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314500,1764611433681,-500.0,0.00015568,2,"2025-12-01T17:50:33.681",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314501,1764611433693,-151.0,0.00015617,2,"2025-12-01T17:50:33.693",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314502,1764611433706,-200.0,0.00015728,2,"2025-12-01T17:50:33.706",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314503,1764611433719,-166.66,0.0001576,2,"2025-12-01T17:50:33.719",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314504,1764611433732,-420.0,0.00015766,2,"2025-12-01T17:50:33.732",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314505,1764611433744,-1422.85,0.00015812,2,"2025-12-01T17:50:33.744",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314506,1764611433759,-2152.60641272,0.00015821,2,"2025-12-01T17:50:33.759",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314507,1764611433775,-1772.59794316,0.00015821,2,"2025-12-01T17:50:33.775",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314508,1764611433786,-1680.0,0.00015837,2,"2025-12-01T17:50:33.786",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314509,1764611433799,-388.06954515,0.00015844,2,"2025-12-01T17:50:33.799",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314510,1764611433813,-611.93045485,0.00015844,2,"2025-12-01T17:50:33.813",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314511,1764611433826,-530.74174362,0.000159,2,"2025-12-01T17:50:33.826",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314512,1764611433839,-530.74174362,0.000159,2,"2025-12-01T17:50:33.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314513,1764611433850,-530.74174362,0.000159,2,"2025-12-01T17:50:33.850",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314514,1764611433863,-530.74174362,0.000159,2,"2025-12-01T17:50:33.863",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314515,1764611433875,-530.74174362,0.000159,2,"2025-12-01T17:50:33.875",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314516,1764611433886,-530.74174362,0.000159,2,"2025-12-01T17:50:33.886",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314517,1764611433898,-166.66,0.00015997,2,"2025-12-01T17:50:33.898",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314518,1764611433910,-500.0,0.00015999,2,"2025-12-01T17:50:33.910",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314519,1764611433922,-500.0,0.00015999,2,"2025-12-01T17:50:33.922",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314520,1764611433934,-200.0,0.00016086,2,"2025-12-01T17:50:33.934",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314521,1764611433946,-500.0,0.00016086,2,"2025-12-01T17:50:33.946",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314522,1764611433958,-200.0,0.00016086,2,"2025-12-01T17:50:33.958",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314523,1764611433972,-1422.85,0.00016086,2,"2025-12-01T17:50:33.972",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314524,1764611433984,-151.0,0.00016165,2,"2025-12-01T17:50:33.984",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314525,1764611433997,-250.0,0.00016166,2,"2025-12-01T17:50:33.997",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314526,1764611434009,-260.37795502,0.0001633,2,"2025-12-01T17:50:34.009",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314527,1764611434020,-161.0,0.00016344,3,"2025-12-01T17:50:34.020",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314528,1764611434033,-5655.0,0.00016354,2,"2025-12-01T17:50:34.033",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314529,1764611434045,-1422.85,0.0001636,2,"2025-12-01T17:50:34.045",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314530,1764611434057,-1000.0,0.00016438,2,"2025-12-01T17:50:34.057",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314531,1764611434069,-1000.0,0.00016438,2,"2025-12-01T17:50:34.069",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314532,1764611434082,-1000.0,0.00016438,2,"2025-12-01T17:50:34.082",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314533,1764611434095,-317.37727413,0.00016438,2,"2025-12-01T17:50:34.095",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314534,1764611434106,-500.0,0.00016438,2,"2025-12-01T17:50:34.106",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314535,1764611434118,-500.0,0.00016438,2,"2025-12-01T17:50:34.118",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314536,1764611434129,-500.0,0.00016438,2,"2025-12-01T17:50:34.129",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314537,1764611434141,-500.0,0.00016438,2,"2025-12-01T17:50:34.141",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314538,1764611434152,-340.22289215,0.00016438,2,"2025-12-01T17:50:34.152",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314539,1764611434164,-800.0,0.00016438,2,"2025-12-01T17:50:34.164",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314540,1764611434176,-166.66,0.00016508,2,"2025-12-01T17:50:34.176",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314541,1764611434188,-2306.65968253,0.0001656,2,"2025-12-01T17:50:34.188",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314542,1764611434209,-1028.89343967,0.0001656,2,"2025-12-01T17:50:34.209",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314545,1764611438135,-2319.4468778,0.0001656,2,"2025-12-01T17:50:38.135",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314546,1764611438144,-500.0,0.0001662,2,"2025-12-01T17:50:38.144",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314547,1764611438154,-200.0,0.00016634,2,"2025-12-01T17:50:38.154",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314548,1764611438164,-500.0,0.00016634,2,"2025-12-01T17:50:38.164",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314549,1764611438173,-200.0,0.00016634,2,"2025-12-01T17:50:38.173",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314550,1764611438182,-1422.85,0.00016634,2,"2025-12-01T17:50:38.182",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314551,1764611438192,-14676.19609509,0.000167,2,"2025-12-01T17:50:38.192",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314553,1764611438201,-1000.0,0.000167,2,"2025-12-01T17:50:38.201",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314555,1764611438211,-176.07,0.00016712,2,"2025-12-01T17:50:38.211",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314557,1764611438222,-151.0,0.00016713,2,"2025-12-01T17:50:38.222",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314559,1764611438232,-1118.25335189,0.000168,2,"2025-12-01T17:50:38.232",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314561,1764611438242,-343.47953472,0.000168,2,"2025-12-01T17:50:38.242",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314563,1764611438253,-351.06778967,0.000168,2,"2025-12-01T17:50:38.253",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314565,1764611438263,-382.8838499,0.000168,2,"2025-12-01T17:50:38.263",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314567,1764611438273,-5655.0,0.00016826,2,"2025-12-01T17:50:38.273",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314569,1764611438283,-351.06778965,0.0001685,2,"2025-12-01T17:50:38.283",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314571,1764611438293,-200.0,0.00016864,2,"2025-12-01T17:50:38.293",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314572,1764611438303,-164.0,0.0001689,2,"2025-12-01T17:50:38.303",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314573,1764611438313,-500.0,0.00016899,2,"2025-12-01T17:50:38.313",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314574,1764611438323,-500.0,0.00016899,2,"2025-12-01T17:50:38.323",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314575,1764611438332,-500.0,0.00016899,2,"2025-12-01T17:50:38.332",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314576,1764611438341,-500.0,0.00016899,2,"2025-12-01T17:50:38.341",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314577,1764611438351,-1000.0,0.000169,2,"2025-12-01T17:50:38.351",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314578,1764611438361,-33403.7185,0.000169,2,"2025-12-01T17:50:38.361",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314579,1764611438370,-817.31122728,0.000169,2,"2025-12-01T17:50:38.370",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314580,1764611438379,-10000.0,0.000169,2,"2025-12-01T17:50:38.379",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314581,1764611438388,-216.06157058,0.000169,2,"2025-12-01T17:50:38.388",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314582,1764611438397,-182.42815085,0.000169,2,"2025-12-01T17:50:38.397",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314583,1764611438407,-3114.84347733,0.000169,2,"2025-12-01T17:50:38.407",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314584,1764611438416,-351.06778965,0.000169,2,"2025-12-01T17:50:38.416",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314585,1764611438426,-1422.85,0.00016908,2,"2025-12-01T17:50:38.426",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314586,1764611438436,-2673.40399559,0.00016922,2,"2025-12-01T17:50:38.436",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314587,1764611438448,-7068.58624182,0.00016922,2,"2025-12-01T17:50:38.448",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314589,1764611438460,-257.99976259,0.00016922,2,"2025-12-01T17:50:38.460",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314590,1764611438470,-2250.17,0.00016922,2,"2025-12-01T17:50:38.470",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314591,1764611438479,-501.63692659,0.00016973,2,"2025-12-01T17:50:38.479",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314592,1764611438489,-500.0,0.00016973,2,"2025-12-01T17:50:38.489",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314593,1764611438499,-500.0,0.00016973,2,"2025-12-01T17:50:38.499",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314594,1764611438509,-500.0,0.00016973,2,"2025-12-01T17:50:38.509",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314595,1764611438519,-500.0,0.00016973,2,"2025-12-01T17:50:38.519",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314596,1764611438528,-414.60784787,0.00016973,2,"2025-12-01T17:50:38.528",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314597,1764611438538,-500.0,0.00016973,2,"2025-12-01T17:50:38.538",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314598,1764611438548,-530.55981646,0.00016973,2,"2025-12-01T17:50:38.548",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314599,1764611438558,-160.09119946,0.00016973,2,"2025-12-01T17:50:38.558",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314600,1764611438568,-500.0,0.00016973,2,"2025-12-01T17:50:38.568",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314601,1764611438578,-500.0,0.00016973,2,"2025-12-01T17:50:38.578",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314602,1764611438588,-500.0,0.00016973,2,"2025-12-01T17:50:38.588",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314603,1764611438599,-500.0,0.00016973,2,"2025-12-01T17:50:38.599",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314604,1764611438609,-500.0,0.00016973,2,"2025-12-01T17:50:38.609",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314605,1764611438618,-500.0,0.00016973,2,"2025-12-01T17:50:38.618",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314606,1764611438628,-500.0,0.00016973,2,"2025-12-01T17:50:38.628",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314607,1764611438638,-500.0,0.00016973,2,"2025-12-01T17:50:38.638",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314608,1764611438648,-500.0,0.00016973,2,"2025-12-01T17:50:38.648",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314609,1764611438659,-500.0,0.00016973,2,"2025-12-01T17:50:38.659",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314610,1764611438668,-360.33354768,0.00016973,2,"2025-12-01T17:50:38.668",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314611,1764611438679,-43.44971785,0.00016973,2,"2025-12-01T17:50:38.679",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314612,1764611439836,-456.55028215,0.00016973,2,"2025-12-01T17:50:39.836",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314613,1764611439847,-500.0,0.00016973,2,"2025-12-01T17:50:39.847",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314614,1764611439856,-164.88068928,0.00016973,2,"2025-12-01T17:50:39.856",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314616,1764611440186,-164.0,0.00016987,2,"2025-12-01T17:50:40.186",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314617,1764611440238,-4111.05783096,0.00016989,2,"2025-12-01T17:50:40.238",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314618,1764611440250,-259.36743815,0.00016989,2,"2025-12-01T17:50:40.250",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314619,1764611440268,-257.85906577,0.00016989,2,"2025-12-01T17:50:40.268",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314624,1764611440634,-1026.71566512,0.00016989,2,"2025-12-01T17:50:40.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314625,1764611440644,-164.0,0.0001699,2,"2025-12-01T17:50:40.644",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314626,1764611440653,-650.13729216,0.00016997,2,"2025-12-01T17:50:40.653",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314627,1764611440666,-518.75,0.00016997,2,"2025-12-01T17:50:40.666",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314628,1764611440680,-1104.27688486,0.00016997,2,"2025-12-01T17:50:40.680",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314629,1764611440691,-1931.75787928,0.00016997,2,"2025-12-01T17:50:40.691",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314630,1764611440701,-174.3628763,0.00016997,2,"2025-12-01T17:50:40.701",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314631,1764611440710,-770.98701198,0.00016997,2,"2025-12-01T17:50:40.710",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314632,1764611440725,-555.61112583,0.00016997,2,"2025-12-01T17:50:40.725",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314633,1764611440738,-57518.03949969,0.00016997,2,"2025-12-01T17:50:40.738",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314634,1764611440755,-1929.4801459,0.00016997,2,"2025-12-01T17:50:40.755",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314635,1764611440767,-211748.0749447,0.00016997,2,"2025-12-01T17:50:40.767",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314636,1764611440776,-6834.1007287,0.00016997,2,"2025-12-01T17:50:40.776",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314637,1764611440787,-151.0,0.00016997,2,"2025-12-01T17:50:40.787",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314638,1764611440798,-8272.86942617,0.00016999,2,"2025-12-01T17:50:40.798",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314639,1764611440808,-1051.85827338,0.00016999,5,"2025-12-01T17:50:40.808",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314640,1764611440818,-300.0,0.00016999,2,"2025-12-01T17:50:40.818",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314641,1764611440829,-300.0,0.00016999,2,"2025-12-01T17:50:40.829",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314642,1764611440839,-300.0,0.00016999,2,"2025-12-01T17:50:40.839",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314643,1764611440849,-300.0,0.00016999,2,"2025-12-01T17:50:40.849",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314644,1764611440858,-300.0,0.00016999,2,"2025-12-01T17:50:40.858",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314645,1764611440868,-301.55735151,0.00016999,2,"2025-12-01T17:50:40.868",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314646,1764611440877,-156.54985602,0.00016999,2,"2025-12-01T17:50:40.877",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314647,1764611440888,-224.04576721,0.00016999,2,"2025-12-01T17:50:40.888",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314648,1764611440897,-782702.774146,0.00017,2,"2025-12-01T17:50:40.897",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314660,1764611443076,-695.69915331,0.00014281,2,"2025-12-01T17:50:43.076",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314661,1764611443183,-826.30084669,0.00014281,2,"2025-12-01T17:50:43.183",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314662,1764611443199,-1846.0,0.00014309,2,"2025-12-01T17:50:43.199",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314663,1764611443222,-1474.0,0.00014338,2,"2025-12-01T17:50:43.222",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314664,1764611443235,-984.46019331,0.000166,2,"2025-12-01T17:50:43.235",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314665,1764611443248,-15.53980669,0.000166,2,"2025-12-01T17:50:43.248",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314666,1764611443259,-1280099.46019366,0.00017,2,"2025-12-01T17:50:43.259",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314667,1764611443270,-536258.35497416,0.00017,2,"2025-12-01T17:50:43.270",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314670,1764611447559,-921.88632543,0.00014366,2,"2025-12-01T17:50:47.559",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314671,1764611447615,-154.11367457,0.00014366,2,"2025-12-01T17:50:47.615",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314672,1764611447625,-279.85487086,0.00014998,2,"2025-12-01T17:50:47.625",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314673,1764611447634,-188.77260628,0.00014998,2,"2025-12-01T17:50:47.634",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314674,1764611447643,-501.26059829,0.00017,2,"2025-12-01T17:50:47.643",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314675,1764611447655,-8454.64529282,0.00017,2,"2025-12-01T17:50:47.655",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314676,1764611447670,-2763.64444891,0.00017,2,"2025-12-01T17:50:47.670",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314677,1764611447724,-791.07285415,0.00017,2,"2025-12-01T17:50:47.724",0.00041975,60.17,0.9658575341310455,4809895867.093207]
[395314706,1764612632148,-214.48447579,0.00014198,2,"2025-12-01T18:10:32.148",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314707,1764612632158,-204.0,0.00014198,2,"2025-12-01T18:10:32.158",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314708,1764612632168,-300.0,0.00014223,2,"2025-12-01T18:10:32.168",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314709,1764612632178,-300.0,0.00014223,2,"2025-12-01T18:10:32.178",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314710,1764612632188,-195.0,0.00014248,2,"2025-12-01T18:10:32.188",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314711,1764612632197,-157.71488302,0.00014273,2,"2025-12-01T18:10:32.197",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314712,1764612632209,-300.0,0.00014273,2,"2025-12-01T18:10:32.209",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314713,1764612632218,-300.0,0.00014273,2,"2025-12-01T18:10:32.218",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314714,1764612632228,-357.14814356,0.00014273,2,"2025-12-01T18:10:32.228",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314715,1764612632238,-2329.34,0.00014298,2,"2025-12-01T18:10:32.238",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314716,1764612632248,-195.0,0.000143,2,"2025-12-01T18:10:32.248",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314717,1764612632258,-195.0,0.00014321,2,"2025-12-01T18:10:32.258",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314718,1764612632267,-300.0,0.0001435,2,"2025-12-01T18:10:32.267",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314719,1764612632277,-1200.0,0.0001435,2,"2025-12-01T18:10:32.277",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314720,1764612632286,-1200.0,0.00014351,2,"2025-12-01T18:10:32.286",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314721,1764612632295,-214.48447579,0.00014982,2,"2025-12-01T18:10:32.295",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314722,1764612632304,-5536.28,0.00015259,2,"2025-12-01T18:10:32.304",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314723,1764612632314,-500.0,0.00015383,2,"2025-12-01T18:10:32.314",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314724,1764612632323,-150.99,0.00015383,2,"2025-12-01T18:10:32.323",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314725,1764612632332,-4175.85,0.00015383,2,"2025-12-01T18:10:32.332",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314726,1764612632343,-205.04,0.00015419,2,"2025-12-01T18:10:32.343",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314727,1764612632353,-2249.52,0.00015454,2,"2025-12-01T18:10:32.353",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314728,1764612632363,-1219.0,0.00015454,2,"2025-12-01T18:10:32.363",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314729,1764612632372,-422.0,0.00015454,2,"2025-12-01T18:10:32.372",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314730,1764612632381,-1533.0,0.00015461,2,"2025-12-01T18:10:32.381",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314731,1764612632391,-191.0,0.00015485,2,"2025-12-01T18:10:32.391",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314732,1764612632400,-1072.0,0.00015492,2,"2025-12-01T18:10:32.400",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314733,1764612632410,-876.0,0.00015521,2,"2025-12-01T18:10:32.410",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314735,1764612632419,-546.0,0.00015522,2,"2025-12-01T18:10:32.419",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314736,1764612632428,-311.0,0.00015522,2,"2025-12-01T18:10:32.428",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314738,1764612632437,-293.0,0.00015553,2,"2025-12-01T18:10:32.437",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314740,1764612632446,-1044.0,0.00015574,2,"2025-12-01T18:10:32.446",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314742,1764612632455,-830.0,0.00015605,2,"2025-12-01T18:10:32.455",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314743,1764612632465,-195.0,0.00015618,2,"2025-12-01T18:10:32.465",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314744,1764612632474,-300.0,0.00015618,2,"2025-12-01T18:10:32.474",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314746,1764612632483,-300.0,0.00015618,2,"2025-12-01T18:10:32.483",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314749,1764612632494,-279.0,0.0001566,2,"2025-12-01T18:10:32.494",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314751,1764612632504,-420.0,0.00015716,2,"2025-12-01T18:10:32.504",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314753,1764612632513,-151.0,0.00015718,2,"2025-12-01T18:10:32.513",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314754,1764612632523,-300.0,0.00015724,2,"2025-12-01T18:10:32.523",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314755,1764612632534,-346.57676487,0.00015725,2,"2025-12-01T18:10:32.534",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314756,1764612632543,-500.0,0.00015725,2,"2025-12-01T18:10:32.543",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314757,1764612632552,-174.11750457,0.00015725,2,"2025-12-01T18:10:32.552",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314758,1764612632562,-500.0,0.00015725,2,"2025-12-01T18:10:32.562",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314759,1764612632571,-500.0,0.00015725,2,"2025-12-01T18:10:32.571",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314760,1764612632580,-500.0,0.00015725,2,"2025-12-01T18:10:32.580",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314761,1764612632590,-500.0,0.00015725,2,"2025-12-01T18:10:32.590",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314762,1764612632599,-500.0,0.00015725,2,"2025-12-01T18:10:32.599",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314763,1764612632608,-500.0,0.00015725,2,"2025-12-01T18:10:32.608",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314764,1764612632617,-500.0,0.00015725,2,"2025-12-01T18:10:32.617",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314765,1764612632626,-261.24306192,0.00015725,2,"2025-12-01T18:10:32.626",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314766,1764612632635,-500.0,0.00015725,2,"2025-12-01T18:10:32.635",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314767,1764612632645,-125.6953197,0.00015725,2,"2025-12-01T18:10:32.645",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314768,1764612632657,-374.3046803,0.00015725,2,"2025-12-01T18:10:32.657",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314769,1764612632667,-232.18245503,0.00015726,2,"2025-12-01T18:10:32.667",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314770,1764612632681,-634.32167781,0.00015726,2,"2025-12-01T18:10:32.681",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314771,1764612632691,-4106.91271336,0.00015727,2,"2025-12-01T18:10:32.691",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314772,1764612632702,-497.55228091,0.00015727,2,"2025-12-01T18:10:32.702",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314773,1764612632714,-5395.52500573,0.00015727,2,"2025-12-01T18:10:32.714",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314774,1764612632724,-5806.1361998,0.00015727,2,"2025-12-01T18:10:32.724",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314775,1764612632735,-3404.56772011,0.00015727,2,"2025-12-01T18:10:32.735",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314776,1764612632750,-513.21608009,0.00015727,2,"2025-12-01T18:10:32.750",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314777,1764612632759,-31.28991991,0.00015727,2,"2025-12-01T18:10:32.759",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314778,1764612632771,-268.70008009,0.00015727,2,"2025-12-01T18:10:32.771",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314779,1764612632782,-150.99,0.00015727,2,"2025-12-01T18:10:32.782",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314780,1764612632791,-263.2,0.00015727,2,"2025-12-01T18:10:32.791",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314781,1764612632801,-195.0,0.00015728,2,"2025-12-01T18:10:32.801",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314782,1764612632811,-234.84979498,0.00015733,2,"2025-12-01T18:10:32.811",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314783,1764612632820,-214.48447579,0.00015766,2,"2025-12-01T18:10:32.820",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314784,1764612632829,-180.81706679,0.00015785,2,"2025-12-01T18:10:32.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314785,1764612632841,-490.18293321,0.00015785,2,"2025-12-01T18:10:32.841",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314786,1764612632850,-810.89,0.00015855,2,"2025-12-01T18:10:32.850",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314787,1764612632859,-131.42564706,0.00015866,2,"2025-12-01T18:10:32.859",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314788,1764612632871,-68.57435294,0.00015866,2,"2025-12-01T18:10:32.871",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314789,1764612632880,-202.97556061,0.00015866,2,"2025-12-01T18:10:32.880",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314790,1764612632891,-276.80559916,0.00015866,2,"2025-12-01T18:10:32.891",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314791,1764612632903,-20.21884023,0.00015866,2,"2025-12-01T18:10:32.903",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314792,1764612632912,-500.0,0.00015866,2,"2025-12-01T18:10:32.912",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314793,1764612632921,-500.0,0.00015866,2,"2025-12-01T18:10:32.921",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314794,1764612632930,-500.0,0.00015866,2,"2025-12-01T18:10:32.930",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314795,1764612633346,-352.84181978,0.00015866,2,"2025-12-01T18:10:33.346",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314796,1764612633360,-147.15818022,0.00015866,2,"2025-12-01T18:10:33.360",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314797,1764612633370,-500.0,0.00015866,2,"2025-12-01T18:10:33.370",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314798,1764612633379,-500.0,0.00015866,2,"2025-12-01T18:10:33.379",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314799,1764612633389,-500.0,0.00015866,2,"2025-12-01T18:10:33.389",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314800,1764612633398,-151.0,0.00015866,2,"2025-12-01T18:10:33.398",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314801,1764612633408,-500.0,0.00015866,2,"2025-12-01T18:10:33.408",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314802,1764612633417,-151.0,0.00015866,2,"2025-12-01T18:10:33.417",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314803,1764612633427,-200.0,0.00015866,2,"2025-12-01T18:10:33.427",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314804,1764612633436,-500.0,0.00015866,2,"2025-12-01T18:10:33.436",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314805,1764612633445,-151.0,0.00015866,2,"2025-12-01T18:10:33.445",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314806,1764612633455,-500.0,0.00015866,2,"2025-12-01T18:10:33.455",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314807,1764612633464,-151.0,0.00015866,2,"2025-12-01T18:10:33.464",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314808,1764612633474,-500.0,0.00015866,2,"2025-12-01T18:10:33.474",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314809,1764612633483,-151.0,0.00015866,2,"2025-12-01T18:10:33.483",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314810,1764612633493,-500.0,0.00015866,2,"2025-12-01T18:10:33.493",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314811,1764612633503,-151.0,0.00015866,2,"2025-12-01T18:10:33.503",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314812,1764612633513,-500.0,0.00015866,2,"2025-12-01T18:10:33.513",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314813,1764612633522,-500.0,0.00015866,2,"2025-12-01T18:10:33.522",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314814,1764612633532,-151.0,0.00015866,2,"2025-12-01T18:10:33.532",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314815,1764612633542,-500.0,0.00015866,2,"2025-12-01T18:10:33.542",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314816,1764612633553,-151.0,0.00015866,2,"2025-12-01T18:10:33.553",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314817,1764612633563,-500.0,0.00015866,2,"2025-12-01T18:10:33.563",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314818,1764612633573,-151.0,0.00015866,2,"2025-12-01T18:10:33.573",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314819,1764612633583,-500.0,0.00015866,2,"2025-12-01T18:10:33.583",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314820,1764612633592,-151.0,0.00015866,2,"2025-12-01T18:10:33.592",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314821,1764612633603,-500.0,0.00015866,2,"2025-12-01T18:10:33.603",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314822,1764612633612,-151.0,0.00015866,2,"2025-12-01T18:10:33.612",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314823,1764612633622,-500.0,0.00015866,2,"2025-12-01T18:10:33.622",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314824,1764612633632,-151.0,0.00015866,2,"2025-12-01T18:10:33.632",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314825,1764612633642,-500.0,0.00015866,2,"2025-12-01T18:10:33.642",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314826,1764612633651,-151.0,0.00015866,2,"2025-12-01T18:10:33.651",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314827,1764612633661,-500.0,0.00015866,2,"2025-12-01T18:10:33.661",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314828,1764612633671,-151.0,0.00015866,2,"2025-12-01T18:10:33.671",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314829,1764612633680,-500.0,0.00015866,2,"2025-12-01T18:10:33.680",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314830,1764612633689,-151.0,0.00015866,2,"2025-12-01T18:10:33.689",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314831,1764612633698,-500.0,0.00015866,2,"2025-12-01T18:10:33.698",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314832,1764612633707,-151.0,0.00015866,2,"2025-12-01T18:10:33.707",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314833,1764612633717,-151.0,0.00015866,2,"2025-12-01T18:10:33.717",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314834,1764612633727,-500.0,0.00015866,2,"2025-12-01T18:10:33.727",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314835,1764612633736,-151.0,0.00015866,2,"2025-12-01T18:10:33.736",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314836,1764612633746,-151.0,0.00015866,2,"2025-12-01T18:10:33.746",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314837,1764612633755,-500.0,0.00015866,2,"2025-12-01T18:10:33.755",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314838,1764612633765,-151.0,0.00015866,2,"2025-12-01T18:10:33.765",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314839,1764612633775,-151.0,0.00015866,2,"2025-12-01T18:10:33.775",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314840,1764612633784,-500.0,0.00015866,2,"2025-12-01T18:10:33.784",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314841,1764612633794,-151.0,0.00015866,2,"2025-12-01T18:10:33.794",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314842,1764612633803,-151.0,0.00015866,2,"2025-12-01T18:10:33.803",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314843,1764612633812,-500.0,0.00015866,2,"2025-12-01T18:10:33.812",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314844,1764612633822,-151.0,0.00015866,2,"2025-12-01T18:10:33.822",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314845,1764612633831,-151.0,0.00015866,2,"2025-12-01T18:10:33.831",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314846,1764612633842,-151.0,0.00015866,2,"2025-12-01T18:10:33.842",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314847,1764612633852,-151.0,0.00015866,2,"2025-12-01T18:10:33.852",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314848,1764612633862,-151.0,0.00015866,2,"2025-12-01T18:10:33.862",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314849,1764612633872,-151.0,0.00015866,2,"2025-12-01T18:10:33.872",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314850,1764612633882,-151.0,0.00015866,2,"2025-12-01T18:10:33.882",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314851,1764612633892,-151.0,0.00015866,2,"2025-12-01T18:10:33.892",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314852,1764612633902,-151.0,0.00015866,2,"2025-12-01T18:10:33.902",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314853,1764612633911,-151.0,0.00015866,2,"2025-12-01T18:10:33.911",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314854,1764612633922,-151.0,0.00015866,2,"2025-12-01T18:10:33.922",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314855,1764612633931,-500.0,0.00015866,2,"2025-12-01T18:10:33.931",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314856,1764612633941,-200.0,0.00015866,2,"2025-12-01T18:10:33.941",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314857,1764612633951,-153.73,0.00015872,2,"2025-12-01T18:10:33.951",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314858,1764612633960,-6315.37,0.00015876,2,"2025-12-01T18:10:33.960",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314859,1764612633970,-1774.0,0.00015905,2,"2025-12-01T18:10:33.970",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314860,1764612633979,-1303.0,0.00015936,2,"2025-12-01T18:10:33.979",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314861,1764612633989,-179.33,0.00015977,2,"2025-12-01T18:10:33.989",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314862,1764612633999,-370.15568387,0.00016149,2,"2025-12-01T18:10:33.999",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314863,1764612634009,-151.0,0.00016266,2,"2025-12-01T18:10:34.009",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314864,1764612634019,-205.04,0.00016276,2,"2025-12-01T18:10:34.019",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314865,1764612634028,-200.0,0.00016414,2,"2025-12-01T18:10:34.028",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314866,1764612634039,-500.0,0.00016414,2,"2025-12-01T18:10:34.039",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314867,1764612634048,-200.0,0.00016414,2,"2025-12-01T18:10:34.048",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314868,1764612634058,-427.10956688,0.00016437,2,"2025-12-01T18:10:34.058",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314869,1764612634067,-214.61458793,0.00016437,2,"2025-12-01T18:10:34.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314870,1764612634077,-163.93535201,0.00016437,2,"2025-12-01T18:10:34.077",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314871,1764612634087,-260.0247658,0.00016438,2,"2025-12-01T18:10:34.087",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314872,1764612634096,-7214.07,0.00016438,2,"2025-12-01T18:10:34.096",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314873,1764612634106,-28109.29661871,0.00016438,2,"2025-12-01T18:10:34.106",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314874,1764612635216,-20488.08338129,0.00016438,2,"2025-12-01T18:10:35.216",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314875,1764612635227,-5369.57,0.00016438,2,"2025-12-01T18:10:35.227",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314876,1764612635237,-25613.98730003,0.000165,2,"2025-12-01T18:10:35.237",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314877,1764612635247,-2498.2296,0.000166,2,"2025-12-01T18:10:35.247",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314878,1764612635257,-1000.0,0.000166,2,"2025-12-01T18:10:35.257",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314879,1764612635266,-1000.0,0.000166,2,"2025-12-01T18:10:35.266",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314880,1764612635276,-1067.14,0.0001669,2,"2025-12-01T18:10:35.276",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314881,1764612635286,-3760.296,0.000167,2,"2025-12-01T18:10:35.286",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314882,1764612635296,-280.8878,0.000167,2,"2025-12-01T18:10:35.296",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314883,1764612635305,-2491.4269,0.000167,2,"2025-12-01T18:10:35.305",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314884,1764612635315,-3523.87145259,0.000167,2,"2025-12-01T18:10:35.315",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314885,1764612635327,-7756.53824741,0.000167,2,"2025-12-01T18:10:35.327",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314886,1764612635337,-450.24542705,0.000168,2,"2025-12-01T18:10:35.337",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314887,1764612635347,-2500.0,0.000168,2,"2025-12-01T18:10:35.347",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314888,1764612635711,-426.31347644,0.000168,2,"2025-12-01T18:10:35.711",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314889,1764612635722,-151.0,0.00016814,2,"2025-12-01T18:10:35.722",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314890,1764612635731,-277.0,0.00016817,2,"2025-12-01T18:10:35.731",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314891,1764612635741,-510.0,0.0001684,2,"2025-12-01T18:10:35.741",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314892,1764612635751,-426.31347642,0.0001685,2,"2025-12-01T18:10:35.751",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314893,1764612635760,-200.0,0.00016864,2,"2025-12-01T18:10:35.760",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314894,1764612635769,-500.0,0.00016899,2,"2025-12-01T18:10:35.769",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314895,1764612635779,-500.0,0.00016899,2,"2025-12-01T18:10:35.779",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314896,1764612635788,-500.0,0.00016899,2,"2025-12-01T18:10:35.788",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314897,1764612635798,-500.0,0.00016899,2,"2025-12-01T18:10:35.798",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314898,1764612635807,-500.0,0.00016899,2,"2025-12-01T18:10:35.807",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314899,1764612635816,-65527.13185656,0.000169,2,"2025-12-01T18:10:35.816",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314900,1764612635828,-203637.62864218,0.000169,2,"2025-12-01T18:10:35.828",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314901,1764612635839,-820.7253007,0.000169,2,"2025-12-01T18:10:35.839",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314906,1764612638284,-347.10462188,0.00015151,2,"2025-12-01T18:10:38.284",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314907,1764612638294,-739.59592857,0.000169,2,"2025-12-01T18:10:38.294",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314908,1764612638310,-5219.02865153,0.000169,2,"2025-12-01T18:10:38.310",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314909,1764612638341,-4378.33776394,0.000169,2,"2025-12-01T18:10:38.341",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314910,1764612638353,-829.57102,0.000169,2,"2025-12-01T18:10:38.353",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314911,1764612638365,-294.3711004,0.000169,2,"2025-12-01T18:10:38.365",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314916,1764612640339,-560.71455744,0.000169,2,"2025-12-01T18:10:40.339",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314917,1764612640350,-1704.13180317,0.000169,2,"2025-12-01T18:10:40.350",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314918,1764612640394,-1212.12124319,0.000169,2,"2025-12-01T18:10:40.394",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314919,1764612640556,-500.0,0.000169,2,"2025-12-01T18:10:40.556",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314920,1764612640568,-87215.60033092,0.000169,2,"2025-12-01T18:10:40.568",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314921,1764612640579,-318.01194199,0.000169,2,"2025-12-01T18:10:40.579",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314922,1764612640590,-1401.55,0.000169,2,"2025-12-01T18:10:40.590",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314923,1764612640611,-385641.47985941,0.000169,2,"2025-12-01T18:10:40.611",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314924,1764612640620,-600.0,0.000169,2,"2025-12-01T18:10:40.620",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314925,1764612640629,-426.31347642,0.000169,2,"2025-12-01T18:10:40.629",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314926,1764612640639,-500.0,0.00016926,2,"2025-12-01T18:10:40.639",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314927,1764612640648,-200.0,0.00016962,2,"2025-12-01T18:10:40.648",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314928,1764612640657,-500.0,0.00016962,2,"2025-12-01T18:10:40.657",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314929,1764612640667,-200.0,0.00016962,2,"2025-12-01T18:10:40.667",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314930,1764612640676,-1067.14,0.00016964,2,"2025-12-01T18:10:40.676",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314931,1764612640685,-500.0,0.00016973,2,"2025-12-01T18:10:40.685",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314932,1764612640694,-500.0,0.00016973,2,"2025-12-01T18:10:40.694",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314933,1764612640704,-500.0,0.00016973,2,"2025-12-01T18:10:40.704",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314934,1764612640715,-500.0,0.00016973,2,"2025-12-01T18:10:40.715",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314935,1764612640724,-500.0,0.00016973,2,"2025-12-01T18:10:40.724",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314936,1764612640733,-159.45765875,0.00016973,2,"2025-12-01T18:10:40.733",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314937,1764612640742,-500.0,0.00016973,2,"2025-12-01T18:10:40.742",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314938,1764612640752,-500.0,0.00016973,2,"2025-12-01T18:10:40.752",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314939,1764612640761,-275.71790096,0.00016973,2,"2025-12-01T18:10:40.761",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314940,1764612640771,-500.0,0.00016973,2,"2025-12-01T18:10:40.771",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314942,1764612640780,-500.0,0.00016973,2,"2025-12-01T18:10:40.780",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314944,1764612640790,-295.34585817,0.00016973,2,"2025-12-01T18:10:40.790",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314945,1764612640799,-500.0,0.00016973,2,"2025-12-01T18:10:40.799",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314946,1764612640809,-500.0,0.00016973,2,"2025-12-01T18:10:40.809",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314947,1764612640818,-500.0,0.00016973,2,"2025-12-01T18:10:40.818",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314948,1764612640828,-500.0,0.00016973,2,"2025-12-01T18:10:40.828",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314949,1764612640837,-623.00541346,0.00016973,2,"2025-12-01T18:10:40.837",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314950,1764612640847,-321.0,0.00016988,2,"2025-12-01T18:10:40.847",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314951,1764612640857,-109388.4347045,0.00016994,2,"2025-12-01T18:10:40.857",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314952,1764612640866,-443.3135002,0.00016994,2,"2025-12-01T18:10:40.866",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314953,1764612640876,-1147.5956739,0.00016994,2,"2025-12-01T18:10:40.876",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314954,1764612640885,-12616.4648079,0.00016994,2,"2025-12-01T18:10:40.885",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314955,1764612640894,-45399.4151882,0.00016994,2,"2025-12-01T18:10:40.894",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314956,1764612640904,-300.0,0.00016999,2,"2025-12-01T18:10:40.904",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314957,1764612640914,-300.0,0.00016999,2,"2025-12-01T18:10:40.914",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314958,1764612640923,-300.0,0.00016999,2,"2025-12-01T18:10:40.923",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314959,1764612640933,-300.0,0.00016999,2,"2025-12-01T18:10:40.933",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314960,1764612640942,-300.0,0.00016999,2,"2025-12-01T18:10:40.942",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314961,1764612640951,-373.77116704,0.00016999,2,"2025-12-01T18:10:40.951",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314962,1764612640960,-214524.31893709,0.00017,2,"2025-12-01T18:10:40.960",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314963,1764612641002,-500.0,0.00016973,2,"2025-12-01T18:10:41.002",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314964,1764612641011,-1028.70657414,0.00017,2,"2025-12-01T18:10:41.011",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314972,1764612643255,-349.01855081,0.00017,2,"2025-12-01T18:10:43.255",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314973,1764612643268,-349.15298029,0.00017,2,"2025-12-01T18:10:43.268",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314974,1764612643363,-500.0,0.00017,2,"2025-12-01T18:10:43.363",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314975,1764612643375,-666.106399,0.00017,2,"2025-12-01T18:10:43.375",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314976,1764612643522,-1856.47342881,0.00017,2,"2025-12-01T18:10:43.522",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314977,1764612643534,-7883.95283496,0.00017,2,"2025-12-01T18:10:43.534",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314978,1764612643546,-146109.60057617,0.00017,2,"2025-12-01T18:10:43.546",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314979,1764612643555,-2000.0,0.00017,2,"2025-12-01T18:10:43.555",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314980,1764612643564,-250.0,0.00017,2,"2025-12-01T18:10:43.564",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314981,1764612643573,-200.0,0.00017,2,"2025-12-01T18:10:43.573",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314982,1764612643582,-151.0,0.00017,2,"2025-12-01T18:10:43.582",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314983,1764612643592,-7000.0,0.00017,2,"2025-12-01T18:10:43.592",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314984,1764612643601,-938.92,0.00017,2,"2025-12-01T18:10:43.601",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314985,1764612643610,-166.66,0.00017019,2,"2025-12-01T18:10:43.610",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314986,1764612643621,-207.0,0.00017029,2,"2025-12-01T18:10:43.621",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314987,1764612643630,-1426.22,0.00017066,2,"2025-12-01T18:10:43.630",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314988,1764612643640,-5655.0,0.00017105,2,"2025-12-01T18:10:43.640",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314989,1764612643649,-205.04,0.00017132,2,"2025-12-01T18:10:43.649",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314990,1764612643658,-200.0,0.0001717,2,"2025-12-01T18:10:43.658",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314991,1764612643667,-252.0,0.00017203,2,"2025-12-01T18:10:43.667",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314992,1764612643676,-207.0,0.0001721,2,"2025-12-01T18:10:43.676",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314993,1764612643686,-587.0,0.00017211,2,"2025-12-01T18:10:43.686",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314994,1764612643695,-207.0,0.00017233,2,"2025-12-01T18:10:43.695",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314995,1764612643704,-1067.14,0.00017238,2,"2025-12-01T18:10:43.704",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314996,1764612643713,-207.0,0.00017242,2,"2025-12-01T18:10:43.713",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314997,1764612643723,-207.0,0.00017243,2,"2025-12-01T18:10:43.723",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314998,1764612643732,-252.0,0.00017266,2,"2025-12-01T18:10:43.732",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395314999,1764612643743,-200.0,0.00017342,2,"2025-12-01T18:10:43.743",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315000,1764612643753,-207.0,0.00017346,2,"2025-12-01T18:10:43.753",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315001,1764612643763,-207.0,0.00017351,2,"2025-12-01T18:10:43.763",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315002,1764612643773,-250.0,0.00017361,2,"2025-12-01T18:10:43.773",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315003,1764612643782,-151.0,0.00017362,2,"2025-12-01T18:10:43.782",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315004,1764612643792,-238.62,0.00017371,2,"2025-12-01T18:10:43.792",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315005,1764612643801,-207.0,0.00017422,2,"2025-12-01T18:10:43.801",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315006,1764612643811,-600.0,0.00017448,2,"2025-12-01T18:10:43.811",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315007,1764612643820,-252.0,0.00017458,2,"2025-12-01T18:10:43.820",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315008,1764612643830,-207.0,0.00017483,2,"2025-12-01T18:10:43.830",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315009,1764612643839,-207.0,0.00017501,2,"2025-12-01T18:10:43.839",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315010,1764612643849,-207.0,0.00017508,2,"2025-12-01T18:10:43.849",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315011,1764612643858,-200.0,0.0001751,2,"2025-12-01T18:10:43.858",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315012,1764612643867,-500.0,0.0001751,2,"2025-12-01T18:10:43.867",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315013,1764612643876,-200.0,0.0001751,2,"2025-12-01T18:10:43.876",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315014,1764612643887,-738.56225587,0.00017512,2,"2025-12-01T18:10:43.887",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315020,1764612646804,-1121.683237,0.000168,2,"2025-12-01T18:10:46.804",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315021,1764612646814,-328.57774413,0.00017512,2,"2025-12-01T18:10:46.814",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315022,1764612646824,-151.0,0.00017512,2,"2025-12-01T18:10:46.824",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315023,1764612646834,-200.0,0.00017515,2,"2025-12-01T18:10:46.834",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315024,1764612646844,-1009.2603075,0.00017521,2,"2025-12-01T18:10:46.844",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315025,1764612646854,-1000.0,0.00017521,2,"2025-12-01T18:10:46.854",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315026,1764612646864,-1000.0,0.00017521,2,"2025-12-01T18:10:46.864",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315027,1764612646874,-1000.0,0.00017521,2,"2025-12-01T18:10:46.874",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315028,1764612646884,-1000.0,0.00017521,2,"2025-12-01T18:10:46.884",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315029,1764612646894,-624.66824814,0.00017521,2,"2025-12-01T18:10:46.894",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315030,1764612651657,-375.33175186,0.00017521,2,"2025-12-01T18:10:51.657",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315031,1764612651666,-163.11683196,0.00017521,2,"2025-12-01T18:10:51.666",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315032,1764612651677,-836.88316804,0.00017521,2,"2025-12-01T18:10:51.677",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315033,1764612651687,-1007.34097889,0.00017521,2,"2025-12-01T18:10:51.687",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315034,1764612651696,-500.0,0.00017521,2,"2025-12-01T18:10:51.696",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315035,1764612651705,-1000.0,0.00017521,2,"2025-12-01T18:10:51.705",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315036,1764612651715,-1000.0,0.00017521,2,"2025-12-01T18:10:51.715",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315037,1764612651724,-1000.0,0.00017521,2,"2025-12-01T18:10:51.724",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315038,1764612651734,-1000.0,0.00017521,2,"2025-12-01T18:10:51.734",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315039,1764612651744,-500.0,0.00017521,2,"2025-12-01T18:10:51.744",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315040,1764612651753,-166.66,0.0001753,2,"2025-12-01T18:10:51.753",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315041,1764612651763,-207.0,0.00017571,2,"2025-12-01T18:10:51.763",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315042,1764612651772,-207.0,0.00017629,2,"2025-12-01T18:10:51.772",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315043,1764612651781,-207.0,0.00017677,2,"2025-12-01T18:10:51.781",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315044,1764612651790,-2274.71959222,0.00017679,2,"2025-12-01T18:10:51.790",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315045,1764612651806,-616.0,0.00017679,2,"2025-12-01T18:10:51.806",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315046,1764612651842,-375.256147,0.00017679,2,"2025-12-01T18:10:51.842",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315047,1764612651858,-274.18,0.00017679,2,"2025-12-01T18:10:51.858",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315068,1764613787931,-7153.54700632,0.00015,2,"2025-12-01T18:29:47.931",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315069,1764613787954,-5346.45299368,0.00015,2,"2025-12-01T18:29:47.954",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315101,1764613832797,-659.1457183,0.000148,5,"2025-12-01T18:30:32.797",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315102,1764613832808,-1299.72764566,0.000148,5,"2025-12-01T18:30:32.808",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315103,1764613832819,-1298.12663604,0.000148,5,"2025-12-01T18:30:32.819",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315104,1764613832829,-1200.0,0.00014999,2,"2025-12-01T18:30:32.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315105,1764613832838,-195.0,0.00015,2,"2025-12-01T18:30:32.838",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315106,1764613832847,-2244.41282382,0.00015,2,"2025-12-01T18:30:32.847",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315107,1764613832858,-6103.60129478,0.00015,2,"2025-12-01T18:30:32.858",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315108,1764613832868,-212.0,0.00015,2,"2025-12-01T18:30:32.868",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315109,1764613832877,-300.0,0.00015099,2,"2025-12-01T18:30:32.877",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315110,1764613832887,-300.0,0.00015099,2,"2025-12-01T18:30:32.887",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315111,1764613832896,-195.0,0.0001513,2,"2025-12-01T18:30:32.896",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315112,1764613832905,-3796.804,0.00015451,2,"2025-12-01T18:30:32.905",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315113,1764613832914,-237.107,0.00015451,2,"2025-12-01T18:30:32.914",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315114,1764613832923,-584.58256243,0.00015535,2,"2025-12-01T18:30:32.923",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315115,1764613832932,-2522.70514279,0.00015537,2,"2025-12-01T18:30:32.932",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315116,1764613832943,-2986.39485721,0.00015537,2,"2025-12-01T18:30:32.943",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315117,1764613832953,-300.0,0.00015665,2,"2025-12-01T18:30:32.953",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315118,1764613832963,-1022.094349,0.00015666,2,"2025-12-01T18:30:32.963",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315119,1764613832973,-22740.82156081,0.00015666,2,"2025-12-01T18:30:32.973",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315120,1764613832985,-296.40886238,0.00015666,2,"2025-12-01T18:30:32.985",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315121,1764613832997,-609.77241571,0.00015666,2,"2025-12-01T18:30:32.997",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315122,1764613833006,-213.15673821,0.00015666,2,"2025-12-01T18:30:33.006",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315123,1764613833015,-426.2556445,0.00015666,2,"2025-12-01T18:30:33.015",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315124,1764613833027,-487.31358152,0.00015666,2,"2025-12-01T18:30:33.027",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315125,1764613833088,-5758.24647398,0.00015666,2,"2025-12-01T18:30:33.088",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315126,1764613833097,-24196.39307654,0.00015666,2,"2025-12-01T18:30:33.097",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315127,1764613833113,-5147.20515912,0.00015666,2,"2025-12-01T18:30:33.113",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315128,1764613833123,-474.78399393,0.00015666,2,"2025-12-01T18:30:33.123",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315129,1764613833135,-974.57167242,0.00015666,2,"2025-12-01T18:30:33.135",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315130,1764613833147,-3099.58681184,0.00015666,2,"2025-12-01T18:30:33.147",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315131,1764613833158,-1998.50742485,0.00015666,2,"2025-12-01T18:30:33.158",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315132,1764613833169,-3712.49726896,0.00015666,2,"2025-12-01T18:30:33.169",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315133,1764613833180,-3324.33770089,0.00015666,2,"2025-12-01T18:30:33.180",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315134,1764613833191,-4869.42107804,0.00015666,2,"2025-12-01T18:30:33.191",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315135,1764613833203,-776.96967196,0.00015666,2,"2025-12-01T18:30:33.203",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315147,1764613839504,-1039.49999999,0.00015666,2,"2025-12-01T18:30:39.504",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315148,1764613839518,-501.94320165,0.00015666,2,"2025-12-01T18:30:39.518",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315149,1764613839631,-360.42425931,0.00015666,2,"2025-12-01T18:30:39.631",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315150,1764613839683,-709523.8586805,0.00015666,2,"2025-12-01T18:30:39.683",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315151,1764613839692,-500.0,0.00015757,2,"2025-12-01T18:30:39.692",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315152,1764613839702,-151.0,0.00015757,2,"2025-12-01T18:30:39.702",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315153,1764613839711,-500.0,0.00015757,2,"2025-12-01T18:30:39.711",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315154,1764613839721,-151.0,0.00015757,2,"2025-12-01T18:30:39.721",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315155,1764613839731,-362.57091125,0.00015757,2,"2025-12-01T18:30:39.731",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315156,1764613839740,-151.0,0.00015757,2,"2025-12-01T18:30:39.740",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315157,1764613839750,-151.0,0.00015757,2,"2025-12-01T18:30:39.750",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315158,1764613839759,-151.0,0.00015757,2,"2025-12-01T18:30:39.759",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315159,1764613839769,-151.0,0.00015757,2,"2025-12-01T18:30:39.769",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315160,1764613839779,-151.0,0.00015757,2,"2025-12-01T18:30:39.779",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315161,1764613839788,-151.0,0.00015757,2,"2025-12-01T18:30:39.788",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315163,1764613839797,-500.0,0.00015757,2,"2025-12-01T18:30:39.797",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315164,1764613839806,-151.0,0.00015757,2,"2025-12-01T18:30:39.806",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315166,1764613839816,-151.0,0.00015757,2,"2025-12-01T18:30:39.816",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315168,1764613839825,-500.0,0.00015757,2,"2025-12-01T18:30:39.825",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315169,1764613839835,-500.0,0.00015757,2,"2025-12-01T18:30:39.835",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315170,1764613839844,-151.0,0.00015757,2,"2025-12-01T18:30:39.844",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315172,1764613839853,-500.0,0.00015757,2,"2025-12-01T18:30:39.853",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315173,1764613839863,-151.0,0.00015757,2,"2025-12-01T18:30:39.863",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315174,1764613839872,-500.0,0.00015757,2,"2025-12-01T18:30:39.872",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315175,1764613839881,-151.0,0.00015757,2,"2025-12-01T18:30:39.881",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315176,1764613839890,-500.0,0.00015757,2,"2025-12-01T18:30:39.890",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315177,1764613839899,-151.0,0.00015757,2,"2025-12-01T18:30:39.899",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315178,1764613839909,-500.0,0.00015757,2,"2025-12-01T18:30:39.909",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315179,1764613839918,-151.0,0.00015757,2,"2025-12-01T18:30:39.918",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315180,1764613839928,-500.0,0.00015757,2,"2025-12-01T18:30:39.928",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315181,1764613839938,-500.0,0.00015757,2,"2025-12-01T18:30:39.938",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315182,1764613839947,-500.0,0.00015757,2,"2025-12-01T18:30:39.947",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315183,1764613839958,-500.0,0.00015757,2,"2025-12-01T18:30:39.958",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315184,1764613839968,-500.0,0.00015757,2,"2025-12-01T18:30:39.968",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315185,1764613839979,-500.0,0.00015757,2,"2025-12-01T18:30:39.979",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315186,1764613839991,-151.0,0.00015757,2,"2025-12-01T18:30:39.991",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315191,1764613840208,-500.0,0.00015757,2,"2025-12-01T18:30:40.208",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315192,1764613840219,-151.0,0.00015757,2,"2025-12-01T18:30:40.219",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315193,1764613840230,-500.0,0.00015757,2,"2025-12-01T18:30:40.230",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315194,1764613840240,-151.0,0.00015757,2,"2025-12-01T18:30:40.240",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315195,1764613840250,-151.0,0.00015757,2,"2025-12-01T18:30:40.250",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315196,1764613840259,-200.0,0.00015757,2,"2025-12-01T18:30:40.259",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315197,1764613840270,-151.0,0.00015757,2,"2025-12-01T18:30:40.270",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315198,1764613840282,-151.0,0.00015757,2,"2025-12-01T18:30:40.282",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315199,1764613840291,-158.27356486,0.00015757,2,"2025-12-01T18:30:40.291",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315200,1764613840300,-200.0,0.00015757,2,"2025-12-01T18:30:40.300",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315201,1764613840310,-200.0,0.00015757,2,"2025-12-01T18:30:40.310",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315202,1764613840319,-150.0,0.00015757,2,"2025-12-01T18:30:40.319",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315203,1764613840329,-151.92540351,0.00015757,2,"2025-12-01T18:30:40.329",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315204,1764613840338,-252.7415751,0.00015757,2,"2025-12-01T18:30:40.338",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315205,1764613840347,-500.0,0.00015765,2,"2025-12-01T18:30:40.347",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315206,1764613840357,-500.0,0.00015765,2,"2025-12-01T18:30:40.357",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315207,1764613840366,-150.0,0.00015765,2,"2025-12-01T18:30:40.366",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315208,1764613840376,-150.0,0.00015765,2,"2025-12-01T18:30:40.376",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315209,1764613840386,-500.0,0.00015765,2,"2025-12-01T18:30:40.386",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315210,1764613840395,-150.0,0.00015765,2,"2025-12-01T18:30:40.395",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315211,1764613840404,-500.0,0.00015765,2,"2025-12-01T18:30:40.404",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315212,1764613840413,-500.0,0.00015766,2,"2025-12-01T18:30:40.413",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315213,1764613840422,-413.92477484,0.00015766,2,"2025-12-01T18:30:40.422",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315214,1764613840431,-600.0,0.00015766,2,"2025-12-01T18:30:40.431",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315215,1764613840441,-150.99,0.00015766,2,"2025-12-01T18:30:40.441",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315216,1764613840450,-150.0,0.00015894,2,"2025-12-01T18:30:40.450",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315217,1764613840459,-500.0,0.00015902,2,"2025-12-01T18:30:40.459",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315218,1764613840469,-500.0,0.00015902,2,"2025-12-01T18:30:40.469",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315219,1764613840478,-150.0,0.00015902,2,"2025-12-01T18:30:40.478",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315220,1764613840488,-500.0,0.00015902,2,"2025-12-01T18:30:40.488",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315221,1764613840498,-500.0,0.00015902,2,"2025-12-01T18:30:40.498",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315222,1764613840510,-552.29203276,0.00016,2,"2025-12-01T18:30:40.510",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315223,1764613840519,-23669.11750587,0.00016,2,"2025-12-01T18:30:40.519",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315224,1764613840529,-289900.56260825,0.00016,4,"2025-12-01T18:30:40.529",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315225,1764613840539,-155.5403879,0.00016031,2,"2025-12-01T18:30:40.539",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315226,1764613840548,-500.0,0.00016039,2,"2025-12-01T18:30:40.548",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315227,1764613840558,-303.47951242,0.00016039,2,"2025-12-01T18:30:40.558",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315228,1764613840567,-283.28636591,0.00016039,2,"2025-12-01T18:30:40.567",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315229,1764613840577,-550.88958633,0.00016039,2,"2025-12-01T18:30:40.577",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315230,1764613840586,-588.42389911,0.00016039,2,"2025-12-01T18:30:40.586",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315231,1764613840595,-500.0,0.00016176,2,"2025-12-01T18:30:40.595",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315232,1764613840604,-1292.2,0.00016236,2,"2025-12-01T18:30:40.604",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315233,1764613840613,-1453.79124489,0.0001629,2,"2025-12-01T18:30:40.613",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315234,1764613840623,-87314.39848645,0.000163,2,"2025-12-01T18:30:40.623",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315235,1764613840632,-9999.99,0.00016305,2,"2025-12-01T18:30:40.632",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315236,1764613840641,-500.0,0.00016305,2,"2025-12-01T18:30:40.641",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315237,1764613840651,-200.0,0.00016305,2,"2025-12-01T18:30:40.651",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315238,1764613840660,-227.93158607,0.00016305,2,"2025-12-01T18:30:40.660",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315239,1764613840669,-500.0,0.00016305,2,"2025-12-01T18:30:40.669",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315240,1764613840678,-500.0,0.00016305,2,"2025-12-01T18:30:40.678",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315241,1764613840687,-500.0,0.00016305,2,"2025-12-01T18:30:40.687",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315242,1764613840696,-1119.0,0.00016305,2,"2025-12-01T18:30:40.696",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315243,1764613840706,-440.0,0.00016305,2,"2025-12-01T18:30:40.706",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315244,1764613840715,-150.0,0.00016305,2,"2025-12-01T18:30:40.715",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315245,1764613840724,-500.0,0.00016305,2,"2025-12-01T18:30:40.724",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315246,1764613840734,-500.0,0.00016305,2,"2025-12-01T18:30:40.734",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315247,1764613840743,-500.0,0.00016305,2,"2025-12-01T18:30:40.743",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315248,1764613840752,-500.0,0.00016305,2,"2025-12-01T18:30:40.752",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315249,1764613840761,-500.0,0.00016305,2,"2025-12-01T18:30:40.761",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315250,1764613840770,-500.0,0.00016305,2,"2025-12-01T18:30:40.770",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315251,1764613840779,-150.0,0.00016305,2,"2025-12-01T18:30:40.779",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315252,1764613840789,-225.27423133,0.00016305,2,"2025-12-01T18:30:40.789",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315253,1764613840798,-500.0,0.00016305,2,"2025-12-01T18:30:40.798",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315254,1764613840807,-500.0,0.00016305,2,"2025-12-01T18:30:40.807",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315255,1764613840816,-500.0,0.00016313,2,"2025-12-01T18:30:40.816",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315256,1764613840825,-600.0,0.00016314,2,"2025-12-01T18:30:40.825",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315257,1764613840835,-1000.0,0.0001632,2,"2025-12-01T18:30:40.835",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315258,1764613840844,-250.0,0.0001632,2,"2025-12-01T18:30:40.844",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315259,1764613840853,-800.0,0.00016438,2,"2025-12-01T18:30:40.853",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315260,1764613840863,-500.0,0.00016442,2,"2025-12-01T18:30:40.863",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315261,1764613840872,-629.11434377,0.00016442,2,"2025-12-01T18:30:40.872",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315262,1764613840881,-500.0,0.00016442,2,"2025-12-01T18:30:40.881",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315263,1764613840891,-1119.0,0.00016442,2,"2025-12-01T18:30:40.891",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315264,1764613840900,-440.0,0.00016442,2,"2025-12-01T18:30:40.900",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315265,1764613840910,-150.0,0.00016442,2,"2025-12-01T18:30:40.910",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315266,1764613840919,-500.0,0.00016442,2,"2025-12-01T18:30:40.919",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315267,1764613840928,-500.0,0.00016442,2,"2025-12-01T18:30:40.928",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315268,1764613840938,-500.0,0.00016442,2,"2025-12-01T18:30:40.938",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315269,1764613840948,-500.0,0.00016442,2,"2025-12-01T18:30:40.948",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315270,1764613840958,-500.0,0.00016442,2,"2025-12-01T18:30:40.958",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315271,1764613840968,-500.0,0.00016442,2,"2025-12-01T18:30:40.968",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315272,1764613840977,-500.0,0.00016442,2,"2025-12-01T18:30:40.977",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315273,1764613840987,-500.0,0.00016442,2,"2025-12-01T18:30:40.987",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315274,1764613840996,-500.0,0.0001645,2,"2025-12-01T18:30:40.996",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315275,1764613841006,-2500.0,0.00016499,2,"2025-12-01T18:30:41.006",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315276,1764613841015,-2500.0,0.00016499,2,"2025-12-01T18:30:41.015",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315277,1764613841024,-2500.0,0.00016499,2,"2025-12-01T18:30:41.024",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315278,1764613841034,-2500.0,0.00016499,2,"2025-12-01T18:30:41.034",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315279,1764613841043,-795.73324201,0.00016499,2,"2025-12-01T18:30:41.043",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315280,1764613841053,-150.0,0.00016499,3,"2025-12-01T18:30:41.053",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315281,1764613841062,-286.46715625,0.00016499,3,"2025-12-01T18:30:41.062",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315282,1764613841072,-5000.0,0.00016499,3,"2025-12-01T18:30:41.072",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315283,1764613841097,-179.13404474,0.00016499,3,"2025-12-01T18:30:41.097",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315284,1764613841107,-195.0,0.00016499,2,"2025-12-01T18:30:41.107",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315285,1764613841116,-1680.0,0.00016499,2,"2025-12-01T18:30:41.116",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315286,1764613841125,-420.0,0.00016523,2,"2025-12-01T18:30:41.125",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315287,1764613841135,-446.65279503,0.00016579,2,"2025-12-01T18:30:41.135",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315288,1764613841144,-500.0,0.00016579,2,"2025-12-01T18:30:41.144",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315289,1764613841153,-1119.0,0.00016579,2,"2025-12-01T18:30:41.153",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315290,1764613841162,-440.0,0.00016579,2,"2025-12-01T18:30:41.162",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315291,1764613841171,-288.42922167,0.00016579,2,"2025-12-01T18:30:41.171",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315292,1764613841180,-500.0,0.00016579,2,"2025-12-01T18:30:41.180",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315293,1764613841190,-500.0,0.00016579,2,"2025-12-01T18:30:41.190",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315294,1764613841199,-520.28810735,0.00016579,2,"2025-12-01T18:30:41.199",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315295,1764613841208,-500.0,0.00016579,2,"2025-12-01T18:30:41.208",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315296,1764613841218,-500.0,0.00016579,2,"2025-12-01T18:30:41.218",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315297,1764613841227,-500.0,0.00016579,2,"2025-12-01T18:30:41.227",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315298,1764613841238,-500.0,0.00016579,2,"2025-12-01T18:30:41.238",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315299,1764613841247,-500.0,0.00016579,2,"2025-12-01T18:30:41.247",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315300,1764613841257,-500.0,0.00016587,2,"2025-12-01T18:30:41.257",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315301,1764613841268,-1852.42,0.00016624,2,"2025-12-01T18:30:41.268",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315302,1764613841278,-176.07,0.00016712,2,"2025-12-01T18:30:41.278",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315303,1764613841288,-500.0,0.00016716,2,"2025-12-01T18:30:41.288",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315304,1764613841297,-1119.0,0.00016716,2,"2025-12-01T18:30:41.297",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315305,1764613841307,-440.0,0.00016716,2,"2025-12-01T18:30:41.307",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315306,1764613841316,-500.0,0.00016716,2,"2025-12-01T18:30:41.316",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315307,1764613841326,-500.0,0.00016716,2,"2025-12-01T18:30:41.326",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315308,1764613841335,-500.0,0.00016716,2,"2025-12-01T18:30:41.335",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315309,1764613841345,-500.0,0.00016716,2,"2025-12-01T18:30:41.345",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315310,1764613841355,-500.0,0.00016716,2,"2025-12-01T18:30:41.355",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315311,1764613841364,-500.0,0.00016716,2,"2025-12-01T18:30:41.364",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315312,1764613841374,-500.0,0.00016716,2,"2025-12-01T18:30:41.374",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315313,1764613841383,-500.0,0.00016724,2,"2025-12-01T18:30:41.383",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315314,1764613841393,-5081.92,0.00016776,2,"2025-12-01T18:30:41.393",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315315,1764613841403,-226.0,0.00016793,2,"2025-12-01T18:30:41.403",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315316,1764613841412,-1000.0,0.000168,2,"2025-12-01T18:30:41.412",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315317,1764613841421,-625.55,0.00016828,2,"2025-12-01T18:30:41.421",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315318,1764613841431,-999.0,0.00016852,3,"2025-12-01T18:30:41.431",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315319,1764613841440,-500.0,0.00016853,2,"2025-12-01T18:30:41.440",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315320,1764613841449,-200.0,0.00016853,2,"2025-12-01T18:30:41.449",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315321,1764613841459,-500.0,0.00016853,2,"2025-12-01T18:30:41.459",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315322,1764613841468,-1119.0,0.00016853,2,"2025-12-01T18:30:41.468",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315323,1764613841478,-440.0,0.00016853,2,"2025-12-01T18:30:41.478",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315324,1764613841487,-500.0,0.00016853,2,"2025-12-01T18:30:41.487",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315325,1764613841497,-335.76083111,0.00016853,2,"2025-12-01T18:30:41.497",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315326,1764613841510,-500.0,0.00016853,2,"2025-12-01T18:30:41.510",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315327,1764613841519,-225.37953766,0.00016853,2,"2025-12-01T18:30:41.519",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315328,1764613841528,-500.0,0.00016853,2,"2025-12-01T18:30:41.528",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315329,1764613841538,-500.0,0.00016853,2,"2025-12-01T18:30:41.538",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315330,1764613841548,-500.0,0.00016853,2,"2025-12-01T18:30:41.548",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315331,1764613841559,-500.0,0.00016861,2,"2025-12-01T18:30:41.559",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315332,1764613841568,-600.0,0.00016862,2,"2025-12-01T18:30:41.568",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315333,1764613841579,-216.06157058,0.000169,2,"2025-12-01T18:30:41.579",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315334,1764613841589,-425.5347,0.000169,2,"2025-12-01T18:30:41.589",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315335,1764613841599,-213.15673821,0.000169,2,"2025-12-01T18:30:41.599",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315336,1764613841608,-182.42815085,0.000169,2,"2025-12-01T18:30:41.608",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315337,1764613841618,-413.11912254,0.00016973,2,"2025-12-01T18:30:41.618",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315338,1764613841628,-500.0,0.00016973,2,"2025-12-01T18:30:41.628",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315339,1764613841637,-215.57589564,0.00016973,2,"2025-12-01T18:30:41.637",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315340,1764613841647,-500.0,0.00016973,2,"2025-12-01T18:30:41.647",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315341,1764613841657,-500.0,0.00016973,2,"2025-12-01T18:30:41.657",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315342,1764613841666,-500.48889025,0.00016973,2,"2025-12-01T18:30:41.666",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315343,1764613841676,-151.3273627,0.00016973,2,"2025-12-01T18:30:41.676",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315344,1764613841685,-500.0,0.00016973,2,"2025-12-01T18:30:41.685",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315345,1764613841695,-500.0,0.00016973,2,"2025-12-01T18:30:41.695",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315346,1764613841705,-500.0,0.00016973,2,"2025-12-01T18:30:41.705",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315347,1764613841714,-500.0,0.00016973,2,"2025-12-01T18:30:41.714",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315348,1764613841724,-159.45765875,0.00016973,2,"2025-12-01T18:30:41.724",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315349,1764613841733,-500.0,0.00016973,2,"2025-12-01T18:30:41.733",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315350,1764613841742,-500.0,0.00016973,2,"2025-12-01T18:30:41.742",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315351,1764613841752,-275.71790096,0.00016973,2,"2025-12-01T18:30:41.752",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315352,1764613841762,-500.0,0.00016973,2,"2025-12-01T18:30:41.762",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315353,1764613841771,-500.0,0.00016973,2,"2025-12-01T18:30:41.771",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315354,1764613841781,-500.0,0.00016973,2,"2025-12-01T18:30:41.781",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315355,1764613841791,-500.0,0.00016973,2,"2025-12-01T18:30:41.791",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315356,1764613841800,-162.47379321,0.00016973,2,"2025-12-01T18:30:41.800",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315357,1764613841810,-500.0,0.00016973,2,"2025-12-01T18:30:41.810",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315358,1764613841819,-500.0,0.00016973,2,"2025-12-01T18:30:41.819",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315359,1764613841829,-500.0,0.00016973,2,"2025-12-01T18:30:41.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315360,1764613841838,-500.0,0.00016973,2,"2025-12-01T18:30:41.838",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315361,1764613841847,-500.0,0.00016973,2,"2025-12-01T18:30:41.847",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315362,1764613841859,-500.0,0.00016973,2,"2025-12-01T18:30:41.859",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315363,1764613841868,-1067.14,0.00016973,2,"2025-12-01T18:30:41.868",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315364,1764613841877,-1716.0,0.00016986,2,"2025-12-01T18:30:41.877",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315365,1764613841886,-15940.0,0.00016986,2,"2025-12-01T18:30:41.886",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315366,1764613841895,-500.0,0.0001699,2,"2025-12-01T18:30:41.895",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315367,1764613841905,-1119.0,0.0001699,2,"2025-12-01T18:30:41.905",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315368,1764613841914,-440.0,0.0001699,2,"2025-12-01T18:30:41.914",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315369,1764613841923,-500.0,0.0001699,2,"2025-12-01T18:30:41.923",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315370,1764613841933,-500.0,0.0001699,2,"2025-12-01T18:30:41.933",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315371,1764613841943,-500.0,0.0001699,2,"2025-12-01T18:30:41.943",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315372,1764613841952,-152.0,0.0001699,2,"2025-12-01T18:30:41.952",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315373,1764613841961,-500.0,0.0001699,2,"2025-12-01T18:30:41.961",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315374,1764613841971,-1453.79124489,0.0001699,2,"2025-12-01T18:30:41.971",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315375,1764613841980,-500.0,0.00016998,2,"2025-12-01T18:30:41.980",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315376,1764613841990,-300.0,0.00016999,2,"2025-12-01T18:30:41.990",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315377,1764613841999,-300.0,0.00016999,2,"2025-12-01T18:30:41.999",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315378,1764613842009,-300.0,0.00016999,2,"2025-12-01T18:30:42.009",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315379,1764613842018,-300.0,0.00016999,2,"2025-12-01T18:30:42.018",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315380,1764613842028,-300.0,0.00016999,2,"2025-12-01T18:30:42.028",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315381,1764613842038,-300.0,0.00016999,2,"2025-12-01T18:30:42.038",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315382,1764613842048,-250.0,0.00017,2,"2025-12-01T18:30:42.048",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315383,1764613842058,-2214070.48926896,0.00017,2,"2025-12-01T18:30:42.058",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315384,1764613842067,-2330545.59763274,0.00017,2,"2025-12-01T18:30:42.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315385,1764613842081,-151.0,0.00017,2,"2025-12-01T18:30:42.081",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315386,1764613842091,-151.0,0.00017,2,"2025-12-01T18:30:42.091",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315387,1764613842100,-151.0,0.00017,2,"2025-12-01T18:30:42.100",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315388,1764613842109,-151.0,0.00017,2,"2025-12-01T18:30:42.109",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315389,1764613842119,-151.0,0.00017,2,"2025-12-01T18:30:42.119",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315390,1764613842128,-151.0,0.00017,2,"2025-12-01T18:30:42.128",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315391,1764613842137,-292.747024,0.00017,2,"2025-12-01T18:30:42.137",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315392,1764613842147,-544.87415152,0.00017033,2,"2025-12-01T18:30:42.147",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315393,1764613842156,-500.0,0.00017041,2,"2025-12-01T18:30:42.156",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315394,1764613842166,-500.0,0.00017127,2,"2025-12-01T18:30:42.166",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315395,1764613842175,-1119.0,0.00017127,2,"2025-12-01T18:30:42.175",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315396,1764613842185,-440.0,0.00017127,2,"2025-12-01T18:30:42.185",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315397,1764613842194,-500.0,0.00017127,2,"2025-12-01T18:30:42.194",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315398,1764613842204,-150.0,0.00017127,2,"2025-12-01T18:30:42.204",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315399,1764613842214,-500.0,0.00017127,2,"2025-12-01T18:30:42.214",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315400,1764613842223,-440.0,0.00017127,2,"2025-12-01T18:30:42.223",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315402,1764613842232,-500.0,0.00017135,2,"2025-12-01T18:30:42.232",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315404,1764613842242,-1067.14,0.00017247,2,"2025-12-01T18:30:42.242",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315406,1764613842251,-500.0,0.00017264,2,"2025-12-01T18:30:42.251",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315407,1764613842261,-1119.0,0.00017264,2,"2025-12-01T18:30:42.261",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315408,1764613842271,-440.0,0.00017264,2,"2025-12-01T18:30:42.271",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315409,1764613842280,-150.0,0.00017264,2,"2025-12-01T18:30:42.280",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315410,1764613842290,-350.0,0.00017264,2,"2025-12-01T18:30:42.290",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315411,1764613842300,-353.73471508,0.00017272,2,"2025-12-01T18:30:42.300",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315412,1764613842311,-207.0,0.0001732,2,"2025-12-01T18:30:42.311",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315413,1764613842320,-200.0,0.00017401,2,"2025-12-01T18:30:42.320",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315414,1764613842330,-500.0,0.00017401,2,"2025-12-01T18:30:42.330",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315415,1764613842339,-1119.0,0.00017401,2,"2025-12-01T18:30:42.339",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315416,1764613842349,-440.0,0.00017401,2,"2025-12-01T18:30:42.349",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315417,1764613842359,-600.0,0.0001741,2,"2025-12-01T18:30:42.359",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315418,1764613842368,-1453.79124489,0.00017464,2,"2025-12-01T18:30:42.368",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315419,1764613842379,-82041.3260284,0.00017474,2,"2025-12-01T18:30:42.379",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315420,1764613842388,-1065.0281103,0.00017474,2,"2025-12-01T18:30:42.388",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315421,1764613842398,-346699.8379184,0.00017474,2,"2025-12-01T18:30:42.398",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315422,1764613842407,-207.0,0.00017515,2,"2025-12-01T18:30:42.407",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315423,1764613842417,-1000.0,0.00017521,2,"2025-12-01T18:30:42.417",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315424,1764613842426,-1000.0,0.00017521,2,"2025-12-01T18:30:42.426",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315425,1764613842436,-866.67180907,0.00017521,2,"2025-12-01T18:30:42.436",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315426,1764613842445,-501.10650118,0.00017521,2,"2025-12-01T18:30:42.445",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315427,1764613842455,-371.11170021,0.00017521,2,"2025-12-01T18:30:42.455",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315428,1764613842465,-1000.0,0.00017521,2,"2025-12-01T18:30:42.465",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315429,1764613842475,-174.58747683,0.00017521,2,"2025-12-01T18:30:42.475",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315430,1764613842484,-1000.0,0.00017521,2,"2025-12-01T18:30:42.484",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315431,1764613842495,-1000.0,0.00017521,2,"2025-12-01T18:30:42.495",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315432,1764613842511,-1000.0,0.00017521,2,"2025-12-01T18:30:42.511",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315433,1764613842520,-1000.0,0.00017521,2,"2025-12-01T18:30:42.520",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315434,1764613842530,-1000.0,0.00017521,2,"2025-12-01T18:30:42.530",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315435,1764613842541,-1000.0,0.00017521,2,"2025-12-01T18:30:42.541",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315436,1764613842551,-1000.0,0.00017521,2,"2025-12-01T18:30:42.551",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315437,1764613842561,-1000.0,0.00017521,2,"2025-12-01T18:30:42.561",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315438,1764613842571,-1067.14,0.00017521,2,"2025-12-01T18:30:42.571",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315439,1764613842584,-500.0,0.00017538,2,"2025-12-01T18:30:42.584",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315440,1764613842594,-1119.0,0.00017538,2,"2025-12-01T18:30:42.594",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315441,1764613842604,-440.0,0.00017538,2,"2025-12-01T18:30:42.604",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315442,1764613842615,-207.0,0.00017566,2,"2025-12-01T18:30:42.615",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315443,1764613842624,-4548.7588,0.00017662,2,"2025-12-01T18:30:42.624",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315444,1764613842634,-500.0,0.00017675,2,"2025-12-01T18:30:42.634",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315445,1764613842644,-1119.0,0.00017675,2,"2025-12-01T18:30:42.644",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315446,1764613842654,-440.0,0.00017675,2,"2025-12-01T18:30:42.654",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315447,1764613842664,-2114.84426078,0.00017679,2,"2025-12-01T18:30:42.664",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315448,1764613842674,-3094.30864244,0.00017679,2,"2025-12-01T18:30:42.674",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315449,1764613842684,-1000.0,0.00017679,2,"2025-12-01T18:30:42.684",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315450,1764613842693,-713.59779201,0.00017679,2,"2025-12-01T18:30:42.693",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315451,1764613842702,-7000.0,0.00017679,2,"2025-12-01T18:30:42.702",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315452,1764613842711,-252.0,0.0001774,2,"2025-12-01T18:30:42.711",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315453,1764613842721,-300.0,0.00017772,2,"2025-12-01T18:30:42.721",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315454,1764613842731,-300.0,0.00017772,2,"2025-12-01T18:30:42.731",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315455,1764613842740,-300.0,0.00017772,2,"2025-12-01T18:30:42.740",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315456,1764613842749,-300.0,0.00017772,2,"2025-12-01T18:30:42.749",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315457,1764613842758,-500.0,0.00017773,2,"2025-12-01T18:30:42.758",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315458,1764613842769,-500.0,0.00017773,2,"2025-12-01T18:30:42.769",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315460,1764613842778,-502.39177324,0.00017773,2,"2025-12-01T18:30:42.778",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315461,1764613842788,-500.0,0.00017773,2,"2025-12-01T18:30:42.788",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315462,1764613842797,-500.0,0.00017773,2,"2025-12-01T18:30:42.797",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315463,1764613842807,-500.0,0.00017773,2,"2025-12-01T18:30:42.807",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315464,1764613842816,-500.0,0.00017773,2,"2025-12-01T18:30:42.816",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315466,1764613842825,-500.0,0.00017773,2,"2025-12-01T18:30:42.825",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315467,1764613842835,-500.0,0.00017773,2,"2025-12-01T18:30:42.835",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315468,1764613842844,-500.0,0.00017773,2,"2025-12-01T18:30:42.844",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315469,1764613842853,-183.87070732,0.00017773,2,"2025-12-01T18:30:42.853",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315470,1764613842863,-500.0,0.00017773,2,"2025-12-01T18:30:42.863",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315471,1764613842872,-500.0,0.00017773,2,"2025-12-01T18:30:42.872",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315472,1764613842881,-500.0,0.00017773,2,"2025-12-01T18:30:42.881",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315473,1764613842890,-500.0,0.00017773,2,"2025-12-01T18:30:42.890",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315474,1764613842900,-500.0,0.00017773,2,"2025-12-01T18:30:42.900",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315475,1764613842909,-500.0,0.00017773,2,"2025-12-01T18:30:42.909",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315476,1764613842919,-500.0,0.00017773,2,"2025-12-01T18:30:42.919",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315477,1764613842928,-500.0,0.00017773,2,"2025-12-01T18:30:42.928",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315478,1764613842937,-329.72446081,0.00017773,2,"2025-12-01T18:30:42.937",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315479,1764613842947,-160.09973475,0.00017773,2,"2025-12-01T18:30:42.947",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315480,1764613842956,-500.0,0.00017773,2,"2025-12-01T18:30:42.956",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315481,1764613842966,-500.0,0.00017773,2,"2025-12-01T18:30:42.966",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315482,1764613842976,-501.4742826,0.00017773,2,"2025-12-01T18:30:42.976",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315483,1764613842986,-500.0,0.00017773,2,"2025-12-01T18:30:42.986",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315484,1764613842995,-500.0,0.00017773,2,"2025-12-01T18:30:42.995",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315485,1764613843005,-500.5084331,0.00017773,2,"2025-12-01T18:30:43.005",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315486,1764613843014,-500.0,0.00017773,2,"2025-12-01T18:30:43.014",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315487,1764613843024,-160.09669624,0.00017773,2,"2025-12-01T18:30:43.024",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315488,1764613843034,-500.0,0.00017773,2,"2025-12-01T18:30:43.034",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315489,1764613843045,-500.0,0.00017773,2,"2025-12-01T18:30:43.045",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315490,1764613843057,-500.0,0.00017773,2,"2025-12-01T18:30:43.057",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315491,1764613843067,-160.09684565,0.00017773,2,"2025-12-01T18:30:43.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315492,1764613843077,-219.62013657,0.00017773,2,"2025-12-01T18:30:43.077",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315493,1764613843087,-160.09796136,0.00017773,2,"2025-12-01T18:30:43.087",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315494,1764613843097,-500.0,0.00017773,2,"2025-12-01T18:30:43.097",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315495,1764613843106,-500.0,0.00017773,2,"2025-12-01T18:30:43.106",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315496,1764613843116,-557.4345573,0.00017773,2,"2025-12-01T18:30:43.116",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315497,1764613843125,-500.0,0.00017773,2,"2025-12-01T18:30:43.125",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315498,1764613843135,-160.09574989,0.00017773,2,"2025-12-01T18:30:43.135",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315499,1764613843146,-500.0,0.00017773,2,"2025-12-01T18:30:43.146",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315500,1764613843156,-281.76890158,0.00017773,2,"2025-12-01T18:30:43.156",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315501,1764613843166,-500.0,0.00017773,2,"2025-12-01T18:30:43.166",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315502,1764613843176,-500.0,0.00017773,2,"2025-12-01T18:30:43.176",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315503,1764613843185,-500.0,0.00017773,2,"2025-12-01T18:30:43.185",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315504,1764613843196,-500.0,0.00017773,2,"2025-12-01T18:30:43.196",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315505,1764613843206,-500.0,0.00017773,2,"2025-12-01T18:30:43.206",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315506,1764613843216,-500.0,0.00017773,2,"2025-12-01T18:30:43.216",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315507,1764613843226,-500.0,0.00017773,2,"2025-12-01T18:30:43.226",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315508,1764613843236,-500.0,0.00017773,2,"2025-12-01T18:30:43.236",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315509,1764613843246,-500.0,0.00017773,2,"2025-12-01T18:30:43.246",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315510,1764613843256,-500.0,0.00017773,2,"2025-12-01T18:30:43.256",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315511,1764613843266,-570.14905858,0.00017773,2,"2025-12-01T18:30:43.266",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315512,1764613843277,-500.0,0.00017773,2,"2025-12-01T18:30:43.277",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315513,1764613843288,-1067.14,0.00017795,2,"2025-12-01T18:30:43.288",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315514,1764613843603,-500.0,0.00017799,2,"2025-12-01T18:30:43.603",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315515,1764613843612,-500.0,0.00017799,2,"2025-12-01T18:30:43.612",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315516,1764613843622,-305.0,0.00017812,2,"2025-12-01T18:30:43.622",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315517,1764613843631,-1119.0,0.00017812,2,"2025-12-01T18:30:43.631",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315518,1764613843640,-440.0,0.00017812,2,"2025-12-01T18:30:43.640",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315519,1764613843649,-207.0,0.00017897,2,"2025-12-01T18:30:43.649",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315520,1764613843658,-427.65493559,0.00017938,2,"2025-12-01T18:30:43.658",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315521,1764613843667,-1119.0,0.00017949,2,"2025-12-01T18:30:43.667",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315522,1764613843677,-440.0,0.00017949,2,"2025-12-01T18:30:43.677",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315523,1764613843686,-600.0,0.00017958,2,"2025-12-01T18:30:43.686",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315524,1764613843695,-205.04,0.00017989,2,"2025-12-01T18:30:43.695",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315525,1764613843704,-166.66,0.00018041,2,"2025-12-01T18:30:43.704",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315526,1764613843713,-1067.14,0.00018068,2,"2025-12-01T18:30:43.713",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315527,1764613843722,-1500.0,0.00018068,2,"2025-12-01T18:30:43.722",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315528,1764613843731,-1500.0,0.00018068,2,"2025-12-01T18:30:43.731",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315529,1764613843741,-1500.0,0.00018068,2,"2025-12-01T18:30:43.741",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315530,1764613843750,-523.07376951,0.00018068,2,"2025-12-01T18:30:43.750",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315531,1764613843759,-1500.0,0.00018068,2,"2025-12-01T18:30:43.759",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315532,1764613843768,-1500.0,0.00018068,2,"2025-12-01T18:30:43.768",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315533,1764613843778,-1500.0,0.00018068,2,"2025-12-01T18:30:43.778",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315534,1764613843787,-1500.0,0.00018068,2,"2025-12-01T18:30:43.787",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315535,1764613843796,-696.9035739,0.00018068,2,"2025-12-01T18:30:43.796",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315536,1764613843805,-1500.0,0.00018068,2,"2025-12-01T18:30:43.805",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315537,1764613843814,-1497.87679415,0.00018068,2,"2025-12-01T18:30:43.814",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315538,1764613843824,-156.0,0.00018082,2,"2025-12-01T18:30:43.824",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315539,1764613843833,-1000.0,0.00018082,2,"2025-12-01T18:30:43.833",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315540,1764613843842,-1119.0,0.00018086,2,"2025-12-01T18:30:43.842",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315541,1764613843851,-440.0,0.00018086,2,"2025-12-01T18:30:43.851",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315542,1764613843862,-207.0,0.00018091,2,"2025-12-01T18:30:43.862",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315543,1764613843872,-2351.0,0.00018149,2,"2025-12-01T18:30:43.872",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315544,1764613843882,-1119.0,0.00018223,2,"2025-12-01T18:30:43.882",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315545,1764613843892,-440.0,0.00018223,2,"2025-12-01T18:30:43.892",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315546,1764613843902,-300.0,0.0001832,2,"2025-12-01T18:30:43.902",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315547,1764613843912,-300.0,0.0001832,2,"2025-12-01T18:30:43.912",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315548,1764613843922,-300.0,0.0001832,2,"2025-12-01T18:30:43.922",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315549,1764613843933,-300.0,0.0001832,2,"2025-12-01T18:30:43.933",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315550,1764613843944,-572.16,0.0001832,2,"2025-12-01T18:30:43.944",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315551,1764613843954,-1000.0,0.00018321,2,"2025-12-01T18:30:43.954",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315552,1764613843964,-1000.0,0.00018321,2,"2025-12-01T18:30:43.964",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315553,1764613843973,-207.34062351,0.00018321,2,"2025-12-01T18:30:43.973",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315554,1764613843983,-338.74802037,0.00018321,2,"2025-12-01T18:30:43.983",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315555,1764613843993,-1000.0,0.00018321,2,"2025-12-01T18:30:43.993",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315556,1764613844002,-1000.0,0.00018321,2,"2025-12-01T18:30:44.002",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315557,1764613844011,-957.63452341,0.00018321,2,"2025-12-01T18:30:44.011",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315558,1764613844021,-1000.0,0.00018321,2,"2025-12-01T18:30:44.021",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315559,1764613844033,-280.35705212,0.00018321,2,"2025-12-01T18:30:44.033",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315560,1764613844047,-1000.0,0.00018321,2,"2025-12-01T18:30:44.047",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315561,1764613844056,-1000.0,0.00018321,2,"2025-12-01T18:30:44.056",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315562,1764613844066,-500.0,0.00018321,2,"2025-12-01T18:30:44.066",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315563,1764613844075,-1000.0,0.00018321,2,"2025-12-01T18:30:44.075",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315564,1764613844085,-503.07122512,0.00018321,2,"2025-12-01T18:30:44.085",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315565,1764613844094,-1000.0,0.00018321,2,"2025-12-01T18:30:44.094",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315566,1764613844105,-516.50455865,0.00018321,2,"2025-12-01T18:30:44.105",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315567,1764613844115,-1000.0,0.00018321,2,"2025-12-01T18:30:44.115",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315568,1764613844125,-411.0756228,0.00018321,2,"2025-12-01T18:30:44.125",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315569,1764613844135,-1000.0,0.00018321,2,"2025-12-01T18:30:44.135",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315570,1764613844145,-1000.0,0.00018321,2,"2025-12-01T18:30:44.145",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315571,1764613844154,-1000.0,0.00018321,2,"2025-12-01T18:30:44.154",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315572,1764613844164,-1000.0,0.00018321,2,"2025-12-01T18:30:44.164",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315573,1764613844174,-1000.0,0.00018321,2,"2025-12-01T18:30:44.174",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315574,1764613844184,-1000.0,0.00018321,2,"2025-12-01T18:30:44.184",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315575,1764613844194,-1000.0,0.00018321,2,"2025-12-01T18:30:44.194",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315576,1764613844205,-485.38331852,0.00018321,2,"2025-12-01T18:30:44.205",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315577,1764613844215,-1000.0,0.00018321,2,"2025-12-01T18:30:44.215",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315578,1764613844225,-1000.0,0.00018321,2,"2025-12-01T18:30:44.225",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315579,1764613844237,-1000.0,0.00018321,2,"2025-12-01T18:30:44.237",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315580,1764613844247,-1000.0,0.00018321,2,"2025-12-01T18:30:44.247",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315581,1764613844258,-1000.0,0.00018321,2,"2025-12-01T18:30:44.258",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315582,1764613844268,-664.92632319,0.00018321,2,"2025-12-01T18:30:44.268",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315583,1764613844278,-530.66702702,0.00018321,2,"2025-12-01T18:30:44.278",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315584,1764613844291,-696.42213297,0.00018321,2,"2025-12-01T18:30:44.291",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315585,1764613844302,-1000.0,0.00018321,2,"2025-12-01T18:30:44.302",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315586,1764613844313,-1035.1038375,0.00018321,2,"2025-12-01T18:30:44.313",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315587,1764613844324,-506.68012113,0.00018321,2,"2025-12-01T18:30:44.324",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315588,1764613844334,-1000.0,0.00018321,2,"2025-12-01T18:30:44.334",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315589,1764613844345,-1067.14,0.00018342,2,"2025-12-01T18:30:44.345",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315590,1764613844354,-1000.0,0.00018359,2,"2025-12-01T18:30:44.354",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315591,1764613844364,-1119.0,0.0001836,2,"2025-12-01T18:30:44.364",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315592,1764613844373,-440.0,0.0001836,2,"2025-12-01T18:30:44.373",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315593,1764613844383,-207.4,0.00018496,2,"2025-12-01T18:30:44.383",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315594,1764613844392,-1119.0,0.00018497,2,"2025-12-01T18:30:44.392",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315595,1764613844402,-440.0,0.00018497,2,"2025-12-01T18:30:44.402",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315596,1764613844411,-600.0,0.00018506,2,"2025-12-01T18:30:44.411",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315597,1764613844421,-24669.09718781,0.00018579,2,"2025-12-01T18:30:44.421",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315598,1764613844430,-1000.6191,0.00018599,2,"2025-12-01T18:30:44.430",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315599,1764613844440,-1067.14,0.00018616,2,"2025-12-01T18:30:44.440",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315600,1764613844449,-2000.0,0.00018616,2,"2025-12-01T18:30:44.449",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315601,1764613844458,-2000.0,0.00018616,2,"2025-12-01T18:30:44.458",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315602,1764613844468,-1001.51277925,0.00018616,2,"2025-12-01T18:30:44.468",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315603,1764613844478,-419.63831049,0.00018616,2,"2025-12-01T18:30:44.478",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315604,1764613844488,-2000.0,0.00018616,2,"2025-12-01T18:30:44.488",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315605,1764613844499,-717.68125906,0.00018616,2,"2025-12-01T18:30:44.499",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315606,1764613844517,-500.0,0.00018616,2,"2025-12-01T18:30:44.517",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315607,1764613844531,-2000.0,0.00018616,2,"2025-12-01T18:30:44.531",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315608,1764613844543,-1119.0,0.00018634,2,"2025-12-01T18:30:44.543",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315609,1764613844554,-440.0,0.00018634,2,"2025-12-01T18:30:44.554",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315610,1764613844565,-250.0,0.00018706,2,"2025-12-01T18:30:44.565",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315611,1764613844575,-1000.0,0.0001876,2,"2025-12-01T18:30:44.575",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315612,1764613844584,-1119.0,0.00018771,2,"2025-12-01T18:30:44.584",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315613,1764613844594,-440.0,0.00018771,2,"2025-12-01T18:30:44.594",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315614,1764613844604,-150.74,0.000188,2,"2025-12-01T18:30:44.604",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315615,1764613844614,-150.74,0.000188,2,"2025-12-01T18:30:44.614",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315616,1764613844624,-150.74,0.000188,2,"2025-12-01T18:30:44.624",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315617,1764613844634,-150.74,0.000188,2,"2025-12-01T18:30:44.634",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315618,1764613844644,-150.74,0.000188,2,"2025-12-01T18:30:44.644",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315619,1764613844654,-150.74,0.000188,2,"2025-12-01T18:30:44.654",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315620,1764613844664,-150.74,0.000188,2,"2025-12-01T18:30:44.664",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315621,1764613844674,-150.74,0.000188,2,"2025-12-01T18:30:44.674",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315622,1764613844684,-150.74,0.000188,2,"2025-12-01T18:30:44.684",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315623,1764613844693,-150.74,0.000188,2,"2025-12-01T18:30:44.693",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315624,1764613844703,-150.74,0.000188,2,"2025-12-01T18:30:44.703",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315625,1764613844712,-150.74,0.000188,2,"2025-12-01T18:30:44.712",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315626,1764613844722,-150.74,0.000188,2,"2025-12-01T18:30:44.722",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315627,1764613844731,-150.74,0.000188,2,"2025-12-01T18:30:44.731",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315628,1764613844741,-150.74,0.000188,2,"2025-12-01T18:30:44.741",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315629,1764613844751,-150.74,0.000188,2,"2025-12-01T18:30:44.751",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315630,1764613844760,-238.62,0.00018842,2,"2025-12-01T18:30:44.760",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315631,1764613844770,-205.04,0.00018846,2,"2025-12-01T18:30:44.770",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315632,1764613844779,-300.0,0.00018867,2,"2025-12-01T18:30:44.779",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315633,1764613844789,-300.0,0.00018867,2,"2025-12-01T18:30:44.789",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315634,1764613844799,-300.0,0.00018867,2,"2025-12-01T18:30:44.799",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315635,1764613844808,-1339.96710079,0.00018868,2,"2025-12-01T18:30:44.808",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315636,1764613844818,-737.63476882,0.00018868,2,"2025-12-01T18:30:44.818",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315637,1764613844827,-987.452036,0.00018868,2,"2025-12-01T18:30:44.827",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315638,1764613844837,-1500.0,0.00018868,2,"2025-12-01T18:30:44.837",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315639,1764613844846,-441.13189507,0.00018868,2,"2025-12-01T18:30:44.846",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315640,1764613844856,-1500.0,0.00018868,2,"2025-12-01T18:30:44.856",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315641,1764613844866,-1505.52147503,0.00018868,2,"2025-12-01T18:30:44.866",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315642,1764613844875,-771.24315862,0.00018868,2,"2025-12-01T18:30:44.875",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315643,1764613844885,-1500.0,0.00018868,2,"2025-12-01T18:30:44.885",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315644,1764613844894,-1500.0,0.00018868,2,"2025-12-01T18:30:44.894",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315645,1764613844904,-663.98817001,0.00018868,2,"2025-12-01T18:30:44.904",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315646,1764613844914,-1552.19905586,0.00018868,2,"2025-12-01T18:30:44.914",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315647,1764613844924,-1055.00053518,0.00018868,2,"2025-12-01T18:30:44.924",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315648,1764613844935,-1500.0,0.00018868,2,"2025-12-01T18:30:44.935",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315649,1764613844944,-1500.0,0.00018868,2,"2025-12-01T18:30:44.944",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315650,1764613844954,-1500.0,0.00018868,2,"2025-12-01T18:30:44.954",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315651,1764613844966,-1500.0,0.00018868,2,"2025-12-01T18:30:44.966",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315652,1764613844976,-1500.0,0.00018868,2,"2025-12-01T18:30:44.976",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315653,1764613844987,-1386.40188047,0.00018868,2,"2025-12-01T18:30:44.987",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315654,1764613844996,-1500.0,0.00018868,2,"2025-12-01T18:30:44.996",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315655,1764613845006,-1500.0,0.00018868,2,"2025-12-01T18:30:45.006",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315656,1764613845015,-1500.0,0.00018868,2,"2025-12-01T18:30:45.015",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315657,1764613845025,-1500.0,0.00018868,2,"2025-12-01T18:30:45.025",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315658,1764613845034,-1067.18706299,0.0001889,2,"2025-12-01T18:30:45.034",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315659,1764613845045,-1119.0,0.00018908,2,"2025-12-01T18:30:45.045",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315660,1764613845055,-440.0,0.00018908,2,"2025-12-01T18:30:45.055",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315661,1764613845065,-1426.22,0.00018963,2,"2025-12-01T18:30:45.065",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315662,1764613845075,-229.92338086,0.00018974,2,"2025-12-01T18:30:45.075",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315663,1764613845085,-5137.17392177,0.00019,2,"2025-12-01T18:30:45.085",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315664,1764613845096,-183.2567971,0.00019,2,"2025-12-01T18:30:45.096",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315665,1764613845106,-8803.97728749,0.00019,2,"2025-12-01T18:30:45.106",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315666,1764613845116,-205.33290894,0.00019,2,"2025-12-01T18:30:45.116",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315667,1764613845126,-300.0,0.00019,2,"2025-12-01T18:30:45.126",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315668,1764613845136,-1119.0,0.00019045,2,"2025-12-01T18:30:45.136",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315669,1764613845145,-440.0,0.00019045,2,"2025-12-01T18:30:45.145",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315670,1764613845155,-600.0,0.00019054,2,"2025-12-01T18:30:45.155",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315671,1764613845165,-202.04411004,0.00019082,2,"2025-12-01T18:30:45.165",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315672,1764613845175,-508.61900502,0.00019164,2,"2025-12-01T18:30:45.175",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315673,1764613845184,-2500.0,0.00019164,2,"2025-12-01T18:30:45.184",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315674,1764613845195,-2572.7764437,0.00019164,2,"2025-12-01T18:30:45.195",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315675,1764613845205,-2500.0,0.00019164,2,"2025-12-01T18:30:45.205",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315676,1764613845214,-151.0,0.00019178,2,"2025-12-01T18:30:45.214",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315677,1764613845225,-151.0,0.00019178,2,"2025-12-01T18:30:45.225",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315678,1764613845234,-1119.0,0.00019182,2,"2025-12-01T18:30:45.234",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315679,1764613845245,-440.0,0.00019182,2,"2025-12-01T18:30:45.245",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315680,1764613845254,-82041.3260284,0.0001929,2,"2025-12-01T18:30:45.254",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315681,1764613845263,-1119.0,0.00019319,2,"2025-12-01T18:30:45.263",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315682,1764613845273,-440.0,0.00019319,2,"2025-12-01T18:30:45.273",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315683,1764613845282,-19043.63530165,0.00019379,2,"2025-12-01T18:30:45.282",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315684,1764613845294,-384.9832306,0.00019416,2,"2025-12-01T18:30:45.294",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315685,1764613845304,-1188.17593625,0.00019416,2,"2025-12-01T18:30:45.304",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315686,1764613845313,-503.6615541,0.00019416,2,"2025-12-01T18:30:45.313",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315687,1764613845322,-500.0,0.00019416,2,"2025-12-01T18:30:45.322",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315688,1764613845333,-2000.0,0.00019416,2,"2025-12-01T18:30:45.333",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315689,1764613845342,-434.82176489,0.00019416,2,"2025-12-01T18:30:45.342",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315690,1764613845352,-945.30965623,0.00019416,2,"2025-12-01T18:30:45.352",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315691,1764613845362,-2000.0,0.00019416,2,"2025-12-01T18:30:45.362",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315692,1764613845371,-500.0,0.00019416,2,"2025-12-01T18:30:45.371",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315693,1764613845381,-500.0,0.00019416,2,"2025-12-01T18:30:45.381",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315694,1764613845391,-972.98196458,0.00019416,2,"2025-12-01T18:30:45.391",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315695,1764613845400,-500.0,0.00019416,2,"2025-12-01T18:30:45.400",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315696,1764613845410,-500.0,0.00019416,2,"2025-12-01T18:30:45.410",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315697,1764613845419,-1000.0,0.00019438,2,"2025-12-01T18:30:45.419",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315698,1764613845429,-1127.0,0.00019456,2,"2025-12-01T18:30:45.429",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315699,1764613845438,-448.0,0.00019456,2,"2025-12-01T18:30:45.438",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315700,1764613845447,-600.0,0.00019602,2,"2025-12-01T18:30:45.447",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315701,1764613845457,-161.38,0.00019676,2,"2025-12-01T18:30:45.457",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315702,1764613845466,-7000.0,0.00019679,2,"2025-12-01T18:30:45.466",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315703,1764613845476,-205.04,0.00019702,2,"2025-12-01T18:30:45.476",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315704,1764613845485,-2464.07027394,0.00019712,2,"2025-12-01T18:30:45.485",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315705,1764613845495,-3000.0,0.00019712,2,"2025-12-01T18:30:45.495",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315706,1764613845507,-156.587,0.00019726,2,"2025-12-01T18:30:45.507",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315707,1764613845517,-224.04576721,0.00019827,2,"2025-12-01T18:30:45.517",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315708,1764613845527,-604.07312412,0.00019858,2,"2025-12-01T18:30:45.527",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315709,1764613845537,-77359.1903581,0.00019889,2,"2025-12-01T18:30:45.537",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315710,1764613845547,-153.73,0.00019961,2,"2025-12-01T18:30:45.547",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315711,1764613845557,-461.0,0.00019964,2,"2025-12-01T18:30:45.557",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315712,1764613845567,-2500.0,0.00019964,2,"2025-12-01T18:30:45.567",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315713,1764613845576,-1030.94789734,0.00019964,2,"2025-12-01T18:30:45.576",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315714,1764613845586,-702.68,0.0002,2,"2025-12-01T18:30:45.586",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315715,1764613845595,-4010.45805325,0.0002,3,"2025-12-01T18:30:45.595",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315716,1764613845605,-1065.0281103,0.00020078,2,"2025-12-01T18:30:45.605",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315717,1764613845615,-1000.0,0.00020116,2,"2025-12-01T18:30:45.615",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315718,1764613845624,-600.0,0.0002015,2,"2025-12-01T18:30:45.624",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315719,1764613845634,-662.22,0.00020187,2,"2025-12-01T18:30:45.634",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315720,1764613845644,-2985.93,0.00020243,2,"2025-12-01T18:30:45.644",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315721,1764613845653,-1500.0,0.0002026,2,"2025-12-01T18:30:45.653",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315722,1764613845664,-1000.0,0.00020399,2,"2025-12-01T18:30:45.664",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315723,1764613845673,-17261.1685335,0.00020428,2,"2025-12-01T18:30:45.673",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315724,1764613845683,-300.0,0.00020469,2,"2025-12-01T18:30:45.683",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315725,1764613845694,-300.0,0.00020469,2,"2025-12-01T18:30:45.694",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315726,1764613845704,-300.0,0.00020469,2,"2025-12-01T18:30:45.704",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315727,1764613845714,-250.0,0.0002047,2,"2025-12-01T18:30:45.714",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315728,1764613845723,-152.0,0.0002047,2,"2025-12-01T18:30:45.723",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315729,1764613845733,-210.0,0.0002047,2,"2025-12-01T18:30:45.733",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315730,1764613845742,-210.165,0.0002047,2,"2025-12-01T18:30:45.742",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315731,1764613845752,-220.501,0.0002047,2,"2025-12-01T18:30:45.752",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315732,1764613845762,-214.613,0.0002047,2,"2025-12-01T18:30:45.762",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315733,1764613845771,-250.0,0.0002047,2,"2025-12-01T18:30:45.771",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315735,1764613845781,-154.681,0.0002047,2,"2025-12-01T18:30:45.781",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315736,1764613845791,-189.728,0.0002047,2,"2025-12-01T18:30:45.791",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315737,1764613845801,-162.821,0.0002047,2,"2025-12-01T18:30:45.801",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315738,1764613845811,-210.788,0.0002047,2,"2025-12-01T18:30:45.811",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315739,1764613845820,-250.0,0.0002047,2,"2025-12-01T18:30:45.820",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315740,1764613845829,-250.0,0.0002047,2,"2025-12-01T18:30:45.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315741,1764613845838,-163.0,0.0002047,2,"2025-12-01T18:30:45.838",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315742,1764613845848,-254.894,0.0002047,2,"2025-12-01T18:30:45.848",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315743,1764613845858,-2000.0,0.00020512,2,"2025-12-01T18:30:45.858",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315744,1764613845867,-1263.732,0.00020538,2,"2025-12-01T18:30:45.867",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315745,1764613845876,-740.057,0.00020538,2,"2025-12-01T18:30:45.876",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315746,1764613845885,-909.0,0.00020538,2,"2025-12-01T18:30:45.885",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315748,1764613845895,-1217.12,0.00020538,2,"2025-12-01T18:30:45.895",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315750,1764613845905,-4704.0,0.00020538,2,"2025-12-01T18:30:45.905",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315751,1764613845914,-160.578,0.00020538,2,"2025-12-01T18:30:45.914",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315752,1764613845924,-3442.0,0.00020538,2,"2025-12-01T18:30:45.924",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315753,1764613845933,-205.04,0.00020559,2,"2025-12-01T18:30:45.933",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315754,1764613845943,-2815.1138131,0.00020633,2,"2025-12-01T18:30:45.943",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315755,1764613845952,-10129.9787815,0.00020633,2,"2025-12-01T18:30:45.952",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315756,1764613845961,-600.0,0.00020698,2,"2025-12-01T18:30:45.961",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315757,1764613845971,-2000.0,0.000207,2,"2025-12-01T18:30:45.971",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315758,1764613845981,-1000.0,0.00020795,2,"2025-12-01T18:30:45.981",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315759,1764613845990,-313.03,0.00020813,14,"2025-12-01T18:30:45.990",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315760,1764613846000,-153.71,0.00020819,2,"2025-12-01T18:30:46.000",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315761,1764613846010,-1426.22,0.00020859,2,"2025-12-01T18:30:46.010",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315762,1764613846020,-82041.3260284,0.00021105,2,"2025-12-01T18:30:46.020",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315763,1764613846029,-215.0738,0.00021235,2,"2025-12-01T18:30:46.029",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315764,1764613846039,-600.0,0.00021246,2,"2025-12-01T18:30:46.039",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315765,1764613846048,-205.04,0.00021416,2,"2025-12-01T18:30:46.048",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315766,1764613846058,-628.1367959,0.00021445,2,"2025-12-01T18:30:46.058",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315767,1764613846067,-2260.3037878,0.00021445,2,"2025-12-01T18:30:46.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315768,1764613846077,-24669.09718781,0.00021492,2,"2025-12-01T18:30:46.077",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315769,1764613846086,-170.0,0.000215,10,"2025-12-01T18:30:46.086",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315770,1764613846096,-7000.0,0.00021679,2,"2025-12-01T18:30:46.096",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315771,1764613846106,-600.0,0.00021794,2,"2025-12-01T18:30:46.106",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315772,1764613846116,-5000.0,0.00021918,2,"2025-12-01T18:30:46.116",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315773,1764613846126,-500.0,0.00021918,2,"2025-12-01T18:30:46.126",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315774,1764613846135,-153.73,0.00021973,2,"2025-12-01T18:30:46.135",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315775,1764613846146,-291.0,0.00021984,2,"2025-12-01T18:30:46.146",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315776,1764613846164,-150.0,0.00022,14,"2025-12-01T18:30:46.164",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315777,1764613846173,-1719.75,0.00022,7,"2025-12-01T18:30:46.173",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315778,1764613846183,-500.0,0.00022055,2,"2025-12-01T18:30:46.183",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315779,1764613846192,-500.0,0.00022192,2,"2025-12-01T18:30:46.192",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315780,1764613846201,-205.04,0.00022272,2,"2025-12-01T18:30:46.201",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315781,1764613846211,-157.64132353,0.00022327,2,"2025-12-01T18:30:46.211",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315782,1764613846220,-500.0,0.00022329,2,"2025-12-01T18:30:46.220",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315783,1764613846230,-600.0,0.00022342,5,"2025-12-01T18:30:46.230",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315784,1764613846240,-291.0,0.00022395,2,"2025-12-01T18:30:46.240",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315785,1764613846249,-1000.0,0.00022439,2,"2025-12-01T18:30:46.249",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315786,1764613846259,-162.380719,0.00022444,2,"2025-12-01T18:30:46.259",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315787,1764613846269,-300.0,0.00022444,2,"2025-12-01T18:30:46.269",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315788,1764613846279,-514.84070869,0.00022444,2,"2025-12-01T18:30:46.279",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315789,1764613846289,-1000.0,0.00022444,2,"2025-12-01T18:30:46.289",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315790,1764613846299,-1500.0,0.00022444,2,"2025-12-01T18:30:46.299",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315791,1764613846309,-1000.0,0.00022444,2,"2025-12-01T18:30:46.309",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315792,1764613846318,-312.0,0.00022444,2,"2025-12-01T18:30:46.318",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315793,1764613846328,-530.83383746,0.00022444,2,"2025-12-01T18:30:46.328",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315794,1764613846337,-151.0,0.00022444,2,"2025-12-01T18:30:46.337",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315795,1764613846347,-1000.0,0.00022444,2,"2025-12-01T18:30:46.347",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315796,1764613846356,-1000.0,0.00022444,2,"2025-12-01T18:30:46.356",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315797,1764613846366,-151.0,0.00022444,2,"2025-12-01T18:30:46.366",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315798,1764613846375,-1000.0,0.00022444,2,"2025-12-01T18:30:46.375",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315799,1764613846384,-1000.0,0.00022444,2,"2025-12-01T18:30:46.384",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315800,1764613846394,-248.71531821,0.00022444,2,"2025-12-01T18:30:46.394",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315801,1764613846403,-1000.0,0.00022444,2,"2025-12-01T18:30:46.403",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315802,1764613846412,-1000.0,0.00022444,2,"2025-12-01T18:30:46.412",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315803,1764613846422,-1000.0,0.00022444,2,"2025-12-01T18:30:46.422",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315804,1764613846432,-1000.0,0.00022444,2,"2025-12-01T18:30:46.432",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315805,1764613846442,-1000.0,0.00022444,2,"2025-12-01T18:30:46.442",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315806,1764613846452,-1000.0,0.00022444,2,"2025-12-01T18:30:46.452",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315807,1764613846461,-1000.0,0.00022444,2,"2025-12-01T18:30:46.461",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315808,1764613846470,-1000.0,0.00022444,2,"2025-12-01T18:30:46.470",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315809,1764613846479,-1000.0,0.00022444,2,"2025-12-01T18:30:46.479",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315810,1764613846489,-560.21662389,0.00022444,2,"2025-12-01T18:30:46.489",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315811,1764613846499,-1000.0,0.00022444,2,"2025-12-01T18:30:46.499",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315812,1764613846512,-762.94247186,0.00022444,2,"2025-12-01T18:30:46.512",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315813,1764613846521,-1000.0,0.00022444,2,"2025-12-01T18:30:46.521",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315814,1764613846530,-234.67943684,0.00022444,2,"2025-12-01T18:30:46.530",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315815,1764613846540,-500.0,0.00022444,2,"2025-12-01T18:30:46.540",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315816,1764613846549,-2500.0,0.00022444,2,"2025-12-01T18:30:46.549",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315817,1764613846558,-620.0,0.00022444,2,"2025-12-01T18:30:46.558",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315818,1764613846568,-500.0,0.00022444,2,"2025-12-01T18:30:46.568",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315819,1764613846578,-2500.0,0.00022444,2,"2025-12-01T18:30:46.578",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315820,1764613846589,-500.0,0.00022444,2,"2025-12-01T18:30:46.589",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315821,1764613846598,-2500.0,0.00022444,2,"2025-12-01T18:30:46.598",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315822,1764613846608,-500.0,0.00022444,2,"2025-12-01T18:30:46.608",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315823,1764613846617,-2500.0,0.00022444,2,"2025-12-01T18:30:46.617",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315824,1764613846627,-500.0,0.00022444,2,"2025-12-01T18:30:46.627",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315825,1764613846636,-958.72839442,0.00022444,2,"2025-12-01T18:30:46.636",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315826,1764613846645,-500.0,0.00022444,2,"2025-12-01T18:30:46.645",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315827,1764613846656,-3000.0,0.00022444,2,"2025-12-01T18:30:46.656",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315828,1764613846666,-500.0,0.00022444,2,"2025-12-01T18:30:46.666",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315829,1764613846675,-10000.0,0.00022444,2,"2025-12-01T18:30:46.675",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315830,1764613846684,-3000.0,0.00022444,2,"2025-12-01T18:30:46.684",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315831,1764613846693,-500.0,0.00022444,2,"2025-12-01T18:30:46.693",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315832,1764613846703,-8000.0,0.00022444,2,"2025-12-01T18:30:46.703",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315833,1764613846713,-10000.0,0.00022444,2,"2025-12-01T18:30:46.713",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315834,1764613846723,-3000.0,0.00022444,2,"2025-12-01T18:30:46.723",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315835,1764613846733,-500.0,0.00022444,2,"2025-12-01T18:30:46.733",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315836,1764613846743,-10000.0,0.00022444,2,"2025-12-01T18:30:46.743",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315837,1764613846753,-4000.0,0.00022444,2,"2025-12-01T18:30:46.753",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315838,1764613846763,-3000.0,0.00022444,2,"2025-12-01T18:30:46.763",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315839,1764613846774,-425.21848428,0.00022444,2,"2025-12-01T18:30:46.774",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315840,1764613846784,-9476.15946739,0.00022444,2,"2025-12-01T18:30:46.784",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315841,1764613846795,-3000.0,0.00022444,2,"2025-12-01T18:30:46.795",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315842,1764613846806,-3000.0,0.00022444,2,"2025-12-01T18:30:46.806",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315843,1764613846817,-3000.0,0.00022444,2,"2025-12-01T18:30:46.817",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315844,1764613846827,-3000.0,0.00022444,2,"2025-12-01T18:30:46.827",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315845,1764613846837,-3000.0,0.00022444,2,"2025-12-01T18:30:46.837",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315846,1764613846847,-3000.0,0.00022444,2,"2025-12-01T18:30:46.847",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315847,1764613846856,-3000.0,0.00022444,2,"2025-12-01T18:30:46.856",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315848,1764613846866,-3000.0,0.00022444,2,"2025-12-01T18:30:46.866",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315849,1764613846875,-3000.0,0.00022444,2,"2025-12-01T18:30:46.875",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315850,1764613846885,-151.0,0.00022444,2,"2025-12-01T18:30:46.885",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315851,1764613846894,-578.20924308,0.00022444,2,"2025-12-01T18:30:46.894",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315852,1764613846904,-151.0,0.00022444,2,"2025-12-01T18:30:46.904",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315853,1764613846913,-2750.0,0.00022444,2,"2025-12-01T18:30:46.913",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315854,1764613846923,-151.0,0.00022444,2,"2025-12-01T18:30:46.923",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315855,1764613846933,-311.1,0.00022444,2,"2025-12-01T18:30:46.933",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315856,1764613846942,-500.0,0.00022466,2,"2025-12-01T18:30:46.942",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315857,1764613846952,-2750.0,0.00022499,2,"2025-12-01T18:30:46.952",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315858,1764613846962,-2750.0,0.00022554,2,"2025-12-01T18:30:46.962",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315859,1764613846971,-500.0,0.00022603,2,"2025-12-01T18:30:46.971",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315860,1764613846981,-2750.0,0.00022609,2,"2025-12-01T18:30:46.981",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315861,1764613846990,-2750.0,0.00022664,2,"2025-12-01T18:30:46.990",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315862,1764613847000,-151.0,0.00022681,2,"2025-12-01T18:30:47.000",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315863,1764613847010,-172.851004,0.00022681,2,"2025-12-01T18:30:47.010",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315864,1764613847020,-172.851004,0.00022681,2,"2025-12-01T18:30:47.020",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315865,1764613847030,-172.851004,0.00022681,2,"2025-12-01T18:30:47.030",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315866,1764613847039,-172.851004,0.00022681,2,"2025-12-01T18:30:47.039",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315867,1764613847049,-1065.0281103,0.00022681,2,"2025-12-01T18:30:47.049",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315868,1764613847059,-2750.0,0.00022719,2,"2025-12-01T18:30:47.059",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315869,1764613847069,-500.0,0.0002274,2,"2025-12-01T18:30:47.069",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315870,1764613847079,-1426.22,0.00022755,2,"2025-12-01T18:30:47.079",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315871,1764613847089,-2750.0,0.00022774,2,"2025-12-01T18:30:47.089",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315872,1764613847099,-291.0,0.00022806,2,"2025-12-01T18:30:47.099",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315873,1764613847109,-2750.0,0.00022829,2,"2025-12-01T18:30:47.109",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315874,1764613847119,-500.0,0.00022877,2,"2025-12-01T18:30:47.119",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315875,1764613847129,-2750.0,0.00022884,2,"2025-12-01T18:30:47.129",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315876,1764613847138,-600.0,0.0002289,5,"2025-12-01T18:30:47.138",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315877,1764613847148,-151.0,0.00022921,2,"2025-12-01T18:30:47.148",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315878,1764613847157,-151.0,0.00022921,2,"2025-12-01T18:30:47.157",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315879,1764613847167,-151.0,0.00022921,2,"2025-12-01T18:30:47.167",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315880,1764613847176,-151.0,0.00022921,2,"2025-12-01T18:30:47.176",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315881,1764613847186,-151.0,0.00022921,2,"2025-12-01T18:30:47.186",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315882,1764613847196,-151.0,0.00022921,2,"2025-12-01T18:30:47.196",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315883,1764613847206,-151.0,0.00022921,2,"2025-12-01T18:30:47.206",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315884,1764613847215,-292.747024,0.00022921,2,"2025-12-01T18:30:47.215",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315885,1764613847226,-11329.56538734,0.00022921,2,"2025-12-01T18:30:47.226",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315886,1764613849258,-70711.76064106,0.00022921,2,"2025-12-01T18:30:49.258",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315887,1764613849274,-2750.0,0.00022939,2,"2025-12-01T18:30:49.274",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315888,1764613849289,-533.88981491,0.00022992,2,"2025-12-01T18:30:49.289",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315889,1764613849305,-642.94,0.00022992,2,"2025-12-01T18:30:49.305",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315890,1764613849321,-151.0,0.00022992,2,"2025-12-01T18:30:49.321",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315891,1764613849337,-151.0,0.00022992,2,"2025-12-01T18:30:49.337",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315892,1764613849352,-2750.0,0.00022994,2,"2025-12-01T18:30:49.352",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315893,1764613849367,-500.0,0.00023014,2,"2025-12-01T18:30:49.367",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315894,1764613849383,-2750.0,0.00023049,2,"2025-12-01T18:30:49.383",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315895,1764613849398,-2750.0,0.00023104,2,"2025-12-01T18:30:49.398",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315896,1764613849412,-205.04,0.00023129,2,"2025-12-01T18:30:49.412",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315897,1764613849427,-500.0,0.00023151,2,"2025-12-01T18:30:49.427",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315898,1764613849443,-2750.0,0.00023159,2,"2025-12-01T18:30:49.443",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315899,1764613849459,-291.0,0.00023217,2,"2025-12-01T18:30:49.459",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315900,1764613849475,-500.0,0.00023288,2,"2025-12-01T18:30:49.475",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315901,1764613849491,-500.0,0.00023425,2,"2025-12-01T18:30:49.491",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315902,1764613849510,-600.0,0.00023438,5,"2025-12-01T18:30:49.510",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315903,1764613849525,-909.0,0.00023538,2,"2025-12-01T18:30:49.525",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315904,1764613849540,-1194.0,0.00023538,2,"2025-12-01T18:30:49.540",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315905,1764613849555,-553.64373807,0.0002354,2,"2025-12-01T18:30:49.555",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315906,1764613849571,-666.72878,0.0002354,2,"2025-12-01T18:30:49.571",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315907,1764613849585,-151.0,0.0002354,2,"2025-12-01T18:30:49.585",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315908,1764613849599,-200.8894483,0.0002354,2,"2025-12-01T18:30:49.599",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315909,1764613849614,-500.0,0.00023562,2,"2025-12-01T18:30:49.614",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315910,1764613849628,-1719.75,0.000236,7,"2025-12-01T18:30:49.628",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315911,1764613849643,-291.0,0.00023628,2,"2025-12-01T18:30:49.643",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315912,1764613849658,-7000.0,0.00023679,2,"2025-12-01T18:30:49.658",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315913,1764613849673,-500.0,0.00023699,2,"2025-12-01T18:30:49.673",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315914,1764613849686,-311.1,0.00023813,2,"2025-12-01T18:30:49.686",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315915,1764613849701,-151.0,0.00023813,2,"2025-12-01T18:30:49.701",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315916,1764613849715,-257.91778498,0.00023813,2,"2025-12-01T18:30:49.715",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315917,1764613849729,-151.0,0.00023813,2,"2025-12-01T18:30:49.729",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315918,1764613849743,-322.6107,0.00023813,2,"2025-12-01T18:30:49.743",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315919,1764613849758,-500.0,0.00023836,2,"2025-12-01T18:30:49.758",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315920,1764613849772,-564.76303988,0.00023973,2,"2025-12-01T18:30:49.772",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315921,1764613849786,-177.5262,0.00023974,2,"2025-12-01T18:30:49.786",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315922,1764613849801,-600.0,0.00023985,5,"2025-12-01T18:30:49.801",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315923,1764613849815,-291.0,0.00024039,2,"2025-12-01T18:30:49.815",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315924,1764613849829,-574.12855637,0.00024088,2,"2025-12-01T18:30:49.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315925,1764613849843,-691.39774486,0.00024088,2,"2025-12-01T18:30:49.843",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315926,1764613849858,-151.0,0.00024088,2,"2025-12-01T18:30:49.858",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315927,1764613849873,-2000.0,0.000244,2,"2025-12-01T18:30:49.873",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315928,1764613849887,-24669.09718781,0.00024405,2,"2025-12-01T18:30:49.887",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315929,1764613849902,-153.73,0.00024414,2,"2025-12-01T18:30:49.902",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315930,1764613849917,-291.0,0.0002445,2,"2025-12-01T18:30:49.917",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315931,1764613849932,-1000.0,0.00024479,2,"2025-12-01T18:30:49.932",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315932,1764613849947,-389.5,0.00024533,5,"2025-12-01T18:30:49.947",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315933,1764613849962,-548.10396591,0.00024636,2,"2025-12-01T18:30:49.962",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315934,1764613849977,-716.97946142,0.00024636,2,"2025-12-01T18:30:49.977",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315935,1764613849992,-177.12269218,0.00024636,2,"2025-12-01T18:30:49.992",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315936,1764613850007,-196.26,0.00024658,30,"2025-12-01T18:30:50.007",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315937,1764613850021,-1000.0,0.00024658,2,"2025-12-01T18:30:50.021",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315938,1764613850036,-294.41102976,0.00024722,2,"2025-12-01T18:30:50.036",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315939,1764613850052,-300.0,0.00024799,10,"2025-12-01T18:30:50.052",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315940,1764613850067,-300.0,0.00024799,10,"2025-12-01T18:30:50.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315941,1764613850082,-300.0,0.00024799,10,"2025-12-01T18:30:50.082",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315942,1764613850099,-500.0,0.00024799,2,"2025-12-01T18:30:50.099",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315943,1764613850115,-520.83324818,0.00024799,2,"2025-12-01T18:30:50.115",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315944,1764613850127,-500.0,0.00024799,2,"2025-12-01T18:30:50.127",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315945,1764613850138,-500.0,0.00024799,2,"2025-12-01T18:30:50.138",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315946,1764613850148,-68071.46173506,0.000248,3,"2025-12-01T18:30:50.148",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315947,1764613850161,-428.38019963,0.000248,3,"2025-12-01T18:30:50.161",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315948,1764613850172,-563.44000015,0.000248,3,"2025-12-01T18:30:50.172",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315949,1764613850183,-1645.69870097,0.000248,3,"2025-12-01T18:30:50.183",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315950,1764613850195,-865.13590181,0.000248,3,"2025-12-01T18:30:50.195",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315951,1764613851709,-298.97669681,0.00015665,2,"2025-12-01T18:30:51.709",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315952,1764613851719,-150.23021155,0.00015665,2,"2025-12-01T18:30:51.719",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315953,1764613851729,-476.71000144,0.00016438,2,"2025-12-01T18:30:51.729",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315954,1764613851741,-23.28999856,0.00016438,2,"2025-12-01T18:30:51.741",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315955,1764613851751,-500.0,0.00016438,2,"2025-12-01T18:30:51.751",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315956,1764613851760,-500.0,0.00016438,2,"2025-12-01T18:30:51.760",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315957,1764613851770,-500.0,0.00016438,2,"2025-12-01T18:30:51.770",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315958,1764613851780,-500.0,0.00016438,2,"2025-12-01T18:30:51.780",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315959,1764613851790,-500.0,0.00016438,2,"2025-12-01T18:30:51.790",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315960,1764613851800,-500.0,0.00016438,2,"2025-12-01T18:30:51.800",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315961,1764613851810,-500.0,0.00016438,2,"2025-12-01T18:30:51.810",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315962,1764613851820,-500.0,0.00016438,2,"2025-12-01T18:30:51.820",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315963,1764613851830,-500.0,0.00016438,2,"2025-12-01T18:30:51.830",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315964,1764613851840,-500.0,0.00016438,2,"2025-12-01T18:30:51.840",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315965,1764613851850,-500.0,0.00016438,2,"2025-12-01T18:30:51.850",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315966,1764613851859,-586.14411257,0.00016438,2,"2025-12-01T18:30:51.859",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315967,1764613851869,-500.0,0.00016438,2,"2025-12-01T18:30:51.869",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315968,1764613851880,-500.0,0.00016438,2,"2025-12-01T18:30:51.880",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315969,1764613851889,-500.0,0.00016438,2,"2025-12-01T18:30:51.889",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315970,1764613851904,-500.0,0.00016438,2,"2025-12-01T18:30:51.904",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315971,1764613851915,-500.0,0.00016438,2,"2025-12-01T18:30:51.915",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315972,1764613851924,-500.0,0.00016438,2,"2025-12-01T18:30:51.924",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315973,1764613851934,-500.0,0.00016438,2,"2025-12-01T18:30:51.934",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315974,1764613851944,-500.0,0.00016438,2,"2025-12-01T18:30:51.944",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315975,1764613851954,-500.0,0.00016438,2,"2025-12-01T18:30:51.954",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315976,1764613851964,-500.0,0.00016438,2,"2025-12-01T18:30:51.964",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315977,1764613851974,-500.0,0.00016438,2,"2025-12-01T18:30:51.974",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315978,1764613851983,-500.0,0.00016438,2,"2025-12-01T18:30:51.983",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315979,1764613851993,-500.0,0.00016438,2,"2025-12-01T18:30:51.993",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315980,1764613852004,-500.0,0.00016438,2,"2025-12-01T18:30:52.004",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315981,1764613852014,-500.0,0.00016438,2,"2025-12-01T18:30:52.014",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315982,1764613852024,-500.0,0.00016438,2,"2025-12-01T18:30:52.024",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315983,1764613852034,-292.747024,0.00017,2,"2025-12-01T18:30:52.034",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315984,1764613852045,-292.747024,0.00017,2,"2025-12-01T18:30:52.045",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315985,1764613852055,-1322.0,0.00020538,2,"2025-12-01T18:30:52.055",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315986,1764613852065,-292.747024,0.00022921,2,"2025-12-01T18:30:52.065",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315987,1764613852075,-292.747024,0.00022921,2,"2025-12-01T18:30:52.075",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315988,1764613852085,-130741.46468655,0.000248,3,"2025-12-01T18:30:52.085",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315989,1764613852110,-500.0,0.00016438,2,"2025-12-01T18:30:52.110",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315990,1764613852119,-500.0,0.00016438,2,"2025-12-01T18:30:52.119",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315991,1764613852130,-15071.79026285,0.000248,3,"2025-12-01T18:30:52.130",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315992,1764613852142,-11455.88315591,0.000248,3,"2025-12-01T18:30:52.142",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315993,1764613852154,-30478.51367212,0.000248,3,"2025-12-01T18:30:52.154",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315994,1764613852165,-12153.10710657,0.000248,3,"2025-12-01T18:30:52.165",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315995,1764613852177,-872.26117996,0.000248,3,"2025-12-01T18:30:52.177",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315996,1764613852212,-500.0,0.00016438,2,"2025-12-01T18:30:52.212",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315997,1764613852222,-500.0,0.00016438,2,"2025-12-01T18:30:52.222",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315998,1764613852232,-500.0,0.00016438,2,"2025-12-01T18:30:52.232",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395315999,1764613852241,-1265.67133995,0.000248,3,"2025-12-01T18:30:52.241",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316000,1764613852332,-500.0,0.00016438,2,"2025-12-01T18:30:52.332",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316001,1764613852342,-500.0,0.00016438,2,"2025-12-01T18:30:52.342",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316002,1764613852351,-500.0,0.00016438,2,"2025-12-01T18:30:52.351",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316003,1764613852361,-60.68417456,0.00016438,2,"2025-12-01T18:30:52.361",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316004,1764613852761,-439.31582544,0.00016438,2,"2025-12-01T18:30:52.761",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316005,1764613852771,-386.77801848,0.00016438,2,"2025-12-01T18:30:52.771",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316006,1764613852827,-113.22198152,0.00016438,2,"2025-12-01T18:30:52.827",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316007,1764613852836,-500.0,0.00016438,2,"2025-12-01T18:30:52.836",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316008,1764613852846,-500.0,0.00016438,2,"2025-12-01T18:30:52.846",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316009,1764613852855,-500.0,0.00016438,2,"2025-12-01T18:30:52.855",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316010,1764613852866,-368.08801848,0.00016438,2,"2025-12-01T18:30:52.866",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316011,1764613852878,-131.91198152,0.00016438,2,"2025-12-01T18:30:52.878",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316012,1764613852888,-158.18801848,0.00016438,2,"2025-12-01T18:30:52.888",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316013,1764613853343,-341.81198152,0.00016438,2,"2025-12-01T18:30:53.343",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316014,1764613853354,-321.89224828,0.00016438,2,"2025-12-01T18:30:53.354",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316015,1764613853367,-178.10775172,0.00016438,2,"2025-12-01T18:30:53.367",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316016,1764613853377,-500.0,0.00016438,2,"2025-12-01T18:30:53.377",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316017,1764613853388,-500.0,0.00016438,2,"2025-12-01T18:30:53.388",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316018,1764613853399,-292.747024,0.00017,2,"2025-12-01T18:30:53.399",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316019,1764613853409,-292.747024,0.00022921,2,"2025-12-01T18:30:53.409",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316020,1764613853420,-2236.39820028,0.000248,3,"2025-12-01T18:30:53.420",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316023,1764614124289,167.81,9.275e-05,2,"2025-12-01T18:35:24.289",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316024,1764614124482,167.81,0.0001113,2,"2025-12-01T18:35:24.482",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316050,1764614982005,151.59,0.00011761,2,"2025-12-01T18:49:42.005",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316061,1764615031540,-167.81,0.00012985,2,"2025-12-01T18:50:31.540",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316063,1764615031550,-250.0,0.00013342,2,"2025-12-01T18:50:31.550",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316065,1764615031559,-115.86429495,0.00013699,2,"2025-12-01T18:50:31.559",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316067,1764615031571,-563.26570505,0.00013699,2,"2025-12-01T18:50:31.571",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316068,1764615031580,-222.06456636,0.00014283,2,"2025-12-01T18:50:31.580",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316069,1764615031590,-195.0,0.00014283,2,"2025-12-01T18:50:31.590",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316070,1764615031600,-250.0,0.00014283,2,"2025-12-01T18:50:31.600",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316071,1764615031609,-16.71751326,0.00014296,2,"2025-12-01T18:50:31.609",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316072,1764615031643,-6.999999,0.00014296,2,"2025-12-01T18:50:31.643",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316073,1764615031688,-269.28248774,0.00014296,2,"2025-12-01T18:50:31.688",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316074,1764615031697,-4.56181762,0.00014297,2,"2025-12-01T18:50:31.697",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316075,1764615031708,-1195.43818238,0.00014297,2,"2025-12-01T18:50:31.708",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316076,1764615031718,-300.0,0.00014297,2,"2025-12-01T18:50:31.718",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316077,1764615031728,-967.56181762,0.00014298,2,"2025-12-01T18:50:31.728",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316078,1764615031739,-2237.07352637,0.00014298,2,"2025-12-01T18:50:31.739",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316079,1764615031774,-263.192,0.00014298,2,"2025-12-01T18:50:31.774",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316080,1764615031784,-3261.98046581,0.00014298,2,"2025-12-01T18:50:31.784",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316081,1764615031794,-1175.73,0.00014806,2,"2025-12-01T18:50:31.794",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316082,1764615031803,-167.81,0.0001484,2,"2025-12-01T18:50:31.803",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316083,1764615031813,-153.78,0.00014922,2,"2025-12-01T18:50:31.813",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316084,1764615031823,-500.0,0.00014977,2,"2025-12-01T18:50:31.823",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316085,1764615031832,-151.0,0.00015457,2,"2025-12-01T18:50:31.832",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316086,1764615031841,-151.0,0.00015463,2,"2025-12-01T18:50:31.841",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316087,1764615031851,-1000.0,0.00015465,2,"2025-12-01T18:50:31.851",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316088,1764615031860,-300.0,0.00015465,2,"2025-12-01T18:50:31.860",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316090,1764615031870,-500.0,0.00015465,2,"2025-12-01T18:50:31.870",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316092,1764615031884,-500.0,0.00015465,2,"2025-12-01T18:50:31.884",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316093,1764615031896,-438.43966824,0.00015465,2,"2025-12-01T18:50:31.896",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316094,1764615031906,-150.99,0.00015465,2,"2025-12-01T18:50:31.906",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316095,1764615031916,-500.0,0.00015465,2,"2025-12-01T18:50:31.916",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316096,1764615031930,-500.0,0.00015465,2,"2025-12-01T18:50:31.930",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316097,1764615031940,-500.0,0.00015465,2,"2025-12-01T18:50:31.940",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316098,1764615031950,-500.0,0.00015465,2,"2025-12-01T18:50:31.950",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316100,1764615031965,-562.73829746,0.00015465,2,"2025-12-01T18:50:31.965",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316102,1764615031979,-326.53561029,0.00015465,2,"2025-12-01T18:50:31.979",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316104,1764615031989,-3037.443,0.00015466,2,"2025-12-01T18:50:31.989",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316106,1764615031998,-189.686,0.00015466,2,"2025-12-01T18:50:31.998",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316108,1764615032008,-52578.20156383,0.00015466,2,"2025-12-01T18:50:32.008",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316109,1764615032020,-8141.3955862,0.00015466,2,"2025-12-01T18:50:32.020",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316110,1764615032031,-274.6787721,0.00015466,2,"2025-12-01T18:50:32.031",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316111,1764615032043,-601.47958321,0.00015466,2,"2025-12-01T18:50:32.043",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316116,1764615037792,-583.72879,0.00015323,2,"2025-12-01T18:50:37.792",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316117,1764615037803,-467.745,0.00015323,2,"2025-12-01T18:50:37.803",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316118,1764615037900,-500.52621,0.00015323,2,"2025-12-01T18:50:37.900",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316120,1764615037909,-2810.33594712,0.00015466,2,"2025-12-01T18:50:37.909",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316123,1764615037921,-1356.36051021,0.00015466,2,"2025-12-01T18:50:37.921",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316128,1764615039696,-53744.77740974,0.00015466,2,"2025-12-01T18:50:39.696",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316129,1764615039750,-459.33174861,0.00015466,2,"2025-12-01T18:50:39.750",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316130,1764615039761,-876.74110386,0.00015466,2,"2025-12-01T18:50:39.761",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316131,1764615039803,-300.35996914,0.00015466,2,"2025-12-01T18:50:39.803",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316132,1764615039910,-80472.60173038,0.00015466,2,"2025-12-01T18:50:39.910",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316133,1764615039968,-11982.82938632,0.00015466,2,"2025-12-01T18:50:39.968",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316134,1764615039980,-3307.21390257,0.00015466,2,"2025-12-01T18:50:39.980",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316135,1764615039991,-292.0,0.00015466,2,"2025-12-01T18:50:39.991",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316136,1764615040002,-39043.34967496,0.00015466,2,"2025-12-01T18:50:40.002",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316137,1764615040014,-853.3284752,0.00015466,2,"2025-12-01T18:50:40.014",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316138,1764615040025,-1477.1,0.00015466,2,"2025-12-01T18:50:40.025",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316139,1764615040037,-501427.91463655,0.00015466,2,"2025-12-01T18:50:40.037",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316140,1764615040046,-200.0,0.00015557,2,"2025-12-01T18:50:40.046",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316141,1764615040055,-500.0,0.00015557,2,"2025-12-01T18:50:40.055",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316142,1764615040064,-362.57091125,0.00015557,2,"2025-12-01T18:50:40.064",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316143,1764615040073,-500.0,0.00015557,2,"2025-12-01T18:50:40.073",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316144,1764615040083,-500.0,0.00015557,2,"2025-12-01T18:50:40.083",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316145,1764615040092,-500.0,0.00015557,2,"2025-12-01T18:50:40.092",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316146,1764615040101,-500.0,0.00015557,2,"2025-12-01T18:50:40.101",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316147,1764615040110,-200.0,0.00015557,2,"2025-12-01T18:50:40.110",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316148,1764615040119,-500.0,0.00015557,2,"2025-12-01T18:50:40.119",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316149,1764615040128,-500.0,0.00015557,2,"2025-12-01T18:50:40.128",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316150,1764615040137,-500.0,0.00015557,2,"2025-12-01T18:50:40.137",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316151,1764615040146,-500.0,0.00015557,2,"2025-12-01T18:50:40.146",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316152,1764615040155,-200.0,0.00015557,2,"2025-12-01T18:50:40.155",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316153,1764615040165,-500.0,0.00015557,2,"2025-12-01T18:50:40.165",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316154,1764615040174,-500.0,0.00015557,2,"2025-12-01T18:50:40.174",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316155,1764615040183,-500.0,0.00015557,2,"2025-12-01T18:50:40.183",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316156,1764615040193,-500.0,0.00015557,2,"2025-12-01T18:50:40.193",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316157,1764615040202,-500.0,0.00015557,2,"2025-12-01T18:50:40.202",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316158,1764615040212,-151.0,0.00015557,2,"2025-12-01T18:50:40.212",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316159,1764615040222,-151.0,0.00015557,2,"2025-12-01T18:50:40.222",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316160,1764615040231,-151.0,0.00015557,2,"2025-12-01T18:50:40.231",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316161,1764615040240,-151.0,0.00015557,2,"2025-12-01T18:50:40.240",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316163,1764615040249,-151.0,0.00015557,2,"2025-12-01T18:50:40.249",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316164,1764615040259,-151.0,0.00015557,2,"2025-12-01T18:50:40.259",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316165,1764615040268,-151.0,0.00015557,2,"2025-12-01T18:50:40.268",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316166,1764615040278,-151.0,0.00015557,2,"2025-12-01T18:50:40.278",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316167,1764615040287,-151.0,0.00015557,2,"2025-12-01T18:50:40.287",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316168,1764615040296,-151.0,0.00015557,2,"2025-12-01T18:50:40.296",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316169,1764615040305,-151.0,0.00015557,2,"2025-12-01T18:50:40.305",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316170,1764615040314,-151.0,0.00015557,2,"2025-12-01T18:50:40.314",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316171,1764615040323,-151.0,0.00015557,2,"2025-12-01T18:50:40.323",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316172,1764615040332,-1491.87,0.00015557,2,"2025-12-01T18:50:40.332",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316173,1764615040341,-500.0,0.00015565,2,"2025-12-01T18:50:40.341",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316174,1764615040350,-572.16,0.00015565,2,"2025-12-01T18:50:40.350",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316175,1764615040358,-500.0,0.00015565,2,"2025-12-01T18:50:40.358",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316176,1764615040368,-1051.85827338,0.00015565,5,"2025-12-01T18:50:40.368",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316177,1764615040377,-600.0,0.00015566,2,"2025-12-01T18:50:40.377",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316178,1764615040387,-150.0,0.00015578,2,"2025-12-01T18:50:40.387",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316179,1764615040396,-1000.0,0.00015666,2,"2025-12-01T18:50:40.396",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316180,1764615040406,-500.0,0.00015766,2,"2025-12-01T18:50:40.406",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316181,1764615040415,-500.0,0.00015766,2,"2025-12-01T18:50:40.415",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316182,1764615040424,-500.0,0.00015766,2,"2025-12-01T18:50:40.424",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316183,1764615040434,-500.0,0.00015766,2,"2025-12-01T18:50:40.434",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316184,1764615040443,-500.0,0.00015766,2,"2025-12-01T18:50:40.443",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316185,1764615040452,-500.0,0.00015766,2,"2025-12-01T18:50:40.452",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316186,1764615040462,-500.0,0.00015766,2,"2025-12-01T18:50:40.462",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316187,1764615040471,-156.54985602,0.00015766,2,"2025-12-01T18:50:40.471",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316188,1764615040480,-500.0,0.00015766,2,"2025-12-01T18:50:40.480",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316189,1764615040490,-291.28618921,0.00015766,2,"2025-12-01T18:50:40.490",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316190,1764615040499,-500.0,0.00015766,2,"2025-12-01T18:50:40.499",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316191,1764615040508,-500.0,0.00015766,2,"2025-12-01T18:50:40.508",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316192,1764615040518,-500.0,0.00015766,2,"2025-12-01T18:50:40.518",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316193,1764615040527,-500.0,0.00015766,2,"2025-12-01T18:50:40.527",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316194,1764615040536,-500.0,0.00015766,2,"2025-12-01T18:50:40.536",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316195,1764615040546,-500.0,0.00015766,2,"2025-12-01T18:50:40.546",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316196,1764615040556,-1491.87,0.00015831,2,"2025-12-01T18:50:40.556",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316197,1764615040566,-153.78,0.00015988,2,"2025-12-01T18:50:40.566",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316198,1764615040575,-500.0,0.00015999,2,"2025-12-01T18:50:40.575",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316199,1764615040584,-500.0,0.00015999,2,"2025-12-01T18:50:40.584",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316200,1764615040594,-500.0,0.00015999,2,"2025-12-01T18:50:40.594",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316201,1764615040603,-151.0,0.00016005,2,"2025-12-01T18:50:40.603",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316202,1764615040613,-200.0,0.00016105,2,"2025-12-01T18:50:40.613",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316203,1764615040622,-200.0,0.00016105,2,"2025-12-01T18:50:40.622",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316204,1764615040632,-500.0,0.00016105,2,"2025-12-01T18:50:40.632",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316205,1764615040642,-1491.87,0.00016105,2,"2025-12-01T18:50:40.642",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316206,1764615040651,-600.0,0.00016114,2,"2025-12-01T18:50:40.651",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316207,1764615040660,-9999.99,0.00016116,2,"2025-12-01T18:50:40.660",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316208,1764615040670,-500.0,0.00016299,2,"2025-12-01T18:50:40.670",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316209,1764615040680,-500.0,0.00016299,2,"2025-12-01T18:50:40.680",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316210,1764615040689,-500.0,0.00016299,2,"2025-12-01T18:50:40.689",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316211,1764615040699,-1491.87,0.00016379,2,"2025-12-01T18:50:40.699",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316212,1764615040708,-199.0,0.00016434,2,"2025-12-01T18:50:40.708",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316213,1764615040718,-500.0,0.00016438,2,"2025-12-01T18:50:40.718",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316214,1764615040727,-500.0,0.00016438,2,"2025-12-01T18:50:40.727",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316215,1764615040737,-500.0,0.00016438,2,"2025-12-01T18:50:40.737",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316216,1764615040746,-500.0,0.00016438,2,"2025-12-01T18:50:40.746",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316217,1764615040755,-500.0,0.00016438,2,"2025-12-01T18:50:40.755",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316218,1764615040764,-358.61441126,0.00016438,2,"2025-12-01T18:50:40.764",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316219,1764615040773,-500.0,0.00016438,2,"2025-12-01T18:50:40.773",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316220,1764615040782,-500.0,0.00016438,2,"2025-12-01T18:50:40.782",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316221,1764615040791,-500.0,0.00016438,2,"2025-12-01T18:50:40.791",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316222,1764615040801,-199.0,0.00016494,2,"2025-12-01T18:50:40.801",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316223,1764615040810,-255.0,0.00016594,2,"2025-12-01T18:50:40.810",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316224,1764615040819,-200.0,0.00016653,2,"2025-12-01T18:50:40.819",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316225,1764615040829,-500.0,0.00016653,2,"2025-12-01T18:50:40.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316226,1764615040838,-1491.87,0.00016653,2,"2025-12-01T18:50:40.838",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316227,1764615040847,-1175.73,0.00016657,2,"2025-12-01T18:50:40.847",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316228,1764615040856,-2421.2808202,0.00016662,2,"2025-12-01T18:50:40.856",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316229,1764615040866,-600.0,0.00016662,2,"2025-12-01T18:50:40.866",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316230,1764615040875,-199.0,0.00016663,2,"2025-12-01T18:50:40.875",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316231,1764615040889,-168.0,0.00016668,2,"2025-12-01T18:50:40.889",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316232,1764615040898,-199.0,0.00016683,2,"2025-12-01T18:50:40.898",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316233,1764615040907,-167.81,0.00016695,2,"2025-12-01T18:50:40.907",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316234,1764615040917,-199.0,0.00016704,2,"2025-12-01T18:50:40.917",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316235,1764615040926,-168.0,0.00016775,2,"2025-12-01T18:50:40.926",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316236,1764615040936,-206.0,0.00016894,2,"2025-12-01T18:50:40.936",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316237,1764615040946,-500.0,0.00016896,2,"2025-12-01T18:50:40.946",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316238,1764615040955,-199.0,0.00016912,2,"2025-12-01T18:50:40.955",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316239,1764615040965,-1491.87,0.00016927,2,"2025-12-01T18:50:40.965",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316240,1764615040974,-300.85730487,0.00016973,2,"2025-12-01T18:50:40.974",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316241,1764615040984,-500.0,0.00016973,2,"2025-12-01T18:50:40.984",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316242,1764615040993,-162.69006403,0.00016973,2,"2025-12-01T18:50:40.993",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316243,1764615041002,-500.0,0.00016973,2,"2025-12-01T18:50:41.002",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316244,1764615041011,-500.0,0.00016973,2,"2025-12-01T18:50:41.011",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316245,1764615041020,-505.34047278,0.00016973,2,"2025-12-01T18:50:41.020",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316246,1764615041029,-500.0,0.00016973,2,"2025-12-01T18:50:41.029",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316247,1764615041039,-500.0,0.00016973,2,"2025-12-01T18:50:41.039",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316248,1764615041047,-500.0,0.00016973,2,"2025-12-01T18:50:41.047",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316249,1764615041056,-201.14127779,0.00016973,2,"2025-12-01T18:50:41.056",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316250,1764615041066,-500.0,0.00016973,2,"2025-12-01T18:50:41.066",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316251,1764615041076,-233.06885898,0.00016973,2,"2025-12-01T18:50:41.076",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316252,1764615041085,-500.0,0.00016973,2,"2025-12-01T18:50:41.085",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316253,1764615041097,-500.0,0.00016973,2,"2025-12-01T18:50:41.097",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316254,1764615041108,-501.10650118,0.00016973,2,"2025-12-01T18:50:41.108",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316255,1764615041117,-500.0,0.00016973,2,"2025-12-01T18:50:41.117",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316256,1764615041127,-500.0,0.00016973,2,"2025-12-01T18:50:41.127",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316257,1764615041138,-500.0,0.00016973,2,"2025-12-01T18:50:41.138",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316258,1764615041148,-500.0,0.00016973,2,"2025-12-01T18:50:41.148",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316259,1764615041158,-623.00541346,0.00016973,2,"2025-12-01T18:50:41.158",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316260,1764615041167,-522.79968162,0.00016999,2,"2025-12-01T18:50:41.167",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316261,1764615041176,-467.59,0.00017,3,"2025-12-01T18:50:41.176",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316262,1764615041186,-199.0,0.00017004,2,"2025-12-01T18:50:41.186",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316263,1764615041195,-168.0,0.00017014,2,"2025-12-01T18:50:41.195",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316264,1764615041205,-252.0,0.00017035,2,"2025-12-01T18:50:41.205",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316265,1764615041216,-199.0,0.00017052,2,"2025-12-01T18:50:41.216",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316266,1764615041225,-153.78,0.00017054,2,"2025-12-01T18:50:41.225",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316267,1764615041235,-168.0,0.00017099,2,"2025-12-01T18:50:41.235",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316268,1764615041244,-250.0,0.00017157,2,"2025-12-01T18:50:41.244",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316269,1764615041254,-1491.87,0.00017201,2,"2025-12-01T18:50:41.254",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316270,1764615041264,-600.0,0.0001721,2,"2025-12-01T18:50:41.264",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316271,1764615041273,-199.0,0.00017263,2,"2025-12-01T18:50:41.273",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316272,1764615041282,-168.0,0.00017359,2,"2025-12-01T18:50:41.282",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316273,1764615041292,-199.0,0.00017396,2,"2025-12-01T18:50:41.292",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316274,1764615041301,-199.0,0.00017408,2,"2025-12-01T18:50:41.301",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316275,1764615041311,-199.0,0.00017442,2,"2025-12-01T18:50:41.311",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316276,1764615041320,-168.0,0.00017455,2,"2025-12-01T18:50:41.320",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316277,1764615041329,-1491.87,0.00017475,2,"2025-12-01T18:50:41.329",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316278,1764615041338,-1000.0,0.00017521,2,"2025-12-01T18:50:41.338",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316279,1764615041349,-1000.0,0.00017521,2,"2025-12-01T18:50:41.349",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316280,1764615041358,-1000.0,0.00017521,2,"2025-12-01T18:50:41.358",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316281,1764615041367,-298.0023857,0.00017521,2,"2025-12-01T18:50:41.367",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316282,1764615041377,-871.11170021,0.00017521,2,"2025-12-01T18:50:41.377",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316283,1764615041386,-1000.0,0.00017521,2,"2025-12-01T18:50:41.386",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316284,1764615041396,-366.67180907,0.00017521,2,"2025-12-01T18:50:41.396",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316285,1764615041405,-1023.07376951,0.00017521,2,"2025-12-01T18:50:41.405",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316286,1764615041415,-1000.0,0.00017521,2,"2025-12-01T18:50:41.415",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316287,1764615041424,-295.34585817,0.00017521,2,"2025-12-01T18:50:41.424",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316288,1764615041434,-168.0,0.00017577,2,"2025-12-01T18:50:41.434",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316289,1764615041445,-168.0,0.00017585,2,"2025-12-01T18:50:41.445",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316290,1764615041455,-168.0,0.00017625,2,"2025-12-01T18:50:41.455",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316291,1764615041465,-199.0,0.00017631,2,"2025-12-01T18:50:41.465",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316292,1764615041474,-1491.87,0.00017748,2,"2025-12-01T18:50:41.474",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316293,1764615041483,-168.0,0.00017749,2,"2025-12-01T18:50:41.483",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316294,1764615041493,-600.0,0.00017758,2,"2025-12-01T18:50:41.493",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316295,1764615041502,-500.0,0.00017773,2,"2025-12-01T18:50:41.502",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316296,1764615041512,-500.0,0.00017773,2,"2025-12-01T18:50:41.512",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316297,1764615041521,-355.07457118,0.00017773,2,"2025-12-01T18:50:41.521",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316298,1764615041531,-500.0,0.00017773,2,"2025-12-01T18:50:41.531",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316299,1764615041540,-500.0,0.00017773,2,"2025-12-01T18:50:41.540",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316300,1764615041550,-500.0,0.00017773,2,"2025-12-01T18:50:41.550",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316301,1764615041559,-500.0,0.00017773,2,"2025-12-01T18:50:41.559",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316302,1764615041569,-500.0,0.00017773,2,"2025-12-01T18:50:41.569",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316303,1764615041579,-500.0,0.00017773,2,"2025-12-01T18:50:41.579",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316304,1764615041588,-500.0,0.00017773,2,"2025-12-01T18:50:41.588",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316305,1764615041598,-160.09780403,0.00017773,2,"2025-12-01T18:50:41.598",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316306,1764615041607,-183.87070732,0.00017773,2,"2025-12-01T18:50:41.607",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316307,1764615041617,-502.39177324,0.00017773,2,"2025-12-01T18:50:41.617",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316308,1764615041627,-500.0,0.00017773,2,"2025-12-01T18:50:41.627",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316309,1764615041976,-500.0,0.00017773,2,"2025-12-01T18:50:41.976",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316310,1764615041988,-500.0,0.00017773,2,"2025-12-01T18:50:41.988",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316311,1764615041997,-329.72446081,0.00017773,2,"2025-12-01T18:50:41.997",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316312,1764615042007,-500.0,0.00017773,2,"2025-12-01T18:50:42.007",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316313,1764615042016,-501.4742826,0.00017773,2,"2025-12-01T18:50:42.016",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316314,1764615042025,-500.0,0.00017773,2,"2025-12-01T18:50:42.025",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316315,1764615042034,-500.0,0.00017773,2,"2025-12-01T18:50:42.034",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316316,1764615042044,-160.09574989,0.00017773,2,"2025-12-01T18:50:42.044",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316317,1764615042054,-500.0,0.00017773,2,"2025-12-01T18:50:42.054",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316318,1764615042063,-500.0,0.00017773,2,"2025-12-01T18:50:42.063",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316319,1764615042072,-500.0,0.00017773,2,"2025-12-01T18:50:42.072",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316320,1764615042082,-500.0,0.00017773,2,"2025-12-01T18:50:42.082",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316321,1764615042091,-500.0,0.00017773,2,"2025-12-01T18:50:42.091",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316322,1764615042100,-500.0,0.00017773,2,"2025-12-01T18:50:42.100",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316323,1764615042109,-500.5084331,0.00017773,2,"2025-12-01T18:50:42.109",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316324,1764615042118,-160.09684565,0.00017773,2,"2025-12-01T18:50:42.118",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316325,1764615042127,-500.0,0.00017773,2,"2025-12-01T18:50:42.127",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316326,1764615042137,-500.0,0.00017773,2,"2025-12-01T18:50:42.137",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316327,1764615042147,-160.09669624,0.00017773,2,"2025-12-01T18:50:42.147",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316328,1764615042156,-160.09796136,0.00017773,2,"2025-12-01T18:50:42.156",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316329,1764615042166,-500.0,0.00017773,2,"2025-12-01T18:50:42.166",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316330,1764615042176,-500.0,0.00017773,2,"2025-12-01T18:50:42.176",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316331,1764615042185,-500.0,0.00017773,2,"2025-12-01T18:50:42.185",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316332,1764615042195,-219.62013657,0.00017773,2,"2025-12-01T18:50:42.195",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316333,1764615042205,-557.4345573,0.00017773,2,"2025-12-01T18:50:42.205",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316334,1764615042215,-500.0,0.00017773,2,"2025-12-01T18:50:42.215",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316335,1764615042224,-500.0,0.00017773,2,"2025-12-01T18:50:42.224",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316336,1764615042234,-500.0,0.00017773,2,"2025-12-01T18:50:42.234",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316337,1764615042243,-500.0,0.00017773,2,"2025-12-01T18:50:42.243",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316338,1764615042252,-500.0,0.00017773,2,"2025-12-01T18:50:42.252",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316339,1764615042262,-160.09311838,0.00017773,2,"2025-12-01T18:50:42.262",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316340,1764615042271,-500.0,0.00017773,2,"2025-12-01T18:50:42.271",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316341,1764615042281,-500.0,0.00017773,2,"2025-12-01T18:50:42.281",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316342,1764615042290,-500.0,0.00017773,2,"2025-12-01T18:50:42.290",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316343,1764615042300,-500.0,0.00017773,2,"2025-12-01T18:50:42.300",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316344,1764615042309,-500.0,0.00017773,2,"2025-12-01T18:50:42.309",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316345,1764615042319,-570.14905858,0.00017773,2,"2025-12-01T18:50:42.319",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316346,1764615042328,-500.0,0.00017773,2,"2025-12-01T18:50:42.328",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316347,1764615042337,-500.0,0.00017773,2,"2025-12-01T18:50:42.337",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316348,1764615042347,-500.0,0.00017773,2,"2025-12-01T18:50:42.347",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316349,1764615042357,-199.0,0.00017859,2,"2025-12-01T18:50:42.357",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316350,1764615042367,-168.0,0.00017917,2,"2025-12-01T18:50:42.367",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316351,1764615042376,-427.65493559,0.00017966,2,"2025-12-01T18:50:42.376",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316352,1764615042385,-1491.87,0.00018022,2,"2025-12-01T18:50:42.385",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316353,1764615042395,-997.87679415,0.00018068,2,"2025-12-01T18:50:42.395",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316354,1764615042405,-1500.0,0.00018068,2,"2025-12-01T18:50:42.405",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316355,1764615042414,-1500.0,0.00018068,2,"2025-12-01T18:50:42.414",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316357,1764615042423,-1500.0,0.00018068,2,"2025-12-01T18:50:42.423",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316358,1764615042433,-1500.0,0.00018068,2,"2025-12-01T18:50:42.433",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316359,1764615042442,-1000.0,0.00018082,2,"2025-12-01T18:50:42.442",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316361,1764615042452,-153.78,0.0001812,2,"2025-12-01T18:50:42.452",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316363,1764615042461,-484.59708163,0.00018206,2,"2025-12-01T18:50:42.461",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316365,1764615042471,-958.72839442,0.00018216,2,"2025-12-01T18:50:42.471",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316366,1764615042481,-311.1,0.00018216,2,"2025-12-01T18:50:42.481",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316367,1764615042492,-1328.07662834,0.00018216,2,"2025-12-01T18:50:42.492",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316368,1764615042502,-151.0,0.00018216,2,"2025-12-01T18:50:42.502",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316369,1764615042512,-514.84070869,0.00018216,2,"2025-12-01T18:50:42.512",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316370,1764615042521,-1500.0,0.00018216,2,"2025-12-01T18:50:42.521",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316371,1764615042530,-1500.0,0.00018216,2,"2025-12-01T18:50:42.530",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316372,1764615042540,-1500.0,0.00018216,2,"2025-12-01T18:50:42.540",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316373,1764615042550,-1500.0,0.00018216,2,"2025-12-01T18:50:42.550",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316374,1764615042559,-1500.0,0.00018216,2,"2025-12-01T18:50:42.559",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316375,1764615042568,-151.0,0.00018216,2,"2025-12-01T18:50:42.568",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316376,1764615042578,-1500.0,0.00018216,2,"2025-12-01T18:50:42.578",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316377,1764615042587,-1500.0,0.00018216,2,"2025-12-01T18:50:42.587",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316378,1764615042597,-250.0,0.00018216,2,"2025-12-01T18:50:42.597",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316379,1764615042607,-1500.0,0.00018216,2,"2025-12-01T18:50:42.607",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316380,1764615042616,-250.0,0.00018216,2,"2025-12-01T18:50:42.616",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316381,1764615042626,-1500.0,0.00018216,2,"2025-12-01T18:50:42.626",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316382,1764615042635,-2750.0,0.00018216,2,"2025-12-01T18:50:42.635",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316383,1764615042645,-250.0,0.00018216,2,"2025-12-01T18:50:42.645",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316384,1764615042654,-871.7798745,0.00018216,2,"2025-12-01T18:50:42.654",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316385,1764615042664,-354.84418245,0.00018216,2,"2025-12-01T18:50:42.664",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316386,1764615042673,-151.0,0.00018216,2,"2025-12-01T18:50:42.673",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316387,1764615042683,-151.0,0.00018216,2,"2025-12-01T18:50:42.683",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316388,1764615042692,-156.587,0.00018216,2,"2025-12-01T18:50:42.692",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316389,1764615042702,-500.0,0.00018216,2,"2025-12-01T18:50:42.702",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316390,1764615042711,-162.380719,0.00018216,2,"2025-12-01T18:50:42.711",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316391,1764615042721,-500.0,0.00018216,2,"2025-12-01T18:50:42.721",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316392,1764615042731,-151.48487804,0.00018216,2,"2025-12-01T18:50:42.731",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316393,1764615042740,-500.0,0.00018216,2,"2025-12-01T18:50:42.740",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316394,1764615042749,-382.0011413,0.00018216,2,"2025-12-01T18:50:42.749",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316395,1764615042759,-10000.0,0.00018216,2,"2025-12-01T18:50:42.759",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316396,1764615042769,-10000.0,0.00018216,2,"2025-12-01T18:50:42.769",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316397,1764615042778,-10000.0,0.00018216,2,"2025-12-01T18:50:42.778",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316398,1764615042787,-519.22236546,0.00018216,2,"2025-12-01T18:50:42.787",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316399,1764615042797,-220.0,0.00018216,2,"2025-12-01T18:50:42.797",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316400,1764615042806,-1000.0,0.00018216,2,"2025-12-01T18:50:42.806",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316401,1764615042816,-10000.0,0.00018216,2,"2025-12-01T18:50:42.816",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316402,1764615042825,-234.67943684,0.00018216,2,"2025-12-01T18:50:42.825",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316403,1764615042835,-221.73898581,0.00018216,2,"2025-12-01T18:50:42.835",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316404,1764615042845,-1000.0,0.00018216,2,"2025-12-01T18:50:42.845",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316405,1764615042855,-10000.0,0.00018216,2,"2025-12-01T18:50:42.855",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316406,1764615042864,-1000.0,0.00018216,2,"2025-12-01T18:50:42.864",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316407,1764615042873,-10000.0,0.00018216,2,"2025-12-01T18:50:42.873",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316408,1764615042885,-578.20924308,0.00018216,2,"2025-12-01T18:50:42.885",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316409,1764615042895,-10000.0,0.00018216,2,"2025-12-01T18:50:42.895",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316410,1764615042904,-10000.0,0.00018216,2,"2025-12-01T18:50:42.904",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316411,1764615042913,-10000.0,0.00018216,2,"2025-12-01T18:50:42.913",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316412,1764615042923,-10000.0,0.00018216,2,"2025-12-01T18:50:42.923",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316413,1764615042933,-10000.0,0.00018216,2,"2025-12-01T18:50:42.933",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316414,1764615042942,-10000.0,0.00018216,2,"2025-12-01T18:50:42.942",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316415,1764615042952,-10000.0,0.00018216,2,"2025-12-01T18:50:42.952",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316416,1764615042962,-8000.0,0.00018216,2,"2025-12-01T18:50:42.962",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316417,1764615042971,-8000.0,0.00018216,2,"2025-12-01T18:50:42.971",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316418,1764615042981,-3000.0,0.00018216,2,"2025-12-01T18:50:42.981",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316419,1764615042990,-8000.0,0.00018216,2,"2025-12-01T18:50:42.990",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316420,1764615042999,-3000.0,0.00018216,2,"2025-12-01T18:50:42.999",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316421,1764615043008,-8000.0,0.00018216,2,"2025-12-01T18:50:43.008",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316422,1764615043018,-500.0,0.00018216,2,"2025-12-01T18:50:43.018",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316423,1764615043027,-3000.0,0.00018216,2,"2025-12-01T18:50:43.027",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316424,1764615043036,-8000.0,0.00018216,2,"2025-12-01T18:50:43.036",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316425,1764615043046,-500.0,0.00018216,2,"2025-12-01T18:50:43.046",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316426,1764615043055,-3000.0,0.00018216,2,"2025-12-01T18:50:43.055",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316427,1764615043064,-8000.0,0.00018216,2,"2025-12-01T18:50:43.064",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316428,1764615043074,-500.0,0.00018216,2,"2025-12-01T18:50:43.074",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316430,1764615043083,-3000.0,0.00018216,2,"2025-12-01T18:50:43.083",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316432,1764615043092,-8000.0,0.00018216,2,"2025-12-01T18:50:43.092",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316434,1764615043102,-500.0,0.00018216,2,"2025-12-01T18:50:43.102",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316436,1764615043111,-3000.0,0.00018216,2,"2025-12-01T18:50:43.111",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316437,1764615043121,-8000.0,0.00018216,2,"2025-12-01T18:50:43.121",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316438,1764615043130,-500.0,0.00018216,2,"2025-12-01T18:50:43.130",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316439,1764615043140,-3000.0,0.00018216,2,"2025-12-01T18:50:43.140",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316440,1764615043149,-1000.0,0.00018216,2,"2025-12-01T18:50:43.149",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316441,1764615043158,-500.0,0.00018216,2,"2025-12-01T18:50:43.158",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316442,1764615043167,-8000.0,0.00018216,2,"2025-12-01T18:50:43.167",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316443,1764615043176,-3000.0,0.00018216,2,"2025-12-01T18:50:43.176",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316444,1764615043185,-1000.0,0.00018216,2,"2025-12-01T18:50:43.185",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316445,1764615043194,-8000.0,0.00018216,2,"2025-12-01T18:50:43.194",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316446,1764615043204,-3000.0,0.00018216,2,"2025-12-01T18:50:43.204",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316447,1764615043213,-500.0,0.00018216,2,"2025-12-01T18:50:43.213",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316448,1764615043222,-1000.0,0.00018216,2,"2025-12-01T18:50:43.222",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316449,1764615043231,-8000.0,0.00018216,2,"2025-12-01T18:50:43.231",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316450,1764615043241,-3000.0,0.00018216,2,"2025-12-01T18:50:43.241",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316452,1764615043250,-500.0,0.00018216,2,"2025-12-01T18:50:43.250",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316454,1764615043260,-1000.0,0.00018216,2,"2025-12-01T18:50:43.260",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316455,1764615043269,-3000.0,0.00018216,2,"2025-12-01T18:50:43.269",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316456,1764615043278,-4148.05773878,0.00018216,2,"2025-12-01T18:50:43.278",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316457,1764615043287,-500.0,0.00018216,2,"2025-12-01T18:50:43.287",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316458,1764615043296,-1000.0,0.00018216,2,"2025-12-01T18:50:43.296",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316459,1764615043306,-3000.0,0.00018216,2,"2025-12-01T18:50:43.306",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316460,1764615043315,-500.0,0.00018216,2,"2025-12-01T18:50:43.315",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316461,1764615043324,-1000.0,0.00018216,2,"2025-12-01T18:50:43.324",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316462,1764615043333,-1000.0,0.00018216,2,"2025-12-01T18:50:43.333",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316463,1764615043342,-3000.0,0.00018216,2,"2025-12-01T18:50:43.342",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316464,1764615043352,-500.0,0.00018216,2,"2025-12-01T18:50:43.352",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316465,1764615043362,-1000.0,0.00018216,2,"2025-12-01T18:50:43.362",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316466,1764615043371,-1000.0,0.00018216,2,"2025-12-01T18:50:43.371",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316467,1764615043380,-500.0,0.00018216,2,"2025-12-01T18:50:43.380",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316468,1764615043389,-1000.0,0.00018216,2,"2025-12-01T18:50:43.389",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316469,1764615043399,-1000.0,0.00018216,2,"2025-12-01T18:50:43.399",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316470,1764615043409,-1000.0,0.00018216,2,"2025-12-01T18:50:43.409",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316471,1764615043419,-500.0,0.00018216,2,"2025-12-01T18:50:43.419",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316472,1764615043428,-1000.0,0.00018216,2,"2025-12-01T18:50:43.428",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316473,1764615043437,-1000.0,0.00018216,2,"2025-12-01T18:50:43.437",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316474,1764615043447,-1000.0,0.00018216,2,"2025-12-01T18:50:43.447",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316475,1764615043456,-1000.0,0.00018216,2,"2025-12-01T18:50:43.456",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316476,1764615043465,-1000.0,0.00018216,2,"2025-12-01T18:50:43.465",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316477,1764615043474,-1000.0,0.00018216,2,"2025-12-01T18:50:43.474",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316478,1764615043484,-1000.0,0.00018216,2,"2025-12-01T18:50:43.484",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316479,1764615043493,-1000.0,0.00018216,2,"2025-12-01T18:50:43.493",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316480,1764615043503,-1000.0,0.00018216,2,"2025-12-01T18:50:43.503",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316481,1764615043512,-1000.0,0.00018216,2,"2025-12-01T18:50:43.512",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316482,1764615043522,-1000.0,0.00018216,2,"2025-12-01T18:50:43.522",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316483,1764615043532,-1000.0,0.00018216,2,"2025-12-01T18:50:43.532",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316484,1764615043542,-1000.0,0.00018216,2,"2025-12-01T18:50:43.542",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316485,1764615043552,-1000.0,0.00018216,2,"2025-12-01T18:50:43.552",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316486,1764615043560,-257.91778498,0.00018216,2,"2025-12-01T18:50:43.560",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316487,1764615043571,-1000.0,0.00018216,2,"2025-12-01T18:50:43.571",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316488,1764615043581,-1000.0,0.00018216,2,"2025-12-01T18:50:43.581",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316489,1764615043591,-1000.0,0.00018216,2,"2025-12-01T18:50:43.591",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316490,1764615043604,-1000.0,0.00018216,2,"2025-12-01T18:50:43.604",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316491,1764615043614,-1000.0,0.00018216,2,"2025-12-01T18:50:43.614",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316492,1764615043624,-1000.0,0.00018216,2,"2025-12-01T18:50:43.624",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316493,1764615043634,-762.94247186,0.00018216,2,"2025-12-01T18:50:43.634",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316494,1764615043644,-1000.0,0.00018216,2,"2025-12-01T18:50:43.644",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316495,1764615043654,-300.0,0.00018216,2,"2025-12-01T18:50:43.654",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316496,1764615043663,-151.0,0.00018216,2,"2025-12-01T18:50:43.663",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316497,1764615043672,-620.0,0.00018216,2,"2025-12-01T18:50:43.672",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316498,1764615043682,-2750.0,0.00018271,2,"2025-12-01T18:50:43.682",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316499,1764615043691,-222.4738,0.00018296,2,"2025-12-01T18:50:43.691",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316500,1764615043700,-1491.87,0.00018296,2,"2025-12-01T18:50:43.700",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316501,1764615043708,-600.0,0.00018306,2,"2025-12-01T18:50:43.708",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316502,1764615043717,-151.0,0.00018318,2,"2025-12-01T18:50:43.717",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316503,1764615043726,-1000.0,0.00018321,2,"2025-12-01T18:50:43.726",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316504,1764615043735,-1000.0,0.00018321,2,"2025-12-01T18:50:43.735",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316505,1764615043744,-338.74802037,0.00018321,2,"2025-12-01T18:50:43.744",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316506,1764615043753,-1000.0,0.00018321,2,"2025-12-01T18:50:43.753",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316507,1764615043762,-500.0,0.00018321,2,"2025-12-01T18:50:43.762",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316508,1764615043771,-1000.0,0.00018321,2,"2025-12-01T18:50:43.771",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316509,1764615043780,-1000.0,0.00018321,2,"2025-12-01T18:50:43.780",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316510,1764615043789,-750.0,0.00018321,2,"2025-12-01T18:50:43.789",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316511,1764615043798,-957.63452341,0.00018321,2,"2025-12-01T18:50:43.798",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316512,1764615043808,-1000.0,0.00018321,2,"2025-12-01T18:50:43.808",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316513,1764615043817,-280.35705212,0.00018321,2,"2025-12-01T18:50:43.817",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316514,1764615043826,-1000.0,0.00018321,2,"2025-12-01T18:50:43.826",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316515,1764615043835,-516.50455865,0.00018321,2,"2025-12-01T18:50:43.835",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316516,1764615043844,-1000.0,0.00018321,2,"2025-12-01T18:50:43.844",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316517,1764615043854,-1000.0,0.00018321,2,"2025-12-01T18:50:43.854",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316518,1764615043863,-1000.0,0.00018321,2,"2025-12-01T18:50:43.863",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316519,1764615043872,-614.46769762,0.00018321,2,"2025-12-01T18:50:43.872",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316520,1764615043881,-503.07122512,0.00018321,2,"2025-12-01T18:50:43.881",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316521,1764615043894,-654.41744648,0.00018321,2,"2025-12-01T18:50:43.894",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316522,1764615043903,-1000.0,0.00018321,2,"2025-12-01T18:50:43.903",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316523,1764615043911,-1000.0,0.00018321,2,"2025-12-01T18:50:43.911",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316524,1764615043921,-1000.0,0.00018321,2,"2025-12-01T18:50:43.921",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316525,1764615043931,-1000.0,0.00018321,2,"2025-12-01T18:50:43.931",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316526,1764615043941,-1000.0,0.00018321,2,"2025-12-01T18:50:43.941",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316527,1764615043950,-485.38331852,0.00018321,2,"2025-12-01T18:50:43.950",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316528,1764615043960,-1000.0,0.00018321,2,"2025-12-01T18:50:43.960",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316529,1764615043970,-1000.0,0.00018321,2,"2025-12-01T18:50:43.970",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316530,1764615043980,-1000.0,0.00018321,2,"2025-12-01T18:50:43.980",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316531,1764615043990,-1000.0,0.00018321,2,"2025-12-01T18:50:43.990",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316532,1764615044000,-1000.0,0.00018321,2,"2025-12-01T18:50:44.000",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316533,1764615044010,-696.42213297,0.00018321,2,"2025-12-01T18:50:44.010",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316534,1764615044020,-1000.0,0.00018321,2,"2025-12-01T18:50:44.020",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316535,1764615044029,-1035.1038375,0.00018321,2,"2025-12-01T18:50:44.029",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316536,1764615044038,-160.17885855,0.00018321,2,"2025-12-01T18:50:44.038",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316537,1764615044048,-548.82474691,0.00018321,2,"2025-12-01T18:50:44.048",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316538,1764615044057,-495.9241853,0.00018321,2,"2025-12-01T18:50:44.057",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316539,1764615044067,-1000.0,0.00018321,2,"2025-12-01T18:50:44.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316540,1764615044077,-2750.0,0.00018326,2,"2025-12-01T18:50:44.077",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316541,1764615044087,-2750.0,0.00018381,2,"2025-12-01T18:50:44.087",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316542,1764615044099,-2750.0,0.00018436,2,"2025-12-01T18:50:44.099",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316543,1764615044109,-2750.0,0.00018491,2,"2025-12-01T18:50:44.109",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316544,1764615044118,-1175.73,0.00018508,2,"2025-12-01T18:50:44.118",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316545,1764615044128,-2750.0,0.00018546,2,"2025-12-01T18:50:44.128",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316546,1764615044138,-167.81,0.0001855,2,"2025-12-01T18:50:44.138",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316547,1764615044148,-1491.87706299,0.0001857,2,"2025-12-01T18:50:44.148",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316548,1764615044158,-2750.0,0.00018601,2,"2025-12-01T18:50:44.158",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316549,1764615044168,-2000.0,0.00018616,2,"2025-12-01T18:50:44.168",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316550,1764615044178,-2000.0,0.00018616,2,"2025-12-01T18:50:44.178",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316551,1764615044188,-501.51277925,0.00018616,2,"2025-12-01T18:50:44.188",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316552,1764615044197,-2000.0,0.00018616,2,"2025-12-01T18:50:44.197",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316553,1764615044207,-2750.0,0.00018656,2,"2025-12-01T18:50:44.207",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316554,1764615044217,-2750.0,0.00018711,2,"2025-12-01T18:50:44.217",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316555,1764615044226,-1000.0,0.0001876,2,"2025-12-01T18:50:44.226",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316556,1764615044236,-151.0,0.00018764,2,"2025-12-01T18:50:44.236",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316557,1764615044246,-642.94,0.00018764,2,"2025-12-01T18:50:44.246",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316558,1764615044256,-2750.0,0.00018766,2,"2025-12-01T18:50:44.256",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316559,1764615044266,-373.77116704,0.00018795,2,"2025-12-01T18:50:44.266",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316560,1764615044275,-150.74,0.000188,2,"2025-12-01T18:50:44.275",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316561,1764615044285,-2750.0,0.00018821,2,"2025-12-01T18:50:44.285",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316562,1764615044294,-600.0,0.00018854,2,"2025-12-01T18:50:44.294",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316563,1764615044303,-200.0,0.00018867,2,"2025-12-01T18:50:44.303",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316564,1764615044313,-1339.96710079,0.00018868,2,"2025-12-01T18:50:44.313",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316565,1764615044322,-737.63476882,0.00018868,2,"2025-12-01T18:50:44.322",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316566,1764615044331,-1500.0,0.00018868,2,"2025-12-01T18:50:44.331",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316567,1764615044341,-1500.0,0.00018868,2,"2025-12-01T18:50:44.341",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316568,1764615044351,-987.452036,0.00018868,2,"2025-12-01T18:50:44.351",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316569,1764615044362,-1505.52147503,0.00018868,2,"2025-12-01T18:50:44.362",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316570,1764615044371,-663.98817001,0.00018868,2,"2025-12-01T18:50:44.371",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316571,1764615044380,-1552.19905586,0.00018868,2,"2025-12-01T18:50:44.380",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316572,1764615044390,-441.13189507,0.00018868,2,"2025-12-01T18:50:44.390",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316573,1764615044399,-771.24315862,0.00018868,2,"2025-12-01T18:50:44.399",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316574,1764615044408,-1500.0,0.00018868,2,"2025-12-01T18:50:44.408",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316575,1764615044418,-1500.0,0.00018868,2,"2025-12-01T18:50:44.418",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316576,1764615044427,-1500.0,0.00018868,2,"2025-12-01T18:50:44.427",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316577,1764615044436,-1055.00053518,0.00018868,2,"2025-12-01T18:50:44.436",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316578,1764615044446,-1500.0,0.00018868,2,"2025-12-01T18:50:44.446",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316579,1764615044455,-1500.0,0.00018868,2,"2025-12-01T18:50:44.455",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316580,1764615044465,-1500.0,0.00018868,2,"2025-12-01T18:50:44.465",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316581,1764615044474,-1500.0,0.00018868,2,"2025-12-01T18:50:44.474",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316582,1764615044483,-1386.40188047,0.00018868,2,"2025-12-01T18:50:44.483",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316583,1764615044493,-1089.16818457,0.00018868,2,"2025-12-01T18:50:44.493",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316584,1764615044502,-4548.7588,0.000189,2,"2025-12-01T18:50:44.502",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316585,1764615044511,-8803.97728749,0.00019,2,"2025-12-01T18:50:44.511",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316586,1764615044520,-183.2567971,0.00019,2,"2025-12-01T18:50:44.520",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316587,1764615044530,-2500.0,0.00019164,2,"2025-12-01T18:50:44.530",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316588,1764615044539,-1508.61900502,0.00019164,2,"2025-12-01T18:50:44.539",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316589,1764615044548,-2500.0,0.00019164,2,"2025-12-01T18:50:44.548",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316590,1764615044558,-151.0,0.00019178,2,"2025-12-01T18:50:44.558",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316591,1764615044568,-153.78,0.00019186,2,"2025-12-01T18:50:44.568",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316592,1764615044578,-2000.0,0.000192,2,"2025-12-01T18:50:44.578",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316593,1764615044587,-317.88182115,0.00019312,2,"2025-12-01T18:50:44.587",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316594,1764615044597,-600.0,0.00019402,2,"2025-12-01T18:50:44.597",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316595,1764615044606,-500.0,0.00019416,2,"2025-12-01T18:50:44.606",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316596,1764615044615,-384.9832306,0.00019416,2,"2025-12-01T18:50:44.615",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316597,1764615044625,-503.6615541,0.00019416,2,"2025-12-01T18:50:44.625",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316598,1764615044635,-434.82176489,0.00019416,2,"2025-12-01T18:50:44.635",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316599,1764615044644,-945.30965623,0.00019416,2,"2025-12-01T18:50:44.644",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316600,1764615044654,-2000.0,0.00019416,2,"2025-12-01T18:50:44.654",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316601,1764615044665,-500.0,0.00019416,2,"2025-12-01T18:50:44.665",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316602,1764615044674,-972.98196458,0.00019416,2,"2025-12-01T18:50:44.674",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316603,1764615044684,-500.0,0.00019416,2,"2025-12-01T18:50:44.684",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316604,1764615044693,-1000.0,0.00019438,2,"2025-12-01T18:50:44.693",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316605,1764615044703,-322.6107,0.00019585,2,"2025-12-01T18:50:44.703",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316606,1764615044712,-151.0,0.00019585,2,"2025-12-01T18:50:44.712",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316607,1764615044722,-151.0,0.00019585,2,"2025-12-01T18:50:44.722",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316608,1764615044732,-267.46074303,0.00019585,2,"2025-12-01T18:50:44.732",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316609,1764615044741,-311.1,0.00019585,2,"2025-12-01T18:50:44.741",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316610,1764615044751,-2964.07027394,0.00019712,2,"2025-12-01T18:50:44.751",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316611,1764615044760,-3000.0,0.00019712,2,"2025-12-01T18:50:44.760",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316612,1764615044770,-604.07312412,0.00019714,2,"2025-12-01T18:50:44.770",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316613,1764615044779,-11884.0,0.00019726,2,"2025-12-01T18:50:44.779",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316614,1764615044790,-156.587,0.00019726,2,"2025-12-01T18:50:44.790",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316615,1764615044799,-600.0,0.0001995,2,"2025-12-01T18:50:44.799",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316616,1764615044809,-1030.94789734,0.00019964,2,"2025-12-01T18:50:44.809",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316617,1764615044818,-474.89,0.00019969,2,"2025-12-01T18:50:44.818",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316618,1764615044827,-224.04576721,0.0001998,2,"2025-12-01T18:50:44.827",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316619,1764615044837,-19043.63530165,0.00020033,2,"2025-12-01T18:50:44.837",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316620,1764615044847,-1000.0,0.00020116,2,"2025-12-01T18:50:44.847",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316621,1764615044856,-679.13,0.00020187,2,"2025-12-01T18:50:44.856",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316622,1764615044865,-153.78,0.00020252,2,"2025-12-01T18:50:44.865",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316623,1764615044875,-1000.0,0.0002026,2,"2025-12-01T18:50:44.875",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316624,1764615044885,-1175.73,0.00020359,2,"2025-12-01T18:50:44.885",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316625,1764615044897,-600.0,0.00020498,2,"2025-12-01T18:50:44.897",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316626,1764615044907,-174.2164736,0.00020714,2,"2025-12-01T18:50:44.907",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316627,1764615044915,-166.66,0.00020792,2,"2025-12-01T18:50:44.915",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316628,1764615044925,-1000.0,0.00020795,2,"2025-12-01T18:50:44.925",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316629,1764615044935,-334.5472959,0.00020954,2,"2025-12-01T18:50:44.935",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316630,1764615044945,-151.0,0.00020954,2,"2025-12-01T18:50:44.945",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316631,1764615044955,-277.35679052,0.00020954,2,"2025-12-01T18:50:44.955",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316632,1764615044965,-322.6107,0.00020954,2,"2025-12-01T18:50:44.965",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316633,1764615044975,-599.60298507,0.00020955,2,"2025-12-01T18:50:44.975",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316634,1764615044984,-600.0,0.00021045,2,"2025-12-01T18:50:44.984",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316635,1764615044993,-1170.42,0.00021251,2,"2025-12-01T18:50:44.993",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316636,1764615045003,-3442.0,0.00021318,2,"2025-12-01T18:50:45.003",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316637,1764615045011,-160.578,0.00021318,2,"2025-12-01T18:50:45.011",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316638,1764615045021,-617.633,0.00021318,2,"2025-12-01T18:50:45.021",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316639,1764615045030,-1603.0,0.00021318,2,"2025-12-01T18:50:45.030",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316640,1764615045040,-1263.732,0.00021318,2,"2025-12-01T18:50:45.040",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316641,1764615045050,-740.057,0.00021318,2,"2025-12-01T18:50:45.050",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316642,1764615045059,-6632.49,0.00021318,2,"2025-12-01T18:50:45.059",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316643,1764615045068,-252.0,0.00021318,2,"2025-12-01T18:50:45.068",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316644,1764615045078,-4704.0,0.00021318,2,"2025-12-01T18:50:45.078",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316645,1764615045087,-153.78,0.00021318,2,"2025-12-01T18:50:45.087",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316646,1764615045097,-166.66,0.00021479,2,"2025-12-01T18:50:45.097",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316647,1764615045106,-600.0,0.00021593,2,"2025-12-01T18:50:45.106",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316648,1764615045115,-5000.0,0.00021918,2,"2025-12-01T18:50:45.115",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316649,1764615045124,-150.0,0.00022,14,"2025-12-01T18:50:45.124",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316650,1764615045133,-600.0,0.00022141,5,"2025-12-01T18:50:45.133",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316651,1764615045143,-166.66,0.00022165,2,"2025-12-01T18:50:45.143",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316652,1764615045152,-1175.73,0.0002221,2,"2025-12-01T18:50:45.152",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316653,1764615045162,-157.64132353,0.00022301,2,"2025-12-01T18:50:45.162",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316654,1764615045171,-346.92554585,0.00022323,2,"2025-12-01T18:50:45.171",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316655,1764615045180,-287.61899177,0.00022323,2,"2025-12-01T18:50:45.180",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316656,1764615045190,-334.5472959,0.00022323,2,"2025-12-01T18:50:45.190",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316657,1764615045199,-153.78,0.00022384,2,"2025-12-01T18:50:45.199",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316658,1764615045208,-166.66,0.00022851,2,"2025-12-01T18:50:45.208",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316659,1764615045217,-2000.0,0.000229,2,"2025-12-01T18:50:45.217",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316660,1764615045226,-313.03,0.00023109,2,"2025-12-01T18:50:45.226",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316661,1764615045235,-230.59,0.0002352,2,"2025-12-01T18:50:45.235",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316662,1764615045244,-166.66,0.00023538,2,"2025-12-01T18:50:45.244",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316663,1764615045254,-276.1420041,0.00023692,2,"2025-12-01T18:50:45.254",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316664,1764615045263,-298.26089446,0.00023692,2,"2025-12-01T18:50:45.263",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316665,1764615045273,-346.92554585,0.00023692,2,"2025-12-01T18:50:45.273",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316666,1764615045282,-621.78829552,0.00023694,2,"2025-12-01T18:50:45.282",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316667,1764615045292,-166.66,0.00023762,30,"2025-12-01T18:50:45.292",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316668,1764615045301,-500.0,0.000238,2,"2025-12-01T18:50:45.301",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316669,1764615045311,-590.71993735,0.000238,2,"2025-12-01T18:50:45.311",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316670,1764615045320,-500.0,0.00023973,2,"2025-12-01T18:50:45.320",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316671,1764615045330,-500.0,0.00023973,2,"2025-12-01T18:50:45.330",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316672,1764615045339,-839.0,0.00023973,2,"2025-12-01T18:50:45.339",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316673,1764615045349,-150.0,0.00023973,2,"2025-12-01T18:50:45.349",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316674,1764615045359,-260.04113565,0.00023973,2,"2025-12-01T18:50:45.359",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316675,1764615045368,-150.0,0.00023973,2,"2025-12-01T18:50:45.368",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316676,1764615045377,-150.0,0.00023973,2,"2025-12-01T18:50:45.377",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316677,1764615045387,-500.0,0.00023973,2,"2025-12-01T18:50:45.387",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316679,1764615045397,-150.0,0.00023973,2,"2025-12-01T18:50:45.397",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316681,1764615045407,-150.0,0.00023973,2,"2025-12-01T18:50:45.407",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316683,1764615045416,-150.0,0.00023973,2,"2025-12-01T18:50:45.416",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316684,1764615045426,-150.0,0.00023973,2,"2025-12-01T18:50:45.426",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316685,1764615045436,-150.0,0.00023973,2,"2025-12-01T18:50:45.436",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316687,1764615045445,-200.0,0.00024013,2,"2025-12-01T18:50:45.445",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316688,1764615045454,-500.0,0.0002411,2,"2025-12-01T18:50:45.454",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316689,1764615045463,-500.0,0.0002411,2,"2025-12-01T18:50:45.463",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316690,1764615045472,-839.0,0.0002411,2,"2025-12-01T18:50:45.472",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316691,1764615045482,-150.0,0.0002411,2,"2025-12-01T18:50:45.482",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316692,1764615045491,-150.0,0.0002411,2,"2025-12-01T18:50:45.491",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316694,1764615045500,-500.0,0.0002411,2,"2025-12-01T18:50:45.500",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316696,1764615045510,-150.0,0.0002411,2,"2025-12-01T18:50:45.510",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316698,1764615045520,-150.0,0.0002411,2,"2025-12-01T18:50:45.520",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316699,1764615045529,-544.87415152,0.00024124,2,"2025-12-01T18:50:45.529",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316700,1764615045538,-151.0,0.00024169,7,"2025-12-01T18:50:45.538",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316701,1764615045548,-71466.5273785,0.00024172,2,"2025-12-01T18:50:45.548",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316702,1764615045557,-3778.9835318,0.00024172,2,"2025-12-01T18:50:45.557",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316703,1764615045568,-1065.0281103,0.00024172,2,"2025-12-01T18:50:45.568",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316704,1764615045577,-21498.43432517,0.00024172,2,"2025-12-01T18:50:45.577",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316705,1764615045620,-79913.40285173,0.00024172,2,"2025-12-01T18:50:45.620",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316706,1764615045632,-1802.82557788,0.00024172,2,"2025-12-01T18:50:45.632",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316707,1764615045643,-252.636388,0.00024172,2,"2025-12-01T18:50:45.643",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316708,1764615045658,-1330.08239876,0.00024172,2,"2025-12-01T18:50:45.658",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316709,1764615045670,-6980.06561632,0.00024172,2,"2025-12-01T18:50:45.670",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316710,1764615045765,-250.0,0.00021318,2,"2025-12-01T18:50:45.765",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316711,1764615045775,-225040.33984524,0.00024172,2,"2025-12-01T18:50:45.775",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316712,1764615045784,-166.66,0.00024224,2,"2025-12-01T18:50:45.784",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316713,1764615045793,-500.0,0.00024247,2,"2025-12-01T18:50:45.793",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316714,1764615045803,-500.0,0.00024247,2,"2025-12-01T18:50:45.803",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316715,1764615045812,-839.0,0.00024247,2,"2025-12-01T18:50:45.812",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316716,1764615045821,-150.0,0.00024247,2,"2025-12-01T18:50:45.821",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316717,1764615045831,-150.0,0.00024247,2,"2025-12-01T18:50:45.831",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316718,1764615045840,-500.0,0.00024247,2,"2025-12-01T18:50:45.840",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316719,1764615045850,-150.0,0.00024247,2,"2025-12-01T18:50:45.850",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316720,1764615045859,-150.0,0.00024247,2,"2025-12-01T18:50:45.859",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316721,1764615045869,-166.66,0.00024262,30,"2025-12-01T18:50:45.869",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316722,1764615045880,-500.0,0.00024384,2,"2025-12-01T18:50:45.880",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316724,1764615046188,-500.0,0.00024384,2,"2025-12-01T18:50:46.188",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316725,1764615046199,-839.0,0.00024384,2,"2025-12-01T18:50:46.199",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316727,1764615046209,-200.0,0.00024384,2,"2025-12-01T18:50:46.209",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316729,1764615046219,-150.0,0.00024384,2,"2025-12-01T18:50:46.219",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316730,1764615046228,-500.0,0.00024384,2,"2025-12-01T18:50:46.228",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316731,1764615046238,-150.0,0.00024384,2,"2025-12-01T18:50:46.238",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316732,1764615046248,-250.0,0.00024384,2,"2025-12-01T18:50:46.248",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316733,1764615046257,-1233.97646602,0.00024458,2,"2025-12-01T18:50:46.257",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316734,1764615046267,-500.0,0.00024521,2,"2025-12-01T18:50:46.267",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316735,1764615046276,-500.0,0.00024521,2,"2025-12-01T18:50:46.276",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316736,1764615046286,-839.0,0.00024521,2,"2025-12-01T18:50:46.286",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316737,1764615046295,-253.73471508,0.00024521,2,"2025-12-01T18:50:46.295",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316738,1764615046305,-264.62206405,0.00024521,2,"2025-12-01T18:50:46.305",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316739,1764615046314,-150.08,0.00024658,30,"2025-12-01T18:50:46.314",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316740,1764615046324,-1000.0,0.00024658,2,"2025-12-01T18:50:46.324",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316741,1764615046334,-305.0,0.00024658,2,"2025-12-01T18:50:46.334",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316742,1764615046343,-500.0,0.00024658,2,"2025-12-01T18:50:46.343",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316743,1764615046351,-839.0,0.00024658,2,"2025-12-01T18:50:46.351",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316744,1764615046360,-154.15729943,0.000247,2,"2025-12-01T18:50:46.360",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316745,1764615046370,-166.66,0.00024763,30,"2025-12-01T18:50:46.370",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316746,1764615046379,-500.0,0.00024795,2,"2025-12-01T18:50:46.379",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316747,1764615046388,-839.0,0.00024795,2,"2025-12-01T18:50:46.388",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316748,1764615046398,-1000.0,0.00024799,2,"2025-12-01T18:50:46.398",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316749,1764615046407,-713.59779201,0.00024799,2,"2025-12-01T18:50:46.407",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316750,1764615046416,-6460.38073,0.00024799,2,"2025-12-01T18:50:46.416",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316751,1764615046426,-252.35231124,0.000248,2,"2025-12-01T18:50:46.426",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316752,1764615046435,-151.0,0.000248,7,"2025-12-01T18:50:46.435",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316753,1764615046444,-151.0,0.000248,7,"2025-12-01T18:50:46.444",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316754,1764615046455,-786.53,0.000248,3,"2025-12-01T18:50:46.455",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316755,1764615046464,-151.0,0.000248,7,"2025-12-01T18:50:46.464",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316756,1764615046474,-151.0,0.000248,7,"2025-12-01T18:50:46.474",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316757,1764615046484,-151.0,0.000248,7,"2025-12-01T18:50:46.484",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316758,1764615046494,-151.0,0.000248,7,"2025-12-01T18:50:46.494",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316759,1764615046503,-244207.24950478,0.000248,3,"2025-12-01T18:50:46.503",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316760,1764615046519,-2888.48170126,0.000248,3,"2025-12-01T18:50:46.519",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316761,1764615046530,-281.6628012,0.000248,3,"2025-12-01T18:50:46.530",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316762,1764615046541,-7173.84954919,0.000248,3,"2025-12-01T18:50:46.541",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316763,1764615046553,-17642.05586194,0.000248,3,"2025-12-01T18:50:46.553",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316764,1764615046564,-2640.0,0.000248,3,"2025-12-01T18:50:46.564",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316765,1764615046676,-870.0,0.000248,3,"2025-12-01T18:50:46.676",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316766,1764615046687,-8034.96227502,0.000248,3,"2025-12-01T18:50:46.687",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316767,1764615046699,-521.11876182,0.000248,3,"2025-12-01T18:50:46.699",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316768,1764615046710,-339.2552879,0.000248,3,"2025-12-01T18:50:46.710",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316769,1764615046740,-621.631484,0.000248,3,"2025-12-01T18:50:46.740",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316770,1764615046751,-14738.85477312,0.000248,3,"2025-12-01T18:50:46.751",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316771,1764615046763,-18123.98328877,0.000248,3,"2025-12-01T18:50:46.763",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316772,1764615046772,-204.922917,0.000248,7,"2025-12-01T18:50:46.772",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316773,1764615046782,-204.922917,0.000248,7,"2025-12-01T18:50:46.782",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316774,1764615046791,-204.922917,0.000248,7,"2025-12-01T18:50:46.791",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316775,1764615046801,-204.922917,0.000248,7,"2025-12-01T18:50:46.801",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316776,1764615046810,-151.0,0.000248,7,"2025-12-01T18:50:46.810",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316777,1764615046820,-151.0,0.000248,7,"2025-12-01T18:50:46.820",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316778,1764615046829,-151.0,0.000248,7,"2025-12-01T18:50:46.829",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316779,1764615046839,-151.0,0.000248,7,"2025-12-01T18:50:46.839",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316780,1764615046849,-151.0,0.000248,7,"2025-12-01T18:50:46.849",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316781,1764615046858,-151.0,0.000248,7,"2025-12-01T18:50:46.858",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316782,1764615046868,-291.0,0.00024861,2,"2025-12-01T18:50:46.868",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316783,1764615046878,-151.0,0.00024897,7,"2025-12-01T18:50:46.878",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316784,1764615046894,-501.93,0.00024899,2,"2025-12-01T18:50:46.894",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316785,1764615046905,-501.93,0.00024899,2,"2025-12-01T18:50:46.905",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316786,1764615046916,-501.93,0.00024899,2,"2025-12-01T18:50:46.916",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316787,1764615046930,-151.0,0.000249,7,"2025-12-01T18:50:46.930",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316788,1764615046948,-151.0,0.000249,7,"2025-12-01T18:50:46.948",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316789,1764615046967,-1418.8,0.000249,7,"2025-12-01T18:50:46.967",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316790,1764615046987,-553498.87622963,0.000249,3,"2025-12-01T18:50:46.987",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316791,1764615047056,-6224.83730109,0.000249,3,"2025-12-01T18:50:47.056",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316792,1764615047067,-1006.70999954,0.000249,3,"2025-12-01T18:50:47.067",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316793,1764615047079,-1218.6,0.000249,3,"2025-12-01T18:50:47.079",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316794,1764615047091,-684.39999965,0.000249,3,"2025-12-01T18:50:47.091",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316795,1764615047113,-16769.58590309,0.000249,3,"2025-12-01T18:50:47.113",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316796,1764615047122,-839.0,0.00024932,2,"2025-12-01T18:50:47.122",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316797,1764615047132,-4796.52507576,0.00025,15,"2025-12-01T18:50:47.132",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316798,1764615047141,-309.29654756,0.00025061,2,"2025-12-01T18:50:47.141",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316799,1764615047151,-218.52715826,0.00025061,2,"2025-12-01T18:50:47.151",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316800,1764615047161,-839.0,0.00025069,2,"2025-12-01T18:50:47.161",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316801,1764615047171,-1000.0,0.000252,2,"2025-12-01T18:50:47.171",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316802,1764615047180,-839.0,0.00025206,2,"2025-12-01T18:50:47.180",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316803,1764615047191,-166.66,0.00025263,30,"2025-12-01T18:50:47.191",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316804,1764615047200,-291.0,0.00025272,2,"2025-12-01T18:50:47.200",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316805,1764615047209,-839.0,0.00025343,2,"2025-12-01T18:50:47.209",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316806,1764615047219,-839.0,0.0002548,2,"2025-12-01T18:50:47.219",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316807,1764615047229,-513.8672107,0.00025564,7,"2025-12-01T18:50:47.229",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316808,1764615047238,-839.0,0.00025617,2,"2025-12-01T18:50:47.238",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316809,1764615047247,-291.0,0.00025683,2,"2025-12-01T18:50:47.247",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316810,1764615047257,-839.0,0.00025754,2,"2025-12-01T18:50:47.257",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316811,1764615047266,-166.66,0.00025763,30,"2025-12-01T18:50:47.266",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316812,1764615047275,-839.0,0.00025891,2,"2025-12-01T18:50:47.275",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316813,1764615047285,-839.0,0.00026028,2,"2025-12-01T18:50:47.285",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316814,1764615047295,-291.0,0.00026094,2,"2025-12-01T18:50:47.295",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316815,1764615047304,-839.0,0.00026165,2,"2025-12-01T18:50:47.304",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316816,1764615047314,-166.66,0.00026263,30,"2025-12-01T18:50:47.314",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316817,1764615047323,-839.0,0.00026302,2,"2025-12-01T18:50:47.323",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316818,1764615047332,-320.74051982,0.0002643,2,"2025-12-01T18:50:47.332",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316819,1764615047342,-644.79446246,0.00026433,2,"2025-12-01T18:50:47.342",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316820,1764615047351,-839.0,0.00026439,2,"2025-12-01T18:50:47.351",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316821,1764615047361,-1418.8,0.000265,7,"2025-12-01T18:50:47.361",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316822,1764615047370,-291.0,0.00026505,2,"2025-12-01T18:50:47.370",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316823,1764615047380,-839.0,0.00026576,2,"2025-12-01T18:50:47.380",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316824,1764615047389,-2000.0,0.000266,2,"2025-12-01T18:50:47.389",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316825,1764615047399,-1000.0,0.000266,2,"2025-12-01T18:50:47.399",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316826,1764615047409,-679.13,0.00026676,2,"2025-12-01T18:50:47.409",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316827,1764615047418,-151.0,0.00026699,7,"2025-12-01T18:50:47.418",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316828,1764615047429,-151.0,0.00026699,7,"2025-12-01T18:50:47.429",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316829,1764615047438,-151.0,0.00026699,7,"2025-12-01T18:50:47.438",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316830,1764615047447,-151.0,0.00026699,7,"2025-12-01T18:50:47.447",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316831,1764615047457,-151.0,0.00026699,7,"2025-12-01T18:50:47.457",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316832,1764615047467,-244.941093,0.00026699,7,"2025-12-01T18:50:47.467",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316833,1764615047476,-151.0,0.00026699,7,"2025-12-01T18:50:47.476",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316834,1764615047486,-15173.81202935,0.00026699,2,"2025-12-01T18:50:47.486",0.00041975,61.17,0.9738199824719161,4840933009.381329]
[395316885,1764616232528,-2637.667,0.00015148,2,"2025-12-01T19:10:32.528",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316886,1764616232538,-151.748,0.00015148,2,"2025-12-01T19:10:32.538",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316887,1764616232548,-214.0,0.00015148,2,"2025-12-01T19:10:32.548",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316888,1764616232558,-151.0,0.00015354,2,"2025-12-01T19:10:32.558",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316889,1764616232567,-150.0,0.00015354,2,"2025-12-01T19:10:32.567",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316890,1764616232576,-300.0,0.00015354,2,"2025-12-01T19:10:32.576",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316891,1764616232586,-1200.0,0.00015354,2,"2025-12-01T19:10:32.586",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316892,1764616232595,-300.0,0.00015354,2,"2025-12-01T19:10:32.595",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316893,1764616232605,-9072.338867,0.00015354,2,"2025-12-01T19:10:32.605",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316894,1764616232615,-1200.0,0.00015355,2,"2025-12-01T19:10:32.615",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316895,1764616232624,-195.96729119,0.00015355,2,"2025-12-01T19:10:32.624",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316896,1764616232634,-500.0,0.00015355,2,"2025-12-01T19:10:32.634",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316897,1764616232643,-500.0,0.00015355,2,"2025-12-01T19:10:32.643",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316898,1764616232653,-500.0,0.00015355,2,"2025-12-01T19:10:32.653",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316899,1764616232662,-500.0,0.00015355,2,"2025-12-01T19:10:32.662",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316900,1764616232672,-500.0,0.00015355,2,"2025-12-01T19:10:32.672",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316901,1764616232682,-500.0,0.00015355,2,"2025-12-01T19:10:32.682",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316902,1764616232691,-500.0,0.00015355,2,"2025-12-01T19:10:32.691",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316903,1764616232700,-500.0,0.00015355,2,"2025-12-01T19:10:32.700",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316904,1764616232710,-500.0,0.00015355,2,"2025-12-01T19:10:32.710",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316905,1764616232720,-500.0,0.00015355,2,"2025-12-01T19:10:32.720",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316906,1764616232729,-500.0,0.00015355,2,"2025-12-01T19:10:32.729",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316907,1764616232739,-500.0,0.00015355,2,"2025-12-01T19:10:32.739",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316908,1764616232749,-500.0,0.00015355,2,"2025-12-01T19:10:32.749",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316909,1764616232758,-500.0,0.00015355,2,"2025-12-01T19:10:32.758",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316910,1764616232768,-500.0,0.00015355,2,"2025-12-01T19:10:32.768",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316911,1764616232777,-500.0,0.00015355,2,"2025-12-01T19:10:32.777",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316912,1764616232787,-500.0,0.00015355,2,"2025-12-01T19:10:32.787",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316913,1764616232796,-500.0,0.00015355,2,"2025-12-01T19:10:32.796",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316914,1764616232806,-378.91897821,0.00015355,2,"2025-12-01T19:10:32.806",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316915,1764616232815,-500.0,0.00015355,2,"2025-12-01T19:10:32.815",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316916,1764616232824,-500.0,0.00015355,2,"2025-12-01T19:10:32.824",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316917,1764616232834,-326.26035923,0.00015355,2,"2025-12-01T19:10:32.834",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316918,1764616232844,-500.0,0.00015355,2,"2025-12-01T19:10:32.844",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316919,1764616232853,-500.0,0.00015355,2,"2025-12-01T19:10:32.853",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316920,1764616232863,-500.0,0.00015355,2,"2025-12-01T19:10:32.863",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316921,1764616232872,-500.0,0.00015355,2,"2025-12-01T19:10:32.872",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316922,1764616232881,-500.0,0.00015355,2,"2025-12-01T19:10:32.881",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316923,1764616232891,-500.0,0.00015355,2,"2025-12-01T19:10:32.891",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316924,1764616232900,-500.0,0.00015355,2,"2025-12-01T19:10:32.900",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316925,1764616232909,-500.0,0.00015355,2,"2025-12-01T19:10:32.909",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316926,1764616232918,-500.0,0.00015355,2,"2025-12-01T19:10:32.918",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316927,1764616232927,-500.0,0.00015355,2,"2025-12-01T19:10:32.927",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316928,1764616232936,-500.0,0.00015355,2,"2025-12-01T19:10:32.936",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316929,1764616232945,-500.0,0.00015355,2,"2025-12-01T19:10:32.945",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316930,1764616232955,-500.0,0.00015355,2,"2025-12-01T19:10:32.955",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316931,1764616232964,-500.0,0.00015355,2,"2025-12-01T19:10:32.964",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316932,1764616232973,-500.0,0.00015355,2,"2025-12-01T19:10:32.973",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316933,1764616232983,-500.0,0.00015355,2,"2025-12-01T19:10:32.983",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316934,1764616232993,-500.0,0.00015355,2,"2025-12-01T19:10:32.993",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316935,1764616233002,-500.0,0.00015355,2,"2025-12-01T19:10:33.002",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316936,1764616233011,-500.0,0.00015355,2,"2025-12-01T19:10:33.011",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316937,1764616233020,-500.0,0.00015355,2,"2025-12-01T19:10:33.020",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316938,1764616233029,-500.0,0.00015355,2,"2025-12-01T19:10:33.029",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316939,1764616233039,-500.0,0.00015355,2,"2025-12-01T19:10:33.039",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316940,1764616233048,-500.0,0.00015355,2,"2025-12-01T19:10:33.048",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316941,1764616233058,-500.0,0.00015355,2,"2025-12-01T19:10:33.058",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316942,1764616233068,-500.0,0.00015355,2,"2025-12-01T19:10:33.068",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316943,1764616233077,-500.0,0.00015355,2,"2025-12-01T19:10:33.077",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316944,1764616233086,-500.0,0.00015355,2,"2025-12-01T19:10:33.086",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316945,1764616233096,-500.0,0.00015355,2,"2025-12-01T19:10:33.096",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316946,1764616233106,-500.0,0.00015355,2,"2025-12-01T19:10:33.106",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316947,1764616233115,-500.0,0.00015355,2,"2025-12-01T19:10:33.115",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316948,1764616233124,-500.0,0.00015355,2,"2025-12-01T19:10:33.124",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316949,1764616233134,-500.0,0.00015355,2,"2025-12-01T19:10:33.134",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316950,1764616233144,-500.0,0.00015355,2,"2025-12-01T19:10:33.144",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316951,1764616233153,-621.54814716,0.00015355,2,"2025-12-01T19:10:33.153",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316952,1764616233163,-500.0,0.00015355,2,"2025-12-01T19:10:33.163",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316953,1764616233172,-500.0,0.00015355,2,"2025-12-01T19:10:33.172",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316954,1764616233182,-500.0,0.00015355,2,"2025-12-01T19:10:33.182",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316955,1764616233191,-500.0,0.00015355,2,"2025-12-01T19:10:33.191",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316956,1764616233201,-500.0,0.00015355,2,"2025-12-01T19:10:33.201",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316957,1764616233211,-200.0,0.00015355,2,"2025-12-01T19:10:33.211",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316958,1764616233221,-500.0,0.00015355,2,"2025-12-01T19:10:33.221",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316959,1764616233230,-500.0,0.00015355,2,"2025-12-01T19:10:33.230",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316960,1764616233242,-1000.0,0.00015357,2,"2025-12-01T19:10:33.242",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316961,1764616233253,-1194.7276,0.00015357,2,"2025-12-01T19:10:33.253",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316962,1764616233263,-4034.4208,0.00015357,2,"2025-12-01T19:10:33.263",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316963,1764616233272,-8077.21403921,0.00015357,2,"2025-12-01T19:10:33.272",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316964,1764616233289,-556.64674786,0.00015357,2,"2025-12-01T19:10:33.289",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316965,1764616233300,-1238.93284746,0.00015357,2,"2025-12-01T19:10:33.300",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316966,1764616233311,-2740.89999996,0.00015357,2,"2025-12-01T19:10:33.311",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316967,1764616233325,-1060.77904205,0.00015357,2,"2025-12-01T19:10:33.325",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316968,1764616233346,-13037.86848459,0.00015357,2,"2025-12-01T19:10:33.346",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316969,1764616233360,-890.98812869,0.00015357,2,"2025-12-01T19:10:33.360",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316970,1764616233380,-5857.18947571,0.00015357,2,"2025-12-01T19:10:33.380",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316971,1764616233392,-346.84803172,0.00015357,2,"2025-12-01T19:10:33.392",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316972,1764616233403,-298.4903234,0.00015357,2,"2025-12-01T19:10:33.403",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316973,1764616233442,-1800.0,0.00015357,2,"2025-12-01T19:10:33.442",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316974,1764616233454,-344.17171453,0.00015357,2,"2025-12-01T19:10:33.454",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316975,1764616233466,-301.0,0.00015357,2,"2025-12-01T19:10:33.466",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316976,1764616233477,-865.73851258,0.00015357,2,"2025-12-01T19:10:33.477",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316977,1764616233522,-480.71,0.00015357,2,"2025-12-01T19:10:33.522",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316980,1764616237930,-1663.68431195,0.00015357,2,"2025-12-01T19:10:37.930",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316981,1764616237942,-3192.9,0.00015357,2,"2025-12-01T19:10:37.942",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316982,1764616237975,-510.0107198,0.00015357,2,"2025-12-01T19:10:37.975",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316996,1764616239936,-4181.99995258,0.00015357,2,"2025-12-01T19:10:39.936",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316997,1764616239947,-1740.23328001,0.00015357,2,"2025-12-01T19:10:39.947",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316998,1764616239991,-2615.98241607,0.00015357,2,"2025-12-01T19:10:39.991",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395316999,1764616240153,-1830.27895656,0.00015357,2,"2025-12-01T19:10:40.153",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317000,1764616240164,-765.44534152,0.00015357,2,"2025-12-01T19:10:40.164",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317001,1764616240557,-2333.0,0.00015357,2,"2025-12-01T19:10:40.557",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317002,1764616240579,-2240.21046408,0.00015357,2,"2025-12-01T19:10:40.579",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317003,1764616240590,-1404.0,0.00015357,2,"2025-12-01T19:10:40.590",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317004,1764616240602,-1726.20261433,0.00015357,2,"2025-12-01T19:10:40.602",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317005,1764616240618,-4815.55,0.00015357,2,"2025-12-01T19:10:40.618",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317006,1764616240631,-693083.02459534,0.00015357,2,"2025-12-01T19:10:40.631",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317007,1764616240640,-13537.49352252,0.00015357,2,"2025-12-01T19:10:40.640",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317008,1764616240652,-7876.37237562,0.00015357,2,"2025-12-01T19:10:40.652",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317009,1764616240662,-959.07,0.00015363,2,"2025-12-01T19:10:40.662",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317010,1764616240671,-699.47971493,0.00015363,2,"2025-12-01T19:10:40.671",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317011,1764616240680,-8272.86942617,0.00015365,2,"2025-12-01T19:10:40.680",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317012,1764616240691,-500.0,0.00015447,2,"2025-12-01T19:10:40.691",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317013,1764616240700,-222.4738,0.00015447,2,"2025-12-01T19:10:40.700",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317014,1764616240711,-151.0,0.00015447,2,"2025-12-01T19:10:40.711",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317015,1764616240722,-151.0,0.00015447,2,"2025-12-01T19:10:40.722",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317016,1764616240732,-151.0,0.00015447,2,"2025-12-01T19:10:40.732",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317017,1764616240743,-151.0,0.00015447,2,"2025-12-01T19:10:40.743",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317018,1764616240752,-151.0,0.00015447,2,"2025-12-01T19:10:40.752",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317019,1764616240762,-500.0,0.00015447,2,"2025-12-01T19:10:40.762",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317020,1764616240773,-151.0,0.00015447,2,"2025-12-01T19:10:40.773",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317021,1764616240783,-151.0,0.00015447,2,"2025-12-01T19:10:40.783",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317022,1764616240792,-151.0,0.00015447,2,"2025-12-01T19:10:40.792",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317023,1764616240802,-151.0,0.00015447,2,"2025-12-01T19:10:40.802",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317024,1764616240812,-151.0,0.00015447,2,"2025-12-01T19:10:40.812",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317025,1764616240822,-151.0,0.00015447,2,"2025-12-01T19:10:40.822",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317026,1764616240832,-151.0,0.00015447,2,"2025-12-01T19:10:40.832",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317027,1764616240842,-151.0,0.00015447,2,"2025-12-01T19:10:40.842",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317028,1764616240851,-151.0,0.00015447,2,"2025-12-01T19:10:40.851",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317029,1764616240861,-188.91,0.00015456,2,"2025-12-01T19:10:40.861",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317030,1764616240873,-500.0,0.00015456,2,"2025-12-01T19:10:40.873",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317031,1764616240883,-600.0,0.00015457,2,"2025-12-01T19:10:40.883",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317032,1764616240893,-1000.0,0.00015466,2,"2025-12-01T19:10:40.893",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317033,1764616240902,-268.7454,0.00015466,2,"2025-12-01T19:10:40.902",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317034,1764616240911,-500.0,0.00015565,2,"2025-12-01T19:10:40.911",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317035,1764616240921,-500.0,0.00015565,2,"2025-12-01T19:10:40.921",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317036,1764616240931,-959.07,0.00015637,2,"2025-12-01T19:10:40.931",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317037,1764616240941,-400.41074393,0.000159,2,"2025-12-01T19:10:40.941",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317038,1764616240950,-400.41074393,0.000159,2,"2025-12-01T19:10:40.950",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317039,1764616240961,-959.07,0.00015911,2,"2025-12-01T19:10:40.961",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317040,1764616240971,-10000.0,0.00016,5,"2025-12-01T19:10:40.971",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317041,1764616240981,-600.0,0.00016005,2,"2025-12-01T19:10:40.981",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317042,1764616240991,-959.07,0.00016185,2,"2025-12-01T19:10:40.991",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317043,1764616241001,-168.0,0.00016436,2,"2025-12-01T19:10:41.001",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317044,1764616241011,-959.07,0.00016459,2,"2025-12-01T19:10:41.011",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317045,1764616241020,-168.0,0.00016471,2,"2025-12-01T19:10:41.020",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317046,1764616241029,-168.0,0.00016484,2,"2025-12-01T19:10:41.029",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317047,1764616241039,-168.0,0.00016516,2,"2025-12-01T19:10:41.039",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317048,1764616241048,-600.0,0.00016553,2,"2025-12-01T19:10:41.048",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317049,1764616241059,-168.0,0.00016631,2,"2025-12-01T19:10:41.059",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317050,1764616241069,-339.82955746,0.00016663,2,"2025-12-01T19:10:41.069",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317051,1764616241079,-168.0,0.00016697,2,"2025-12-01T19:10:41.079",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317052,1764616241089,-959.07,0.00016733,2,"2025-12-01T19:10:41.089",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317053,1764616241099,-156.0,0.00016798,2,"2025-12-01T19:10:41.099",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317054,1764616241108,-1680.0,0.00016883,2,"2025-12-01T19:10:41.108",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317055,1764616241123,-295.21198684,0.00016973,2,"2025-12-01T19:10:41.123",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317056,1764616241133,-500.0,0.00016973,2,"2025-12-01T19:10:41.133",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317057,1764616241144,-500.0,0.00016973,2,"2025-12-01T19:10:41.144",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317058,1764616241154,-500.0,0.00016973,2,"2025-12-01T19:10:41.154",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317059,1764616241164,-298.0023857,0.00016973,2,"2025-12-01T19:10:41.164",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317060,1764616241175,-500.0,0.00016973,2,"2025-12-01T19:10:41.175",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317061,1764616241186,-500.0,0.00016973,2,"2025-12-01T19:10:41.186",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317062,1764616241196,-366.67180907,0.00016973,2,"2025-12-01T19:10:41.196",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317063,1764616241206,-500.0,0.00016973,2,"2025-12-01T19:10:41.206",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317064,1764616241217,-500.0,0.00016973,2,"2025-12-01T19:10:41.217",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317065,1764616241228,-500.0,0.00016973,2,"2025-12-01T19:10:41.228",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317066,1764616241239,-500.0,0.00016973,2,"2025-12-01T19:10:41.239",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317067,1764616241253,-500.0,0.00016973,2,"2025-12-01T19:10:41.253",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317068,1764616241263,-500.0,0.00016973,2,"2025-12-01T19:10:41.263",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317069,1764616241274,-500.0,0.00016973,2,"2025-12-01T19:10:41.274",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317070,1764616241284,-500.0,0.00016973,2,"2025-12-01T19:10:41.284",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317071,1764616241296,-500.0,0.00016973,2,"2025-12-01T19:10:41.296",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317072,1764616241306,-295.34585817,0.00016973,2,"2025-12-01T19:10:41.306",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317073,1764616241316,-250.0,0.00017,2,"2025-12-01T19:10:41.316",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317074,1764616241326,-959.07,0.00017007,2,"2025-12-01T19:10:41.326",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317075,1764616241335,-604.07312412,0.00017008,2,"2025-12-01T19:10:41.335",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317076,1764616241345,-245.0,0.00017027,2,"2025-12-01T19:10:41.345",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317077,1764616241355,-168.0,0.00017065,2,"2025-12-01T19:10:41.355",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317078,1764616241364,-600.0,0.00017101,2,"2025-12-01T19:10:41.364",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317079,1764616241378,-168.0,0.0001718,2,"2025-12-01T19:10:41.378",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317080,1764616241387,-3498.38492083,0.0001728,2,"2025-12-01T19:10:41.387",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317081,1764616241397,-959.07,0.00017281,2,"2025-12-01T19:10:41.397",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317082,1764616241407,-168.0,0.00017295,2,"2025-12-01T19:10:41.407",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317083,1764616241416,-168.0,0.00017396,2,"2025-12-01T19:10:41.416",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317084,1764616241426,-168.0,0.00017413,2,"2025-12-01T19:10:41.426",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317085,1764616241435,-168.0,0.0001751,2,"2025-12-01T19:10:41.435",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317086,1764616241446,-1000.0,0.00017521,2,"2025-12-01T19:10:41.446",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317087,1764616241456,-1000.0,0.00017521,2,"2025-12-01T19:10:41.456",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317088,1764616241466,-1000.0,0.00017521,2,"2025-12-01T19:10:41.466",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317089,1764616241475,-1000.0,0.00017521,2,"2025-12-01T19:10:41.475",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317090,1764616241485,-523.07376951,0.00017521,2,"2025-12-01T19:10:41.485",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317091,1764616241494,-801.31348065,0.00017521,2,"2025-12-01T19:10:41.494",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317092,1764616241504,-1000.0,0.00017521,2,"2025-12-01T19:10:41.504",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317093,1764616241513,-1000.0,0.00017521,2,"2025-12-01T19:10:41.513",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317094,1764616241522,-1000.0,0.00017521,2,"2025-12-01T19:10:41.522",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317095,1764616241532,-1000.0,0.00017521,2,"2025-12-01T19:10:41.532",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317096,1764616241541,-1000.0,0.00017521,2,"2025-12-01T19:10:41.541",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317097,1764616241550,-1138.46662125,0.00017521,2,"2025-12-01T19:10:41.550",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317098,1764616241559,-1000.0,0.00017521,2,"2025-12-01T19:10:41.559",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317099,1764616241568,-959.07,0.00017555,2,"2025-12-01T19:10:41.568",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317100,1764616241578,-357.93,0.00017557,2,"2025-12-01T19:10:41.578",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317101,1764616241588,-600.0,0.00017648,2,"2025-12-01T19:10:41.588",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317102,1764616241597,-168.0,0.00017704,2,"2025-12-01T19:10:41.597",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317103,1764616241607,-168.0,0.00017754,2,"2025-12-01T19:10:41.607",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317104,1764616241617,-500.0,0.00017773,2,"2025-12-01T19:10:41.617",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317105,1764616241630,-500.0,0.00017773,2,"2025-12-01T19:10:41.630",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317106,1764616241640,-500.0,0.00017773,2,"2025-12-01T19:10:41.640",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317107,1764616241650,-500.0,0.00017773,2,"2025-12-01T19:10:41.650",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317108,1764616241660,-500.0,0.00017773,2,"2025-12-01T19:10:41.660",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317109,1764616241670,-500.0,0.00017773,2,"2025-12-01T19:10:41.670",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317110,1764616241679,-500.0,0.00017773,2,"2025-12-01T19:10:41.679",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317111,1764616241690,-160.09973475,0.00017773,2,"2025-12-01T19:10:41.690",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317112,1764616241700,-500.0,0.00017773,2,"2025-12-01T19:10:41.700",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317113,1764616241710,-500.0,0.00017773,2,"2025-12-01T19:10:41.710",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317114,1764616241720,-500.0,0.00017773,2,"2025-12-01T19:10:41.720",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317115,1764616241730,-500.0,0.00017773,2,"2025-12-01T19:10:41.730",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317116,1764616241740,-500.0,0.00017773,2,"2025-12-01T19:10:41.740",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317117,1764616241749,-500.0,0.00017773,2,"2025-12-01T19:10:41.749",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317118,1764616241759,-500.0,0.00017773,2,"2025-12-01T19:10:41.759",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317119,1764616241769,-160.09780403,0.00017773,2,"2025-12-01T19:10:41.769",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317120,1764616241778,-500.0,0.00017773,2,"2025-12-01T19:10:41.778",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317121,1764616241788,-502.39177324,0.00017773,2,"2025-12-01T19:10:41.788",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317122,1764616241798,-500.0,0.00017773,2,"2025-12-01T19:10:41.798",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317123,1764616241819,-329.72446081,0.00017773,2,"2025-12-01T19:10:41.819",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317124,1764616241829,-500.0,0.00017773,2,"2025-12-01T19:10:41.829",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317125,1764616241839,-500.0,0.00017773,2,"2025-12-01T19:10:41.839",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317126,1764616241848,-160.09574989,0.00017773,2,"2025-12-01T19:10:41.848",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317127,1764616241858,-500.0,0.00017773,2,"2025-12-01T19:10:41.858",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317128,1764616241868,-500.0,0.00017773,2,"2025-12-01T19:10:41.868",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317129,1764616241877,-500.0,0.00017773,2,"2025-12-01T19:10:41.877",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317130,1764616241888,-500.0,0.00017773,2,"2025-12-01T19:10:41.888",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317131,1764616241897,-500.5084331,0.00017773,2,"2025-12-01T19:10:41.897",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317132,1764616241907,-355.07457118,0.00017773,2,"2025-12-01T19:10:41.907",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317133,1764616241916,-500.0,0.00017773,2,"2025-12-01T19:10:41.916",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317134,1764616241926,-500.0,0.00017773,2,"2025-12-01T19:10:41.926",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317135,1764616241935,-528.45686028,0.00017773,2,"2025-12-01T19:10:41.935",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317136,1764616241945,-500.0,0.00017773,2,"2025-12-01T19:10:41.945",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317137,1764616241955,-500.0,0.00017773,2,"2025-12-01T19:10:41.955",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317138,1764616241964,-160.09684565,0.00017773,2,"2025-12-01T19:10:41.964",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317139,1764616241973,-160.09669624,0.00017773,2,"2025-12-01T19:10:41.973",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317140,1764616241983,-500.0,0.00017773,2,"2025-12-01T19:10:41.983",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317141,1764616241992,-160.09796136,0.00017773,2,"2025-12-01T19:10:41.992",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317142,1764616242002,-500.0,0.00017773,2,"2025-12-01T19:10:42.002",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317143,1764616242011,-557.4345573,0.00017773,2,"2025-12-01T19:10:42.011",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317144,1764616242020,-500.0,0.00017773,2,"2025-12-01T19:10:42.020",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317145,1764616242030,-500.0,0.00017773,2,"2025-12-01T19:10:42.030",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317146,1764616242039,-500.0,0.00017773,2,"2025-12-01T19:10:42.039",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317147,1764616242048,-500.0,0.00017773,2,"2025-12-01T19:10:42.048",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317148,1764616242058,-500.0,0.00017773,2,"2025-12-01T19:10:42.058",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317149,1764616242067,-500.0,0.00017773,2,"2025-12-01T19:10:42.067",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317150,1764616242077,-500.0,0.00017773,2,"2025-12-01T19:10:42.077",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317151,1764616242087,-500.0,0.00017773,2,"2025-12-01T19:10:42.087",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317152,1764616242096,-160.09311838,0.00017773,2,"2025-12-01T19:10:42.096",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317153,1764616242105,-500.0,0.00017773,2,"2025-12-01T19:10:42.105",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317154,1764616242115,-500.0,0.00017773,2,"2025-12-01T19:10:42.115",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317155,1764616242124,-500.0,0.00017773,2,"2025-12-01T19:10:42.124",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317156,1764616242134,-500.0,0.00017773,2,"2025-12-01T19:10:42.134",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317157,1764616242143,-156.08046811,0.00017773,2,"2025-12-01T19:10:42.143",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317158,1764616242152,-500.0,0.00017773,2,"2025-12-01T19:10:42.152",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317159,1764616242161,-500.0,0.00017773,2,"2025-12-01T19:10:42.161",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317160,1764616242171,-160.09865388,0.00017773,2,"2025-12-01T19:10:42.171",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317161,1764616242181,-500.0,0.00017773,2,"2025-12-01T19:10:42.181",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317162,1764616242191,-500.0,0.00017773,2,"2025-12-01T19:10:42.191",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317163,1764616242200,-500.0,0.00017773,2,"2025-12-01T19:10:42.200",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317164,1764616242209,-211.79,0.00017779,2,"2025-12-01T19:10:42.209",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317165,1764616242220,-168.0,0.00017827,2,"2025-12-01T19:10:42.220",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317166,1764616242230,-959.07,0.00017829,2,"2025-12-01T19:10:42.230",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317167,1764616242240,-168.0,0.0001788,2,"2025-12-01T19:10:42.240",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317168,1764616242257,-168.0,0.00018057,2,"2025-12-01T19:10:42.257",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317169,1764616242267,-1500.0,0.00018068,2,"2025-12-01T19:10:42.267",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317170,1764616242276,-497.87679415,0.00018068,2,"2025-12-01T19:10:42.276",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317171,1764616242287,-1500.0,0.00018068,2,"2025-12-01T19:10:42.287",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317172,1764616242298,-1500.0,0.00018068,2,"2025-12-01T19:10:42.298",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317173,1764616242308,-1419.63831049,0.00018068,2,"2025-12-01T19:10:42.308",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317174,1764616242319,-1196.9035739,0.00018068,2,"2025-12-01T19:10:42.319",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317175,1764616242332,-1500.0,0.00018068,2,"2025-12-01T19:10:42.332",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317176,1764616242342,-1500.0,0.00018068,2,"2025-12-01T19:10:42.342",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317177,1764616242352,-1500.0,0.00018068,2,"2025-12-01T19:10:42.352",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317178,1764616242363,-1500.0,0.00018068,2,"2025-12-01T19:10:42.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317179,1764616242376,-168.0,0.00018096,2,"2025-12-01T19:10:42.376",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317180,1764616242387,-959.07,0.00018103,2,"2025-12-01T19:10:42.387",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317181,1764616242398,-600.0,0.00018196,2,"2025-12-01T19:10:42.398",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317182,1764616242408,-4038.81954514,0.00018216,2,"2025-12-01T19:10:42.408",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317183,1764616242420,-830.0,0.00018216,2,"2025-12-01T19:10:42.420",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317184,1764616242430,-278.13815528,0.00018216,2,"2025-12-01T19:10:42.430",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317185,1764616242440,-21413.86589813,0.00018304,2,"2025-12-01T19:10:42.440",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317186,1764616242450,-1000.0,0.00018321,2,"2025-12-01T19:10:42.450",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317187,1764616242463,-506.68012113,0.00018321,2,"2025-12-01T19:10:42.463",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317188,1764616242474,-500.0,0.00018321,2,"2025-12-01T19:10:42.474",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317189,1764616242484,-1035.1038375,0.00018321,2,"2025-12-01T19:10:42.484",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317190,1764616242494,-1000.0,0.00018321,2,"2025-12-01T19:10:42.494",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317191,1764616242506,-338.74802037,0.00018321,2,"2025-12-01T19:10:42.506",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317192,1764616242515,-1000.0,0.00018321,2,"2025-12-01T19:10:42.515",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317193,1764616242526,-1000.0,0.00018321,2,"2025-12-01T19:10:42.526",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317194,1764616242535,-411.0756228,0.00018321,2,"2025-12-01T19:10:42.535",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317195,1764616242545,-500.0,0.00018321,2,"2025-12-01T19:10:42.545",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317196,1764616242554,-1000.0,0.00018321,2,"2025-12-01T19:10:42.554",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317197,1764616242563,-957.63452341,0.00018321,2,"2025-12-01T19:10:42.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317198,1764616242573,-280.35705212,0.00018321,2,"2025-12-01T19:10:42.573",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317199,1764616242582,-1000.0,0.00018321,2,"2025-12-01T19:10:42.582",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317200,1764616242592,-750.0,0.00018321,2,"2025-12-01T19:10:42.592",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317201,1764616242601,-1000.0,0.00018321,2,"2025-12-01T19:10:42.601",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317202,1764616242611,-1000.0,0.00018321,2,"2025-12-01T19:10:42.611",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317203,1764616242623,-1000.0,0.00018321,2,"2025-12-01T19:10:42.623",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317204,1764616242632,-1000.0,0.00018321,2,"2025-12-01T19:10:42.632",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317205,1764616242644,-614.46769762,0.00018321,2,"2025-12-01T19:10:42.644",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317206,1764616242653,-1000.0,0.00018321,2,"2025-12-01T19:10:42.653",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317207,1764616242663,-516.50455865,0.00018321,2,"2025-12-01T19:10:42.663",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317208,1764616242672,-1000.0,0.00018321,2,"2025-12-01T19:10:42.672",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317209,1764616242682,-1000.0,0.00018321,2,"2025-12-01T19:10:42.682",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317210,1764616242691,-1000.0,0.00018321,2,"2025-12-01T19:10:42.691",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317211,1764616242700,-1000.0,0.00018321,2,"2025-12-01T19:10:42.700",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317212,1764616242710,-1000.0,0.00018321,2,"2025-12-01T19:10:42.710",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317213,1764616242719,-1000.0,0.00018321,2,"2025-12-01T19:10:42.719",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317214,1764616242728,-160.17885855,0.00018321,2,"2025-12-01T19:10:42.728",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317215,1764616242738,-1000.0,0.00018321,2,"2025-12-01T19:10:42.738",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317216,1764616242748,-1000.0,0.00018321,2,"2025-12-01T19:10:42.748",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317217,1764616242757,-1000.0,0.00018321,2,"2025-12-01T19:10:42.757",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317219,1764616242767,-1000.0,0.00018321,2,"2025-12-01T19:10:42.767",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317220,1764616242776,-1000.0,0.00018321,2,"2025-12-01T19:10:42.776",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317222,1764616242786,-1000.0,0.00018321,2,"2025-12-01T19:10:42.786",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317223,1764616242795,-696.42213297,0.00018321,2,"2025-12-01T19:10:42.795",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317224,1764616242805,-664.92632319,0.00018321,2,"2025-12-01T19:10:42.805",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317226,1764616242815,-1000.0,0.00018321,2,"2025-12-01T19:10:42.815",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317228,1764616242824,-530.66702702,0.00018321,2,"2025-12-01T19:10:42.824",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317230,1764616242834,-1000.0,0.00018321,2,"2025-12-01T19:10:42.834",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317232,1764616242844,-1000.0,0.00018321,2,"2025-12-01T19:10:42.844",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317234,1764616242855,-1000.0,0.00018321,2,"2025-12-01T19:10:42.855",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317236,1764616242865,-959.17706299,0.00018377,2,"2025-12-01T19:10:42.865",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317238,1764616242875,-1132.0,0.00018564,2,"2025-12-01T19:10:42.875",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317239,1764616242887,-217.68125906,0.00018616,2,"2025-12-01T19:10:42.887",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317240,1764616242896,-2000.0,0.00018616,2,"2025-12-01T19:10:42.896",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317242,1764616242906,-2000.0,0.00018616,2,"2025-12-01T19:10:42.906",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317244,1764616242916,-2000.0,0.00018616,2,"2025-12-01T19:10:42.916",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317246,1764616242927,-1000.0,0.00018616,2,"2025-12-01T19:10:42.927",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317248,1764616242936,-2000.0,0.00018616,2,"2025-12-01T19:10:42.936",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317249,1764616242946,-2000.0,0.00018616,2,"2025-12-01T19:10:42.946",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317251,1764616242959,-600.0,0.00018744,2,"2025-12-01T19:10:42.959",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317253,1764616242968,-1339.96710079,0.00018868,2,"2025-12-01T19:10:42.968",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317255,1764616242978,-737.63476882,0.00018868,2,"2025-12-01T19:10:42.978",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317257,1764616242988,-1500.0,0.00018868,2,"2025-12-01T19:10:42.988",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317259,1764616242998,-1500.0,0.00018868,2,"2025-12-01T19:10:42.998",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317260,1764616243009,-987.452036,0.00018868,2,"2025-12-01T19:10:43.009",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317261,1764616243018,-1505.52147503,0.00018868,2,"2025-12-01T19:10:43.018",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317262,1764616243029,-663.98817001,0.00018868,2,"2025-12-01T19:10:43.029",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317264,1764616243038,-1552.19905586,0.00018868,2,"2025-12-01T19:10:43.038",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317266,1764616243048,-441.13189507,0.00018868,2,"2025-12-01T19:10:43.048",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317268,1764616243058,-771.24315862,0.00018868,2,"2025-12-01T19:10:43.058",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317269,1764616243067,-1507.53552233,0.00018868,2,"2025-12-01T19:10:43.067",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317270,1764616243077,-1500.0,0.00018868,2,"2025-12-01T19:10:43.077",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317271,1764616243087,-1500.0,0.00018868,2,"2025-12-01T19:10:43.087",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317272,1764616243097,-1500.0,0.00018868,2,"2025-12-01T19:10:43.097",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317273,1764616243107,-1055.00053518,0.00018868,2,"2025-12-01T19:10:43.107",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317274,1764616243116,-1500.0,0.00018868,2,"2025-12-01T19:10:43.116",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317275,1764616243126,-1500.0,0.00018868,2,"2025-12-01T19:10:43.126",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317276,1764616243135,-1386.40188047,0.00018868,2,"2025-12-01T19:10:43.135",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317277,1764616243144,-1500.0,0.00018868,2,"2025-12-01T19:10:43.144",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317278,1764616243154,-1500.0,0.00018868,2,"2025-12-01T19:10:43.154",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317279,1764616243164,-1500.0,0.00018868,2,"2025-12-01T19:10:43.164",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317280,1764616243173,-1500.0,0.00018868,2,"2025-12-01T19:10:43.173",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317281,1764616243183,-1089.16818457,0.00018868,2,"2025-12-01T19:10:43.183",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317282,1764616243193,-1500.95083099,0.00018868,2,"2025-12-01T19:10:43.193",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317283,1764616243203,-1500.0,0.00018868,2,"2025-12-01T19:10:43.203",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317284,1764616243213,-1500.0,0.00018868,2,"2025-12-01T19:10:43.213",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317285,1764616243224,-357.93,0.00018927,2,"2025-12-01T19:10:43.224",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317286,1764616243234,-300.0,0.00019,2,"2025-12-01T19:10:43.234",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317287,1764616243250,-205.33290894,0.00019,2,"2025-12-01T19:10:43.250",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317288,1764616243260,-202.04411004,0.00019082,2,"2025-12-01T19:10:43.260",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317289,1764616243270,-2500.0,0.00019164,2,"2025-12-01T19:10:43.270",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317290,1764616243280,-1008.61900502,0.00019164,2,"2025-12-01T19:10:43.280",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317291,1764616243291,-2500.0,0.00019164,2,"2025-12-01T19:10:43.291",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317292,1764616243301,-2500.0,0.00019164,2,"2025-12-01T19:10:43.301",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317293,1764616243312,-2503.24440307,0.00019164,2,"2025-12-01T19:10:43.312",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317294,1764616243322,-151.0,0.00019178,2,"2025-12-01T19:10:43.322",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317295,1764616243332,-600.0,0.00019292,2,"2025-12-01T19:10:43.332",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317296,1764616243343,-3178.27,0.00019345,2,"2025-12-01T19:10:43.343",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317297,1764616243353,-500.0,0.00019416,2,"2025-12-01T19:10:43.353",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317298,1764616243363,-384.9832306,0.00019416,2,"2025-12-01T19:10:43.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317299,1764616243374,-500.0,0.00019416,2,"2025-12-01T19:10:43.374",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317300,1764616243384,-503.6615541,0.00019416,2,"2025-12-01T19:10:43.384",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317301,1764616243394,-945.30965623,0.00019416,2,"2025-12-01T19:10:43.394",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317302,1764616243404,-2000.0,0.00019416,2,"2025-12-01T19:10:43.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317303,1764616243414,-500.0,0.00019416,2,"2025-12-01T19:10:43.414",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317304,1764616243424,-1188.17593625,0.00019416,2,"2025-12-01T19:10:43.424",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317305,1764616243433,-972.98196458,0.00019416,2,"2025-12-01T19:10:43.433",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317306,1764616243443,-126.00954425,0.00019416,2,"2025-12-01T19:10:43.443",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317307,1764616245068,-373.99045575,0.00019416,2,"2025-12-01T19:10:45.068",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317308,1764616245079,-402.91264176,0.00019416,2,"2025-12-01T19:10:45.079",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317309,1764616245091,-97.08735824,0.00019416,2,"2025-12-01T19:10:45.091",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317310,1764616245100,-719.93840258,0.00019416,2,"2025-12-01T19:10:45.100",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317311,1764616245408,-316.16713008,0.00015257,2,"2025-12-01T19:10:45.408",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317312,1764616245420,-575.72410619,0.00015257,2,"2025-12-01T19:10:45.420",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317313,1764616245431,-268.71248221,0.00015257,2,"2025-12-01T19:10:45.431",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317314,1764616245441,-500.0,0.00017773,2,"2025-12-01T19:10:45.441",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317315,1764616245451,-548.82474691,0.00018321,2,"2025-12-01T19:10:45.451",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317316,1764616245461,-1365.72472934,0.00019416,2,"2025-12-01T19:10:45.461",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317317,1764616245471,-2000.0,0.00019416,2,"2025-12-01T19:10:45.471",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317318,1764616245480,-2287.99418749,0.00019712,2,"2025-12-01T19:10:45.480",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317324,1764616245956,-219.62013657,0.00017773,2,"2025-12-01T19:10:45.956",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317325,1764616245966,-256.73210752,0.00019712,2,"2025-12-01T19:10:45.966",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317326,1764616245978,-455.27370499,0.00019712,2,"2025-12-01T19:10:45.978",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317327,1764616245988,-124.72629502,0.00019712,2,"2025-12-01T19:10:45.988",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317328,1764616246019,-2875.27370498,0.00019712,2,"2025-12-01T19:10:46.019",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317329,1764616246028,-572.7764437,0.00019712,2,"2025-12-01T19:10:46.028",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317330,1764616246038,-156.587,0.00019726,2,"2025-12-01T19:10:46.038",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317331,1764616246048,-1500.0,0.00019822,2,"2025-12-01T19:10:46.048",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317332,1764616246058,-600.0,0.0001984,2,"2025-12-01T19:10:46.058",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317333,1764616246068,-1030.94789734,0.00019964,2,"2025-12-01T19:10:46.068",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317334,1764616246077,-2500.0,0.00019964,2,"2025-12-01T19:10:46.077",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317335,1764616246087,-250.0,0.00020016,2,"2025-12-01T19:10:46.087",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317336,1764616246098,-19043.63530165,0.00020233,2,"2025-12-01T19:10:46.098",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317337,1764616246107,-464.07027394,0.0002026,2,"2025-12-01T19:10:46.107",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317338,1764616246116,-500.0,0.0002026,2,"2025-12-01T19:10:46.116",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317339,1764616246126,-150.74,0.0002029,2,"2025-12-01T19:10:46.126",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317340,1764616246136,-484.59708163,0.0002029,2,"2025-12-01T19:10:46.136",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317341,1764616246146,-151.0,0.00020297,2,"2025-12-01T19:10:46.146",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317342,1764616246158,-151.0,0.000203,2,"2025-12-01T19:10:46.158",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317343,1764616246167,-578.20924308,0.000203,2,"2025-12-01T19:10:46.167",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317344,1764616246176,-500.0,0.000203,2,"2025-12-01T19:10:46.176",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317345,1764616246185,-1000.0,0.000203,2,"2025-12-01T19:10:46.185",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317346,1764616246195,-3000.0,0.000203,2,"2025-12-01T19:10:46.195",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317347,1764616246204,-500.0,0.000203,2,"2025-12-01T19:10:46.204",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317348,1764616246214,-1000.0,0.000203,2,"2025-12-01T19:10:46.214",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317349,1764616246223,-3000.0,0.000203,2,"2025-12-01T19:10:46.223",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317350,1764616246232,-1500.0,0.000203,2,"2025-12-01T19:10:46.232",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317351,1764616246244,-1000.0,0.000203,2,"2025-12-01T19:10:46.244",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317352,1764616246255,-514.84070869,0.000203,2,"2025-12-01T19:10:46.255",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317353,1764616246264,-500.0,0.000203,2,"2025-12-01T19:10:46.264",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317354,1764616246274,-1000.0,0.000203,2,"2025-12-01T19:10:46.274",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317355,1764616246284,-3000.0,0.000203,2,"2025-12-01T19:10:46.284",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317356,1764616246293,-1500.0,0.000203,2,"2025-12-01T19:10:46.293",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317357,1764616246302,-1000.0,0.000203,2,"2025-12-01T19:10:46.302",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317358,1764616246311,-1000.0,0.000203,2,"2025-12-01T19:10:46.311",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317359,1764616246321,-500.0,0.000203,2,"2025-12-01T19:10:46.321",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317360,1764616246331,-1500.0,0.000203,2,"2025-12-01T19:10:46.331",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317361,1764616246340,-3000.0,0.000203,2,"2025-12-01T19:10:46.340",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317362,1764616246350,-1000.0,0.000203,2,"2025-12-01T19:10:46.350",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317363,1764616246359,-500.0,0.000203,2,"2025-12-01T19:10:46.359",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317364,1764616246369,-1500.0,0.000203,2,"2025-12-01T19:10:46.369",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317365,1764616246378,-3000.0,0.000203,2,"2025-12-01T19:10:46.378",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317366,1764616246388,-1000.0,0.000203,2,"2025-12-01T19:10:46.388",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317367,1764616246398,-1000.0,0.000203,2,"2025-12-01T19:10:46.398",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317368,1764616246408,-500.0,0.000203,2,"2025-12-01T19:10:46.408",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317369,1764616246417,-1500.0,0.000203,2,"2025-12-01T19:10:46.417",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317370,1764616246427,-1000.0,0.000203,2,"2025-12-01T19:10:46.427",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317371,1764616246436,-1000.0,0.000203,2,"2025-12-01T19:10:46.436",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317372,1764616246446,-3000.0,0.000203,2,"2025-12-01T19:10:46.446",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317373,1764616246455,-500.0,0.000203,2,"2025-12-01T19:10:46.455",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317374,1764616246465,-1500.0,0.000203,2,"2025-12-01T19:10:46.465",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317375,1764616246474,-1000.0,0.000203,2,"2025-12-01T19:10:46.474",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317376,1764616246483,-1000.0,0.000203,2,"2025-12-01T19:10:46.483",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317377,1764616246492,-3000.0,0.000203,2,"2025-12-01T19:10:46.492",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317378,1764616246502,-500.0,0.000203,2,"2025-12-01T19:10:46.502",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317379,1764616246511,-1500.0,0.000203,2,"2025-12-01T19:10:46.511",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317380,1764616246521,-1000.0,0.000203,2,"2025-12-01T19:10:46.521",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317381,1764616246530,-3000.0,0.000203,2,"2025-12-01T19:10:46.530",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317382,1764616246540,-500.0,0.000203,2,"2025-12-01T19:10:46.540",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317383,1764616246549,-1500.0,0.000203,2,"2025-12-01T19:10:46.549",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317384,1764616246559,-1000.0,0.000203,2,"2025-12-01T19:10:46.559",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317385,1764616246568,-1000.0,0.000203,2,"2025-12-01T19:10:46.568",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317386,1764616246577,-3000.0,0.000203,2,"2025-12-01T19:10:46.577",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317387,1764616246587,-500.0,0.000203,2,"2025-12-01T19:10:46.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317388,1764616246596,-1500.0,0.000203,2,"2025-12-01T19:10:46.596",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317389,1764616246605,-1000.0,0.000203,2,"2025-12-01T19:10:46.605",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317390,1764616246615,-1000.0,0.000203,2,"2025-12-01T19:10:46.615",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317391,1764616246625,-3000.0,0.000203,2,"2025-12-01T19:10:46.625",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317392,1764616246967,-500.0,0.000203,2,"2025-12-01T19:10:46.967",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317393,1764616247000,-1000.0,0.000203,2,"2025-12-01T19:10:47.000",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317394,1764616247011,-1000.0,0.000203,2,"2025-12-01T19:10:47.011",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317395,1764616247021,-1500.0,0.000203,2,"2025-12-01T19:10:47.021",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317396,1764616247031,-10000.0,0.000203,2,"2025-12-01T19:10:47.031",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317397,1764616247041,-3000.0,0.000203,2,"2025-12-01T19:10:47.041",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317398,1764616247051,-500.0,0.000203,2,"2025-12-01T19:10:47.051",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317399,1764616247061,-1000.0,0.000203,2,"2025-12-01T19:10:47.061",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317400,1764616247070,-1000.0,0.000203,2,"2025-12-01T19:10:47.070",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317401,1764616247080,-871.7798745,0.000203,2,"2025-12-01T19:10:47.080",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317402,1764616247090,-10000.0,0.000203,2,"2025-12-01T19:10:47.090",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317403,1764616247100,-3000.0,0.000203,2,"2025-12-01T19:10:47.100",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317404,1764616247110,-500.0,0.000203,2,"2025-12-01T19:10:47.110",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317405,1764616247120,-1000.0,0.000203,2,"2025-12-01T19:10:47.120",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317406,1764616247129,-1000.0,0.000203,2,"2025-12-01T19:10:47.129",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317407,1764616247139,-10000.0,0.000203,2,"2025-12-01T19:10:47.139",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317408,1764616247149,-3000.0,0.000203,2,"2025-12-01T19:10:47.149",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317409,1764616247158,-500.0,0.000203,2,"2025-12-01T19:10:47.158",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317410,1764616247168,-151.0,0.000203,2,"2025-12-01T19:10:47.168",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317411,1764616247178,-1000.0,0.000203,2,"2025-12-01T19:10:47.178",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317412,1764616247188,-1000.0,0.000203,2,"2025-12-01T19:10:47.188",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317413,1764616247197,-3000.0,0.000203,2,"2025-12-01T19:10:47.197",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317414,1764616247207,-10000.0,0.000203,2,"2025-12-01T19:10:47.207",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317415,1764616247217,-1000.0,0.000203,2,"2025-12-01T19:10:47.217",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317416,1764616247226,-10000.0,0.000203,2,"2025-12-01T19:10:47.226",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317417,1764616247237,-1000.0,0.000203,2,"2025-12-01T19:10:47.237",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317418,1764616247248,-2500.0,0.000203,2,"2025-12-01T19:10:47.248",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317419,1764616247258,-10000.0,0.000203,2,"2025-12-01T19:10:47.258",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317420,1764616247268,-8000.0,0.000203,2,"2025-12-01T19:10:47.268",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317421,1764616247278,-620.0,0.000203,2,"2025-12-01T19:10:47.278",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317422,1764616247288,-2500.0,0.000203,2,"2025-12-01T19:10:47.288",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317423,1764616247297,-10000.0,0.000203,2,"2025-12-01T19:10:47.297",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317424,1764616247307,-8000.0,0.000203,2,"2025-12-01T19:10:47.307",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317425,1764616247317,-2500.0,0.000203,2,"2025-12-01T19:10:47.317",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317426,1764616247328,-10000.0,0.000203,2,"2025-12-01T19:10:47.328",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317427,1764616247337,-8000.0,0.000203,2,"2025-12-01T19:10:47.337",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317428,1764616247347,-2500.0,0.000203,2,"2025-12-01T19:10:47.347",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317429,1764616247356,-8000.0,0.000203,2,"2025-12-01T19:10:47.356",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317430,1764616247365,-9158.87015572,0.000203,2,"2025-12-01T19:10:47.365",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317431,1764616247380,-841.12984428,0.000203,2,"2025-12-01T19:10:47.380",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317432,1764616247389,-2500.0,0.000203,2,"2025-12-01T19:10:47.389",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317433,1764616247399,-3150.34624521,0.000203,2,"2025-12-01T19:10:47.399",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317434,1764616247411,-547.86314549,0.000203,2,"2025-12-01T19:10:47.411",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317435,1764616247426,-4301.7906093,0.000203,2,"2025-12-01T19:10:47.426",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317436,1764616247435,-10000.0,0.000203,2,"2025-12-01T19:10:47.435",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317437,1764616247445,-2500.0,0.000203,2,"2025-12-01T19:10:47.445",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317438,1764616247454,-8000.0,0.000203,2,"2025-12-01T19:10:47.454",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317439,1764616247463,-10000.0,0.000203,2,"2025-12-01T19:10:47.463",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317440,1764616247472,-2500.0,0.000203,2,"2025-12-01T19:10:47.472",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317441,1764616247482,-8000.0,0.000203,2,"2025-12-01T19:10:47.482",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317442,1764616247491,-10000.0,0.000203,2,"2025-12-01T19:10:47.491",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317443,1764616247500,-2500.0,0.000203,2,"2025-12-01T19:10:47.500",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317444,1764616247510,-8000.0,0.000203,2,"2025-12-01T19:10:47.510",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317445,1764616247519,-10000.0,0.000203,2,"2025-12-01T19:10:47.519",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317446,1764616247528,-2500.0,0.000203,2,"2025-12-01T19:10:47.528",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317447,1764616247537,-10000.0,0.000203,2,"2025-12-01T19:10:47.537",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317448,1764616247547,-2500.0,0.000203,2,"2025-12-01T19:10:47.547",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317449,1764616247556,-2500.0,0.000203,2,"2025-12-01T19:10:47.556",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317450,1764616247566,-151.0,0.000203,2,"2025-12-01T19:10:47.566",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317451,1764616247576,-500.0,0.000203,2,"2025-12-01T19:10:47.576",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317452,1764616247587,-2500.0,0.000203,2,"2025-12-01T19:10:47.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317453,1764616247597,-250.0,0.000203,2,"2025-12-01T19:10:47.597",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317454,1764616247607,-500.0,0.000203,2,"2025-12-01T19:10:47.607",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317455,1764616247617,-8000.0,0.000203,2,"2025-12-01T19:10:47.617",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317456,1764616247629,-2500.0,0.000203,2,"2025-12-01T19:10:47.629",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317457,1764616247639,-250.0,0.000203,2,"2025-12-01T19:10:47.639",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317458,1764616247648,-500.0,0.000203,2,"2025-12-01T19:10:47.648",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317459,1764616247657,-8000.0,0.000203,2,"2025-12-01T19:10:47.657",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317460,1764616247667,-2500.0,0.000203,2,"2025-12-01T19:10:47.667",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317461,1764616247676,-250.0,0.000203,2,"2025-12-01T19:10:47.676",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317462,1764616247687,-500.0,0.000203,2,"2025-12-01T19:10:47.687",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317463,1764616247696,-151.0,0.000203,2,"2025-12-01T19:10:47.696",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317464,1764616247706,-8000.0,0.000203,2,"2025-12-01T19:10:47.706",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317465,1764616247715,-250.0,0.000203,2,"2025-12-01T19:10:47.715",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317466,1764616247724,-500.0,0.000203,2,"2025-12-01T19:10:47.724",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317467,1764616247733,-8000.0,0.000203,2,"2025-12-01T19:10:47.733",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317468,1764616247742,-354.84418245,0.000203,2,"2025-12-01T19:10:47.742",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317469,1764616247752,-500.0,0.000203,2,"2025-12-01T19:10:47.752",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317470,1764616247761,-4148.05773878,0.000203,2,"2025-12-01T19:10:47.761",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317471,1764616247771,-500.0,0.000203,2,"2025-12-01T19:10:47.771",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317472,1764616247780,-500.0,0.000203,2,"2025-12-01T19:10:47.780",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317473,1764616247789,-500.0,0.000203,2,"2025-12-01T19:10:47.789",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317474,1764616247799,-500.0,0.000203,2,"2025-12-01T19:10:47.799",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317475,1764616247808,-500.0,0.000203,2,"2025-12-01T19:10:47.808",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317476,1764616247818,-1000.0,0.000203,2,"2025-12-01T19:10:47.818",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317477,1764616247827,-500.0,0.000203,2,"2025-12-01T19:10:47.827",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317478,1764616247837,-1000.0,0.000203,2,"2025-12-01T19:10:47.837",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317479,1764616247846,-500.0,0.000203,2,"2025-12-01T19:10:47.846",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317480,1764616247855,-1000.0,0.000203,2,"2025-12-01T19:10:47.855",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317481,1764616247867,-1000.0,0.000203,2,"2025-12-01T19:10:47.867",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317482,1764616247877,-500.0,0.000203,2,"2025-12-01T19:10:47.877",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317483,1764616247886,-1000.0,0.000203,2,"2025-12-01T19:10:47.886",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317484,1764616247895,-151.0,0.000203,2,"2025-12-01T19:10:47.895",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317485,1764616247904,-1000.0,0.000203,2,"2025-12-01T19:10:47.904",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317486,1764616247913,-1000.0,0.000203,2,"2025-12-01T19:10:47.913",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317487,1764616247922,-1328.07662834,0.000203,2,"2025-12-01T19:10:47.922",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317488,1764616247931,-151.0,0.000203,2,"2025-12-01T19:10:47.931",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317489,1764616247940,-42.46281279,0.000203,2,"2025-12-01T19:10:47.940",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317497,1764616741266,1050.0,0.00025,120,"2025-12-01T19:19:01.266",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317509,1764617171307,830.59,0.00022,30,"2025-12-01T19:26:11.307",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317557,1764617432060,-348.73073909,0.00013699,2,"2025-12-01T19:30:32.060",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317567,1764617432115,-262.48926091,0.00013699,2,"2025-12-01T19:30:32.115",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317569,1764617432128,-200.0,0.00013699,2,"2025-12-01T19:30:32.128",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317571,1764617432138,-500.0,0.00014427,2,"2025-12-01T19:30:32.138",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317573,1764617432147,-3704.46,0.00014627,2,"2025-12-01T19:30:32.147",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317575,1764617432156,-166.66,0.00014661,2,"2025-12-01T19:30:32.156",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317577,1764617432166,-150.0,0.0001476,2,"2025-12-01T19:30:32.166",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317579,1764617432175,-1000.0,0.0001482,2,"2025-12-01T19:30:32.175",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317581,1764617432184,-166.66,0.00014969,2,"2025-12-01T19:30:32.184",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317583,1764617432194,-160.0,0.00015,2,"2025-12-01T19:30:32.194",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317585,1764617432203,-500.0,0.00015048,2,"2025-12-01T19:30:32.203",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317587,1764617432213,-932.591133,0.00015054,2,"2025-12-01T19:30:32.213",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317589,1764617432222,-20594.56890935,0.00015055,2,"2025-12-01T19:30:32.222",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317591,1764617432232,-548.43319377,0.00015056,2,"2025-12-01T19:30:32.232",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317592,1764617432241,-161.4961814,0.00015056,2,"2025-12-01T19:30:32.241",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317593,1764617432250,-300.0,0.00015056,2,"2025-12-01T19:30:32.250",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317594,1764617432260,-17172.24036012,0.00015057,2,"2025-12-01T19:30:32.260",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317595,1764617432272,-630.31,0.00015057,2,"2025-12-01T19:30:32.272",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317596,1764617432288,-40899.93445544,0.00015057,2,"2025-12-01T19:30:32.288",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317597,1764617432299,-80154.80623363,0.00015057,2,"2025-12-01T19:30:32.299",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317598,1764617432311,-203367.93008119,0.00015057,2,"2025-12-01T19:30:32.311",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317599,1764617432323,-820.7253007,0.00015057,2,"2025-12-01T19:30:32.323",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317600,1764617432338,-535.52958408,0.00015057,2,"2025-12-01T19:30:32.338",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317603,1764617432350,-6140.63914911,0.00015057,2,"2025-12-01T19:30:32.350",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317613,1764617438062,-151.0,0.00015054,2,"2025-12-01T19:30:38.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317614,1764617438072,-745.94,0.00015057,2,"2025-12-01T19:30:38.072",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317615,1764617438117,-4100.14377556,0.00015057,2,"2025-12-01T19:30:38.117",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317616,1764617438173,-15129.25632115,0.00015057,2,"2025-12-01T19:30:38.173",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317617,1764617438230,-1111.65528519,0.00015057,2,"2025-12-01T19:30:38.230",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317618,1764617438242,-676.04789949,0.00015057,2,"2025-12-01T19:30:38.242",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317619,1764617438255,-288.73935104,0.00015057,2,"2025-12-01T19:30:38.255",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317621,1764617440181,-422.89223244,0.00015056,2,"2025-12-01T19:30:40.181",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317622,1764617440289,-77.10776756,0.00015056,2,"2025-12-01T19:30:40.289",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317623,1764617440298,-173.57667748,0.00015056,2,"2025-12-01T19:30:40.298",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317624,1764617440307,-480.58897997,0.00015056,2,"2025-12-01T19:30:40.307",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317625,1764617440318,-19.41102003,0.00015056,2,"2025-12-01T19:30:40.318",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317626,1764617440328,-500.0,0.00015056,2,"2025-12-01T19:30:40.328",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317627,1764617440337,-500.0,0.00015056,2,"2025-12-01T19:30:40.337",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317628,1764617440348,-500.0,0.00015056,2,"2025-12-01T19:30:40.348",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317629,1764617440356,-483.93761513,0.00015056,2,"2025-12-01T19:30:40.356",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317630,1764617440366,-500.0,0.00015056,2,"2025-12-01T19:30:40.366",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317631,1764617440376,-502.49742178,0.00015056,2,"2025-12-01T19:30:40.376",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317632,1764617440385,-500.0,0.00015056,2,"2025-12-01T19:30:40.385",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317633,1764617440395,-500.0,0.00015056,2,"2025-12-01T19:30:40.395",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317634,1764617440404,-500.0,0.00015056,2,"2025-12-01T19:30:40.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317635,1764617440413,-500.0,0.00015056,2,"2025-12-01T19:30:40.413",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317637,1764617440799,-388226.1022033,0.00015057,2,"2025-12-01T19:30:40.799",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317638,1764617440809,-1071.0,0.00015155,2,"2025-12-01T19:30:40.809",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317639,1764617440818,-3760.296,0.00015157,2,"2025-12-01T19:30:40.818",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317640,1764617440827,-280.8878,0.00015157,2,"2025-12-01T19:30:40.827",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317641,1764617440836,-2491.4269,0.00015157,2,"2025-12-01T19:30:40.836",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317642,1764617440846,-11280.4097,0.00015157,2,"2025-12-01T19:30:40.846",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317643,1764617440855,-2498.2296,0.00015157,2,"2025-12-01T19:30:40.855",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317644,1764617440864,-500.0,0.00015248,2,"2025-12-01T19:30:40.864",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317645,1764617440874,-151.0,0.00015248,2,"2025-12-01T19:30:40.874",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317646,1764617440883,-500.0,0.00015248,2,"2025-12-01T19:30:40.883",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317647,1764617440892,-200.0,0.00015248,2,"2025-12-01T19:30:40.892",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317648,1764617440901,-200.0,0.00015248,2,"2025-12-01T19:30:40.901",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317649,1764617440911,-151.0,0.00015248,2,"2025-12-01T19:30:40.911",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317650,1764617440920,-151.0,0.00015248,2,"2025-12-01T19:30:40.920",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317651,1764617440929,-151.0,0.00015248,2,"2025-12-01T19:30:40.929",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317652,1764617440939,-151.0,0.00015248,2,"2025-12-01T19:30:40.939",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317653,1764617440948,-151.0,0.00015248,2,"2025-12-01T19:30:40.948",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317654,1764617440958,-151.0,0.00015248,2,"2025-12-01T19:30:40.958",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317655,1764617440968,-151.0,0.00015248,2,"2025-12-01T19:30:40.968",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317656,1764617440977,-151.0,0.00015248,2,"2025-12-01T19:30:40.977",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317657,1764617440987,-151.0,0.00015248,2,"2025-12-01T19:30:40.987",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317658,1764617440996,-151.0,0.00015248,2,"2025-12-01T19:30:40.996",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317659,1764617441005,-151.0,0.00015248,2,"2025-12-01T19:30:41.005",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317660,1764617441014,-151.0,0.00015248,2,"2025-12-01T19:30:41.014",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317661,1764617441024,-277.33982032,0.00015248,2,"2025-12-01T19:30:41.024",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317662,1764617441033,-515.26,0.00015252,2,"2025-12-01T19:30:41.033",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317663,1764617441043,-500.0,0.00015256,2,"2025-12-01T19:30:41.043",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317664,1764617441052,-500.0,0.00015256,2,"2025-12-01T19:30:41.052",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317665,1764617441062,-500.0,0.00015256,2,"2025-12-01T19:30:41.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317666,1764617441071,-4783.12,0.00015256,2,"2025-12-01T19:30:41.071",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317667,1764617441081,-4783.12,0.00015256,2,"2025-12-01T19:30:41.081",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317668,1764617441091,-4783.12,0.00015256,2,"2025-12-01T19:30:41.091",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317669,1764617441100,-20594.56890934,0.0001526,2,"2025-12-01T19:30:41.100",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317670,1764617441109,-166.66,0.00015278,2,"2025-12-01T19:30:41.109",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317671,1764617441119,-1000.0,0.00015357,2,"2025-12-01T19:30:41.119",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317672,1764617441128,-500.0,0.00015456,2,"2025-12-01T19:30:41.128",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317673,1764617441138,-500.0,0.00015456,2,"2025-12-01T19:30:41.138",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317674,1764617441147,-500.0,0.00015456,2,"2025-12-01T19:30:41.147",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317675,1764617441156,-20594.56890934,0.00015465,2,"2025-12-01T19:30:41.156",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317676,1764617441165,-515.26,0.00015526,2,"2025-12-01T19:30:41.165",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317677,1764617441174,-200.0,0.00015534,2,"2025-12-01T19:30:41.174",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317678,1764617441183,-166.66,0.00015586,2,"2025-12-01T19:30:41.183",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317679,1764617441193,-20594.56890934,0.0001567,2,"2025-12-01T19:30:41.193",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317680,1764617441202,-150.0,0.00015689,2,"2025-12-01T19:30:41.202",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317681,1764617441211,-151.0,0.00015796,2,"2025-12-01T19:30:41.211",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317682,1764617441221,-515.26,0.000158,2,"2025-12-01T19:30:41.221",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317683,1764617441231,-20594.56890934,0.00015875,2,"2025-12-01T19:30:41.231",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317684,1764617441240,-166.66,0.00015895,2,"2025-12-01T19:30:41.240",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317685,1764617441249,-807.66180271,0.0001599,2,"2025-12-01T19:30:41.249",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317686,1764617441259,-151.0,0.00015997,2,"2025-12-01T19:30:41.259",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317687,1764617441268,-241751.88629714,0.00016,2,"2025-12-01T19:30:41.268",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317688,1764617441277,-495920.36141539,0.00016,4,"2025-12-01T19:30:41.277",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317689,1764617441286,-515.26,0.00016074,2,"2025-12-01T19:30:41.286",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317690,1764617441296,-20594.56890934,0.0001608,2,"2025-12-01T19:30:41.296",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317691,1764617441305,-360.0,0.00016185,2,"2025-12-01T19:30:41.305",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317692,1764617441314,-5000.00547792,0.000162,5,"2025-12-01T19:30:41.314",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317693,1764617441323,-166.66,0.00016204,2,"2025-12-01T19:30:41.323",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317694,1764617441332,-151.0,0.00016344,2,"2025-12-01T19:30:41.332",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317695,1764617441342,-515.26739623,0.00016348,2,"2025-12-01T19:30:41.342",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317696,1764617441350,-484.29049014,0.00016438,2,"2025-12-01T19:30:41.350",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317697,1764617441359,-357.76401239,0.000166,2,"2025-12-01T19:30:41.359",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317698,1764617441368,-1000.0,0.00016673,2,"2025-12-01T19:30:41.368",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317699,1764617441378,-2076.56231822,0.000169,2,"2025-12-01T19:30:41.378",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317700,1764617441387,-544.87415152,0.00016927,2,"2025-12-01T19:30:41.387",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317701,1764617441397,-500.0,0.00016973,2,"2025-12-01T19:30:41.397",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317702,1764617441406,-500.0,0.00016973,2,"2025-12-01T19:30:41.406",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317703,1764617441415,-500.0,0.00016973,2,"2025-12-01T19:30:41.415",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317704,1764617441425,-500.0,0.00016973,2,"2025-12-01T19:30:41.425",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317705,1764617441434,-201.14127779,0.00016973,2,"2025-12-01T19:30:41.434",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317706,1764617441443,-159.45765875,0.00016973,2,"2025-12-01T19:30:41.443",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317707,1764617441452,-500.0,0.00016973,2,"2025-12-01T19:30:41.452",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317708,1764617441462,-500.0,0.00016973,2,"2025-12-01T19:30:41.462",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317709,1764617441471,-500.0,0.00016973,2,"2025-12-01T19:30:41.471",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317710,1764617441480,-233.06885898,0.00016973,2,"2025-12-01T19:30:41.480",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317711,1764617441489,-500.0,0.00016973,2,"2025-12-01T19:30:41.489",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317712,1764617441498,-500.0,0.00016973,2,"2025-12-01T19:30:41.498",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317713,1764617441507,-500.0,0.00016973,2,"2025-12-01T19:30:41.507",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317714,1764617441516,-623.00541346,0.00016973,2,"2025-12-01T19:30:41.516",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317715,1764617441525,-500.0,0.00016973,2,"2025-12-01T19:30:41.525",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317716,1764617441535,-162.47379321,0.00016973,2,"2025-12-01T19:30:41.535",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317717,1764617441544,-500.0,0.00016973,2,"2025-12-01T19:30:41.544",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317718,1764617441554,-500.0,0.00016973,2,"2025-12-01T19:30:41.554",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317719,1764617441563,-500.0,0.00016973,2,"2025-12-01T19:30:41.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317720,1764617441572,-1716.0,0.00016986,2,"2025-12-01T19:30:41.572",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317721,1764617441581,-15940.0,0.00016986,2,"2025-12-01T19:30:41.581",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317722,1764617441591,-807.66180271,0.0001699,2,"2025-12-01T19:30:41.591",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317723,1764617441600,-807.66180271,0.0001699,2,"2025-12-01T19:30:41.600",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317724,1764617441614,-151.0,0.00016997,2,"2025-12-01T19:30:41.614",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317725,1764617441624,-467.59,0.00017,5,"2025-12-01T19:30:41.624",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317726,1764617441633,-250.0,0.00017,2,"2025-12-01T19:30:41.633",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317727,1764617441642,-68994.95485219,0.00017,2,"2025-12-01T19:30:41.642",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317728,1764617441653,-3242711.63657426,0.00017,2,"2025-12-01T19:30:41.653",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317729,1764617441672,-13234.25867916,0.00017,2,"2025-12-01T19:30:41.672",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317730,1764617441684,-4256.65,0.00017,2,"2025-12-01T19:30:41.684",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317731,1764617441694,-2711.03170042,0.00017,2,"2025-12-01T19:30:41.694",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317740,1764617446072,-2750.79860001,0.00016285,2,"2025-12-01T19:30:46.072",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317741,1764617446288,-1661.0,0.00016285,2,"2025-12-01T19:30:46.288",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317742,1764617446342,-1575.89116165,0.00016285,2,"2025-12-01T19:30:46.342",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317743,1764617446399,-12606.10942379,0.00016285,2,"2025-12-01T19:30:46.399",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317746,1764617540299,156.35,7.862e-05,2,"2025-12-01T19:32:20.299",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317747,1764617540510,156.35,8.517e-05,2,"2025-12-01T19:32:20.510",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317748,1764617540716,156.35,9.172e-05,2,"2025-12-01T19:32:20.716",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317749,1764617540944,156.35,9.827e-05,2,"2025-12-01T19:32:20.944",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317750,1764617541181,156.35,0.00010482,2,"2025-12-01T19:32:21.181",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317751,1764617541387,156.35,0.00011138,2,"2025-12-01T19:32:21.387",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317752,1764617541751,156.35,0.00011793,2,"2025-12-01T19:32:21.751",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317753,1764617653817,-307.00442457,0.0002,20,"2025-12-01T19:34:13.817",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317800,1764618632321,-156.35,0.00012448,2,"2025-12-01T19:50:32.321",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317801,1764618632331,-156.35,0.00013103,2,"2025-12-01T19:50:32.331",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317802,1764618632342,-156.35,0.00013758,2,"2025-12-01T19:50:32.342",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317803,1764618632353,-625.55,0.00014082,2,"2025-12-01T19:50:32.353",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317804,1764618632363,-156.35,0.00014413,2,"2025-12-01T19:50:32.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317805,1764618632379,-174.98,0.00014517,2,"2025-12-01T19:50:32.379",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317806,1764618632391,-978.0,0.00014818,2,"2025-12-01T19:50:32.391",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317807,1764618632401,-300.0,0.00014855,2,"2025-12-01T19:50:32.401",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317808,1764618632411,-1200.0,0.00014855,2,"2025-12-01T19:50:32.411",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317809,1764618632426,-300.0,0.00014855,2,"2025-12-01T19:50:32.426",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317810,1764618632438,-1379.96391517,0.00014856,2,"2025-12-01T19:50:32.438",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317811,1764618632447,-14351.06245096,0.00014856,2,"2025-12-01T19:50:32.447",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317812,1764618632459,-259.39015822,0.00014856,2,"2025-12-01T19:50:32.459",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317813,1764618632478,-574.9815518,0.00014856,2,"2025-12-01T19:50:32.478",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317814,1764618632489,-9066.36683104,0.00014856,2,"2025-12-01T19:50:32.489",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317815,1764618632498,-943.0,0.0001486,2,"2025-12-01T19:50:32.498",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317816,1764618632507,-151.0,0.00014879,2,"2025-12-01T19:50:32.507",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317817,1764618632517,-5764.89847111,0.00014888,2,"2025-12-01T19:50:32.517",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317818,1764618632527,-1156.0,0.00014889,2,"2025-12-01T19:50:32.527",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317819,1764618632537,-1600.0,0.00014889,2,"2025-12-01T19:50:32.537",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317820,1764618632546,-44087.68657696,0.00014948,2,"2025-12-01T19:50:32.546",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317821,1764618632558,-25655.36731115,0.00014948,2,"2025-12-01T19:50:32.558",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317822,1764618632590,-625.0184482,0.00014948,2,"2025-12-01T19:50:32.590",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317837,1764618638337,-500.0,0.00014878,2,"2025-12-01T19:50:38.337",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317839,1764618638347,-500.0,0.00014878,2,"2025-12-01T19:50:38.347",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317841,1764618638358,-400.24974217,0.00014878,2,"2025-12-01T19:50:38.358",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317842,1764618638369,-151.0,0.00014945,2,"2025-12-01T19:50:38.369",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317844,1764618638380,-512.0361057,0.00014947,2,"2025-12-01T19:50:38.380",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317846,1764618638390,-177.43170336,0.00014947,2,"2025-12-01T19:50:38.390",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317847,1764618638400,-163.93535201,0.00014947,2,"2025-12-01T19:50:38.400",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317849,1764618638410,-7764.68052596,0.00014948,2,"2025-12-01T19:50:38.410",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317852,1764618638443,-393.74682283,0.00014948,2,"2025-12-01T19:50:38.443",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317854,1764618638455,-3987.72694341,0.00014948,2,"2025-12-01T19:50:38.455",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317856,1764618638468,-22907.5315,0.00014948,2,"2025-12-01T19:50:38.468",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317858,1764618638479,-1064.40417485,0.00014948,2,"2025-12-01T19:50:38.479",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317860,1764618638551,-11489.99234095,0.00014948,2,"2025-12-01T19:50:38.551",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317861,1764618638563,-12009.34908051,0.00014948,2,"2025-12-01T19:50:38.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317862,1764618638575,-1193.8,0.00014948,2,"2025-12-01T19:50:38.575",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317863,1764618638587,-1103.87488642,0.00014948,2,"2025-12-01T19:50:38.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317876,1764618640339,-4425.1967191,0.00014948,2,"2025-12-01T19:50:40.339",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317877,1764618640350,-973.46622418,0.00014948,2,"2025-12-01T19:50:40.350",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317878,1764618640393,-3730.46264169,0.00014948,2,"2025-12-01T19:50:40.393",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317879,1764618640404,-1210.45514405,0.00014948,2,"2025-12-01T19:50:40.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317880,1764618640500,-42474.78000001,0.00014948,2,"2025-12-01T19:50:40.500",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317881,1764618640552,-54000.14954633,0.00014948,2,"2025-12-01T19:50:40.552",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317882,1764618640563,-520902.3111134,0.00014948,2,"2025-12-01T19:50:40.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317883,1764618640573,-150.0,0.00014956,2,"2025-12-01T19:50:40.573",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317884,1764618640582,-280.8878,0.00014957,2,"2025-12-01T19:50:40.582",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317885,1764618640591,-2491.4269,0.00014957,2,"2025-12-01T19:50:40.591",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317886,1764618640601,-11280.4097,0.00014957,2,"2025-12-01T19:50:40.601",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317887,1764618640610,-3760.296,0.00014957,2,"2025-12-01T19:50:40.610",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317888,1764618640619,-2500.0,0.00014957,2,"2025-12-01T19:50:40.619",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317889,1764618640628,-2110.134,0.00014967,2,"2025-12-01T19:50:40.628",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317890,1764618640638,-151.749,0.00014967,2,"2025-12-01T19:50:40.638",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317891,1764618640647,-18029.48145214,0.00014968,2,"2025-12-01T19:50:40.647",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317892,1764618640655,-200.0,0.00015048,2,"2025-12-01T19:50:40.655",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317893,1764618640663,-151.0,0.00015048,2,"2025-12-01T19:50:40.663",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317894,1764618640672,-500.0,0.00015048,2,"2025-12-01T19:50:40.672",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317895,1764618640681,-151.0,0.00015048,2,"2025-12-01T19:50:40.681",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317896,1764618640691,-500.0,0.00015048,2,"2025-12-01T19:50:40.691",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317897,1764618640700,-151.0,0.00015048,2,"2025-12-01T19:50:40.700",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317898,1764618640709,-500.0,0.00015048,2,"2025-12-01T19:50:40.709",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317899,1764618640718,-151.0,0.00015048,2,"2025-12-01T19:50:40.718",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317900,1764618640728,-500.0,0.00015048,2,"2025-12-01T19:50:40.728",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317901,1764618640737,-151.0,0.00015048,2,"2025-12-01T19:50:40.737",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317902,1764618640746,-500.0,0.00015048,2,"2025-12-01T19:50:40.746",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317903,1764618640756,-151.0,0.00015048,2,"2025-12-01T19:50:40.756",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317904,1764618640765,-500.0,0.00015048,2,"2025-12-01T19:50:40.765",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317905,1764618640775,-151.0,0.00015048,2,"2025-12-01T19:50:40.775",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317906,1764618640784,-500.0,0.00015048,2,"2025-12-01T19:50:40.784",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317908,1764618641123,-151.0,0.00015048,2,"2025-12-01T19:50:41.123",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317909,1764618641133,-500.0,0.00015048,2,"2025-12-01T19:50:41.133",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317910,1764618641143,-151.0,0.00015048,2,"2025-12-01T19:50:41.143",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317911,1764618641152,-500.0,0.00015048,2,"2025-12-01T19:50:41.152",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317912,1764618641162,-151.0,0.00015048,2,"2025-12-01T19:50:41.162",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317913,1764618641172,-500.0,0.00015048,2,"2025-12-01T19:50:41.172",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317914,1764618641181,-151.0,0.00015048,2,"2025-12-01T19:50:41.181",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317915,1764618641190,-500.0,0.00015048,2,"2025-12-01T19:50:41.190",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317916,1764618641200,-158.27356486,0.00015048,2,"2025-12-01T19:50:41.200",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317917,1764618641209,-500.0,0.00015048,2,"2025-12-01T19:50:41.209",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317918,1764618641219,-500.0,0.00015048,2,"2025-12-01T19:50:41.219",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317919,1764618641228,-500.0,0.00015048,2,"2025-12-01T19:50:41.228",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317920,1764618641237,-500.0,0.00015048,2,"2025-12-01T19:50:41.237",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317921,1764618641247,-500.0,0.00015048,2,"2025-12-01T19:50:41.247",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317922,1764618641256,-500.0,0.00015048,2,"2025-12-01T19:50:41.256",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317923,1764618641266,-500.0,0.00015048,2,"2025-12-01T19:50:41.266",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317924,1764618641275,-500.0,0.00015048,2,"2025-12-01T19:50:41.275",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317925,1764618641284,-500.0,0.00015048,2,"2025-12-01T19:50:41.284",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317926,1764618641293,-500.0,0.00015048,2,"2025-12-01T19:50:41.293",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317927,1764618641302,-500.0,0.00015048,2,"2025-12-01T19:50:41.302",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317928,1764618641312,-500.0,0.00015048,2,"2025-12-01T19:50:41.312",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317929,1764618641323,-200.0,0.00015048,2,"2025-12-01T19:50:41.323",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317930,1764618641333,-500.0,0.00015048,2,"2025-12-01T19:50:41.333",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317931,1764618641342,-509.72909147,0.00015048,2,"2025-12-01T19:50:41.342",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317932,1764618641351,-200.0,0.00015048,2,"2025-12-01T19:50:41.351",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317933,1764618641361,-151.0,0.00015048,2,"2025-12-01T19:50:41.361",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317934,1764618641370,-151.0,0.00015048,2,"2025-12-01T19:50:41.370",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317935,1764618641379,-151.0,0.00015048,2,"2025-12-01T19:50:41.379",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317936,1764618641389,-151.0,0.00015048,2,"2025-12-01T19:50:41.389",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317937,1764618641397,-151.0,0.00015048,2,"2025-12-01T19:50:41.397",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317938,1764618641405,-151.0,0.00015048,2,"2025-12-01T19:50:41.405",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317939,1764618641414,-500.0,0.00015048,2,"2025-12-01T19:50:41.414",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317940,1764618641422,-151.0,0.00015048,2,"2025-12-01T19:50:41.422",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317941,1764618641431,-151.0,0.00015048,2,"2025-12-01T19:50:41.431",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317942,1764618641440,-151.0,0.00015048,2,"2025-12-01T19:50:41.440",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317943,1764618641449,-151.0,0.00015048,2,"2025-12-01T19:50:41.449",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317944,1764618641458,-151.0,0.00015048,2,"2025-12-01T19:50:41.458",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317945,1764618641467,-151.0,0.00015048,2,"2025-12-01T19:50:41.467",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317946,1764618641476,-151.0,0.00015048,2,"2025-12-01T19:50:41.476",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317947,1764618641486,-151.0,0.00015048,2,"2025-12-01T19:50:41.486",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317948,1764618641495,-1258.89,0.00015048,2,"2025-12-01T19:50:41.495",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317949,1764618641503,-1051.85827338,0.00015056,5,"2025-12-01T19:50:41.503",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317950,1764618641513,-600.0,0.00015057,2,"2025-12-01T19:50:41.513",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317951,1764618641522,-156.35,0.00015068,2,"2025-12-01T19:50:41.522",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317952,1764618641531,-24251.800992,0.00015083,2,"2025-12-01T19:50:41.531",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317953,1764618641540,-1000.0,0.00015157,2,"2025-12-01T19:50:41.540",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317954,1764618641550,-2498.2296,0.00015157,2,"2025-12-01T19:50:41.550",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317955,1764618641559,-18029.48145211,0.00015183,2,"2025-12-01T19:50:41.559",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317956,1764618641569,-500.0,0.00015256,2,"2025-12-01T19:50:41.569",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317957,1764618641578,-500.0,0.00015256,2,"2025-12-01T19:50:41.578",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317958,1764618641587,-500.0,0.00015256,2,"2025-12-01T19:50:41.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317959,1764618641596,-500.0,0.00015256,2,"2025-12-01T19:50:41.596",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317960,1764618641605,-522.79968162,0.00015256,2,"2025-12-01T19:50:41.605",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317961,1764618641615,-597.89,0.00015256,2,"2025-12-01T19:50:41.615",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317962,1764618641624,-597.89,0.00015256,2,"2025-12-01T19:50:41.624",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317963,1764618641633,-597.89,0.00015256,2,"2025-12-01T19:50:41.633",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317964,1764618641643,-500.0,0.00015256,2,"2025-12-01T19:50:41.643",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317965,1764618641651,-500.0,0.00015256,2,"2025-12-01T19:50:41.651",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317966,1764618641660,-500.0,0.00015256,2,"2025-12-01T19:50:41.660",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317967,1764618641668,-291.28618921,0.00015256,2,"2025-12-01T19:50:41.668",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317968,1764618641677,-500.0,0.00015256,2,"2025-12-01T19:50:41.677",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317969,1764618641687,-500.0,0.00015256,2,"2025-12-01T19:50:41.687",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317970,1764618641696,-500.0,0.00015256,2,"2025-12-01T19:50:41.696",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317971,1764618641704,-500.0,0.00015256,2,"2025-12-01T19:50:41.704",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317972,1764618641713,-500.0,0.00015256,2,"2025-12-01T19:50:41.713",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317973,1764618641722,-500.0,0.00015256,2,"2025-12-01T19:50:41.722",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317974,1764618641731,-500.0,0.00015256,2,"2025-12-01T19:50:41.731",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317975,1764618641741,-500.0,0.00015256,2,"2025-12-01T19:50:41.741",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317976,1764618641750,-500.0,0.00015256,2,"2025-12-01T19:50:41.750",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317977,1764618641760,-500.0,0.00015256,2,"2025-12-01T19:50:41.760",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317978,1764618641769,-500.0,0.00015256,2,"2025-12-01T19:50:41.769",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317979,1764618641779,-500.0,0.00015256,2,"2025-12-01T19:50:41.779",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317980,1764618641788,-500.0,0.00015256,2,"2025-12-01T19:50:41.788",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317981,1764618641797,-413.92477484,0.00015256,2,"2025-12-01T19:50:41.797",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317982,1764618641807,-500.0,0.00015256,2,"2025-12-01T19:50:41.807",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317983,1764618641815,-500.0,0.00015256,2,"2025-12-01T19:50:41.815",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317984,1764618641824,-500.0,0.00015256,2,"2025-12-01T19:50:41.824",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317985,1764618641833,-500.0,0.00015256,2,"2025-12-01T19:50:41.833",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317986,1764618641843,-227.09864709,0.00015256,2,"2025-12-01T19:50:41.843",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317987,1764618641852,-500.0,0.00015256,2,"2025-12-01T19:50:41.852",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317988,1764618641861,-500.0,0.00015256,2,"2025-12-01T19:50:41.861",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317989,1764618641871,-500.0,0.00015256,2,"2025-12-01T19:50:41.871",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317990,1764618641881,-673.8116118,0.00015281,2,"2025-12-01T19:50:41.881",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317991,1764618641890,-258.87,0.00015287,2,"2025-12-01T19:50:41.890",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317992,1764618641899,-150.00000001,0.00015288,2,"2025-12-01T19:50:41.899",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317993,1764618641908,-150.0,0.00015288,2,"2025-12-01T19:50:41.908",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317994,1764618641918,-150.0,0.00015288,2,"2025-12-01T19:50:41.918",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317995,1764618641927,-150.0,0.00015288,2,"2025-12-01T19:50:41.927",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317996,1764618641937,-150.0,0.00015288,2,"2025-12-01T19:50:41.937",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317997,1764618641947,-150.0,0.00015288,2,"2025-12-01T19:50:41.947",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317998,1764618641956,-150.0,0.00015288,2,"2025-12-01T19:50:41.956",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395317999,1764618641966,-150.0,0.00015288,2,"2025-12-01T19:50:41.966",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318000,1764618641975,-150.0,0.00015288,2,"2025-12-01T19:50:41.975",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318001,1764618641984,-150.0,0.00015288,2,"2025-12-01T19:50:41.984",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318002,1764618641993,-150.0,0.00015288,2,"2025-12-01T19:50:41.993",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318003,1764618642003,-150.0,0.00015288,2,"2025-12-01T19:50:42.003",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318004,1764618642017,-150.0,0.00015288,2,"2025-12-01T19:50:42.017",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318005,1764618642027,-150.0,0.00015288,2,"2025-12-01T19:50:42.027",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318006,1764618642035,-150.0,0.00015288,2,"2025-12-01T19:50:42.035",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318007,1764618642045,-190.82998658,0.00015288,2,"2025-12-01T19:50:42.045",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318008,1764618642056,-150.0,0.00015288,2,"2025-12-01T19:50:42.056",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318009,1764618642065,-151.0,0.00015307,2,"2025-12-01T19:50:42.065",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318010,1764618642074,-24251.800992,0.0001531,2,"2025-12-01T19:50:42.074",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318011,1764618642085,-1258.89,0.00015322,2,"2025-12-01T19:50:42.085",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318012,1764618642094,-150.0,0.00015323,2,"2025-12-01T19:50:42.094",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318013,1764618642103,-174.98,0.00015324,2,"2025-12-01T19:50:42.103",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318014,1764618642112,-150.0,0.00015335,2,"2025-12-01T19:50:42.112",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318015,1764618642121,-150.0,0.00015353,2,"2025-12-01T19:50:42.121",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318016,1764618642130,-150.0,0.00015358,2,"2025-12-01T19:50:42.130",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318017,1764618642141,-150.0,0.00015362,2,"2025-12-01T19:50:42.141",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318018,1764618642151,-150.0,0.00015365,2,"2025-12-01T19:50:42.151",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318019,1764618642160,-150.0,0.00015377,2,"2025-12-01T19:50:42.160",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318020,1764618642170,-150.0,0.00015382,2,"2025-12-01T19:50:42.170",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318021,1764618642179,-150.0,0.00015388,2,"2025-12-01T19:50:42.179",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318022,1764618642189,-150.0,0.00015394,2,"2025-12-01T19:50:42.189",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318023,1764618642199,-18029.48145211,0.00015397,2,"2025-12-01T19:50:42.199",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318024,1764618642208,-150.0,0.00015418,2,"2025-12-01T19:50:42.208",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318025,1764618642218,-151.0,0.00015427,2,"2025-12-01T19:50:42.218",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318026,1764618642227,-150.0,0.00015429,2,"2025-12-01T19:50:42.227",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318027,1764618642237,-150.0,0.00015429,2,"2025-12-01T19:50:42.237",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318028,1764618642246,-150.0,0.00015435,2,"2025-12-01T19:50:42.246",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318029,1764618642255,-150.0,0.00015442,2,"2025-12-01T19:50:42.255",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318030,1764618642265,-150.0,0.00015442,2,"2025-12-01T19:50:42.265",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318031,1764618642275,-150.0,0.00015465,2,"2025-12-01T19:50:42.275",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318032,1764618642284,-150.0,0.00015466,2,"2025-12-01T19:50:42.284",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318033,1764618642294,-150.0,0.00015476,2,"2025-12-01T19:50:42.294",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318034,1764618642303,-150.0,0.00015476,2,"2025-12-01T19:50:42.303",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318035,1764618642312,-150.0,0.00015476,2,"2025-12-01T19:50:42.312",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318036,1764618642321,-150.0,0.00015484,2,"2025-12-01T19:50:42.321",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318037,1764618642331,-150.0,0.00015488,2,"2025-12-01T19:50:42.331",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318038,1764618642340,-150.0,0.000155,2,"2025-12-01T19:50:42.340",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318039,1764618642350,-150.0,0.00015509,2,"2025-12-01T19:50:42.350",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318040,1764618642359,-150.0,0.00015519,2,"2025-12-01T19:50:42.359",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318041,1764618642369,-250.0,0.00015524,2,"2025-12-01T19:50:42.369",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318042,1764618642378,-150.0,0.00015524,2,"2025-12-01T19:50:42.378",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318043,1764618642388,-306.12605687,0.00015533,2,"2025-12-01T19:50:42.388",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318044,1764618642398,-150.0,0.00015535,2,"2025-12-01T19:50:42.398",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318045,1764618642407,-24251.800992,0.00015537,2,"2025-12-01T19:50:42.407",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318046,1764618642416,-150.0,0.00015549,2,"2025-12-01T19:50:42.416",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318047,1764618642425,-150.0,0.00015556,2,"2025-12-01T19:50:42.425",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318048,1764618642434,-150.0,0.00015571,2,"2025-12-01T19:50:42.434",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318049,1764618642444,-150.0,0.00015571,2,"2025-12-01T19:50:42.444",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318050,1764618642453,-150.0,0.00015571,2,"2025-12-01T19:50:42.453",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318051,1764618642462,-150.0,0.00015583,2,"2025-12-01T19:50:42.462",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318052,1764618642471,-150.0,0.00015587,2,"2025-12-01T19:50:42.471",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318053,1764618642480,-200.0,0.00015596,2,"2025-12-01T19:50:42.480",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318054,1764618642491,-200.0,0.00015596,2,"2025-12-01T19:50:42.491",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318055,1764618642500,-500.0,0.00015596,2,"2025-12-01T19:50:42.500",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318056,1764618642510,-1258.89,0.00015596,2,"2025-12-01T19:50:42.510",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318057,1764618642519,-150.0,0.00015597,2,"2025-12-01T19:50:42.519",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318058,1764618642529,-150.0,0.00015597,2,"2025-12-01T19:50:42.529",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318059,1764618642538,-600.0,0.00015605,2,"2025-12-01T19:50:42.538",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318060,1764618642547,-150.0,0.00015606,2,"2025-12-01T19:50:42.547",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318061,1764618642557,-18029.48145211,0.00015612,2,"2025-12-01T19:50:42.557",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318062,1764618642568,-150.0,0.00015614,2,"2025-12-01T19:50:42.568",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318063,1764618642587,-150.0,0.00015618,2,"2025-12-01T19:50:42.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318064,1764618642604,-150.0,0.00015642,2,"2025-12-01T19:50:42.604",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318065,1764618642613,-150.0,0.00015645,2,"2025-12-01T19:50:42.613",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318066,1764618642622,-150.0,0.00015657,2,"2025-12-01T19:50:42.622",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318067,1764618642631,-150.0,0.00015665,2,"2025-12-01T19:50:42.631",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318068,1764618642641,-150.0,0.00015665,2,"2025-12-01T19:50:42.641",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318069,1764618642651,-150.0,0.00015665,2,"2025-12-01T19:50:42.651",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318070,1764618642659,-150.0,0.00015674,2,"2025-12-01T19:50:42.659",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318071,1764618642669,-150.0,0.00015677,2,"2025-12-01T19:50:42.669",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318072,1764618642678,-150.0,0.0001568,2,"2025-12-01T19:50:42.678",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318073,1764618642687,-150.0,0.00015687,2,"2025-12-01T19:50:42.687",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318074,1764618642697,-150.0,0.00015712,2,"2025-12-01T19:50:42.697",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318075,1764618642706,-150.0,0.00015712,2,"2025-12-01T19:50:42.706",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318076,1764618642715,-156.35,0.00015724,2,"2025-12-01T19:50:42.715",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318077,1764618642724,-150.0,0.00015731,2,"2025-12-01T19:50:42.724",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318078,1764618642733,-150.0,0.00015735,2,"2025-12-01T19:50:42.733",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318079,1764618642742,-150.0,0.00015745,2,"2025-12-01T19:50:42.742",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318080,1764618642757,-150.0,0.00015748,2,"2025-12-01T19:50:42.757",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318081,1764618642767,-150.0,0.00015751,2,"2025-12-01T19:50:42.767",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318082,1764618642777,-150.0,0.00015751,2,"2025-12-01T19:50:42.777",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318083,1764618642787,-150.0,0.0001576,2,"2025-12-01T19:50:42.787",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318084,1764618642796,-24251.800992,0.00015764,2,"2025-12-01T19:50:42.796",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318085,1764618642806,-150.0,0.00015783,2,"2025-12-01T19:50:42.806",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318086,1764618642815,-243.87712558,0.00015785,2,"2025-12-01T19:50:42.815",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318087,1764618642825,-150.0,0.00015787,2,"2025-12-01T19:50:42.825",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318088,1764618642834,-150.0,0.00015805,2,"2025-12-01T19:50:42.834",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318089,1764618642844,-150.0,0.00015807,2,"2025-12-01T19:50:42.844",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318090,1764618642854,-150.0,0.0001581,2,"2025-12-01T19:50:42.854",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318091,1764618642863,-150.0,0.00015818,2,"2025-12-01T19:50:42.863",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318092,1764618642872,-150.0,0.00015824,2,"2025-12-01T19:50:42.872",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318093,1764618642882,-18029.48145211,0.00015827,2,"2025-12-01T19:50:42.882",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318094,1764618642891,-150.0,0.00015828,2,"2025-12-01T19:50:42.891",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318095,1764618642901,-150.0,0.00015854,2,"2025-12-01T19:50:42.901",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318096,1764618642910,-150.0,0.00015854,2,"2025-12-01T19:50:42.910",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318097,1764618642920,-150.0,0.00015854,2,"2025-12-01T19:50:42.920",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318098,1764618642930,-150.0,0.00015854,2,"2025-12-01T19:50:42.930",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318099,1764618642939,-150.0,0.00015854,2,"2025-12-01T19:50:42.939",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318100,1764618642949,-150.0,0.00015854,2,"2025-12-01T19:50:42.949",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318101,1764618642958,-150.0,0.00015854,2,"2025-12-01T19:50:42.958",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318102,1764618642968,-150.0,0.00015854,2,"2025-12-01T19:50:42.968",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318103,1764618642978,-1258.89,0.0001587,2,"2025-12-01T19:50:42.978",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318104,1764618642987,-150.0,0.00015876,2,"2025-12-01T19:50:42.987",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318105,1764618642997,-150.0,0.00015878,2,"2025-12-01T19:50:42.997",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318106,1764618643007,-150.0,0.00015887,2,"2025-12-01T19:50:43.007",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318107,1764618643020,-150.0,0.00015889,2,"2025-12-01T19:50:43.020",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318108,1764618643030,-150.0,0.00015901,2,"2025-12-01T19:50:43.030",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318109,1764618643039,-150.0,0.00015905,2,"2025-12-01T19:50:43.039",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318110,1764618643051,-150.0,0.00015905,2,"2025-12-01T19:50:43.051",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318111,1764618643062,-150.0,0.00015913,2,"2025-12-01T19:50:43.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318112,1764618643072,-450.05888666,0.00015924,2,"2025-12-01T19:50:43.072",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318113,1764618643082,-150.0,0.00015925,2,"2025-12-01T19:50:43.082",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318114,1764618643093,-150.0,0.00015941,2,"2025-12-01T19:50:43.093",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318115,1764618643102,-150.0,0.00015948,2,"2025-12-01T19:50:43.102",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318116,1764618643111,-150.0,0.00015952,2,"2025-12-01T19:50:43.111",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318117,1764618643121,-150.0,0.0001596,2,"2025-12-01T19:50:43.121",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318118,1764618643131,-151.0,0.00015975,2,"2025-12-01T19:50:43.131",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318120,1764618643141,-150.0,0.00015983,2,"2025-12-01T19:50:43.141",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318122,1764618643150,-150.0,0.00015987,2,"2025-12-01T19:50:43.150",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318123,1764618643160,-24251.800992,0.00015992,2,"2025-12-01T19:50:43.160",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318125,1764618643169,-150.0,0.00015995,2,"2025-12-01T19:50:43.169",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318127,1764618643178,-150.0,0.00015995,2,"2025-12-01T19:50:43.178",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318128,1764618643188,-23669.11750687,0.00016,2,"2025-12-01T19:50:43.188",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318129,1764618643198,-150.0,0.00016003,2,"2025-12-01T19:50:43.198",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318130,1764618643207,-150.0,0.00016006,2,"2025-12-01T19:50:43.207",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318131,1764618643217,-150.0,0.00016026,2,"2025-12-01T19:50:43.217",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318132,1764618643227,-150.0,0.00016031,2,"2025-12-01T19:50:43.227",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318133,1764618643236,-18029.48145211,0.00016041,2,"2025-12-01T19:50:43.236",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318134,1764618643245,-150.0,0.00016043,2,"2025-12-01T19:50:43.245",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318135,1764618643256,-150.0,0.00016043,2,"2025-12-01T19:50:43.256",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318136,1764618643267,-150.0,0.00016043,2,"2025-12-01T19:50:43.267",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318137,1764618643276,-150.0,0.0001606,2,"2025-12-01T19:50:43.276",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318138,1764618643286,-150.0,0.0001606,2,"2025-12-01T19:50:43.286",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318139,1764618643295,-150.0,0.00016066,2,"2025-12-01T19:50:43.295",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318140,1764618643305,-150.0,0.00016072,2,"2025-12-01T19:50:43.305",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318141,1764618643315,-255.0,0.00016078,2,"2025-12-01T19:50:43.315",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318142,1764618643324,-150.0,0.00016087,2,"2025-12-01T19:50:43.324",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318144,1764618643334,-150.0,0.0001609,2,"2025-12-01T19:50:43.334",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318145,1764618643343,-1292.25888434,0.0001609,2,"2025-12-01T19:50:43.343",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318146,1764618643352,-150.0,0.00016092,2,"2025-12-01T19:50:43.352",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318147,1764618643362,-87314.39848645,0.000161,2,"2025-12-01T19:50:43.362",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318148,1764618643371,-150.0,0.000161,2,"2025-12-01T19:50:43.371",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318149,1764618643381,-150.0,0.00016102,2,"2025-12-01T19:50:43.381",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318150,1764618643391,-174.98,0.0001613,2,"2025-12-01T19:50:43.391",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318151,1764618643401,-150.0,0.00016137,2,"2025-12-01T19:50:43.401",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318152,1764618643410,-150.0,0.00016137,2,"2025-12-01T19:50:43.410",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318153,1764618643420,-150.0,0.00016137,2,"2025-12-01T19:50:43.420",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318154,1764618643429,-150.0,0.00016137,2,"2025-12-01T19:50:43.429",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318155,1764618643439,-150.0,0.00016137,2,"2025-12-01T19:50:43.439",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318156,1764618643448,-200.0,0.00016144,2,"2025-12-01T19:50:43.448",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318157,1764618643457,-200.0,0.00016144,2,"2025-12-01T19:50:43.457",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318158,1764618643467,-500.0,0.00016144,2,"2025-12-01T19:50:43.467",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318159,1764618643476,-1258.89,0.00016144,2,"2025-12-01T19:50:43.476",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318160,1764618643486,-600.0,0.00016153,2,"2025-12-01T19:50:43.486",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318161,1764618643496,-150.0,0.00016172,2,"2025-12-01T19:50:43.496",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318162,1764618643506,-150.0,0.00016174,2,"2025-12-01T19:50:43.506",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318163,1764618643515,-150.0,0.00016182,2,"2025-12-01T19:50:43.515",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318164,1764618643524,-150.0,0.00016184,2,"2025-12-01T19:50:43.524",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318165,1764618643533,-150.0,0.00016187,2,"2025-12-01T19:50:43.533",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318166,1764618643542,-150.0,0.00016202,2,"2025-12-01T19:50:43.542",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318167,1764618643551,-150.0,0.00016208,2,"2025-12-01T19:50:43.551",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318168,1764618643561,-150.0,0.00016214,2,"2025-12-01T19:50:43.561",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318169,1764618643570,-150.0,0.00016214,2,"2025-12-01T19:50:43.570",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318170,1764618643580,-24251.800992,0.00016219,2,"2025-12-01T19:50:43.580",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318171,1764618643590,-150.0,0.00016231,2,"2025-12-01T19:50:43.590",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318172,1764618643599,-150.0,0.00016231,2,"2025-12-01T19:50:43.599",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318173,1764618643608,-150.0,0.00016231,2,"2025-12-01T19:50:43.608",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318174,1764618643618,-150.0,0.00016243,2,"2025-12-01T19:50:43.618",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318175,1764618643627,-150.0,0.00016248,2,"2025-12-01T19:50:43.627",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318176,1764618643637,-18029.48145211,0.00016256,2,"2025-12-01T19:50:43.637",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318177,1764618643646,-420.0,0.0001626,2,"2025-12-01T19:50:43.646",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318178,1764618643655,-420.0,0.0001626,2,"2025-12-01T19:50:43.655",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318179,1764618643665,-150.0,0.00016268,2,"2025-12-01T19:50:43.665",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318180,1764618643674,-150.0,0.00016271,2,"2025-12-01T19:50:43.674",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318181,1764618643684,-150.0,0.00016279,2,"2025-12-01T19:50:43.684",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318182,1764618643693,-150.0,0.00016279,2,"2025-12-01T19:50:43.693",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318183,1764618643703,-150.0,0.00016287,2,"2025-12-01T19:50:43.703",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318184,1764618643712,-150.0,0.00016291,2,"2025-12-01T19:50:43.712",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318185,1764618643721,-150.0,0.00016314,2,"2025-12-01T19:50:43.721",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318186,1764618643733,-150.0,0.00016322,2,"2025-12-01T19:50:43.733",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318187,1764618643742,-150.0,0.00016326,2,"2025-12-01T19:50:43.742",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318188,1764618643752,-150.0,0.00016333,2,"2025-12-01T19:50:43.752",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318189,1764618643762,-1680.0,0.00016341,2,"2025-12-01T19:50:43.762",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318190,1764618643772,-313.03,0.00016342,2,"2025-12-01T19:50:43.772",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318192,1764618643781,-150.0,0.00016349,2,"2025-12-01T19:50:43.781",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318193,1764618643791,-150.0,0.0001636,2,"2025-12-01T19:50:43.791",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318195,1764618643801,-150.0,0.00016369,2,"2025-12-01T19:50:43.801",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318196,1764618643811,-150.0,0.00016369,2,"2025-12-01T19:50:43.811",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318197,1764618643820,-706.32902001,0.00016371,2,"2025-12-01T19:50:43.820",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318198,1764618643829,-150.0,0.00016373,2,"2025-12-01T19:50:43.829",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318199,1764618643840,-150.0,0.00016385,2,"2025-12-01T19:50:43.840",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318201,1764618643849,-150.0,0.00016387,2,"2025-12-01T19:50:43.849",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318203,1764618643860,-150.0,0.00016395,2,"2025-12-01T19:50:43.860",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318205,1764618643870,-150.0,0.00016398,2,"2025-12-01T19:50:43.870",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318206,1764618643879,-1258.89,0.00016418,2,"2025-12-01T19:50:43.879",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318208,1764618643889,-150.0,0.0001642,2,"2025-12-01T19:50:43.889",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318209,1764618643900,-150.0,0.0001642,2,"2025-12-01T19:50:43.900",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318210,1764618643910,-150.0,0.0001642,2,"2025-12-01T19:50:43.910",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318211,1764618643920,-150.0,0.0001642,2,"2025-12-01T19:50:43.920",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318212,1764618643930,-150.0,0.0001642,2,"2025-12-01T19:50:43.930",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318213,1764618643940,-150.0,0.0001642,2,"2025-12-01T19:50:43.940",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318214,1764618643950,-150.0,0.0001642,2,"2025-12-01T19:50:43.950",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318215,1764618643960,-150.0,0.0001642,2,"2025-12-01T19:50:43.960",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318216,1764618643971,-500.0,0.00016438,2,"2025-12-01T19:50:43.971",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318217,1764618643980,-500.0,0.00016438,2,"2025-12-01T19:50:43.980",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318218,1764618643990,-592.63670048,0.00016438,2,"2025-12-01T19:50:43.990",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318219,1764618644000,-500.0,0.00016438,2,"2025-12-01T19:50:44.000",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318220,1764618644013,-500.0,0.00016438,2,"2025-12-01T19:50:44.013",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318221,1764618644023,-500.0,0.00016438,2,"2025-12-01T19:50:44.023",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318222,1764618644032,-500.0,0.00016438,2,"2025-12-01T19:50:44.032",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318223,1764618644042,-500.0,0.00016438,2,"2025-12-01T19:50:44.042",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318224,1764618644052,-500.0,0.00016438,2,"2025-12-01T19:50:44.052",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318225,1764618644062,-7214.07,0.00016438,2,"2025-12-01T19:50:44.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318226,1764618644072,-48597.38,0.00016438,2,"2025-12-01T19:50:44.072",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318227,1764618644081,-800.0,0.00016438,2,"2025-12-01T19:50:44.081",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318228,1764618644092,-5369.57,0.00016438,2,"2025-12-01T19:50:44.092",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318229,1764618644102,-24251.800992,0.00016446,2,"2025-12-01T19:50:44.102",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318230,1764618644112,-150.0,0.00016446,2,"2025-12-01T19:50:44.112",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318231,1764618644122,-150.0,0.0001645,2,"2025-12-01T19:50:44.122",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318232,1764618644132,-150.0,0.00016455,2,"2025-12-01T19:50:44.132",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318233,1764618644143,-150.0,0.00016464,2,"2025-12-01T19:50:44.143",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318234,1764618644153,-150.0,0.00016467,2,"2025-12-01T19:50:44.153",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318235,1764618644164,-150.0,0.00016469,2,"2025-12-01T19:50:44.164",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318236,1764618644173,-18029.48145211,0.00016471,2,"2025-12-01T19:50:44.173",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318237,1764618644183,-150.0,0.00016487,2,"2025-12-01T19:50:44.183",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318238,1764618644192,-150.0,0.00016491,2,"2025-12-01T19:50:44.192",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318239,1764618644203,-150.0,0.00016514,2,"2025-12-01T19:50:44.203",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318240,1764618644214,-150.0,0.00016523,2,"2025-12-01T19:50:44.214",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318241,1764618644224,-150.0,0.00016523,2,"2025-12-01T19:50:44.224",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318242,1764618644234,-151.0,0.00016523,2,"2025-12-01T19:50:44.234",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318243,1764618644243,-150.0,0.00016526,2,"2025-12-01T19:50:44.243",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318244,1764618644253,-150.0,0.00016529,2,"2025-12-01T19:50:44.253",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318245,1764618644263,-150.0,0.00016539,2,"2025-12-01T19:50:44.263",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318246,1764618644273,-150.0,0.00016543,2,"2025-12-01T19:50:44.273",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318247,1764618644282,-150.0,0.00016562,2,"2025-12-01T19:50:44.282",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318248,1764618644292,-150.0,0.00016562,2,"2025-12-01T19:50:44.292",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318249,1764618644302,-150.0,0.00016587,2,"2025-12-01T19:50:44.302",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318250,1764618644312,-150.0,0.00016594,2,"2025-12-01T19:50:44.312",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318251,1764618644322,-150.0,0.00016597,2,"2025-12-01T19:50:44.322",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318252,1764618644333,-150.0,0.000166,2,"2025-12-01T19:50:44.333",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318253,1764618644343,-150.0,0.00016609,2,"2025-12-01T19:50:44.343",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318254,1764618644353,-150.0,0.00016609,2,"2025-12-01T19:50:44.353",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318255,1764618644363,-150.0,0.00016609,2,"2025-12-01T19:50:44.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318256,1764618644373,-150.0,0.00016617,2,"2025-12-01T19:50:44.373",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318257,1764618644383,-150.0,0.00016629,2,"2025-12-01T19:50:44.383",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318258,1764618644394,-150.0,0.00016632,2,"2025-12-01T19:50:44.394",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318259,1764618644404,-150.0,0.00016656,2,"2025-12-01T19:50:44.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318260,1764618644413,-150.0,0.0001666,2,"2025-12-01T19:50:44.413",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318261,1764618644423,-150.0,0.00016668,2,"2025-12-01T19:50:44.423",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318262,1764618644433,-24251.800992,0.00016673,2,"2025-12-01T19:50:44.433",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318263,1764618644443,-150.0,0.00016677,2,"2025-12-01T19:50:44.443",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318264,1764618644453,-150.0,0.00016677,2,"2025-12-01T19:50:44.453",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318265,1764618644463,-18029.48145211,0.00016685,2,"2025-12-01T19:50:44.463",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318266,1764618644473,-150.0,0.00016687,2,"2025-12-01T19:50:44.473",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318267,1764618644483,-150.0,0.00016691,2,"2025-12-01T19:50:44.483",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318268,1764618644492,-200.0,0.00016692,2,"2025-12-01T19:50:44.492",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318269,1764618644502,-200.0,0.00016692,2,"2025-12-01T19:50:44.502",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318270,1764618644512,-500.0,0.00016692,2,"2025-12-01T19:50:44.512",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318271,1764618644521,-1258.89,0.00016692,2,"2025-12-01T19:50:44.521",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318272,1764618644531,-600.0,0.00016701,2,"2025-12-01T19:50:44.531",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318273,1764618644541,-150.0,0.00016703,2,"2025-12-01T19:50:44.541",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318274,1764618644550,-150.0,0.00016703,2,"2025-12-01T19:50:44.550",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318275,1764618644560,-150.0,0.00016703,2,"2025-12-01T19:50:44.560",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318276,1764618644570,-150.0,0.00016718,2,"2025-12-01T19:50:44.570",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318277,1764618644579,-150.0,0.00016725,2,"2025-12-01T19:50:44.579",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318278,1764618644589,-150.0,0.00016739,2,"2025-12-01T19:50:44.589",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318279,1764618644598,-150.0,0.0001675,2,"2025-12-01T19:50:44.598",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318280,1764618644608,-1600.0,0.00016751,2,"2025-12-01T19:50:44.608",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318281,1764618644618,-150.0,0.00016755,2,"2025-12-01T19:50:44.618",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318282,1764618644627,-150.0,0.00016765,2,"2025-12-01T19:50:44.627",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318283,1764618644637,-150.0,0.00016774,2,"2025-12-01T19:50:44.637",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318284,1764618644647,-150.0,0.00016786,2,"2025-12-01T19:50:44.647",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318285,1764618644657,-150.0,0.0001679,2,"2025-12-01T19:50:44.657",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318286,1764618644666,-150.0,0.00016798,2,"2025-12-01T19:50:44.666",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318287,1764618644677,-150.0,0.00016798,2,"2025-12-01T19:50:44.677",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318288,1764618644686,-150.0,0.00016798,2,"2025-12-01T19:50:44.686",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318289,1764618644696,-150.0,0.00016807,2,"2025-12-01T19:50:44.696",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318290,1764618644995,-150.0,0.00016809,2,"2025-12-01T19:50:44.995",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318291,1764618645005,-151.0,0.0001681,2,"2025-12-01T19:50:45.005",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318292,1764618645018,-72214.7323365,0.00016813,2,"2025-12-01T19:50:45.018",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318293,1764618645027,-150.0,0.00016832,2,"2025-12-01T19:50:45.027",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318294,1764618645037,-150.0,0.00016832,2,"2025-12-01T19:50:45.037",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318295,1764618645047,-150.0,0.00016839,2,"2025-12-01T19:50:45.047",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318296,1764618645057,-150.0,0.00016845,2,"2025-12-01T19:50:45.057",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318297,1764618645067,-150.0,0.00016845,2,"2025-12-01T19:50:45.067",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318298,1764618645076,-150.0,0.00016856,2,"2025-12-01T19:50:45.076",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318299,1764618645085,-500.0,0.0001687,2,"2025-12-01T19:50:45.085",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318300,1764618645096,-150.0,0.0001688,2,"2025-12-01T19:50:45.096",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318301,1764618645106,-150.0,0.00016886,2,"2025-12-01T19:50:45.106",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318302,1764618645115,-150.0,0.00016892,2,"2025-12-01T19:50:45.115",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318303,1764618645124,-150.0,0.00016897,2,"2025-12-01T19:50:45.124",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318304,1764618645134,-425.5347,0.000169,2,"2025-12-01T19:50:45.134",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318305,1764618645144,-817.31122728,0.000169,2,"2025-12-01T19:50:45.144",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318306,1764618645154,-18029.48145211,0.000169,2,"2025-12-01T19:50:45.154",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318307,1764618645164,-216.06157058,0.000169,2,"2025-12-01T19:50:45.164",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318308,1764618645173,-24251.800992,0.000169,2,"2025-12-01T19:50:45.173",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318309,1764618645184,-150.0,0.00016909,2,"2025-12-01T19:50:45.184",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318310,1764618645194,-150.0,0.00016912,2,"2025-12-01T19:50:45.194",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318311,1764618645204,-150.0,0.00016916,2,"2025-12-01T19:50:45.204",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318312,1764618645215,-150.0,0.00016921,2,"2025-12-01T19:50:45.215",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318313,1764618645225,-174.98,0.00016937,2,"2025-12-01T19:50:45.225",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318314,1764618645235,-150.0,0.00016939,2,"2025-12-01T19:50:45.235",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318315,1764618645245,-150.0,0.00016951,2,"2025-12-01T19:50:45.245",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318316,1764618645255,-15940.0,0.00016959,2,"2025-12-01T19:50:45.255",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318317,1764618645265,-1716.0,0.00016959,2,"2025-12-01T19:50:45.265",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318318,1764618645275,-268.0,0.00016963,2,"2025-12-01T19:50:45.275",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318319,1764618645285,-1258.89,0.00016966,2,"2025-12-01T19:50:45.285",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318320,1764618645295,-500.0,0.00016973,2,"2025-12-01T19:50:45.295",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318321,1764618645305,-162.69006403,0.00016973,2,"2025-12-01T19:50:45.305",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318322,1764618645315,-300.85730487,0.00016973,2,"2025-12-01T19:50:45.315",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318323,1764618645325,-500.0,0.00016973,2,"2025-12-01T19:50:45.325",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318324,1764618645334,-500.0,0.00016973,2,"2025-12-01T19:50:45.334",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318325,1764618645344,-500.0,0.00016973,2,"2025-12-01T19:50:45.344",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318326,1764618645354,-500.0,0.00016973,2,"2025-12-01T19:50:45.354",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318327,1764618645363,-500.0,0.00016973,2,"2025-12-01T19:50:45.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318328,1764618645373,-500.0,0.00016973,2,"2025-12-01T19:50:45.373",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318329,1764618645383,-500.0,0.00016973,2,"2025-12-01T19:50:45.383",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318330,1764618645393,-500.0,0.00016973,2,"2025-12-01T19:50:45.393",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318331,1764618645403,-500.0,0.00016973,2,"2025-12-01T19:50:45.403",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318332,1764618645412,-500.0,0.00016973,2,"2025-12-01T19:50:45.412",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318333,1764618645422,-500.0,0.00016973,2,"2025-12-01T19:50:45.422",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318334,1764618645431,-500.0,0.00016973,2,"2025-12-01T19:50:45.431",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318335,1764618645440,-500.0,0.00016973,2,"2025-12-01T19:50:45.440",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318336,1764618645450,-500.0,0.00016973,2,"2025-12-01T19:50:45.450",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318337,1764618645459,-159.45765875,0.00016973,2,"2025-12-01T19:50:45.459",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318338,1764618645468,-500.0,0.00016973,2,"2025-12-01T19:50:45.468",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318339,1764618645478,-500.0,0.00016973,2,"2025-12-01T19:50:45.478",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318340,1764618645487,-500.0,0.00016973,2,"2025-12-01T19:50:45.487",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318341,1764618645497,-500.0,0.00016973,2,"2025-12-01T19:50:45.497",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318342,1764618645506,-233.06885898,0.00016973,2,"2025-12-01T19:50:45.506",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318343,1764618645516,-500.0,0.00016973,2,"2025-12-01T19:50:45.516",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318344,1764618645526,-500.0,0.00016973,2,"2025-12-01T19:50:45.526",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318345,1764618645535,-500.0,0.00016973,2,"2025-12-01T19:50:45.535",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318346,1764618645545,-500.0,0.00016973,2,"2025-12-01T19:50:45.545",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318347,1764618645554,-500.0,0.00016973,2,"2025-12-01T19:50:45.554",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318348,1764618645563,-162.47379321,0.00016973,2,"2025-12-01T19:50:45.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318349,1764618645572,-154.6279571,0.00016986,2,"2025-12-01T19:50:45.572",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318350,1764618645581,-159.02910351,0.00016986,2,"2025-12-01T19:50:45.581",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318351,1764618645591,-150.0,0.00016986,2,"2025-12-01T19:50:45.591",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318352,1764618645601,-150.0,0.00016986,2,"2025-12-01T19:50:45.601",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318353,1764618645610,-150.0,0.00016986,2,"2025-12-01T19:50:45.610",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318354,1764618645620,-150.63510212,0.00016986,2,"2025-12-01T19:50:45.620",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318355,1764618645629,-224.56558135,0.00016986,2,"2025-12-01T19:50:45.629",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318356,1764618645638,-150.0,0.00016986,2,"2025-12-01T19:50:45.638",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318357,1764618645649,-150.0,0.00016986,2,"2025-12-01T19:50:45.649",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318358,1764618645658,-150.00000001,0.00016986,2,"2025-12-01T19:50:45.658",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318359,1764618645667,-238.95743324,0.00016986,2,"2025-12-01T19:50:45.667",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318360,1764618645677,-260.76603447,0.00016986,2,"2025-12-01T19:50:45.677",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318361,1764618645686,-150.0,0.00016986,2,"2025-12-01T19:50:45.686",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318362,1764618645696,-168.22944718,0.00016986,2,"2025-12-01T19:50:45.696",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318363,1764618645706,-150.0,0.00016986,2,"2025-12-01T19:50:45.706",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318364,1764618645715,-1292.25888434,0.0001699,2,"2025-12-01T19:50:45.715",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318365,1764618645725,-1292.25888434,0.0001699,2,"2025-12-01T19:50:45.725",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318366,1764618645734,-151.0,0.00016997,2,"2025-12-01T19:50:45.734",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318367,1764618645744,-300.0,0.00016999,2,"2025-12-01T19:50:45.744",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318368,1764618645753,-1000.6191,0.00016999,2,"2025-12-01T19:50:45.753",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318369,1764618645762,-300.0,0.00016999,2,"2025-12-01T19:50:45.762",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318370,1764618645772,-300.0,0.00016999,2,"2025-12-01T19:50:45.772",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318371,1764618645781,-300.0,0.00016999,2,"2025-12-01T19:50:45.781",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318372,1764618645790,-300.0,0.00016999,2,"2025-12-01T19:50:45.790",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318373,1764618645799,-300.0,0.00016999,2,"2025-12-01T19:50:45.799",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318374,1764618645809,-300.0,0.00016999,2,"2025-12-01T19:50:45.809",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318375,1764618645819,-2023463.97330592,0.00017,2,"2025-12-01T19:50:45.819",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318376,1764618645828,-3764716.79884405,0.00017,2,"2025-12-01T19:50:45.828",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318382,1764618648610,-7914.61371399,0.00017,2,"2025-12-01T19:50:48.610",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318383,1764618648621,-3864.10583401,0.00017,2,"2025-12-01T19:50:48.621",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318384,1764618648632,-601.50114901,0.00017,2,"2025-12-01T19:50:48.632",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318385,1764618648713,-55271.86213119,0.00017,2,"2025-12-01T19:50:48.713",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318386,1764618648723,-157.594908,0.00017,2,"2025-12-01T19:50:48.723",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318387,1764618648732,-157.594908,0.00017,2,"2025-12-01T19:50:48.732",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318388,1764618648741,-157.594908,0.00017,2,"2025-12-01T19:50:48.741",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318389,1764618648750,-157.594908,0.00017,2,"2025-12-01T19:50:48.750",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318390,1764618648759,-157.594908,0.00017,2,"2025-12-01T19:50:48.759",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318391,1764618648769,-157.594908,0.00017,2,"2025-12-01T19:50:48.769",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318392,1764618648778,-157.594908,0.00017,2,"2025-12-01T19:50:48.778",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318393,1764618648787,-157.594908,0.00017,2,"2025-12-01T19:50:48.787",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318394,1764618648796,-151.0,0.00017,2,"2025-12-01T19:50:48.796",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318395,1764618648806,-151.0,0.00017,2,"2025-12-01T19:50:48.806",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318396,1764618648815,-151.0,0.00017,2,"2025-12-01T19:50:48.815",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318397,1764618648824,-151.0,0.00017,2,"2025-12-01T19:50:48.824",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318398,1764618648833,-151.0,0.00017,2,"2025-12-01T19:50:48.833",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318399,1764618648843,-151.0,0.00017,2,"2025-12-01T19:50:48.843",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318400,1764618648852,-151.0,0.00017,2,"2025-12-01T19:50:48.852",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318401,1764618648861,-151.0,0.00017,2,"2025-12-01T19:50:48.861",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318402,1764618648870,-151.0,0.00017,2,"2025-12-01T19:50:48.870",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318403,1764618648879,-210.845958,0.00017,2,"2025-12-01T19:50:48.879",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318404,1764618648888,-151.0,0.00017,2,"2025-12-01T19:50:48.888",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318405,1764618648898,-151.0,0.00017,2,"2025-12-01T19:50:48.898",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318406,1764618648907,-6584.94669,0.00017,2,"2025-12-01T19:50:48.907",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318407,1764618648917,-151.0,0.00017,2,"2025-12-01T19:50:48.917",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318408,1764618648927,-297.675303,0.00017,2,"2025-12-01T19:50:48.927",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318409,1764618648937,-999.0,0.00017027,3,"2025-12-01T19:50:48.937",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318410,1764618648946,-8325.37,0.00017057,2,"2025-12-01T19:50:48.946",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318411,1764618648956,-151.0,0.00017071,2,"2025-12-01T19:50:48.956",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318412,1764618648965,-2663.39,0.00017119,2,"2025-12-01T19:50:48.965",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318413,1764618648975,-314.92338086,0.00017164,2,"2025-12-01T19:50:48.975",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318414,1764618648984,-200.0,0.00017173,2,"2025-12-01T19:50:48.984",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318415,1764618648994,-200.0,0.0001724,2,"2025-12-01T19:50:48.994",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318416,1764618649003,-200.0,0.0001724,2,"2025-12-01T19:50:49.003",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318417,1764618649017,-500.0,0.0001724,2,"2025-12-01T19:50:49.017",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318418,1764618649031,-1258.89,0.0001724,2,"2025-12-01T19:50:49.031",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318419,1764618649040,-600.0,0.00017249,2,"2025-12-01T19:50:49.040",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318420,1764618649050,-433.0,0.00017289,2,"2025-12-01T19:50:49.050",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318421,1764618649061,-300.0,0.00017431,2,"2025-12-01T19:50:49.061",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318422,1764618649071,-300.0,0.00017431,2,"2025-12-01T19:50:49.071",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318423,1764618649080,-300.0,0.00017431,2,"2025-12-01T19:50:49.080",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318424,1764618649090,-300.0,0.00017431,2,"2025-12-01T19:50:49.090",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318425,1764618649099,-300.0,0.00017431,2,"2025-12-01T19:50:49.099",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318426,1764618649108,-300.0,0.00017431,2,"2025-12-01T19:50:49.108",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318427,1764618649118,-300.0,0.00017431,2,"2025-12-01T19:50:49.118",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318428,1764618649127,-42549.03,0.00017432,2,"2025-12-01T19:50:49.127",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318429,1764618649136,-166.66,0.00017446,2,"2025-12-01T19:50:49.136",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318430,1764618649146,-1258.89,0.00017514,2,"2025-12-01T19:50:49.146",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318431,1764618649155,-500.0,0.00017521,2,"2025-12-01T19:50:49.155",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318432,1764618649166,-500.0,0.00017521,2,"2025-12-01T19:50:49.166",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318433,1764618649176,-500.0,0.00017521,2,"2025-12-01T19:50:49.176",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318434,1764618649185,-500.0,0.00017521,2,"2025-12-01T19:50:49.185",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318435,1764618649194,-215.57589564,0.00017521,2,"2025-12-01T19:50:49.194",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318436,1764618649204,-151.3273627,0.00017521,2,"2025-12-01T19:50:49.204",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318437,1764618649213,-505.82936303,0.00017521,2,"2025-12-01T19:50:49.213",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318438,1764618649222,-413.11912254,0.00017521,2,"2025-12-01T19:50:49.222",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318439,1764618649232,-188.49303594,0.00017521,2,"2025-12-01T19:50:49.232",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318440,1764618649241,-500.0,0.00017521,2,"2025-12-01T19:50:49.241",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318441,1764618649251,-501.10650118,0.00017521,2,"2025-12-01T19:50:49.251",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318442,1764618649260,-481.4168575,0.00017521,2,"2025-12-01T19:50:49.260",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318443,1764618649270,-1000.0,0.00017521,2,"2025-12-01T19:50:49.270",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318444,1764618649279,-174.58747683,0.00017521,2,"2025-12-01T19:50:49.279",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318445,1764618649289,-849.04888573,0.00017521,2,"2025-12-01T19:50:49.289",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318446,1764618649298,-151.0,0.00017619,2,"2025-12-01T19:50:49.298",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318447,1764618649307,-174.98,0.00017743,2,"2025-12-01T19:50:49.307",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318448,1764618649317,-160.03289921,0.00017773,2,"2025-12-01T19:50:49.317",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318449,1764618649327,-500.0,0.00017773,2,"2025-12-01T19:50:49.327",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318450,1764618649337,-183.87070732,0.00017773,2,"2025-12-01T19:50:49.337",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318451,1764618649348,-501.4742826,0.00017773,2,"2025-12-01T19:50:49.348",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318452,1764618649357,-500.0,0.00017773,2,"2025-12-01T19:50:49.357",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318453,1764618649366,-500.0,0.00017773,2,"2025-12-01T19:50:49.366",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318454,1764618649376,-500.0,0.00017773,2,"2025-12-01T19:50:49.376",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318455,1764618649385,-570.14905858,0.00017773,2,"2025-12-01T19:50:49.385",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318456,1764618649395,-500.0,0.00017773,2,"2025-12-01T19:50:49.395",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318457,1764618649404,-500.0,0.00017773,2,"2025-12-01T19:50:49.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318458,1764618649413,-500.0,0.00017773,2,"2025-12-01T19:50:49.413",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318459,1764618649423,-500.0,0.00017773,2,"2025-12-01T19:50:49.423",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318460,1764618649433,-281.76890158,0.00017773,2,"2025-12-01T19:50:49.433",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318461,1764618649442,-500.0,0.00017773,2,"2025-12-01T19:50:49.442",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318462,1764618649451,-200.0,0.00017787,2,"2025-12-01T19:50:49.451",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318463,1764618649461,-200.0,0.00017788,2,"2025-12-01T19:50:49.461",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318464,1764618649470,-200.0,0.00017788,2,"2025-12-01T19:50:49.470",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318465,1764618649479,-500.0,0.00017788,2,"2025-12-01T19:50:49.479",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318466,1764618649488,-1258.89,0.00017788,2,"2025-12-01T19:50:49.488",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318467,1764618649497,-600.0,0.00017797,2,"2025-12-01T19:50:49.497",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318468,1764618649507,-587.0,0.00017799,2,"2025-12-01T19:50:49.507",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318469,1764618649516,-954.0,0.00017975,2,"2025-12-01T19:50:49.516",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318470,1764618649525,-166.66,0.00018022,2,"2025-12-01T19:50:49.525",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318471,1764618649535,-1258.89,0.00018062,2,"2025-12-01T19:50:49.535",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318472,1764618649544,-1500.0,0.00018068,2,"2025-12-01T19:50:49.544",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318473,1764618649553,-1000.0,0.00018082,2,"2025-12-01T19:50:49.553",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318474,1764618649563,-2000.0,0.000181,2,"2025-12-01T19:50:49.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318475,1764618649572,-300.0,0.00018126,2,"2025-12-01T19:50:49.572",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318476,1764618649581,-300.0,0.00018126,2,"2025-12-01T19:50:49.581",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318477,1764618649591,-300.0,0.00018126,2,"2025-12-01T19:50:49.591",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318478,1764618649600,-301.55735151,0.00018126,2,"2025-12-01T19:50:49.600",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318479,1764618649609,-151.0,0.00018167,2,"2025-12-01T19:50:49.609",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318480,1764618649619,-207.34062351,0.00018321,2,"2025-12-01T19:50:49.619",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318481,1764618649629,-1000.0,0.00018321,2,"2025-12-01T19:50:49.629",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318482,1764618649638,-503.07122512,0.00018321,2,"2025-12-01T19:50:49.638",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318483,1764618649648,-495.9241853,0.00018321,2,"2025-12-01T19:50:49.648",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318484,1764618649657,-1000.0,0.00018321,2,"2025-12-01T19:50:49.657",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318485,1764618649666,-1000.0,0.00018321,2,"2025-12-01T19:50:49.666",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318486,1764618649675,-485.38331852,0.00018321,2,"2025-12-01T19:50:49.675",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318487,1764618649685,-1000.0,0.00018321,2,"2025-12-01T19:50:49.685",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318488,1764618649694,-654.41744648,0.00018321,2,"2025-12-01T19:50:49.694",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318489,1764618649703,-200.0,0.00018336,2,"2025-12-01T19:50:49.703",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318490,1764618649712,-200.0,0.00018336,2,"2025-12-01T19:50:49.712",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318491,1764618649721,-500.0,0.00018336,2,"2025-12-01T19:50:49.721",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318492,1764618649731,-1258.89,0.00018336,2,"2025-12-01T19:50:49.731",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318493,1764618649740,-600.0,0.00018345,2,"2025-12-01T19:50:49.740",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318494,1764618649749,-1000.0,0.00018525,2,"2025-12-01T19:50:49.749",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318495,1764618649758,-9999.99,0.00018533,2,"2025-12-01T19:50:49.758",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318496,1764618649768,-150.99,0.00018533,2,"2025-12-01T19:50:49.768",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318497,1764618649777,-9999.99,0.00018533,2,"2025-12-01T19:50:49.777",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318498,1764618649787,-174.98,0.00018549,2,"2025-12-01T19:50:49.787",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318499,1764618649796,-166.66,0.00018598,2,"2025-12-01T19:50:49.796",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318500,1764618649805,-1258.89,0.0001861,2,"2025-12-01T19:50:49.805",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318501,1764618649814,-1600.0,0.00018612,2,"2025-12-01T19:50:49.814",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318502,1764618649824,-1001.51277925,0.00018616,2,"2025-12-01T19:50:49.824",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318503,1764618649833,-1379.96391513,0.00018726,2,"2025-12-01T19:50:49.833",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318504,1764618649843,-1000.0,0.0001876,2,"2025-12-01T19:50:49.843",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318505,1764618649852,-150.74,0.000188,2,"2025-12-01T19:50:49.852",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318506,1764618649861,-150.74,0.000188,2,"2025-12-01T19:50:49.861",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318507,1764618649871,-150.74,0.000188,2,"2025-12-01T19:50:49.871",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318508,1764618649880,-150.74,0.000188,2,"2025-12-01T19:50:49.880",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318509,1764618649890,-150.74,0.000188,2,"2025-12-01T19:50:49.890",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318510,1764618649899,-150.74,0.000188,2,"2025-12-01T19:50:49.899",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318511,1764618649909,-150.74,0.000188,2,"2025-12-01T19:50:49.909",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318512,1764618649918,-150.74,0.000188,2,"2025-12-01T19:50:49.918",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318513,1764618649927,-150.74,0.000188,2,"2025-12-01T19:50:49.927",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318514,1764618649936,-150.74,0.000188,2,"2025-12-01T19:50:49.936",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318515,1764618649946,-150.74,0.000188,2,"2025-12-01T19:50:49.946",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318516,1764618649955,-150.74,0.000188,2,"2025-12-01T19:50:49.955",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318517,1764618649964,-150.74,0.000188,2,"2025-12-01T19:50:49.964",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318518,1764618649975,-150.74,0.000188,2,"2025-12-01T19:50:49.975",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318519,1764618649984,-150.74,0.000188,2,"2025-12-01T19:50:49.984",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318520,1764618649993,-1500.0,0.00018868,2,"2025-12-01T19:50:49.993",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318521,1764618650004,-1500.0,0.00018868,2,"2025-12-01T19:50:50.004",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318522,1764618650014,-500.0,0.00018868,2,"2025-12-01T19:50:50.014",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318523,1764618650025,-200.0,0.00018884,2,"2025-12-01T19:50:50.025",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318524,1764618650034,-227.93158607,0.00018884,2,"2025-12-01T19:50:50.034",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318525,1764618650044,-500.0,0.00018884,2,"2025-12-01T19:50:50.044",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318526,1764618650053,-1258.89,0.00018884,2,"2025-12-01T19:50:50.053",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318527,1764618650062,-600.0,0.00018893,2,"2025-12-01T19:50:50.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318528,1764618650073,-5137.17392177,0.00019,2,"2025-12-01T19:50:50.073",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318529,1764618650082,-8803.97728749,0.00019,2,"2025-12-01T19:50:50.082",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318530,1764618650090,-8803.97728749,0.00019,2,"2025-12-01T19:50:50.090",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318531,1764618650101,-183.2567971,0.00019,2,"2025-12-01T19:50:50.101",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318532,1764618650110,-6584.9467,0.00019,2,"2025-12-01T19:50:50.110",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318533,1764618650120,-1258.89167922,0.00019158,2,"2025-12-01T19:50:50.120",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318534,1764618650129,-166.66,0.00019174,2,"2025-12-01T19:50:50.129",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318535,1764618650138,-151.0,0.00019178,2,"2025-12-01T19:50:50.138",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318536,1764618650147,-156.38118,0.00019178,2,"2025-12-01T19:50:50.147",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318537,1764618650157,-8802.42114392,0.00019215,2,"2025-12-01T19:50:50.157",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318538,1764618650174,-865.79999999,0.00019215,2,"2025-12-01T19:50:50.174",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318539,1764618650185,-2038.41457169,0.00019215,2,"2025-12-01T19:50:50.185",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318540,1764618650197,-1127.93495063,0.00019215,2,"2025-12-01T19:50:50.197",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318541,1764618650209,-3278.71412507,0.00019215,2,"2025-12-01T19:50:50.209",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318542,1764618650219,-174.98,0.00019356,2,"2025-12-01T19:50:50.219",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318543,1764618650228,-434.82176489,0.00019416,2,"2025-12-01T19:50:50.228",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318544,1764618650238,-913.91043208,0.00019416,2,"2025-12-01T19:50:50.238",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318545,1764618650247,-200.0,0.00019432,2,"2025-12-01T19:50:50.247",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318546,1764618650257,-500.0,0.00019432,2,"2025-12-01T19:50:50.257",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318547,1764618650266,-1000.0,0.00019438,2,"2025-12-01T19:50:50.266",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318548,1764618650275,-600.0,0.00019441,2,"2025-12-01T19:50:50.275",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318549,1764618650285,-823.0,0.00019483,2,"2025-12-01T19:50:50.285",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318550,1764618650294,-500.0,0.00019687,2,"2025-12-01T19:50:50.294",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318551,1764618650304,-166.66,0.0001975,2,"2025-12-01T19:50:50.304",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318552,1764618650313,-529.71367791,0.0001975,2,"2025-12-01T19:50:50.313",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318553,1764618650325,-3065.64613809,0.0001975,2,"2025-12-01T19:50:50.325",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318554,1764618650335,-200.0,0.0001998,2,"2025-12-01T19:50:50.335",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318555,1764618650344,-300.0,0.00019999,2,"2025-12-01T19:50:50.344",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318556,1764618650354,-300.0,0.00019999,2,"2025-12-01T19:50:50.354",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318557,1764618650363,-300.0,0.00019999,2,"2025-12-01T19:50:50.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318558,1764618650373,-548.45507992,0.0002,5,"2025-12-01T19:50:50.373",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318559,1764618650382,-149.52867423,0.0002,4,"2025-12-01T19:50:50.382",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318560,1764618650393,-349.0,0.0002,4,"2025-12-01T19:50:50.393",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318561,1764618650404,-379.34214871,0.0002,4,"2025-12-01T19:50:50.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318562,1764618650415,-1155.26977686,0.0002,4,"2025-12-01T19:50:50.415",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318563,1764618650426,-833.33,0.0002,4,"2025-12-01T19:50:50.426",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318564,1764618650437,-862.25351101,0.0002,4,"2025-12-01T19:50:50.437",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318565,1764618650464,-1313.02842631,0.0002,4,"2025-12-01T19:50:50.464",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318566,1764618650473,-136.99888746,0.0002,14,"2025-12-01T19:50:50.473",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318567,1764618650484,-15890.16600474,0.0002,14,"2025-12-01T19:50:50.484",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318568,1764618650493,-2913.45285603,0.0002,7,"2025-12-01T19:50:50.493",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318569,1764618650502,-524.91436856,0.0002,7,"2025-12-01T19:50:50.502",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318570,1764618650511,-200.0,0.0002,2,"2025-12-01T19:50:50.511",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318571,1764618650520,-1000.0,0.00020116,2,"2025-12-01T19:50:50.520",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318572,1764618650529,-174.98,0.00020162,2,"2025-12-01T19:50:50.529",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318573,1764618650539,-611.22,0.00020187,2,"2025-12-01T19:50:50.539",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318574,1764618650548,-200.0,0.000202,2,"2025-12-01T19:50:50.548",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318575,1764618650557,-500.0,0.00020232,2,"2025-12-01T19:50:50.557",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318576,1764618650566,-450.05888662,0.0002026,2,"2025-12-01T19:50:50.566",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318577,1764618650575,-597.89,0.00020299,2,"2025-12-01T19:50:50.575",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318578,1764618650584,-500.0,0.00020299,2,"2025-12-01T19:50:50.584",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318579,1764618650593,-500.0,0.00020299,2,"2025-12-01T19:50:50.593",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318580,1764618650603,-500.0,0.00020299,2,"2025-12-01T19:50:50.603",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318581,1764618650612,-500.0,0.00020299,2,"2025-12-01T19:50:50.612",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318582,1764618650621,-500.0,0.00020299,2,"2025-12-01T19:50:50.621",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318583,1764618650630,-300.0,0.00020299,2,"2025-12-01T19:50:50.630",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318584,1764618650640,-300.0,0.00020299,2,"2025-12-01T19:50:50.640",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318585,1764618650649,-166.66,0.00020326,2,"2025-12-01T19:50:50.649",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318586,1764618650659,-351.62673373,0.00020354,5,"2025-12-01T19:50:50.659",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318587,1764618650669,-1000.0,0.00020378,2,"2025-12-01T19:50:50.669",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318588,1764618650679,-200.0,0.00020402,2,"2025-12-01T19:50:50.679",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318589,1764618650688,-258.87,0.00020411,2,"2025-12-01T19:50:50.688",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318590,1764618650697,-250.0,0.00020449,2,"2025-12-01T19:50:50.697",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318591,1764618650707,-1600.0,0.00020473,2,"2025-12-01T19:50:50.707",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318592,1764618650715,-200.0,0.00020528,2,"2025-12-01T19:50:50.715",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318593,1764618650724,-1000.0,0.00020795,2,"2025-12-01T19:50:50.724",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318594,1764618650733,-311.1,0.00020883,2,"2025-12-01T19:50:50.733",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318595,1764618650743,-197.9592722,0.00020883,2,"2025-12-01T19:50:50.743",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318596,1764618650752,-248.71531821,0.00020883,2,"2025-12-01T19:50:50.752",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318597,1764618650761,-151.0,0.00020883,2,"2025-12-01T19:50:50.761",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318598,1764618650770,-1000.0,0.00020883,2,"2025-12-01T19:50:50.770",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318599,1764618650779,-151.0,0.00020883,2,"2025-12-01T19:50:50.779",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318600,1764618650788,-514.84070869,0.00020883,2,"2025-12-01T19:50:50.788",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318601,1764618650798,-1000.0,0.00020883,2,"2025-12-01T19:50:50.798",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318602,1764618650807,-1000.0,0.00020883,2,"2025-12-01T19:50:50.807",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318603,1764618650816,-1000.0,0.00020883,2,"2025-12-01T19:50:50.816",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318604,1764618650825,-1000.0,0.00020883,2,"2025-12-01T19:50:50.825",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318605,1764618650834,-151.0,0.00020883,2,"2025-12-01T19:50:50.834",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318606,1764618650843,-1000.0,0.00020883,2,"2025-12-01T19:50:50.843",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318607,1764618650852,-1000.0,0.00020883,2,"2025-12-01T19:50:50.852",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318608,1764618650861,-1000.0,0.00020883,2,"2025-12-01T19:50:50.861",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318609,1764618650871,-1000.0,0.00020883,2,"2025-12-01T19:50:50.871",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318610,1764618650880,-1000.0,0.00020883,2,"2025-12-01T19:50:50.880",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318611,1764618650890,-2750.0,0.00020883,2,"2025-12-01T19:50:50.890",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318612,1764618650900,-1017.7538111,0.00020883,2,"2025-12-01T19:50:50.900",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318613,1764618650910,-1000.0,0.00020883,2,"2025-12-01T19:50:50.910",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318614,1764618650920,-1000.0,0.00020883,2,"2025-12-01T19:50:50.920",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318615,1764618650929,-1000.0,0.00020883,2,"2025-12-01T19:50:50.929",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318616,1764618650939,-1000.0,0.00020883,2,"2025-12-01T19:50:50.939",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318617,1764618650948,-484.67943684,0.00020883,2,"2025-12-01T19:50:50.948",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318618,1764618650958,-1000.0,0.00020883,2,"2025-12-01T19:50:50.958",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318619,1764618650968,-1000.0,0.00020883,2,"2025-12-01T19:50:50.968",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318620,1764618650977,-300.0,0.00020883,2,"2025-12-01T19:50:50.977",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318621,1764618650986,-1000.0,0.00020883,2,"2025-12-01T19:50:50.986",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318622,1764618650995,-1000.0,0.00020883,2,"2025-12-01T19:50:50.995",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318623,1764618651004,-1000.0,0.00020883,2,"2025-12-01T19:50:51.004",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318624,1764618651015,-1000.0,0.00020883,2,"2025-12-01T19:50:51.015",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318625,1764618651025,-1000.0,0.00020883,2,"2025-12-01T19:50:51.025",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318626,1764618651034,-519.22236546,0.00020883,2,"2025-12-01T19:50:51.034",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318627,1764618651044,-151.0,0.00020883,2,"2025-12-01T19:50:51.044",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318628,1764618651054,-1012.94247186,0.00020883,2,"2025-12-01T19:50:51.054",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318629,1764618651064,-151.0,0.00020883,2,"2025-12-01T19:50:51.064",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318630,1764618651074,-177.80870001,0.00020883,2,"2025-12-01T19:50:51.074",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318631,1764618651324,-308.77836,0.00020883,2,"2025-12-01T19:50:51.324",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318632,1764618651386,-156.587,0.00020883,2,"2025-12-01T19:50:51.386",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318633,1764618651397,-162.86559704,0.00020883,2,"2025-12-01T19:50:51.397",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318634,1764618651406,-578.20924308,0.00020883,2,"2025-12-01T19:50:51.406",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318635,1764618651415,-250.0,0.00020883,2,"2025-12-01T19:50:51.415",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318636,1764618651425,-220.0,0.00020883,2,"2025-12-01T19:50:51.425",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318637,1764618651434,-220.0,0.00020883,2,"2025-12-01T19:50:51.434",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318638,1764618651445,-9476.15946739,0.00020883,2,"2025-12-01T19:50:51.445",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318639,1764618651454,-228.02503116,0.00020883,2,"2025-12-01T19:50:51.454",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318640,1764618651463,-620.0,0.00020883,2,"2025-12-01T19:50:51.463",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318641,1764618651473,-250.0,0.00020883,2,"2025-12-01T19:50:51.473",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318642,1764618651482,-250.0,0.00020883,2,"2025-12-01T19:50:51.482",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318643,1764618651491,-250.0,0.00020883,2,"2025-12-01T19:50:51.491",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318644,1764618651500,-250.0,0.00020883,2,"2025-12-01T19:50:51.500",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318645,1764618651510,-250.0,0.00020883,2,"2025-12-01T19:50:51.510",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318646,1764618651519,-151.0,0.00020883,2,"2025-12-01T19:50:51.519",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318647,1764618651529,-2500.0,0.00020883,2,"2025-12-01T19:50:51.529",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318648,1764618651538,-2500.0,0.00020883,2,"2025-12-01T19:50:51.538",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318649,1764618651548,-780.83383746,0.00020883,2,"2025-12-01T19:50:51.548",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318650,1764618651557,-1458.72839442,0.00020883,2,"2025-12-01T19:50:51.557",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318651,1764618651567,-3000.0,0.00020883,2,"2025-12-01T19:50:51.567",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318652,1764618651576,-500.0,0.00020883,2,"2025-12-01T19:50:51.576",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318653,1764618651584,-3000.0,0.00020883,2,"2025-12-01T19:50:51.584",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318654,1764618651594,-500.0,0.00020883,2,"2025-12-01T19:50:51.594",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318655,1764618651603,-3000.0,0.00020883,2,"2025-12-01T19:50:51.603",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318656,1764618651612,-500.0,0.00020883,2,"2025-12-01T19:50:51.612",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318657,1764618651621,-151.0,0.00020883,2,"2025-12-01T19:50:51.621",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318658,1764618651631,-3000.0,0.00020883,2,"2025-12-01T19:50:51.631",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318659,1764618651640,-500.0,0.00020883,2,"2025-12-01T19:50:51.640",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318660,1764618651651,-3000.0,0.00020883,2,"2025-12-01T19:50:51.651",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318661,1764618651660,-500.0,0.00020883,2,"2025-12-01T19:50:51.660",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318662,1764618651670,-3000.0,0.00020883,2,"2025-12-01T19:50:51.670",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318663,1764618651679,-500.0,0.00020883,2,"2025-12-01T19:50:51.679",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318664,1764618651688,-3000.0,0.00020883,2,"2025-12-01T19:50:51.688",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318665,1764618651697,-500.0,0.00020883,2,"2025-12-01T19:50:51.697",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318666,1764618651706,-3000.0,0.00020883,2,"2025-12-01T19:50:51.706",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318667,1764618651715,-500.0,0.00020883,2,"2025-12-01T19:50:51.715",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318668,1764618651724,-500.0,0.00020883,2,"2025-12-01T19:50:51.724",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318669,1764618651733,-3000.0,0.00020883,2,"2025-12-01T19:50:51.733",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318670,1764618651742,-500.0,0.00020883,2,"2025-12-01T19:50:51.742",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318671,1764618651751,-500.0,0.00020883,2,"2025-12-01T19:50:51.751",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318672,1764618651761,-3000.0,0.00020883,2,"2025-12-01T19:50:51.761",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318673,1764618651771,-500.0,0.00020883,2,"2025-12-01T19:50:51.771",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318674,1764618651780,-500.0,0.00020883,2,"2025-12-01T19:50:51.780",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318675,1764618651789,-500.0,0.00020883,2,"2025-12-01T19:50:51.789",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318676,1764618651798,-500.0,0.00020883,2,"2025-12-01T19:50:51.798",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318677,1764618651807,-500.0,0.00020883,2,"2025-12-01T19:50:51.807",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318678,1764618651816,-382.0011413,0.00020883,2,"2025-12-01T19:50:51.816",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318679,1764618651825,-500.0,0.00020883,2,"2025-12-01T19:50:51.825",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318680,1764618651834,-500.0,0.00020883,2,"2025-12-01T19:50:51.834",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318681,1764618651844,-500.0,0.00020883,2,"2025-12-01T19:50:51.844",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318682,1764618651853,-425.21848428,0.00020883,2,"2025-12-01T19:50:51.853",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318683,1764618651863,-2750.0,0.00020938,2,"2025-12-01T19:50:51.863",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318684,1764618651872,-174.98,0.00020969,2,"2025-12-01T19:50:51.872",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318685,1764618651881,-2750.0,0.00020993,2,"2025-12-01T19:50:51.881",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318686,1764618651890,-6584.9467,0.00021,2,"2025-12-01T19:50:51.890",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318687,1764618651900,-2750.0,0.00021048,2,"2025-12-01T19:50:51.900",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318688,1764618651909,-300.0,0.00021096,2,"2025-12-01T19:50:51.909",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318689,1764618651918,-300.0,0.00021096,2,"2025-12-01T19:50:51.918",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318690,1764618651927,-2100.62933685,0.00021103,2,"2025-12-01T19:50:51.927",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318691,1764618651940,-649.37066315,0.00021103,2,"2025-12-01T19:50:51.940",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318692,1764618651950,-359.0,0.00021146,2,"2025-12-01T19:50:51.950",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318693,1764618651959,-2750.0,0.00021158,2,"2025-12-01T19:50:51.959",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318694,1764618651969,-359.0,0.00021193,2,"2025-12-01T19:50:51.969",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318695,1764618651979,-2750.0,0.00021213,2,"2025-12-01T19:50:51.979",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318696,1764618651988,-11883.0,0.00021233,2,"2025-12-01T19:50:51.988",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318697,1764618651998,-359.0,0.00021251,2,"2025-12-01T19:50:51.998",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318698,1764618652007,-2750.0,0.00021268,2,"2025-12-01T19:50:52.007",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318699,1764618652020,-359.0,0.00021303,2,"2025-12-01T19:50:52.020",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318700,1764618652029,-2750.0,0.00021323,2,"2025-12-01T19:50:52.029",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318701,1764618652039,-1152.0,0.00021326,2,"2025-12-01T19:50:52.039",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318702,1764618652048,-359.0,0.00021362,2,"2025-12-01T19:50:52.048",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318703,1764618652058,-359.0,0.00021374,2,"2025-12-01T19:50:52.058",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318704,1764618652068,-2750.0,0.00021378,2,"2025-12-01T19:50:52.068",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318705,1764618652077,-500.0,0.00021386,2,"2025-12-01T19:50:52.077",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318706,1764618652086,-151.0,0.00021431,2,"2025-12-01T19:50:52.086",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318707,1764618652096,-414.00000001,0.00021431,2,"2025-12-01T19:50:52.096",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318708,1764618652105,-340.82182115,0.00021431,2,"2025-12-01T19:50:52.105",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318709,1764618652115,-2750.0,0.00021433,2,"2025-12-01T19:50:52.115",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318710,1764618652124,-2750.0,0.00021488,2,"2025-12-01T19:50:52.124",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318711,1764618652133,-4783.12,0.00021507,2,"2025-12-01T19:50:52.133",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318712,1764618652142,-210.0,0.00021508,2,"2025-12-01T19:50:52.142",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318713,1764618652152,-210.165,0.00021508,2,"2025-12-01T19:50:52.152",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318714,1764618652161,-214.613,0.00021508,2,"2025-12-01T19:50:52.161",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318715,1764618652171,-220.501,0.00021508,2,"2025-12-01T19:50:52.171",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318716,1764618652180,-154.681,0.00021508,2,"2025-12-01T19:50:52.180",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318717,1764618652190,-250.0,0.00021508,2,"2025-12-01T19:50:52.190",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318718,1764618652199,-189.728,0.00021508,2,"2025-12-01T19:50:52.199",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318719,1764618652208,-162.821,0.00021508,2,"2025-12-01T19:50:52.208",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318720,1764618652217,-250.0,0.00021508,2,"2025-12-01T19:50:52.217",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318721,1764618652226,-250.0,0.00021508,2,"2025-12-01T19:50:52.226",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318722,1764618652235,-210.788,0.00021508,2,"2025-12-01T19:50:52.235",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318723,1764618652244,-254.894,0.00021508,2,"2025-12-01T19:50:52.244",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318724,1764618652254,-163.0,0.00021508,2,"2025-12-01T19:50:52.254",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318725,1764618652263,-359.0,0.00021527,2,"2025-12-01T19:50:52.263",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318726,1764618652274,-2750.0,0.00021543,2,"2025-12-01T19:50:52.274",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318727,1764618652283,-359.0,0.00021596,2,"2025-12-01T19:50:52.283",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318728,1764618652292,-359.0,0.00021696,2,"2025-12-01T19:50:52.292",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318729,1764618652301,-174.98,0.00021775,2,"2025-12-01T19:50:52.301",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318730,1764618652311,-2000.0,0.000218,2,"2025-12-01T19:50:52.311",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318731,1764618652320,-359.0,0.00021824,2,"2025-12-01T19:50:52.320",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318732,1764618652329,-5000.0,0.00021918,2,"2025-12-01T19:50:52.329",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318733,1764618652338,-164.396043,0.00021918,2,"2025-12-01T19:50:52.338",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318734,1764618652348,-262.0,0.00021918,2,"2025-12-01T19:50:52.348",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318735,1764618652357,-160.578,0.00021973,2,"2025-12-01T19:50:52.357",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318736,1764618652366,-617.633,0.00021973,2,"2025-12-01T19:50:52.366",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318737,1764618652376,-3442.0,0.00021973,2,"2025-12-01T19:50:52.376",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318738,1764618652386,-1603.0,0.00021973,2,"2025-12-01T19:50:52.386",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318739,1764618652396,-740.057,0.00021973,2,"2025-12-01T19:50:52.396",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318740,1764618652405,-1263.732,0.00021973,2,"2025-12-01T19:50:52.405",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318741,1764618652415,-4704.0,0.00021973,2,"2025-12-01T19:50:52.415",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318742,1764618652424,-252.0,0.00021973,2,"2025-12-01T19:50:52.424",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318743,1764618652433,-6632.49,0.00021973,2,"2025-12-01T19:50:52.433",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318744,1764618652442,-359.0,0.00021996,2,"2025-12-01T19:50:52.442",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318745,1764618652452,-1214.1,0.00022,7,"2025-12-01T19:50:52.452",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318746,1764618652461,-150.0,0.00022,14,"2025-12-01T19:50:52.461",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318747,1764618652470,-359.0,0.00022029,2,"2025-12-01T19:50:52.470",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318748,1764618652479,-597.89,0.00022112,2,"2025-12-01T19:50:52.479",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318749,1764618652490,-500.0,0.00022112,2,"2025-12-01T19:50:52.490",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318750,1764618652499,-500.0,0.00022112,2,"2025-12-01T19:50:52.499",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318751,1764618652509,-500.0,0.00022112,2,"2025-12-01T19:50:52.509",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318752,1764618652518,-500.0,0.00022112,2,"2025-12-01T19:50:52.518",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318753,1764618652527,-500.0,0.00022112,2,"2025-12-01T19:50:52.527",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318754,1764618652537,-174.2164736,0.00022122,2,"2025-12-01T19:50:52.537",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318755,1764618652546,-359.0,0.00022153,2,"2025-12-01T19:50:52.546",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318756,1764618652556,-1000.0,0.0002223,2,"2025-12-01T19:50:52.556",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318757,1764618652565,-322.6107,0.00022252,2,"2025-12-01T19:50:52.565",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318758,1764618652575,-257.91778498,0.00022252,2,"2025-12-01T19:50:52.575",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318759,1764618652585,-311.1,0.00022252,2,"2025-12-01T19:50:52.585",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318760,1764618652595,-151.0,0.00022252,2,"2025-12-01T19:50:52.595",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318761,1764618652605,-151.0,0.00022252,2,"2025-12-01T19:50:52.605",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318762,1764618652614,-359.0,0.00022281,2,"2025-12-01T19:50:52.614",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318763,1764618652624,-359.0,0.00022294,2,"2025-12-01T19:50:52.624",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318764,1764618652633,-262.0,0.00022329,2,"2025-12-01T19:50:52.633",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318765,1764618652643,-1600.0,0.00022334,2,"2025-12-01T19:50:52.643",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318766,1764618652653,-359.0,0.00022421,2,"2025-12-01T19:50:52.653",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318767,1764618652663,-359.0,0.00022436,2,"2025-12-01T19:50:52.663",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318768,1764618652672,-157.64132353,0.0002245,2,"2025-12-01T19:50:52.672",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318769,1764618652682,-359.0,0.00022491,2,"2025-12-01T19:50:52.682",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318770,1764618652692,-359.0,0.00022571,2,"2025-12-01T19:50:52.692",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318771,1764618652701,-1379.96391513,0.00022596,2,"2025-12-01T19:50:52.701",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318772,1764618652712,-359.0,0.00022598,2,"2025-12-01T19:50:52.712",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318773,1764618652721,-258.87,0.00022697,2,"2025-12-01T19:50:52.721",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318774,1764618652731,-157.594908,0.00022735,2,"2025-12-01T19:50:52.731",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318775,1764618652740,-157.594908,0.00022735,2,"2025-12-01T19:50:52.740",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318776,1764618652750,-157.594908,0.00022735,2,"2025-12-01T19:50:52.750",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318777,1764618652759,-157.594908,0.00022735,2,"2025-12-01T19:50:52.759",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318778,1764618652769,-151.0,0.00022735,2,"2025-12-01T19:50:52.769",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318779,1764618652778,-185.901438,0.00022735,2,"2025-12-01T19:50:52.778",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318780,1764618652788,-151.0,0.00022735,2,"2025-12-01T19:50:52.788",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318781,1764618652797,-262.0,0.0002274,2,"2025-12-01T19:50:52.797",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318782,1764618652807,-500.0,0.00022763,2,"2025-12-01T19:50:52.807",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318783,1764618652816,-359.0,0.00022764,2,"2025-12-01T19:50:52.816",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318784,1764618652825,-6584.9467,0.00023,2,"2025-12-01T19:50:52.825",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318785,1764618652835,-359.0,0.0002302,2,"2025-12-01T19:50:52.835",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318786,1764618652844,-359.0,0.00023063,2,"2025-12-01T19:50:52.844",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318787,1764618652855,-359.0,0.00023123,2,"2025-12-01T19:50:52.855",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318788,1764618652864,-262.0,0.00023151,2,"2025-12-01T19:50:52.864",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318789,1764618652873,-359.0,0.00023174,2,"2025-12-01T19:50:52.873",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318790,1764618652884,-373.57161234,0.00023286,2,"2025-12-01T19:50:52.884",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318791,1764618652894,-151.0,0.00023336,2,"2025-12-01T19:50:52.894",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318792,1764618652903,-151.0,0.00023336,2,"2025-12-01T19:50:52.903",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318793,1764618652913,-151.0,0.00023336,2,"2025-12-01T19:50:52.913",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318794,1764618652922,-1613.0,0.00023343,2,"2025-12-01T19:50:52.922",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318795,1764618652932,-2673.4,0.00023368,2,"2025-12-01T19:50:52.932",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318796,1764618652941,-504.54343343,0.00023441,2,"2025-12-01T19:50:52.941",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318797,1764618652951,-262.0,0.00023562,2,"2025-12-01T19:50:52.951",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318798,1764618652961,-334.5472959,0.00023621,2,"2025-12-01T19:50:52.961",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318799,1764618652970,-267.46074303,0.00023621,2,"2025-12-01T19:50:52.970",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318800,1764618652981,-322.6107,0.00023621,2,"2025-12-01T19:50:52.981",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318801,1764618652990,-599.60298507,0.00023622,2,"2025-12-01T19:50:52.990",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318802,1764618653000,-1214.1,0.000238,7,"2025-12-01T19:50:53.000",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318803,1764618653010,-2663.39,0.00023966,2,"2025-12-01T19:50:53.010",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318804,1764618653023,-262.0,0.00023973,2,"2025-12-01T19:50:53.023",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318805,1764618653035,-262.0,0.00024384,2,"2025-12-01T19:50:53.035",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318806,1764618653045,-370.1590998,0.00024512,2,"2025-12-01T19:50:53.045",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318807,1764618653056,-450.05888662,0.00024596,2,"2025-12-01T19:50:53.056",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318808,1764618653066,-151.37,0.00024658,30,"2025-12-01T19:50:53.066",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318809,1764618653076,-151.0,0.00024658,2,"2025-12-01T19:50:53.076",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318810,1764618653086,-151.0,0.00024658,2,"2025-12-01T19:50:53.086",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318811,1764618653098,-151.0,0.00024658,2,"2025-12-01T19:50:53.098",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318812,1764618653109,-151.0,0.00024658,2,"2025-12-01T19:50:53.109",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318813,1764618653119,-151.0,0.00024658,2,"2025-12-01T19:50:53.119",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318814,1764618653129,-151.0,0.00024658,2,"2025-12-01T19:50:53.129",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318815,1764618653140,-151.0,0.00024658,2,"2025-12-01T19:50:53.140",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318816,1764618653150,-151.0,0.00024658,2,"2025-12-01T19:50:53.150",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318817,1764618653161,-282.982571,0.00024658,2,"2025-12-01T19:50:53.161",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318818,1764618653171,-1000.0,0.00024658,2,"2025-12-01T19:50:53.171",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318819,1764618653181,-262.0,0.00024795,2,"2025-12-01T19:50:53.181",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318820,1764618653191,-500.0,0.00024803,2,"2025-12-01T19:50:53.191",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318821,1764618653201,-4783.12,0.00024899,2,"2025-12-01T19:50:53.201",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318822,1764618653212,-597.89,0.00024899,2,"2025-12-01T19:50:53.212",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318823,1764618653222,-597.89,0.00024899,2,"2025-12-01T19:50:53.222",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318824,1764618653232,-500.0,0.00024899,2,"2025-12-01T19:50:53.232",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318825,1764618653242,-572.16,0.00024899,2,"2025-12-01T19:50:53.242",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318826,1764618653252,-500.0,0.00024899,2,"2025-12-01T19:50:53.252",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318827,1764618653262,-500.0,0.00024899,2,"2025-12-01T19:50:53.262",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318828,1764618653276,-151.0,0.000249,7,"2025-12-01T19:50:53.276",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318829,1764618653287,-1000.0,0.000249,2,"2025-12-01T19:50:53.287",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318830,1764618653297,-303949.119703,0.000249,3,"2025-12-01T19:50:53.297",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318831,1764618653307,-237.196662,0.000249,7,"2025-12-01T19:50:53.307",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318832,1764618653318,-500.0,0.00024982,2,"2025-12-01T19:50:53.318",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318833,1764618653327,-346.92554585,0.0002499,2,"2025-12-01T19:50:53.327",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318834,1764618653337,-277.35679052,0.0002499,2,"2025-12-01T19:50:53.337",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318835,1764618653347,-334.5472959,0.0002499,2,"2025-12-01T19:50:53.347",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318836,1764618653358,-6584.9467,0.00025,2,"2025-12-01T19:50:53.358",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318837,1764618653368,-500.0,0.00025032,7,"2025-12-01T19:50:53.368",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318838,1764618653379,-262.0,0.00025205,2,"2025-12-01T19:50:53.379",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318839,1764618653389,-2000.0,0.000255,2,"2025-12-01T19:50:53.389",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318840,1764618653399,-2258.0,0.00025552,2,"2025-12-01T19:50:53.399",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318841,1764618653409,-215.73,0.00025604,2,"2025-12-01T19:50:53.409",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318842,1764618653420,-262.0,0.00025616,2,"2025-12-01T19:50:53.420",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318843,1764618653430,-1214.1,0.000259,7,"2025-12-01T19:50:53.430",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318844,1764618653439,-262.0,0.00026027,2,"2025-12-01T19:50:53.439",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318845,1764618653449,-468.84776493,0.00026165,5,"2025-12-01T19:50:53.449",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318846,1764618653458,-215.72262182,0.00026227,2,"2025-12-01T19:50:53.458",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318847,1764618653469,-276.1420041,0.00026359,2,"2025-12-01T19:50:53.469",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318848,1764618653478,-287.61899177,0.00026359,2,"2025-12-01T19:50:53.478",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318849,1764618653489,-346.92554585,0.00026359,2,"2025-12-01T19:50:53.489",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318850,1764618653498,-511.6240237,0.00026361,2,"2025-12-01T19:50:53.498",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318851,1764618653508,-262.0,0.00026438,2,"2025-12-01T19:50:53.508",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318852,1764618653518,-1379.96391513,0.00026466,2,"2025-12-01T19:50:53.518",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318853,1764618653528,-500.0,0.00026576,2,"2025-12-01T19:50:53.528",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318854,1764618653538,-150.0,0.00026576,2,"2025-12-01T19:50:53.538",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318855,1764618653547,-500.0,0.00026576,2,"2025-12-01T19:50:53.547",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318856,1764618653558,-500.0,0.00026576,2,"2025-12-01T19:50:53.558",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318857,1764618653567,-150.0,0.00026576,2,"2025-12-01T19:50:53.567",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318858,1764618653579,-500.0,0.00026576,2,"2025-12-01T19:50:53.579",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318859,1764618653589,-500.0,0.00026576,2,"2025-12-01T19:50:53.589",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318860,1764618653599,-500.0,0.00026576,2,"2025-12-01T19:50:53.599",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318861,1764618653609,-500.0,0.00026576,2,"2025-12-01T19:50:53.609",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318862,1764618653619,-500.0,0.00026576,2,"2025-12-01T19:50:53.619",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318863,1764618653630,-490.0,0.00026576,2,"2025-12-01T19:50:53.630",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318864,1764618653639,-500.0,0.00026576,2,"2025-12-01T19:50:53.639",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318865,1764618653650,-500.0,0.00026576,2,"2025-12-01T19:50:53.650",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318866,1764618653660,-150.0,0.00026576,2,"2025-12-01T19:50:53.660",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318867,1764618653670,-151.92540351,0.00026576,2,"2025-12-01T19:50:53.670",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318868,1764618653680,-260.04113565,0.00026576,2,"2025-12-01T19:50:53.680",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318869,1764618653690,-252.7415751,0.00026576,2,"2025-12-01T19:50:53.690",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318870,1764618653700,-150.0,0.00026576,2,"2025-12-01T19:50:53.700",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318871,1764618653710,-500.0,0.00026576,2,"2025-12-01T19:50:53.710",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318872,1764618653720,-150.0,0.00026576,2,"2025-12-01T19:50:53.720",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318873,1764618653730,-150.0,0.00026576,2,"2025-12-01T19:50:53.730",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318874,1764618653740,-150.0,0.00026576,2,"2025-12-01T19:50:53.740",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318875,1764618653750,-500.0,0.00026576,2,"2025-12-01T19:50:53.750",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318876,1764618653760,-500.0,0.00026576,2,"2025-12-01T19:50:53.760",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318877,1764618653770,-611.22,0.00026676,2,"2025-12-01T19:50:53.770",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318878,1764618653780,-290.50946253,0.00026699,2,"2025-12-01T19:50:53.780",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318879,1764618653791,-479.82,0.00026712,2,"2025-12-01T19:50:53.791",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318880,1764618653801,-500.0,0.00026713,2,"2025-12-01T19:50:53.801",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318881,1764618653811,-150.0,0.00026713,2,"2025-12-01T19:50:53.811",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318882,1764618653821,-500.0,0.00026713,2,"2025-12-01T19:50:53.821",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318883,1764618653831,-500.0,0.00026713,2,"2025-12-01T19:50:53.831",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318884,1764618653843,-150.0,0.00026713,2,"2025-12-01T19:50:53.843",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318885,1764618653853,-500.0,0.00026713,2,"2025-12-01T19:50:53.853",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318886,1764618653864,-500.0,0.00026713,2,"2025-12-01T19:50:53.864",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318887,1764618653874,-629.11434377,0.00026713,2,"2025-12-01T19:50:53.874",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318888,1764618653884,-500.0,0.00026713,2,"2025-12-01T19:50:53.884",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318889,1764618653894,-500.0,0.00026713,2,"2025-12-01T19:50:53.894",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318890,1764618653906,-490.0,0.00026713,2,"2025-12-01T19:50:53.906",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318891,1764618653916,-500.0,0.00026713,2,"2025-12-01T19:50:53.916",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318892,1764618653926,-500.0,0.00026713,2,"2025-12-01T19:50:53.926",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318893,1764618653936,-150.0,0.00026713,2,"2025-12-01T19:50:53.936",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318894,1764618653947,-150.0,0.00026713,2,"2025-12-01T19:50:53.947",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318895,1764618653957,-500.0,0.00026713,2,"2025-12-01T19:50:53.957",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318896,1764618653966,-225.27423133,0.00026713,2,"2025-12-01T19:50:53.966",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318897,1764618653978,-500.0,0.00026713,2,"2025-12-01T19:50:53.978",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318898,1764618653988,-500.0,0.00026713,2,"2025-12-01T19:50:53.988",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318899,1764618653999,-262.0,0.00026849,2,"2025-12-01T19:50:53.999",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318900,1764618654010,-500.0,0.0002685,2,"2025-12-01T19:50:54.010",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318901,1764618654023,-288.42922167,0.0002685,2,"2025-12-01T19:50:54.023",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318902,1764618654034,-500.0,0.0002685,2,"2025-12-01T19:50:54.034",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318903,1764618654045,-520.28810735,0.0002685,2,"2025-12-01T19:50:54.045",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318904,1764618654055,-500.0,0.0002685,2,"2025-12-01T19:50:54.055",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318905,1764618654064,-446.65279503,0.0002685,2,"2025-12-01T19:50:54.064",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318906,1764618654075,-500.0,0.0002685,2,"2025-12-01T19:50:54.075",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318907,1764618654085,-500.0,0.0002685,2,"2025-12-01T19:50:54.085",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318908,1764618654096,-490.0,0.0002685,2,"2025-12-01T19:50:54.096",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318909,1764618654106,-500.0,0.0002685,2,"2025-12-01T19:50:54.106",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318910,1764618654116,-500.0,0.0002685,2,"2025-12-01T19:50:54.116",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318911,1764618654126,-283.28636591,0.0002685,2,"2025-12-01T19:50:54.126",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318912,1764618654135,-550.88958633,0.0002685,2,"2025-12-01T19:50:54.135",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318913,1764618654145,-500.0,0.0002685,2,"2025-12-01T19:50:54.145",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318914,1764618654155,-500.0,0.0002685,2,"2025-12-01T19:50:54.155",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318915,1764618654165,-572.860519,0.0002695,120,"2025-12-01T19:50:54.165",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318916,1764618654175,-597.89,0.00026986,2,"2025-12-01T19:50:54.175",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318917,1764618654185,-409.00985602,0.00026986,2,"2025-12-01T19:50:54.185",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318918,1764618654195,-500.0,0.00026987,2,"2025-12-01T19:50:54.195",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318919,1764618654206,-500.0,0.00026987,2,"2025-12-01T19:50:54.206",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318920,1764618654216,-500.0,0.00026987,2,"2025-12-01T19:50:54.216",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318921,1764618654226,-500.0,0.00026987,2,"2025-12-01T19:50:54.226",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318922,1764618654236,-490.0,0.00026987,2,"2025-12-01T19:50:54.236",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318923,1764618654246,-500.0,0.00026987,2,"2025-12-01T19:50:54.246",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318924,1764618654256,-500.0,0.00026987,2,"2025-12-01T19:50:54.256",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318925,1764618654266,-500.0,0.00026987,2,"2025-12-01T19:50:54.266",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318926,1764618654276,-500.0,0.00026987,2,"2025-12-01T19:50:54.276",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318927,1764618654285,-6584.9467,0.00027,2,"2025-12-01T19:50:54.285",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318928,1764618654295,-500.0,0.00027124,2,"2025-12-01T19:50:54.295",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318929,1764618654305,-485.76083111,0.00027124,2,"2025-12-01T19:50:54.305",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318930,1764618654314,-225.37953766,0.00027124,2,"2025-12-01T19:50:54.314",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318931,1764618654324,-500.0,0.00027124,2,"2025-12-01T19:50:54.324",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318932,1764618654333,-490.0,0.00027124,2,"2025-12-01T19:50:54.333",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318933,1764618654343,-500.0,0.00027124,2,"2025-12-01T19:50:54.343",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318934,1764618654353,-500.0,0.00027124,2,"2025-12-01T19:50:54.353",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318935,1764618654363,-500.0,0.00027124,2,"2025-12-01T19:50:54.363",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318936,1764618654373,-500.0,0.00027124,2,"2025-12-01T19:50:54.373",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318937,1764618654383,-500.0,0.00027216,2,"2025-12-01T19:50:54.383",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318938,1764618654393,-262.0,0.0002726,2,"2025-12-01T19:50:54.393",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318939,1764618654402,-500.0,0.00027261,2,"2025-12-01T19:50:54.402",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318940,1764618654412,-500.0,0.00027261,2,"2025-12-01T19:50:54.412",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318941,1764618654421,-490.0,0.00027261,2,"2025-12-01T19:50:54.421",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318942,1764618654431,-500.0,0.00027261,2,"2025-12-01T19:50:54.431",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318943,1764618654440,-500.0,0.00027261,2,"2025-12-01T19:50:54.440",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318944,1764618654450,-152.0,0.00027261,2,"2025-12-01T19:50:54.450",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318945,1764618654460,-500.0,0.00027261,2,"2025-12-01T19:50:54.460",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318946,1764618654470,-150.0,0.00027369,2,"2025-12-01T19:50:54.470",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318947,1764618654479,-300.0,0.00027397,2,"2025-12-01T19:50:54.479",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318948,1764618654489,-500.0,0.00027397,14,"2025-12-01T19:50:54.489",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318949,1764618654498,-151.0,0.00027397,7,"2025-12-01T19:50:54.498",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318950,1764618654508,-151.0,0.00027397,7,"2025-12-01T19:50:54.508",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318951,1764618654517,-163.578247,0.00027397,7,"2025-12-01T19:50:54.517",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318952,1764618654526,-500.0,0.00027398,2,"2025-12-01T19:50:54.526",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318953,1764618654535,-500.0,0.00027398,2,"2025-12-01T19:50:54.535",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318954,1764618654545,-490.0,0.00027398,2,"2025-12-01T19:50:54.545",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318955,1764618654555,-300.0,0.00027398,2,"2025-12-01T19:50:54.555",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318956,1764618654564,-504.50796617,0.00027398,2,"2025-12-01T19:50:54.564",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318957,1764618654573,-440.0,0.00027398,2,"2025-12-01T19:50:54.573",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318958,1764618654583,-4783.12,0.00027429,2,"2025-12-01T19:50:54.583",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318959,1764618654592,-175.70054233,0.0002748,30,"2025-12-01T19:50:54.592",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318960,1764618654601,-1214.1,0.000275,7,"2025-12-01T19:50:54.601",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318961,1764618654611,-500.0,0.00027535,2,"2025-12-01T19:50:54.611",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318962,1764618654620,-500.0,0.00027535,2,"2025-12-01T19:50:54.620",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318963,1764618654630,-490.0,0.00027535,2,"2025-12-01T19:50:54.630",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318964,1764618654639,-7214.07,0.00027671,2,"2025-12-01T19:50:54.639",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318965,1764618654648,-262.0,0.00027671,2,"2025-12-01T19:50:54.648",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318966,1764618654658,-500.0,0.00027672,2,"2025-12-01T19:50:54.658",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318967,1764618654667,-490.0,0.00027672,2,"2025-12-01T19:50:54.667",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318968,1764618654676,-298.26089446,0.00027728,2,"2025-12-01T19:50:54.676",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318969,1764618654686,-300.0,0.00027728,2,"2025-12-01T19:50:54.686",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318970,1764618654696,-500.0,0.00027809,2,"2025-12-01T19:50:54.696",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318971,1764618654705,-490.0,0.00027809,2,"2025-12-01T19:50:54.705",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318972,1764618654715,-154.09145493,0.00027899,2,"2025-12-01T19:50:54.715",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318973,1764618654724,-500.0,0.00027946,2,"2025-12-01T19:50:54.724",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318974,1764618654733,-490.0,0.00027946,2,"2025-12-01T19:50:54.733",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318975,1764618654743,-2292.0,0.00027969,2,"2025-12-01T19:50:54.743",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318976,1764618654753,-427.65493559,0.00028,7,"2025-12-01T19:50:54.753",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318977,1764618654762,-157.64132353,0.00028062,2,"2025-12-01T19:50:54.762",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318978,1764618654771,-262.0,0.00028082,2,"2025-12-01T19:50:54.771",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318979,1764618654780,-500.0,0.00028083,2,"2025-12-01T19:50:54.780",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318980,1764618654789,-490.0,0.00028083,2,"2025-12-01T19:50:54.789",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318981,1764618654799,-500.0,0.0002822,2,"2025-12-01T19:50:54.799",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318982,1764618654808,-490.0,0.0002822,2,"2025-12-01T19:50:54.808",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318983,1764618654818,-500.0,0.00028246,7,"2025-12-01T19:50:54.818",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318984,1764618654827,-500.0,0.00028266,7,"2025-12-01T19:50:54.827",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318985,1764618654836,-500.0,0.00028357,2,"2025-12-01T19:50:54.836",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318986,1764618654846,-490.0,0.00028357,2,"2025-12-01T19:50:54.846",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318987,1764618654855,-262.0,0.00028493,2,"2025-12-01T19:50:54.855",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318988,1764618654865,-500.0,0.00028494,2,"2025-12-01T19:50:54.865",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318989,1764618654874,-490.0,0.00028494,2,"2025-12-01T19:50:54.874",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318990,1764618654883,-500.0,0.00028631,2,"2025-12-01T19:50:54.883",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318991,1764618654893,-490.0,0.00028631,2,"2025-12-01T19:50:54.893",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318992,1764618654902,-410.7,0.000287,14,"2025-12-01T19:50:54.902",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318993,1764618654912,-500.0,0.00028768,2,"2025-12-01T19:50:54.912",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318994,1764618654922,-490.0,0.00028768,2,"2025-12-01T19:50:54.922",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318995,1764618654931,-500.0,0.00028847,31,"2025-12-01T19:50:54.931",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318996,1764618654941,-262.0,0.00028904,2,"2025-12-01T19:50:54.941",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318997,1764618654950,-500.0,0.00028905,2,"2025-12-01T19:50:54.950",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318998,1764618654960,-490.0,0.00028905,2,"2025-12-01T19:50:54.960",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395318999,1764618654969,-450.05888662,0.00028933,2,"2025-12-01T19:50:54.969",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319000,1764618654979,-568.0,0.00029042,2,"2025-12-01T19:50:54.979",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319001,1764618654988,-490.0,0.00029042,2,"2025-12-01T19:50:54.988",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319002,1764618654999,-309.29654756,0.00029097,2,"2025-12-01T19:50:54.999",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319003,1764618655008,-500.0,0.00029111,7,"2025-12-01T19:50:55.008",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319004,1764618655021,-500.0,0.00029178,7,"2025-12-01T19:50:55.021",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319005,1764618655031,-490.0,0.00029179,2,"2025-12-01T19:50:55.031",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319006,1764618655040,-2000.0,0.000292,2,"2025-12-01T19:50:55.040",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319007,1764618655049,-262.0,0.00029315,2,"2025-12-01T19:50:55.049",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319008,1764618655060,-490.0,0.00029316,2,"2025-12-01T19:50:55.060",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319009,1764618655069,-817.31122727,0.00029359,2,"2025-12-01T19:50:55.069",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319010,1764618655079,-151.0,0.00029421,7,"2025-12-01T19:50:55.079",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319011,1764618655088,-151.0,0.00029421,7,"2025-12-01T19:50:55.088",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319012,1764618655100,-151.0,0.00029421,7,"2025-12-01T19:50:55.100",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319013,1764618655109,-490.0,0.00029453,2,"2025-12-01T19:50:55.109",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319014,1764618655118,-490.0,0.0002959,2,"2025-12-01T19:50:55.118",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319015,1764618655127,-262.0,0.00029726,2,"2025-12-01T19:50:55.127",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319016,1764618655136,-492.0,0.00029727,2,"2025-12-01T19:50:55.136",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319017,1764618655146,-500.0,0.00029997,7,"2025-12-01T19:50:55.146",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319018,1764618655156,-548.18976066,0.0003,2,"2025-12-01T19:50:55.156",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319019,1764618655166,-1000.0,0.0003,9,"2025-12-01T19:50:55.166",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319020,1764618655175,-1000.0,0.0003,9,"2025-12-01T19:50:55.175",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319021,1764618655185,-386.0,0.0003,7,"2025-12-01T19:50:55.185",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319022,1764618655195,-499.999999,0.0003013,2,"2025-12-01T19:50:55.195",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319023,1764618655204,-500.0,0.00030136,120,"2025-12-01T19:50:55.204",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319024,1764618655214,-500.0,0.00030136,120,"2025-12-01T19:50:55.214",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319025,1764618655225,-262.0,0.00030137,7,"2025-12-01T19:50:55.225",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319026,1764618655235,-500.0,0.00030191,7,"2025-12-01T19:50:55.235",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319027,1764618655245,-1379.96391513,0.00030336,2,"2025-12-01T19:50:55.245",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319028,1764618655255,-320.74051982,0.00030466,2,"2025-12-01T19:50:55.255",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319029,1764618655264,-501.93,0.00030494,2,"2025-12-01T19:50:55.264",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319030,1764618655274,-170.27,0.000305,30,"2025-12-01T19:50:55.274",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319031,1764618655283,-262.0,0.00030548,7,"2025-12-01T19:50:55.283",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319032,1764618655293,-262.0,0.00030959,7,"2025-12-01T19:50:55.293",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319033,1764618655303,-262.0,0.0003137,7,"2025-12-01T19:50:55.303",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319034,1764618655313,-169.29,0.00031507,120,"2025-12-01T19:50:55.313",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319035,1764618655323,-262.0,0.00031781,7,"2025-12-01T19:50:55.323",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319036,1764618655333,-332.60791905,0.00031835,2,"2025-12-01T19:50:55.333",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319037,1764618655343,-179.21948029,0.00032,120,"2025-12-01T19:50:55.343",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319038,1764618655352,-177.77709657,0.00032,120,"2025-12-01T19:50:55.352",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319039,1764618655362,-196.81039577,0.00032,120,"2025-12-01T19:50:55.362",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319040,1764618655372,-213.70809034,0.00032,120,"2025-12-01T19:50:55.372",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319041,1764618655381,-179.35575281,0.00032,2,"2025-12-01T19:50:55.381",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319042,1764618655391,-262.0,0.00032192,7,"2025-12-01T19:50:55.391",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319043,1764618655401,-500.0,0.00032486,7,"2025-12-01T19:50:55.401",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319044,1764618655673,-262.0,0.00032603,7,"2025-12-01T19:50:55.673",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319045,1764618655684,-152.0,0.00032737,3,"2025-12-01T19:50:55.684",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319046,1764618655694,-500.0,0.00032864,7,"2025-12-01T19:50:55.694",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319047,1764618655704,-1063.88,0.00032876,120,"2025-12-01T19:50:55.704",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319048,1764618655713,-151.0,0.00032877,31,"2025-12-01T19:50:55.713",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319049,1764618655722,-151.0,0.00032877,31,"2025-12-01T19:50:55.722",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319050,1764618655732,-152.089249,0.00032877,31,"2025-12-01T19:50:55.732",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319051,1764618655741,-151.0,0.00032877,31,"2025-12-01T19:50:55.741",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319052,1764618655751,-151.0,0.00032877,31,"2025-12-01T19:50:55.751",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319053,1764618655760,-151.0,0.00032877,31,"2025-12-01T19:50:55.760",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319054,1764618655770,-151.0,0.00032877,31,"2025-12-01T19:50:55.770",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319055,1764618655779,-151.0,0.00032877,31,"2025-12-01T19:50:55.779",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319056,1764618655789,-151.0,0.00032877,31,"2025-12-01T19:50:55.789",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319057,1764618655799,-151.0,0.00032877,31,"2025-12-01T19:50:55.799",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319058,1764618655807,-151.0,0.00032877,31,"2025-12-01T19:50:55.807",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319059,1764618655817,-151.0,0.00032877,31,"2025-12-01T19:50:55.817",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319060,1764618655826,-151.0,0.00032877,31,"2025-12-01T19:50:55.826",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319061,1764618655837,-151.0,0.00032877,31,"2025-12-01T19:50:55.837",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319062,1764618655846,-151.0,0.00032877,31,"2025-12-01T19:50:55.846",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319063,1764618655855,-151.0,0.00032877,31,"2025-12-01T19:50:55.855",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319064,1764618655866,-151.0,0.00032877,31,"2025-12-01T19:50:55.866",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319065,1764618655876,-151.0,0.00032877,31,"2025-12-01T19:50:55.876",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319066,1764618655885,-151.0,0.00032877,31,"2025-12-01T19:50:55.885",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319067,1764618655894,-153.190089,0.00032877,31,"2025-12-01T19:50:55.894",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319068,1764618655904,-151.0,0.00032877,31,"2025-12-01T19:50:55.904",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319069,1764618655913,-151.0,0.00032877,31,"2025-12-01T19:50:55.913",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319070,1764618655922,-151.0,0.00032877,31,"2025-12-01T19:50:55.922",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319071,1764618655932,-151.0,0.00032877,31,"2025-12-01T19:50:55.932",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319072,1764618655941,-151.805657,0.00032877,31,"2025-12-01T19:50:55.941",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319073,1764618655950,-151.0,0.00032877,31,"2025-12-01T19:50:55.950",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319074,1764618655959,-151.0,0.00032877,31,"2025-12-01T19:50:55.959",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319075,1764618655969,-156.202636,0.00032877,31,"2025-12-01T19:50:55.969",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319076,1764618655978,-151.0,0.00032877,31,"2025-12-01T19:50:55.978",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319077,1764618655989,-151.0,0.00032877,31,"2025-12-01T19:50:55.989",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319078,1764618655998,-151.0,0.00032877,31,"2025-12-01T19:50:55.998",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319079,1764618656008,-163.438619,0.00032877,31,"2025-12-01T19:50:56.008",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319080,1764618656021,-178.766703,0.00032877,31,"2025-12-01T19:50:56.021",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319081,1764618656032,-151.0,0.00032877,31,"2025-12-01T19:50:56.032",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319082,1764618656042,-151.0,0.00032877,31,"2025-12-01T19:50:56.042",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319083,1764618656052,-151.0,0.00032877,31,"2025-12-01T19:50:56.052",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319084,1764618656062,-239.650717,0.00032877,31,"2025-12-01T19:50:56.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319085,1764618656071,-151.0,0.00032877,31,"2025-12-01T19:50:56.071",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319086,1764618656082,-151.0,0.00032877,31,"2025-12-01T19:50:56.082",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319087,1764618656097,-151.0,0.00032877,31,"2025-12-01T19:50:56.097",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319088,1764618656108,-157.633503,0.00032877,31,"2025-12-01T19:50:56.108",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319089,1764618656118,-152.270945,0.00032877,31,"2025-12-01T19:50:56.118",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319090,1764618656128,-151.0,0.00032877,31,"2025-12-01T19:50:56.128",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319091,1764618656138,-151.0,0.00032877,31,"2025-12-01T19:50:56.138",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319092,1764618656148,-151.0,0.00032877,31,"2025-12-01T19:50:56.148",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319093,1764618656158,-151.000002,0.00032877,31,"2025-12-01T19:50:56.158",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319094,1764618656168,-218.966974,0.00032877,31,"2025-12-01T19:50:56.168",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319095,1764618656178,-151.0,0.00032877,31,"2025-12-01T19:50:56.178",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319096,1764618656189,-151.0,0.00032877,31,"2025-12-01T19:50:56.189",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319097,1764618656199,-151.0,0.00032877,31,"2025-12-01T19:50:56.199",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319098,1764618656210,-224.464758,0.00032877,31,"2025-12-01T19:50:56.210",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319099,1764618656221,-151.0,0.00032877,31,"2025-12-01T19:50:56.221",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319100,1764618656231,-151.0,0.00032877,31,"2025-12-01T19:50:56.231",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319101,1764618656241,-151.0,0.00032877,31,"2025-12-01T19:50:56.241",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319102,1764618656251,-279.46107963,0.00032877,31,"2025-12-01T19:50:56.251",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319103,1764618656261,-151.266664,0.00032877,31,"2025-12-01T19:50:56.261",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319104,1764618656273,-151.0,0.00032877,31,"2025-12-01T19:50:56.273",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319105,1764618656283,-174.776997,0.00032877,31,"2025-12-01T19:50:56.283",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319106,1764618656293,-153.649362,0.00032877,31,"2025-12-01T19:50:56.293",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319107,1764618656303,-174.776997,0.00032877,31,"2025-12-01T19:50:56.303",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319108,1764618656313,-174.776997,0.00032877,31,"2025-12-01T19:50:56.313",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319109,1764618656323,-174.776997,0.00032877,31,"2025-12-01T19:50:56.323",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319110,1764618656334,-151.0,0.00032877,31,"2025-12-01T19:50:56.334",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319111,1764618656344,-151.0,0.00032877,31,"2025-12-01T19:50:56.344",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319112,1764618656354,-174.776997,0.00032877,31,"2025-12-01T19:50:56.354",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319113,1764618656364,-151.0,0.00032877,31,"2025-12-01T19:50:56.364",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319114,1764618656374,-174.776997,0.00032877,31,"2025-12-01T19:50:56.374",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319115,1764618656384,-151.0,0.00032877,31,"2025-12-01T19:50:56.384",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319116,1764618656394,-174.776997,0.00032877,31,"2025-12-01T19:50:56.394",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319117,1764618656404,-174.776997,0.00032877,31,"2025-12-01T19:50:56.404",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319118,1764618656415,-151.0,0.00032877,31,"2025-12-01T19:50:56.415",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319119,1764618656425,-151.0,0.00032877,31,"2025-12-01T19:50:56.425",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319120,1764618656434,-174.776997,0.00032877,31,"2025-12-01T19:50:56.434",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319121,1764618656444,-151.0,0.00032877,31,"2025-12-01T19:50:56.444",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319122,1764618656454,-174.776997,0.00032877,31,"2025-12-01T19:50:56.454",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319123,1764618656463,-151.0,0.00032877,31,"2025-12-01T19:50:56.463",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319124,1764618656473,-174.776997,0.00032877,31,"2025-12-01T19:50:56.473",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319125,1764618656483,-151.0,0.00032877,31,"2025-12-01T19:50:56.483",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319126,1764618656492,-174.776997,0.00032877,31,"2025-12-01T19:50:56.492",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319127,1764618656502,-151.0,0.00032877,31,"2025-12-01T19:50:56.502",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319128,1764618656513,-151.0,0.00032877,31,"2025-12-01T19:50:56.513",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319129,1764618656523,-174.776997,0.00032877,31,"2025-12-01T19:50:56.523",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319130,1764618656532,-174.776997,0.00032877,31,"2025-12-01T19:50:56.532",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319131,1764618656543,-248.668642,0.00032877,31,"2025-12-01T19:50:56.543",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319132,1764618656553,-174.776997,0.00032877,31,"2025-12-01T19:50:56.553",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319133,1764618656563,-174.776997,0.00032877,31,"2025-12-01T19:50:56.563",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319134,1764618656573,-151.0,0.00032877,31,"2025-12-01T19:50:56.573",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319135,1764618656583,-151.0,0.00032877,31,"2025-12-01T19:50:56.583",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319136,1764618656593,-159.187092,0.00032877,31,"2025-12-01T19:50:56.593",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319137,1764618656602,-151.0,0.00032877,31,"2025-12-01T19:50:56.602",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319138,1764618656612,-151.0,0.00032877,31,"2025-12-01T19:50:56.612",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319139,1764618656622,-151.0,0.00032877,31,"2025-12-01T19:50:56.622",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319140,1764618656631,-151.0,0.00032877,31,"2025-12-01T19:50:56.631",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319141,1764618656641,-151.0,0.00032877,31,"2025-12-01T19:50:56.641",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319142,1764618656652,-151.0,0.00032877,31,"2025-12-01T19:50:56.652",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319143,1764618656662,-151.0,0.00032877,31,"2025-12-01T19:50:56.662",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319144,1764618656672,-151.0,0.00032877,31,"2025-12-01T19:50:56.672",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319145,1764618656682,-151.0,0.00032877,31,"2025-12-01T19:50:56.682",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319146,1764618656691,-151.0,0.00032877,31,"2025-12-01T19:50:56.691",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319147,1764618656702,-164.161576,0.00032877,31,"2025-12-01T19:50:56.702",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319148,1764618656712,-151.0,0.00032877,31,"2025-12-01T19:50:56.712",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319149,1764618656721,-151.0,0.00032877,31,"2025-12-01T19:50:56.721",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319150,1764618656731,-251.390932,0.00032877,31,"2025-12-01T19:50:56.731",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319151,1764618656741,-212.498648,0.00032877,31,"2025-12-01T19:50:56.741",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319152,1764618656751,-151.0,0.00032877,31,"2025-12-01T19:50:56.751",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319153,1764618656761,-151.0,0.00032877,31,"2025-12-01T19:50:56.761",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319154,1764618656771,-151.0,0.00032877,31,"2025-12-01T19:50:56.771",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319155,1764618656781,-207.089068,0.00032877,31,"2025-12-01T19:50:56.781",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319156,1764618656791,-200.714576,0.00032877,31,"2025-12-01T19:50:56.791",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319157,1764618656801,-151.0,0.00032877,31,"2025-12-01T19:50:56.801",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319158,1764618656811,-151.0,0.00032877,31,"2025-12-01T19:50:56.811",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319159,1764618656821,-151.0,0.00032877,31,"2025-12-01T19:50:56.821",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319160,1764618656831,-151.0,0.00032877,31,"2025-12-01T19:50:56.831",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319161,1764618656840,-151.0,0.00032877,31,"2025-12-01T19:50:56.840",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319162,1764618656850,-151.0,0.00032877,15,"2025-12-01T19:50:56.850",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319163,1764618656860,-151.0,0.00032877,15,"2025-12-01T19:50:56.860",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319164,1764618656870,-151.0,0.00032877,15,"2025-12-01T19:50:56.870",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319165,1764618656880,-151.0,0.00032877,15,"2025-12-01T19:50:56.880",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319166,1764618656889,-151.0,0.00032877,15,"2025-12-01T19:50:56.889",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319167,1764618656899,-151.0,0.00032877,15,"2025-12-01T19:50:56.899",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319168,1764618656910,-151.0,0.00032877,15,"2025-12-01T19:50:56.910",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319169,1764618656920,-151.0,0.00032877,15,"2025-12-01T19:50:56.920",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319170,1764618656929,-151.0,0.00032877,15,"2025-12-01T19:50:56.929",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319171,1764618656939,-151.0,0.00032877,30,"2025-12-01T19:50:56.939",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319172,1764618656949,-151.0,0.00032877,30,"2025-12-01T19:50:56.949",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319173,1764618656958,-151.0,0.00032877,30,"2025-12-01T19:50:56.958",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319174,1764618656968,-151.0,0.00032877,31,"2025-12-01T19:50:56.968",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319175,1764618656978,-151.0,0.00032877,31,"2025-12-01T19:50:56.978",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319176,1764618656988,-156.339951,0.00032877,31,"2025-12-01T19:50:56.988",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319177,1764618656997,-151.0,0.00032877,31,"2025-12-01T19:50:56.997",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319178,1764618657007,-151.0,0.00032877,31,"2025-12-01T19:50:57.007",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319179,1764618657020,-270.306251,0.00032877,31,"2025-12-01T19:50:57.020",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319180,1764618657030,-270.306251,0.00032877,31,"2025-12-01T19:50:57.030",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319181,1764618657040,-270.306251,0.00032877,31,"2025-12-01T19:50:57.040",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319182,1764618657051,-270.306251,0.00032877,31,"2025-12-01T19:50:57.051",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319183,1764618657062,-270.306251,0.00032877,31,"2025-12-01T19:50:57.062",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319184,1764618657072,-196.461735,0.00032877,31,"2025-12-01T19:50:57.072",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319185,1764618657082,-270.306251,0.00032877,31,"2025-12-01T19:50:57.082",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319186,1764618657091,-196.461735,0.00032877,31,"2025-12-01T19:50:57.091",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319187,1764618657103,-196.461735,0.00032877,31,"2025-12-01T19:50:57.103",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319188,1764618657113,-270.306251,0.00032877,31,"2025-12-01T19:50:57.113",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319189,1764618657124,-270.306251,0.00032877,31,"2025-12-01T19:50:57.124",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319190,1764618657133,-270.306251,0.00032877,31,"2025-12-01T19:50:57.133",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319191,1764618657143,-196.461735,0.00032877,31,"2025-12-01T19:50:57.143",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319192,1764618657153,-196.461735,0.00032877,31,"2025-12-01T19:50:57.153",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319193,1764618657163,-196.461735,0.00032877,31,"2025-12-01T19:50:57.163",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319194,1764618657173,-270.306251,0.00032877,31,"2025-12-01T19:50:57.173",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319195,1764618657183,-270.306251,0.00032877,31,"2025-12-01T19:50:57.183",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319196,1764618657193,-270.306251,0.00032877,31,"2025-12-01T19:50:57.193",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319197,1764618657203,-196.461735,0.00032877,31,"2025-12-01T19:50:57.203",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319198,1764618657213,-196.461735,0.00032877,31,"2025-12-01T19:50:57.213",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319199,1764618657223,-196.461735,0.00032877,31,"2025-12-01T19:50:57.223",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319200,1764618657233,-196.461735,0.00032877,31,"2025-12-01T19:50:57.233",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319201,1764618657243,-196.461735,0.00032877,31,"2025-12-01T19:50:57.243",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319202,1764618657252,-196.461735,0.00032877,31,"2025-12-01T19:50:57.252",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319203,1764618657262,-151.0,0.00032877,31,"2025-12-01T19:50:57.262",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319204,1764618657273,-151.0,0.00032877,31,"2025-12-01T19:50:57.273",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319205,1764618657283,-151.0,0.00032877,31,"2025-12-01T19:50:57.283",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319206,1764618657294,-151.0,0.00032877,31,"2025-12-01T19:50:57.294",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319207,1764618657304,-151.0,0.00032877,31,"2025-12-01T19:50:57.304",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319208,1764618657314,-153.042065,0.00032877,31,"2025-12-01T19:50:57.314",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319209,1764618657324,-151.0,0.00032877,31,"2025-12-01T19:50:57.324",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319210,1764618657334,-229.751329,0.00032877,31,"2025-12-01T19:50:57.334",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319211,1764618657344,-293.449664,0.00032877,31,"2025-12-01T19:50:57.344",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319212,1764618657354,-293.449664,0.00032877,31,"2025-12-01T19:50:57.354",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319213,1764618657364,-293.449664,0.00032877,31,"2025-12-01T19:50:57.364",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319214,1764618657375,-293.449664,0.00032877,31,"2025-12-01T19:50:57.375",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319215,1764618657385,-293.449664,0.00032877,31,"2025-12-01T19:50:57.385",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319216,1764618657396,-293.449664,0.00032877,31,"2025-12-01T19:50:57.396",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319217,1764618657406,-293.449664,0.00032877,31,"2025-12-01T19:50:57.406",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319218,1764618657416,-293.449664,0.00032877,31,"2025-12-01T19:50:57.416",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319219,1764618657426,-293.449664,0.00032877,31,"2025-12-01T19:50:57.426",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319220,1764618657436,-293.449664,0.00032877,31,"2025-12-01T19:50:57.436",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319221,1764618657446,-293.449664,0.00032877,31,"2025-12-01T19:50:57.446",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319222,1764618657456,-293.449664,0.00032877,31,"2025-12-01T19:50:57.456",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319223,1764618657466,-151.0,0.00032877,31,"2025-12-01T19:50:57.466",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319224,1764618657476,-151.562127,0.00032877,31,"2025-12-01T19:50:57.476",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319225,1764618657487,-151.0,0.00032877,31,"2025-12-01T19:50:57.487",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319226,1764618657497,-153.510033,0.00032877,31,"2025-12-01T19:50:57.497",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319227,1764618657507,-151.0,0.00032877,31,"2025-12-01T19:50:57.507",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319228,1764618657518,-210.514668,0.00032877,31,"2025-12-01T19:50:57.518",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319229,1764618657527,-151.0,0.00032877,31,"2025-12-01T19:50:57.527",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319230,1764618657537,-151.0,0.00032877,31,"2025-12-01T19:50:57.537",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319231,1764618657547,-151.0,0.00032877,31,"2025-12-01T19:50:57.547",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319232,1764618657557,-151.0,0.00032877,31,"2025-12-01T19:50:57.557",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319233,1764618657567,-151.0,0.00032877,31,"2025-12-01T19:50:57.567",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319234,1764618657577,-151.0,0.00032877,31,"2025-12-01T19:50:57.577",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319235,1764618657587,-151.0,0.00032877,31,"2025-12-01T19:50:57.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319236,1764618657596,-151.0,0.00032877,31,"2025-12-01T19:50:57.596",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319237,1764618657606,-151.0,0.00032877,31,"2025-12-01T19:50:57.606",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319238,1764618657615,-233.134434,0.00032877,31,"2025-12-01T19:50:57.615",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319239,1764618657625,-233.134434,0.00032877,31,"2025-12-01T19:50:57.625",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319240,1764618657634,-233.134434,0.00032877,31,"2025-12-01T19:50:57.634",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319241,1764618657644,-233.134434,0.00032877,31,"2025-12-01T19:50:57.644",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319242,1764618657653,-233.134434,0.00032877,31,"2025-12-01T19:50:57.653",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319243,1764618657663,-233.134434,0.00032877,31,"2025-12-01T19:50:57.663",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319244,1764618657673,-233.134434,0.00032877,31,"2025-12-01T19:50:57.673",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319245,1764618657682,-233.134434,0.00032877,31,"2025-12-01T19:50:57.682",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319246,1764618657692,-233.134434,0.00032877,31,"2025-12-01T19:50:57.692",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319247,1764618657702,-233.134434,0.00032877,31,"2025-12-01T19:50:57.702",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319248,1764618657711,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.711",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319249,1764618657721,-233.134434,0.00032877,31,"2025-12-01T19:50:57.721",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319250,1764618657731,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.731",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319251,1764618657741,-233.134434,0.00032877,31,"2025-12-01T19:50:57.741",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319252,1764618657750,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.750",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319253,1764618657763,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.763",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319254,1764618657772,-158.364058,0.00032877,31,"2025-12-01T19:50:57.772",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319255,1764618657782,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.782",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319256,1764618657792,-680.02827327,0.00032877,31,"2025-12-01T19:50:57.792",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319257,1764618657811,-771.10559373,0.00032877,31,"2025-12-01T19:50:57.811",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319258,1764618657821,-151.0,0.00032877,31,"2025-12-01T19:50:57.821",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319259,1764618657830,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.830",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319260,1764618657840,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.840",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319261,1764618657851,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.851",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319262,1764618657860,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.860",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319263,1764618657871,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.871",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319264,1764618657882,-1451.133867,0.00032877,31,"2025-12-01T19:50:57.882",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319265,1764618657892,-151.0,0.00032877,31,"2025-12-01T19:50:57.892",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319266,1764618657902,-151.0,0.00032877,31,"2025-12-01T19:50:57.902",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319267,1764618657911,-151.0,0.00032877,31,"2025-12-01T19:50:57.911",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319268,1764618657921,-151.0,0.00032877,31,"2025-12-01T19:50:57.921",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319269,1764618657931,-151.0,0.00032877,31,"2025-12-01T19:50:57.931",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319270,1764618657941,-151.0,0.00032877,31,"2025-12-01T19:50:57.941",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319271,1764618657951,-268.291595,0.00032877,31,"2025-12-01T19:50:57.951",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319272,1764618657961,-151.0,0.00032877,31,"2025-12-01T19:50:57.961",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319273,1764618657970,-151.0,0.00032877,31,"2025-12-01T19:50:57.970",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319274,1764618657980,-151.0,0.00032877,31,"2025-12-01T19:50:57.980",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319275,1764618657990,-151.0,0.00032877,31,"2025-12-01T19:50:57.990",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319276,1764618658000,-151.0,0.00032877,31,"2025-12-01T19:50:58.000",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319277,1764618658010,-151.0,0.00032877,31,"2025-12-01T19:50:58.010",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319278,1764618658024,-151.0,0.00032877,31,"2025-12-01T19:50:58.024",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319279,1764618658034,-151.0,0.00032877,31,"2025-12-01T19:50:58.034",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319280,1764618658043,-151.0,0.00032877,31,"2025-12-01T19:50:58.043",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319281,1764618658053,-151.0,0.00032877,31,"2025-12-01T19:50:58.053",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319282,1764618658063,-151.0,0.00032877,31,"2025-12-01T19:50:58.063",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319283,1764618658074,-151.0,0.00032877,31,"2025-12-01T19:50:58.074",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319284,1764618658084,-151.0,0.00032877,31,"2025-12-01T19:50:58.084",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319285,1764618658206,-151.0,0.00032877,31,"2025-12-01T19:50:58.206",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319286,1764618658218,-151.0,0.00032877,31,"2025-12-01T19:50:58.218",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319287,1764618658230,-151.0,0.00032877,31,"2025-12-01T19:50:58.230",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319288,1764618658239,-151.0,0.00032877,31,"2025-12-01T19:50:58.239",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319289,1764618658249,-151.0,0.00032877,31,"2025-12-01T19:50:58.249",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319290,1764618658259,-150.0,0.00032877,5,"2025-12-01T19:50:58.259",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319291,1764618658268,-151.0,0.00032877,31,"2025-12-01T19:50:58.268",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319292,1764618658278,-151.0,0.00032877,31,"2025-12-01T19:50:58.278",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319293,1764618658287,-157.594908,0.00032877,14,"2025-12-01T19:50:58.287",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319294,1764618658297,-157.594908,0.00032877,14,"2025-12-01T19:50:58.297",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319295,1764618658306,-151.0,0.00032877,31,"2025-12-01T19:50:58.306",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319296,1764618658316,-157.594908,0.00032877,14,"2025-12-01T19:50:58.316",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319297,1764618658325,-151.0,0.00032877,31,"2025-12-01T19:50:58.325",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319298,1764618658335,-157.594908,0.00032877,14,"2025-12-01T19:50:58.335",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319299,1764618658344,-153.899692,0.00032877,31,"2025-12-01T19:50:58.344",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319300,1764618658355,-151.0,0.00032877,31,"2025-12-01T19:50:58.355",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319301,1764618658364,-151.0,0.00032877,31,"2025-12-01T19:50:58.364",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319302,1764618658374,-276.282517,0.00032877,31,"2025-12-01T19:50:58.374",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319303,1764618658383,-151.0,0.00032877,31,"2025-12-01T19:50:58.383",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319304,1764618658393,-168.160526,0.00032877,31,"2025-12-01T19:50:58.393",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319305,1764618658403,-154.567668,0.00032877,31,"2025-12-01T19:50:58.403",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319306,1764618658413,-151.0,0.00032877,31,"2025-12-01T19:50:58.413",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319307,1764618658423,-151.0,0.00032877,31,"2025-12-01T19:50:58.423",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319308,1764618658432,-185.407558,0.00032877,31,"2025-12-01T19:50:58.432",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319309,1764618658442,-150.0,0.00032877,60,"2025-12-01T19:50:58.442",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319310,1764618658451,-150.0,0.00032877,60,"2025-12-01T19:50:58.451",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319311,1764618658461,-203.75545197,0.00032877,60,"2025-12-01T19:50:58.461",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319312,1764618658471,-325.28,0.000329,14,"2025-12-01T19:50:58.471",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319313,1764618658480,-4996.95,0.000329,14,"2025-12-01T19:50:58.480",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319314,1764618658490,-5286.04,0.000329,2,"2025-12-01T19:50:58.490",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319315,1764618658499,-2000.0,0.000329,2,"2025-12-01T19:50:58.499",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319316,1764618658509,-177.77709657,0.00033,120,"2025-12-01T19:50:58.509",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319317,1764618658518,-213.70809034,0.00033,120,"2025-12-01T19:50:58.518",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319318,1764618658528,-1000.0,0.00033,12,"2025-12-01T19:50:58.528",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319319,1764618658538,-262.0,0.00033014,7,"2025-12-01T19:50:58.538",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319320,1764618658548,-611.22,0.00033165,2,"2025-12-01T19:50:58.548",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319321,1764618658557,-344.91441206,0.00033204,2,"2025-12-01T19:50:58.557",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319322,1764618658567,-450.05888662,0.00033269,2,"2025-12-01T19:50:58.567",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319323,1764618658576,-206.45164451,0.00033425,5,"2025-12-01T19:50:58.576",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319324,1764618658586,-262.0,0.00033425,7,"2025-12-01T19:50:58.586",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319325,1764618658596,-1000.0,0.00033449,7,"2025-12-01T19:50:58.596",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319326,1764618658606,-157.64132354,0.00033675,2,"2025-12-01T19:50:58.606",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319327,1764618658615,-1063.88,0.00033698,120,"2025-12-01T19:50:58.615",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319328,1764618658625,-500.0,0.00033738,31,"2025-12-01T19:50:58.625",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319329,1764618658634,-5286.04,0.000338,2,"2025-12-01T19:50:58.634",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319330,1764618658644,-262.0,0.00033836,7,"2025-12-01T19:50:58.644",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319331,1764618658653,-500.0,0.00033939,60,"2025-12-01T19:50:58.653",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319332,1764618658663,-810.48233963,0.00034099,2,"2025-12-01T19:50:58.663",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319333,1764618660003,-3972.63766037,0.00034099,2,"2025-12-01T19:51:00.003",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319334,1764618660014,-325.28,0.000341,14,"2025-12-01T19:51:00.014",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319335,1764618660029,-4996.95,0.000341,14,"2025-12-01T19:51:00.029",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319336,1764618660040,-1379.96391513,0.00034206,2,"2025-12-01T19:51:00.040",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319337,1764618660051,-262.0,0.00034247,7,"2025-12-01T19:51:00.051",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319338,1764618660063,-1214.1,0.000345,14,"2025-12-01T19:51:00.063",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319339,1764618660074,-1063.88,0.0003452,120,"2025-12-01T19:51:00.074",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319340,1764618660085,-357.6762453,0.00034573,2,"2025-12-01T19:51:00.085",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319341,1764618660096,-262.0,0.00034658,7,"2025-12-01T19:51:00.096",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319342,1764618660107,-737.46005421,0.00034821,60,"2025-12-01T19:51:00.107",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319343,1764618660117,-5286.04,0.000349,2,"2025-12-01T19:51:00.117",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319344,1764618660127,-1009.0,0.00035,15,"2025-12-01T19:51:00.127",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319345,1764618660137,-1000.0,0.00035,12,"2025-12-01T19:51:00.137",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319346,1764618660502,-519.999999,0.00035,2,"2025-12-01T19:51:00.502",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319347,1764618660541,-150.72,0.00035,2,"2025-12-01T19:51:00.541",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319348,1764618660568,-11115.9566302,0.00035,2,"2025-12-01T19:51:00.568",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319349,1764618660578,-262.0,0.00035068,7,"2025-12-01T19:51:00.578",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319350,1764618660587,-1063.88,0.00035342,120,"2025-12-01T19:51:00.587",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319351,1764618660596,-262.0,0.00035479,7,"2025-12-01T19:51:00.596",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319352,1764618660606,-500.0,0.00035616,2,"2025-12-01T19:51:00.606",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319353,1764618660615,-150.0,0.00035616,120,"2025-12-01T19:51:00.615",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319354,1764618660624,-325.28,0.000357,14,"2025-12-01T19:51:00.624",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319355,1764618660635,-4659.2310339,0.000357,14,"2025-12-01T19:51:00.635",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319356,1764618660646,-337.7189661,0.000357,14,"2025-12-01T19:51:00.646",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319357,1764618660656,-500.0,0.00035724,30,"2025-12-01T19:51:00.656",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319358,1764618660667,-199.0,0.0003589,7,"2025-12-01T19:51:00.667",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319359,1764618660676,-262.0,0.0003589,14,"2025-12-01T19:51:00.676",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319360,1764618660687,-370.91026638,0.00035942,2,"2025-12-01T19:51:00.687",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319361,1764618660696,-597.89,0.00035946,2,"2025-12-01T19:51:00.696",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319362,1764618660706,-566.14423313,0.00036135,30,"2025-12-01T19:51:00.706",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319363,1764618660716,-1063.88,0.00036164,120,"2025-12-01T19:51:00.716",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319364,1764618660725,-3202.45653439,0.000362,2,"2025-12-01T19:51:00.725",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319365,1764618660737,-2083.58346561,0.000362,2,"2025-12-01T19:51:00.737",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319366,1764618660747,-342.25,0.000362,30,"2025-12-01T19:51:00.747",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319367,1764618660756,-702.68,0.00036301,2,"2025-12-01T19:51:00.756",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319368,1764618660766,-262.0,0.00036301,14,"2025-12-01T19:51:00.766",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319369,1764618660775,-344.42140071,0.00036438,8,"2025-12-01T19:51:00.775",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319370,1764618660785,-2000.0,0.000366,2,"2025-12-01T19:51:00.785",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319371,1764618660794,-262.0,0.00036712,14,"2025-12-01T19:51:00.794",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319372,1764618660804,-2000.0,0.00036743,120,"2025-12-01T19:51:00.804",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319373,1764618660813,-325.28,0.000369,14,"2025-12-01T19:51:00.813",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319374,1764618660823,-4996.95,0.000369,14,"2025-12-01T19:51:00.823",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319375,1764618660833,-504.97765835,0.00036978,30,"2025-12-01T19:51:00.833",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319376,1764618660843,-1063.88,0.00036986,120,"2025-12-01T19:51:00.843",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319377,1764618660852,-1214.1,0.00037,14,"2025-12-01T19:51:00.852",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319378,1764618660862,-427.65493559,0.00037,120,"2025-12-01T19:51:00.862",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319379,1764618660871,-262.0,0.00037123,14,"2025-12-01T19:51:00.871",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319380,1764618660881,-152.0,0.00037189,4,"2025-12-01T19:51:00.881",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319381,1764618660890,-1017.0711095,0.000372,120,"2025-12-01T19:51:00.890",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319382,1764618660899,-216.45002088,0.000372,120,"2025-12-01T19:51:00.899",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319383,1764618679586,5000.0,0.00013699,30,"2025-12-01T19:51:19.586",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319384,1764618860660,896.2,0.0001201,2,"2025-12-01T19:54:20.660",0.00041975,63.28,0.996478107599487,4838439987.843149]
[395319404,1764619831709,-344.9909788,0.0001475,2,"2025-12-01T20:10:31.709",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319405,1764619831722,-500.0,0.00014847,2,"2025-12-01T20:10:31.722",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319406,1764619831733,-275.43908756,0.00014847,2,"2025-12-01T20:10:31.733",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319407,1764619831744,-160.09849269,0.00014847,2,"2025-12-01T20:10:31.744",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319408,1764619831755,-300.0,0.00014847,2,"2025-12-01T20:10:31.755",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319409,1764619831766,-1200.0,0.00014847,2,"2025-12-01T20:10:31.766",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319410,1764619831776,-300.0,0.00014847,2,"2025-12-01T20:10:31.776",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319411,1764619831787,-4527.60377012,0.00014848,2,"2025-12-01T20:10:31.787",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319412,1764619831853,-250.18730255,0.00014847,2,"2025-12-01T20:10:31.853",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319413,1764619831868,-255.13495033,0.00014847,2,"2025-12-01T20:10:31.868",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319414,1764619831878,-4567.06667799,0.00014848,2,"2025-12-01T20:10:31.878",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319415,1764619831962,-375.46944063,0.00014848,2,"2025-12-01T20:10:31.962",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319426,1764619837547,-500.0,0.00014847,2,"2025-12-01T20:10:37.547",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319427,1764619837556,-500.0,0.00014847,2,"2025-12-01T20:10:37.556",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319428,1764619837566,-361.31899805,0.00014847,2,"2025-12-01T20:10:37.566",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319429,1764619837578,-138.68100195,0.00014847,2,"2025-12-01T20:10:37.578",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319430,1764619837587,-500.0,0.00014847,2,"2025-12-01T20:10:37.587",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319431,1764619837597,-500.0,0.00014847,2,"2025-12-01T20:10:37.597",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319432,1764619837607,-500.0,0.00014847,2,"2025-12-01T20:10:37.607",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319433,1764619837616,-46.7641981,0.00014847,2,"2025-12-01T20:10:37.616",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319434,1764619837861,-453.2358019,0.00014847,2,"2025-12-01T20:10:37.861",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319435,1764619837871,-500.0,0.00014847,2,"2025-12-01T20:10:37.871",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319436,1764619837880,-500.0,0.00014847,2,"2025-12-01T20:10:37.880",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319437,1764619837889,-500.0,0.00014847,2,"2025-12-01T20:10:37.889",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319438,1764619837899,-500.0,0.00014847,2,"2025-12-01T20:10:37.899",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319439,1764619837907,-500.0,0.00014847,2,"2025-12-01T20:10:37.907",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319440,1764619837916,-500.0,0.00014847,2,"2025-12-01T20:10:37.916",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319442,1764619837927,-500.0,0.00014847,2,"2025-12-01T20:10:37.927",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319443,1764619837937,-500.0,0.00014847,2,"2025-12-01T20:10:37.937",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319444,1764619837947,-500.0,0.00014847,2,"2025-12-01T20:10:37.947",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319445,1764619837956,-500.0,0.00014847,2,"2025-12-01T20:10:37.956",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319446,1764619837966,-500.0,0.00014847,2,"2025-12-01T20:10:37.966",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319447,1764619837975,-500.0,0.00014847,2,"2025-12-01T20:10:37.975",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319448,1764619837985,-500.0,0.00014847,2,"2025-12-01T20:10:37.985",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319449,1764619837994,-500.0,0.00014847,2,"2025-12-01T20:10:37.994",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319450,1764619838004,-500.0,0.00014847,2,"2025-12-01T20:10:38.004",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319451,1764619838013,-500.0,0.00014847,2,"2025-12-01T20:10:38.013",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319452,1764619838023,-500.0,0.00014847,2,"2025-12-01T20:10:38.023",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319453,1764619838032,-500.0,0.00014847,2,"2025-12-01T20:10:38.032",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319454,1764619838042,-500.0,0.00014847,2,"2025-12-01T20:10:38.042",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319455,1764619838052,-500.0,0.00014847,2,"2025-12-01T20:10:38.052",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319456,1764619838062,-381.07491402,0.00014847,2,"2025-12-01T20:10:38.062",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319457,1764619838072,-500.0,0.00014847,2,"2025-12-01T20:10:38.072",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319458,1764619838081,-500.0,0.00014847,2,"2025-12-01T20:10:38.081",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319459,1764619838091,-500.0,0.00014847,2,"2025-12-01T20:10:38.091",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319460,1764619838100,-2.76361764,0.00014848,2,"2025-12-01T20:10:38.100",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319461,1764619838112,-353.43393972,0.00014848,2,"2025-12-01T20:10:38.112",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319462,1764619838123,-308.81,0.00014848,2,"2025-12-01T20:10:38.123",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319463,1764619838135,-311.81923303,0.00014848,2,"2025-12-01T20:10:38.135",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319464,1764619838150,-22422.90464204,0.00014848,2,"2025-12-01T20:10:38.150",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319465,1764619838161,-963.02821688,0.00014848,2,"2025-12-01T20:10:38.161",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319476,1764619839614,-999.0,0.00014848,2,"2025-12-01T20:10:39.614",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319477,1764619839626,-20000.15629197,0.00014848,2,"2025-12-01T20:10:39.626",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319478,1764619839720,-1794.08677642,0.00014848,2,"2025-12-01T20:10:39.720",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319479,1764619839775,-5055.39518934,0.00014848,2,"2025-12-01T20:10:39.775",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319480,1764619839786,-57934.39818533,0.00014848,2,"2025-12-01T20:10:39.786",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319481,1764619839798,-38212.21708142,0.00014848,2,"2025-12-01T20:10:39.798",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319482,1764619839810,-5053.5,0.00014848,2,"2025-12-01T20:10:39.810",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319483,1764619839882,-476.28701628,0.00014848,2,"2025-12-01T20:10:39.882",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319484,1764619839894,-931.4424191,0.00014848,2,"2025-12-01T20:10:39.894",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319485,1764619839906,-9759.5554008,0.00014848,2,"2025-12-01T20:10:39.906",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319749,1764619842778,-585951.06210129,0.00014848,2,"2025-12-01T20:10:42.778",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319751,1764619842788,-211.0,0.00014848,2,"2025-12-01T20:10:42.788",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319753,1764619842799,-250.0,0.0001485,2,"2025-12-01T20:10:42.799",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319755,1764619842808,-470.88601335,0.00014857,2,"2025-12-01T20:10:42.808",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319757,1764619842818,-1071.0,0.00014938,2,"2025-12-01T20:10:42.818",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319759,1764619842827,-151.0,0.00014939,2,"2025-12-01T20:10:42.827",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319761,1764619842836,-151.0,0.00014939,2,"2025-12-01T20:10:42.836",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319763,1764619842847,-151.0,0.00014939,2,"2025-12-01T20:10:42.847",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319765,1764619842856,-151.0,0.00014939,2,"2025-12-01T20:10:42.856",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319767,1764619842866,-151.0,0.00014939,2,"2025-12-01T20:10:42.866",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319769,1764619842875,-151.0,0.00014939,2,"2025-12-01T20:10:42.875",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319771,1764619842884,-151.0,0.00014939,2,"2025-12-01T20:10:42.884",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319773,1764619842893,-151.0,0.00014939,2,"2025-12-01T20:10:42.893",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319775,1764619842903,-151.0,0.00014939,2,"2025-12-01T20:10:42.903",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319777,1764619842913,-151.0,0.00014939,2,"2025-12-01T20:10:42.913",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319779,1764619842922,-151.0,0.00014939,2,"2025-12-01T20:10:42.922",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319781,1764619842932,-151.0,0.00014939,2,"2025-12-01T20:10:42.932",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319783,1764619842941,-151.0,0.00014939,2,"2025-12-01T20:10:42.941",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319786,1764619842952,-151.0,0.00014939,2,"2025-12-01T20:10:42.952",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319788,1764619842963,-151.0,0.00014939,2,"2025-12-01T20:10:42.963",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319790,1764619842973,-278.4,0.00014939,2,"2025-12-01T20:10:42.973",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319792,1764619842984,-500.0,0.00014947,2,"2025-12-01T20:10:42.984",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319794,1764619842994,-500.0,0.00014947,2,"2025-12-01T20:10:42.994",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319796,1764619843006,-500.0,0.00014947,2,"2025-12-01T20:10:43.006",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319798,1764619843018,-1688.107,0.00014947,2,"2025-12-01T20:10:43.018",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319800,1764619843029,-151.749,0.00014947,2,"2025-12-01T20:10:43.029",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319802,1764619843040,-33403.7185,0.00014957,2,"2025-12-01T20:10:43.040",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319804,1764619843054,-1000.0,0.00014957,2,"2025-12-01T20:10:43.054",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319806,1764619843067,-278.4,0.00015213,2,"2025-12-01T20:10:43.067",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319808,1764619843076,-500.0,0.00015256,2,"2025-12-01T20:10:43.076",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319810,1764619843086,-500.0,0.00015256,2,"2025-12-01T20:10:43.086",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319847,1764619843412,-278.4,0.00015487,2,"2025-12-01T20:10:43.412",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319853,1764619843466,-278.4,0.00015761,2,"2025-12-01T20:10:43.466",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319855,1764619843476,-278.44571701,0.00016035,2,"2025-12-01T20:10:43.476",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319857,1764619843487,-250.0,0.00016333,2,"2025-12-01T20:10:43.487",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319859,1764619843496,-510.29296672,0.00016438,2,"2025-12-01T20:10:43.496",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319861,1764619843505,-164.01,0.0001644,2,"2025-12-01T20:10:43.505",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319863,1764619843515,-500.0,0.00016973,2,"2025-12-01T20:10:43.515",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319865,1764619843524,-623.00541346,0.00016973,2,"2025-12-01T20:10:43.524",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319867,1764619843534,-275.71790096,0.00016973,2,"2025-12-01T20:10:43.534",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319869,1764619843543,-500.0,0.00016973,2,"2025-12-01T20:10:43.543",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319871,1764619843552,-250.0,0.00017,2,"2025-12-01T20:10:43.552",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319873,1764619843562,-467.59,0.00017,5,"2025-12-01T20:10:43.562",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319875,1764619843572,-166.66,0.00017366,2,"2025-12-01T20:10:43.572",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319877,1764619843581,-250.0,0.00017655,2,"2025-12-01T20:10:43.581",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319879,1764619843591,-200.0,0.00017655,2,"2025-12-01T20:10:43.591",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319881,1764619843600,-5081.92,0.0001768,2,"2025-12-01T20:10:43.600",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319883,1764619843610,-1595.8,0.00017728,2,"2025-12-01T20:10:43.610",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319885,1764619843619,-150.99,0.00017728,2,"2025-12-01T20:10:43.619",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319888,1764619843629,-238.62,0.0001773,2,"2025-12-01T20:10:43.629",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319890,1764619843639,-500.0,0.00017773,2,"2025-12-01T20:10:43.639",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319892,1764619843648,-166.66,0.0001794,2,"2025-12-01T20:10:43.648",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319894,1764619843657,-1000.0,0.00018321,2,"2025-12-01T20:10:43.657",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319896,1764619843667,-166.66,0.00018513,2,"2025-12-01T20:10:43.667",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319898,1764619843677,-344.99097878,0.00018628,2,"2025-12-01T20:10:43.677",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319900,1764619843687,-1500.0,0.00018868,2,"2025-12-01T20:10:43.687",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319902,1764619843696,-300.0,0.00019,2,"2025-12-01T20:10:43.696",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319904,1764619843705,-205.34317559,0.00019,2,"2025-12-01T20:10:43.705",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319906,1764619843715,-166.66,0.00019086,2,"2025-12-01T20:10:43.715",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319908,1764619843724,-2000.0,0.00019416,2,"2025-12-01T20:10:43.724",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319910,1764619843733,-250.0,0.00019619,2,"2025-12-01T20:10:43.733",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319912,1764619843743,-166.66,0.00019659,2,"2025-12-01T20:10:43.743",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319914,1764619843752,-2500.0,0.00019964,2,"2025-12-01T20:10:43.752",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319916,1764619843762,-166.66,0.00020233,2,"2025-12-01T20:10:43.762",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319918,1764619843771,-227.4068321,0.00020512,2,"2025-12-01T20:10:43.771",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319920,1764619843780,-300.0,0.00021891,2,"2025-12-01T20:10:43.780",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319922,1764619843789,-150.0,0.00022,14,"2025-12-01T20:10:43.789",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319924,1764619843798,-344.99097878,0.00022506,2,"2025-12-01T20:10:43.798",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319926,1764619843808,-156.24154383,0.0002261,2,"2025-12-01T20:10:43.808",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319928,1764619843818,-395.0,0.00022819,2,"2025-12-01T20:10:43.818",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319930,1764619843827,-395.0,0.00023118,2,"2025-12-01T20:10:43.827",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319932,1764619843836,-395.0,0.00023195,2,"2025-12-01T20:10:43.836",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319934,1764619843845,-395.0,0.00023389,2,"2025-12-01T20:10:43.845",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319936,1764619843854,-395.0,0.00023478,2,"2025-12-01T20:10:43.854",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319938,1764619843865,-395.0,0.00023811,2,"2025-12-01T20:10:43.865",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319940,1764619843875,-395.0,0.00023902,2,"2025-12-01T20:10:43.875",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319942,1764619843885,-395.0,0.00023922,2,"2025-12-01T20:10:43.885",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319944,1764619843894,-152.0,0.00023933,2,"2025-12-01T20:10:43.894",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319946,1764619843905,-6505.0,0.00023933,2,"2025-12-01T20:10:43.905",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319948,1764619843915,-395.0,0.00023933,2,"2025-12-01T20:10:43.915",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319950,1764619843924,-395.0,0.00024013,2,"2025-12-01T20:10:43.924",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319952,1764619843934,-395.0,0.00024138,2,"2025-12-01T20:10:43.934",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319954,1764619843944,-395.0,0.00024328,2,"2025-12-01T20:10:43.944",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319956,1764619843953,-395.0,0.00024368,2,"2025-12-01T20:10:43.953",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319958,1764619843963,-395.0,0.00024376,2,"2025-12-01T20:10:43.963",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319960,1764619843972,-395.0,0.0002447,2,"2025-12-01T20:10:43.972",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319962,1764619843981,-395.0,0.00024541,2,"2025-12-01T20:10:43.981",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319964,1764619843991,-395.0,0.00024549,2,"2025-12-01T20:10:43.991",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319966,1764619844001,-395.0,0.00024555,2,"2025-12-01T20:10:44.001",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319968,1764619844011,-151.37,0.00024658,30,"2025-12-01T20:10:44.011",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319969,1764619844019,-395.0,0.00024744,2,"2025-12-01T20:10:44.019",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319972,1764619844029,-395.0,0.00024818,2,"2025-12-01T20:10:44.029",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319974,1764619844039,-395.0,0.00024821,2,"2025-12-01T20:10:44.039",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319976,1764619844048,-395.0,0.00024991,2,"2025-12-01T20:10:44.048",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319978,1764619844058,-395.0,0.00025199,2,"2025-12-01T20:10:44.058",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319980,1764619844068,-395.0,0.0002521,2,"2025-12-01T20:10:44.068",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319982,1764619844078,-395.0,0.00025219,2,"2025-12-01T20:10:44.078",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319984,1764619844088,-1852.42,0.00025461,2,"2025-12-01T20:10:44.088",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319986,1764619844098,-1292.2,0.0002601,2,"2025-12-01T20:10:44.098",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319988,1764619844107,-344.99097878,0.00026384,2,"2025-12-01T20:10:44.107",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319990,1764619844117,-200.0,0.00026485,2,"2025-12-01T20:10:44.117",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319992,1764619844127,-224.04576721,0.00026987,2,"2025-12-01T20:10:44.127",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319994,1764619844136,-241.86,0.00027397,2,"2025-12-01T20:10:44.136",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319996,1764619844146,-500.0,0.00027397,14,"2025-12-01T20:10:44.146",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395319998,1764619844155,-470.88601334,0.00027871,2,"2025-12-01T20:10:44.155",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320000,1764619844165,-150.0,0.000289,14,"2025-12-01T20:10:44.165",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320002,1764619844174,-2000.0,0.000295,2,"2025-12-01T20:10:44.174",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320004,1764619844184,-1000.0,0.000295,2,"2025-12-01T20:10:44.184",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320006,1764619844193,-344.99097878,0.00030261,2,"2025-12-01T20:10:44.193",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320008,1764619844203,-200.0,0.00031396,2,"2025-12-01T20:10:44.203",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320010,1764619844212,-169.29,0.00031507,120,"2025-12-01T20:10:44.212",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320012,1764619844222,-185.62238958,0.00032,120,"2025-12-01T20:10:44.222",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320014,1764619844231,-182.0091767,0.00032,120,"2025-12-01T20:10:44.231",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320016,1764619844240,-1000.0,0.00032777,120,"2025-12-01T20:10:44.240",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320018,1764619844250,-155.5403879,0.00032877,60,"2025-12-01T20:10:44.250",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320020,1764619844259,-500.0,0.00032877,60,"2025-12-01T20:10:44.259",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320022,1764619844270,-500.0,0.00032877,60,"2025-12-01T20:10:44.270",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320024,1764619844279,-150.0,0.00032877,2,"2025-12-01T20:10:44.279",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320026,1764619844288,-500.0,0.00032877,60,"2025-12-01T20:10:44.288",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320028,1764619844297,-500.0,0.00032877,60,"2025-12-01T20:10:44.297",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320030,1764619844306,-150.0,0.00032877,2,"2025-12-01T20:10:44.306",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320032,1764619844316,-500.0,0.00033014,60,"2025-12-01T20:10:44.316",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320034,1764619844325,-500.0,0.00033014,60,"2025-12-01T20:10:44.325",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320036,1764619844334,-500.0,0.00033014,60,"2025-12-01T20:10:44.334",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320038,1764619844344,-500.0,0.00033014,60,"2025-12-01T20:10:44.344",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320040,1764619844353,-500.0,0.00033151,60,"2025-12-01T20:10:44.353",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320042,1764619844362,-303.47951242,0.00033151,60,"2025-12-01T20:10:44.362",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320044,1764619844372,-588.42389911,0.00033151,60,"2025-12-01T20:10:44.372",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320046,1764619844382,-500.0,0.00033151,60,"2025-12-01T20:10:44.382",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320048,1764619844391,-1577.0,0.000332,2,"2025-12-01T20:10:44.391",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320050,1764619844401,-500.0,0.00033288,60,"2025-12-01T20:10:44.401",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320052,1764619844414,-500.0,0.00033288,60,"2025-12-01T20:10:44.414",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320055,1764619844425,-500.0,0.00033425,60,"2025-12-01T20:10:44.425",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320056,1764619844438,-500.0,0.00033425,60,"2025-12-01T20:10:44.438",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320058,1764619844447,-500.0,0.00033562,60,"2025-12-01T20:10:44.447",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320060,1764619844456,-500.0,0.00033562,60,"2025-12-01T20:10:44.456",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320063,1764619844466,-500.0,0.00033699,60,"2025-12-01T20:10:44.466",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320064,1764619844476,-500.0,0.00033699,60,"2025-12-01T20:10:44.476",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320066,1764619844486,-500.0,0.00033836,60,"2025-12-01T20:10:44.486",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320069,1764619844496,-500.0,0.00033836,60,"2025-12-01T20:10:44.496",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320071,1764619844506,-500.0,0.00033973,60,"2025-12-01T20:10:44.506",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320073,1764619844518,-500.0,0.00033973,60,"2025-12-01T20:10:44.518",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320075,1764619844528,-8887.0,0.0003411,5,"2025-12-01T20:10:44.528",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320077,1764619844538,-500.0,0.0003411,60,"2025-12-01T20:10:44.538",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320079,1764619844547,-500.0,0.0003411,60,"2025-12-01T20:10:44.547",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320081,1764619844557,-344.99097878,0.00034139,2,"2025-12-01T20:10:44.557",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320083,1764619844566,-300.0,0.00034247,60,"2025-12-01T20:10:44.566",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320085,1764619844576,-500.0,0.00034247,60,"2025-12-01T20:10:44.576",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320087,1764619844586,-500.0,0.00034384,60,"2025-12-01T20:10:44.586",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320089,1764619844595,-500.0,0.00034521,60,"2025-12-01T20:10:44.595",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320091,1764619844605,-500.0,0.00034658,60,"2025-12-01T20:10:44.605",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320093,1764619844615,-500.0,0.00034795,60,"2025-12-01T20:10:44.615",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320095,1764619844624,-227.4474373,0.00034932,60,"2025-12-01T20:10:44.624",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320097,1764619844633,-300.0,0.00035,30,"2025-12-01T20:10:44.633",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320099,1764619844643,-2000.0,0.00035039,120,"2025-12-01T20:10:44.643",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320101,1764619844652,-177.65675828,0.00035388,2,"2025-12-01T20:10:44.652",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320102,1764619844662,-234317.2181075,0.00035488,2,"2025-12-01T20:10:44.662",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320105,1764619844672,-9742.9576942,0.00035488,2,"2025-12-01T20:10:44.672",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320106,1764619844683,-2998.17,0.000355,14,"2025-12-01T20:10:44.683",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320109,1764619844693,-153.67,0.000355,30,"2025-12-01T20:10:44.693",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320111,1764619844703,-216.86,0.000355,14,"2025-12-01T20:10:44.703",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320112,1764619844712,-431.1775175,0.00035887,2,"2025-12-01T20:10:44.712",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320114,1764619844722,-200.0,0.00036306,10,"2025-12-01T20:10:44.722",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320117,1764619844732,-1414.92524019,0.00036346,2,"2025-12-01T20:10:44.732",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320119,1764619844742,-166.07,0.000364,30,"2025-12-01T20:10:44.742",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320121,1764619844752,-177.65675828,0.00036473,2,"2025-12-01T20:10:44.752",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320123,1764619844761,-1577.77110532,0.000368,2,"2025-12-01T20:10:44.761",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320125,1764619844771,-300.22086804,0.000371,120,"2025-12-01T20:10:44.771",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320127,1764619844781,-797.91,0.00037187,120,"2025-12-01T20:10:44.781",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320129,1764619844790,-300.020406,0.00037188,83,"2025-12-01T20:10:44.790",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320130,1764619844799,-250.0,0.00037188,4,"2025-12-01T20:10:44.799",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320132,1764619844808,-500.0,0.00037188,4,"2025-12-01T20:10:44.808",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320134,1764619844818,-500.0,0.00037188,4,"2025-12-01T20:10:44.818",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320136,1764619844827,-3000.0,0.00037188,4,"2025-12-01T20:10:44.827",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320138,1764619844837,-250.0,0.00037188,4,"2025-12-01T20:10:44.837",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320140,1764619844846,-500.0,0.00037188,4,"2025-12-01T20:10:44.846",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320142,1764619844855,-2146.07216141,0.00037188,4,"2025-12-01T20:10:44.855",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320144,1764619844864,-500.0,0.00037188,4,"2025-12-01T20:10:44.864",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320146,1764619844874,-250.0,0.00037188,4,"2025-12-01T20:10:44.874",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320148,1764619844883,-500.0,0.00037188,4,"2025-12-01T20:10:44.883",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320150,1764619844892,-254.91048614,0.00037188,4,"2025-12-01T20:10:44.892",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320152,1764619844902,-500.0,0.00037188,4,"2025-12-01T20:10:44.902",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320154,1764619844912,-500.0,0.00037188,4,"2025-12-01T20:10:44.912",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320157,1764619844921,-1278.27776217,0.00037188,4,"2025-12-01T20:10:44.921",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320159,1764619844932,-500.0,0.00037188,4,"2025-12-01T20:10:44.932",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320161,1764619844942,-500.0,0.00037188,4,"2025-12-01T20:10:44.942",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320162,1764619844951,-500.0,0.00037188,4,"2025-12-01T20:10:44.951",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320164,1764619844961,-500.0,0.00037188,4,"2025-12-01T20:10:44.961",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320166,1764619844970,-500.0,0.00037188,4,"2025-12-01T20:10:44.970",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320168,1764619844979,-500.0,0.00037188,4,"2025-12-01T20:10:44.979",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320170,1764619844988,-500.0,0.00037188,4,"2025-12-01T20:10:44.988",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320172,1764619844998,-500.0,0.00037188,4,"2025-12-01T20:10:44.998",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320174,1764619845007,-500.0,0.00037188,4,"2025-12-01T20:10:45.007",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320176,1764619845017,-151.0,0.00037188,4,"2025-12-01T20:10:45.017",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320178,1764619845026,-151.0,0.00037188,4,"2025-12-01T20:10:45.026",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320180,1764619845036,-151.0,0.00037188,4,"2025-12-01T20:10:45.036",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320182,1764619845046,-151.0,0.00037188,4,"2025-12-01T20:10:45.046",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320184,1764619845055,-151.0,0.00037188,4,"2025-12-01T20:10:45.055",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320186,1764619845064,-151.0,0.00037188,4,"2025-12-01T20:10:45.064",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320188,1764619845074,-151.0,0.00037188,4,"2025-12-01T20:10:45.074",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320190,1764619845085,-151.0,0.00037188,4,"2025-12-01T20:10:45.085",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320192,1764619845095,-151.0,0.00037188,4,"2025-12-01T20:10:45.095",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320194,1764619845105,-151.0,0.00037188,4,"2025-12-01T20:10:45.105",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320196,1764619845114,-151.0,0.00037188,4,"2025-12-01T20:10:45.114",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320198,1764619845124,-151.0,0.00037188,4,"2025-12-01T20:10:45.124",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320200,1764619845134,-151.0,0.00037188,4,"2025-12-01T20:10:45.134",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320202,1764619845144,-151.0,0.00037188,4,"2025-12-01T20:10:45.144",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320204,1764619845154,-770.36688344,0.000372,120,"2025-12-01T20:10:45.154",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320206,1764619845163,-770.36688342,0.000372,120,"2025-12-01T20:10:45.163",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320208,1764619845173,-770.36688342,0.000372,120,"2025-12-01T20:10:45.173",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320210,1764619845187,-770.36688342,0.000372,120,"2025-12-01T20:10:45.187",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320212,1764619845196,-262.0,0.00037534,14,"2025-12-01T20:10:45.196",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320214,1764619845207,-177.65675828,0.00037557,2,"2025-12-01T20:10:45.207",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320216,1764619845217,-216.86,0.000377,14,"2025-12-01T20:10:45.217",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320218,1764619845227,-150.0,0.00037778,30,"2025-12-01T20:10:45.227",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320220,1764619845236,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.236",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320222,1764619845245,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.245",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320224,1764619845255,-372.91043924,0.00037797,30,"2025-12-01T20:10:45.255",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320227,1764619845265,-365.53090474,0.00037797,30,"2025-12-01T20:10:45.265",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320229,1764619845275,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.275",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320231,1764619845285,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.285",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320233,1764619845294,-421.46741735,0.00037797,30,"2025-12-01T20:10:45.294",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320235,1764619845304,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.304",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320237,1764619845313,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.313",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320240,1764619845323,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.323",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320242,1764619845332,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.332",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320244,1764619845342,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.342",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320246,1764619845351,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.351",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320248,1764619845360,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.360",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320250,1764619845370,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.370",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320252,1764619845380,-302.30611911,0.00037797,30,"2025-12-01T20:10:45.380",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320254,1764619845390,-300.0,0.00037797,30,"2025-12-01T20:10:45.390",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320256,1764619845400,-300.0,0.00037797,30,"2025-12-01T20:10:45.400",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320258,1764619845410,-365.53090476,0.00037797,30,"2025-12-01T20:10:45.410",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320260,1764619845420,-301.43907034,0.00037797,30,"2025-12-01T20:10:45.420",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320262,1764619845432,-692.37030134,0.00037797,30,"2025-12-01T20:10:45.432",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320264,1764619845442,-300.0,0.00037797,30,"2025-12-01T20:10:45.442",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320266,1764619845456,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.456",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320268,1764619845466,-502.07801821,0.00037797,30,"2025-12-01T20:10:45.466",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320270,1764619845475,-300.0,0.00037797,30,"2025-12-01T20:10:45.475",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320272,1764619845485,-486.5413928,0.00037797,30,"2025-12-01T20:10:45.485",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320274,1764619845496,-301.23536035,0.00037797,30,"2025-12-01T20:10:45.496",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320276,1764619845506,-302.30611911,0.00037797,30,"2025-12-01T20:10:45.506",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320278,1764619845517,-300.0,0.00037797,30,"2025-12-01T20:10:45.517",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320280,1764619845528,-300.0,0.00037797,30,"2025-12-01T20:10:45.528",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320282,1764619845538,-365.53090474,0.00037797,30,"2025-12-01T20:10:45.538",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320284,1764619845548,-300.97923548,0.00037797,30,"2025-12-01T20:10:45.548",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320286,1764619845560,-427.65493559,0.000378,30,"2025-12-01T20:10:45.560",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320288,1764619845570,-153.67,0.000379,30,"2025-12-01T20:10:45.570",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320290,1764619845580,-262.0,0.00037945,14,"2025-12-01T20:10:45.580",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320292,1764619845590,-1004.0,0.00038,25,"2025-12-01T20:10:45.590",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320294,1764619845600,-7389.69359924,0.00038,5,"2025-12-01T20:10:45.600",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320296,1764619845610,-797.91,0.00038009,120,"2025-12-01T20:10:45.610",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320298,1764619845620,-2998.17,0.000381,14,"2025-12-01T20:10:45.620",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320300,1764619845631,-190.07902691,0.00038356,30,"2025-12-01T20:10:45.631",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320302,1764619845641,-392.04994282,0.00038356,2,"2025-12-01T20:10:45.641",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320304,1764619845651,-1000.0,0.00038356,5,"2025-12-01T20:10:45.651",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320306,1764619845662,-500.0,0.00038356,2,"2025-12-01T20:10:45.662",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320308,1764619845672,-262.0,0.00038356,14,"2025-12-01T20:10:45.672",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320310,1764619845686,-150.0,0.0003861,30,"2025-12-01T20:10:45.686",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320313,1764619845700,-150.0,0.0003861,30,"2025-12-01T20:10:45.700",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320315,1764619845711,-150.0,0.0003863,2,"2025-12-01T20:10:45.711",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320316,1764619845721,-177.91,0.0003863,2,"2025-12-01T20:10:45.721",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320318,1764619845730,-552.16,0.0003863,2,"2025-12-01T20:10:45.730",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320321,1764619845741,-1214.04,0.0003863,2,"2025-12-01T20:10:45.741",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320322,1764619845751,-150.0,0.0003863,2,"2025-12-01T20:10:45.751",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320324,1764619845760,-150.0,0.0003863,2,"2025-12-01T20:10:45.760",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320327,1764619845770,-418.2,0.0003863,2,"2025-12-01T20:10:45.770",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320329,1764619845779,-220.57,0.0003863,2,"2025-12-01T20:10:45.779",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320331,1764619845789,-170.04,0.0003863,2,"2025-12-01T20:10:45.789",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320333,1764619845799,-177.91,0.0003863,2,"2025-12-01T20:10:45.799",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320334,1764619845808,-552.16,0.0003863,2,"2025-12-01T20:10:45.808",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320337,1764619845818,-150.0,0.0003863,2,"2025-12-01T20:10:45.818",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320338,1764619845828,-418.2,0.0003863,2,"2025-12-01T20:10:45.828",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320340,1764619845838,-1214.04,0.0003863,2,"2025-12-01T20:10:45.838",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320343,1764619845848,-170.04,0.0003863,2,"2025-12-01T20:10:45.848",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320345,1764619845857,-150.0,0.0003863,2,"2025-12-01T20:10:45.857",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320346,1764619845869,-150.0,0.0003863,2,"2025-12-01T20:10:45.869",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320348,1764619845878,-150.0,0.0003863,2,"2025-12-01T20:10:45.878",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320350,1764619845888,-150.0,0.0003863,2,"2025-12-01T20:10:45.888",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320352,1764619845899,-170.04,0.0003863,2,"2025-12-01T20:10:45.899",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320354,1764619845908,-150.0,0.0003863,2,"2025-12-01T20:10:45.908",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320356,1764619845917,-1214.04,0.0003863,2,"2025-12-01T20:10:45.917",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320358,1764619845928,-418.2,0.0003863,2,"2025-12-01T20:10:45.928",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320359,1764619845937,-150.0,0.0003863,2,"2025-12-01T20:10:45.937",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320360,1764619845947,-177.91,0.0003863,2,"2025-12-01T20:10:45.947",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320361,1764619845957,-552.16,0.0003863,2,"2025-12-01T20:10:45.957",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320362,1764619845967,-150.0,0.0003863,2,"2025-12-01T20:10:45.967",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320363,1764619845977,-150.0,0.0003863,2,"2025-12-01T20:10:45.977",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320364,1764619845987,-170.04,0.0003863,2,"2025-12-01T20:10:45.987",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320365,1764619845997,-552.16,0.0003863,2,"2025-12-01T20:10:45.997",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320366,1764619846006,-177.91,0.0003863,2,"2025-12-01T20:10:46.006",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320367,1764619846015,-418.2,0.0003863,2,"2025-12-01T20:10:46.015",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320368,1764619846024,-150.0,0.0003863,2,"2025-12-01T20:10:46.024",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320369,1764619846034,-1214.04,0.0003863,2,"2025-12-01T20:10:46.034",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320370,1764619846043,-170.04,0.0003863,2,"2025-12-01T20:10:46.043",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320371,1764619846053,-150.0,0.0003863,2,"2025-12-01T20:10:46.053",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320372,1764619846062,-552.16,0.0003863,2,"2025-12-01T20:10:46.062",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320373,1764619846071,-150.0,0.0003863,2,"2025-12-01T20:10:46.071",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320374,1764619846081,-150.0,0.0003863,2,"2025-12-01T20:10:46.081",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320375,1764619846090,-150.0,0.0003863,2,"2025-12-01T20:10:46.090",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320376,1764619846100,-177.91,0.0003863,2,"2025-12-01T20:10:46.100",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320377,1764619846110,-1214.04,0.0003863,2,"2025-12-01T20:10:46.110",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320378,1764619846120,-418.2,0.0003863,2,"2025-12-01T20:10:46.120",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320379,1764619846130,-552.16,0.0003863,2,"2025-12-01T20:10:46.130",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320380,1764619846140,-1660.69,0.0003863,2,"2025-12-01T20:10:46.140",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320381,1764619846149,-177.91,0.0003863,2,"2025-12-01T20:10:46.149",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320382,1764619846159,-210.79,0.0003863,2,"2025-12-01T20:10:46.159",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320383,1764619846168,-150.0,0.0003863,2,"2025-12-01T20:10:46.168",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320384,1764619846179,-539.32,0.0003863,2,"2025-12-01T20:10:46.179",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320385,1764619846188,-152.56,0.0003863,2,"2025-12-01T20:10:46.188",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320386,1764619846198,-552.16,0.0003863,2,"2025-12-01T20:10:46.198",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320387,1764619846207,-150.0,0.0003863,2,"2025-12-01T20:10:46.207",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320388,1764619846217,-177.91,0.0003863,2,"2025-12-01T20:10:46.217",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320389,1764619846227,-177.91,0.0003863,2,"2025-12-01T20:10:46.227",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320390,1764619846236,-545.6,0.0003863,2,"2025-12-01T20:10:46.236",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320391,1764619846246,-150.0,0.0003863,2,"2025-12-01T20:10:46.246",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320392,1764619846256,-175.84,0.0003863,2,"2025-12-01T20:10:46.256",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320393,1764619846266,-177.65675828,0.00038642,2,"2025-12-01T20:10:46.266",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320394,1764619846275,-1688.108,0.0003871,52,"2025-12-01T20:10:46.275",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320395,1764619846285,-500.0,0.00038766,31,"2025-12-01T20:10:46.285",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320396,1764619846295,-976.62346863,0.00038767,5,"2025-12-01T20:10:46.295",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320397,1764619846305,-262.0,0.00038767,14,"2025-12-01T20:10:46.305",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320398,1764619846314,-797.91,0.00038831,120,"2025-12-01T20:10:46.314",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320399,1764619846324,-431.1775175,0.00038891,2,"2025-12-01T20:10:46.324",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320400,1764619846333,-7214.07,0.00038904,2,"2025-12-01T20:10:46.333",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320401,1764619846343,-501.93,0.00038969,2,"2025-12-01T20:10:46.343",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320402,1764619846352,-216.86,0.00039,14,"2025-12-01T20:10:46.352",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320403,1764619846362,-262.0,0.00039178,14,"2025-12-01T20:10:46.362",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320404,1764619846371,-153.67,0.000394,30,"2025-12-01T20:10:46.371",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320405,1764619846381,-150.0,0.00039452,2,"2025-12-01T20:10:46.381",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320406,1764619846391,-150.0,0.00039452,2,"2025-12-01T20:10:46.391",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320407,1764619846401,-150.0,0.00039452,2,"2025-12-01T20:10:46.401",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320408,1764619846410,-150.0,0.00039452,2,"2025-12-01T20:10:46.410",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320409,1764619846420,-262.0,0.00039589,14,"2025-12-01T20:10:46.420",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320410,1764619846432,-797.91,0.00039653,120,"2025-12-01T20:10:46.432",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320411,1764619846446,-611.22,0.00039654,2,"2025-12-01T20:10:46.446",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320412,1764619846456,-2998.17,0.000397,14,"2025-12-01T20:10:46.456",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320413,1764619846466,-177.65675828,0.00039726,2,"2025-12-01T20:10:46.466",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320414,1764619846475,-1000.0,0.00039726,30,"2025-12-01T20:10:46.475",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320415,1764619846486,-1000.0,0.00039726,30,"2025-12-01T20:10:46.486",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320416,1764619846495,-800.0,0.0003977,20,"2025-12-01T20:10:46.495",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320417,1764619846505,-216.86,0.000399,14,"2025-12-01T20:10:46.505",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320418,1764619846517,-218.92156797,0.000399,120,"2025-12-01T20:10:46.517",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320419,1764619846527,-218.92156788,0.000399,120,"2025-12-01T20:10:46.527",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320420,1764619846536,-218.92156788,0.000399,120,"2025-12-01T20:10:46.536",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320421,1764619846546,-218.92156788,0.000399,120,"2025-12-01T20:10:46.546",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320422,1764619846555,-218.92156788,0.000399,120,"2025-12-01T20:10:46.555",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320423,1764619846565,-616.42373,0.0004,4,"2025-12-01T20:10:46.565",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320424,1764619846575,-264.59,0.0004,60,"2025-12-01T20:10:46.575",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320425,1764619846584,-150.0,0.0004,60,"2025-12-01T20:10:46.584",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320426,1764619846594,-262.0,0.0004,14,"2025-12-01T20:10:46.594",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320427,1764619846604,-500.0,0.00040055,30,"2025-12-01T20:10:46.604",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320428,1764619846614,-500.0,0.0004018,14,"2025-12-01T20:10:46.614",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320429,1764619846624,-1500.0,0.0004018,14,"2025-12-01T20:10:46.624",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320430,1764619846634,-800.0,0.0004018,20,"2025-12-01T20:10:46.634",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320431,1764619846644,-52283.2384018,0.00040264,2,"2025-12-01T20:10:46.644",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320432,1764619846654,-153.67,0.000403,30,"2025-12-01T20:10:46.654",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320433,1764619846665,-500.0,0.00040329,30,"2025-12-01T20:10:46.665",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320434,1764619846674,-262.0,0.00040411,14,"2025-12-01T20:10:46.674",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320435,1764619846683,-1100.0,0.00040454,14,"2025-12-01T20:10:46.683",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320436,1764619846693,-797.91,0.00040475,120,"2025-12-01T20:10:46.693",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320437,1764619846703,-2000.0,0.000405,60,"2025-12-01T20:10:46.703",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320438,1764619846713,-4783.12,0.00040573,2,"2025-12-01T20:10:46.713",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320439,1764619846723,-800.0,0.0004059,20,"2025-12-01T20:10:46.723",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320440,1764619846732,-500.0,0.00040603,30,"2025-12-01T20:10:46.732",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320441,1764619846742,-1444.0,0.00040658,120,"2025-12-01T20:10:46.742",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320442,1764619846751,-2173.9477106,0.0004068,2,"2025-12-01T20:10:46.751",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320443,1764619846760,-2998.17,0.000407,14,"2025-12-01T20:10:46.760",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320444,1764619846770,-5448.0,0.000407,117,"2025-12-01T20:10:46.770",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320445,1764619846780,-1837.92153554,0.00040788,3,"2025-12-01T20:10:46.780",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320446,1764619846789,-177.65675828,0.00040811,2,"2025-12-01T20:10:46.789",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320447,1764619846798,-262.0,0.00040822,14,"2025-12-01T20:10:46.798",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320448,1764619846808,-500.02,0.00040877,30,"2025-12-01T20:10:46.808",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320449,1764619846818,-470.88601334,0.00040884,16,"2025-12-01T20:10:46.818",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320450,1764619846828,-2000.0,0.000409,120,"2025-12-01T20:10:46.828",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320451,1764619846837,-10000.0,0.00040902,2,"2025-12-01T20:10:46.837",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320452,1764619846847,-30000.0,0.00040983,120,"2025-12-01T20:10:46.847",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320453,1764619846857,-597.89,0.00040984,2,"2025-12-01T20:10:46.857",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320454,1764619846867,-150.0,0.00040984,20,"2025-12-01T20:10:46.867",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320455,1764619846877,-30000.0,0.00040985,120,"2025-12-01T20:10:46.877",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320456,1764619846887,-30000.0,0.00040987,120,"2025-12-01T20:10:46.887",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320457,1764619846896,-19728.96263974,0.0004099,2,"2025-12-01T20:10:46.896",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320458,1764619846907,-500.0,0.00040999,31,"2025-12-01T20:10:46.907",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320459,1764619846917,-7864.90408269,0.00041,30,"2025-12-01T20:10:46.917",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320460,1764619848491,-1240.0779603,0.00041,30,"2025-12-01T20:10:48.491",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320461,1764619848502,-290.33096439,0.00041,30,"2025-12-01T20:10:48.502",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320462,1764619848514,-696.10397459,0.00041,30,"2025-12-01T20:10:48.514",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320463,1764619848525,-1300.0,0.00041,2,"2025-12-01T20:10:48.525",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320464,1764619848535,-1704.11874572,0.00041,60,"2025-12-01T20:10:48.535",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320465,1764619848546,-309.56125428,0.00041,60,"2025-12-01T20:10:48.546",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320466,1764619848556,-200.0,0.00041,120,"2025-12-01T20:10:48.556",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320467,1764619848566,-235.09972438,0.00041,60,"2025-12-01T20:10:48.566",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320468,1764619848576,-800.0,0.00041,20,"2025-12-01T20:10:48.576",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320469,1764619848586,-371.28768794,0.00041002,14,"2025-12-01T20:10:48.586",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320470,1764619848598,-128.71231206,0.00041002,14,"2025-12-01T20:10:48.598",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320471,1764619848607,-1355.0301939,0.00041002,14,"2025-12-01T20:10:48.607",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320472,1764619848619,-144.9698061,0.00041002,14,"2025-12-01T20:10:48.619",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320473,1764619848628,-500.0,0.00041096,60,"2025-12-01T20:10:48.628",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320474,1764619848638,-355.0301939,0.000411,2,"2025-12-01T20:10:48.638",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320475,1764619848650,-144.9698061,0.000411,2,"2025-12-01T20:10:48.650",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320476,1764619848659,-193.8401939,0.000411,2,"2025-12-01T20:10:48.659",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320477,1764619848671,-456.1598061,0.000411,2,"2025-12-01T20:10:48.671",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320478,1764619848682,-11.93158196,0.000411,2,"2025-12-01T20:10:48.682",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320479,1764619848694,-657.59287788,0.000411,2,"2025-12-01T20:10:48.694",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320480,1764619848743,-218.92156788,0.000399,120,"2025-12-01T20:10:48.743",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320481,1764619848753,-530.47554016,0.000411,2,"2025-12-01T20:10:48.753",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320482,1764619848763,-262.0,0.00041233,30,"2025-12-01T20:10:48.763",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320483,1764619848772,-295.11358908,0.00041233,60,"2025-12-01T20:10:48.772",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320484,1764619848784,-204.88641092,0.00041233,60,"2025-12-01T20:10:48.784",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320485,1764619848794,-1100.0,0.00041276,60,"2025-12-01T20:10:48.794",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320486,1764619848805,-200.74173048,0.00041297,120,"2025-12-01T20:10:48.805",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320487,1764619848822,-344.99097878,0.00038017,2,"2025-12-01T20:10:48.822",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320488,1764619848833,-53.5990616,0.00041297,120,"2025-12-01T20:10:48.833",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320489,1764619848845,-341.68259347,0.00041297,120,"2025-12-01T20:10:48.845",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320490,1764619848862,-909.0,0.00023933,2,"2025-12-01T20:10:48.862",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320491,1764619848872,-201.88661445,0.00041297,120,"2025-12-01T20:10:48.872",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320492,1764619848882,-153.67,0.000413,30,"2025-12-01T20:10:48.882",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320493,1764619848891,-11665.9673576,0.00041329,2,"2025-12-01T20:10:48.891",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320494,1764619848901,-1568.15052189,0.0004134,120,"2025-12-01T20:10:48.901",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320495,1764619848911,-250.0,0.00041353,120,"2025-12-01T20:10:48.911",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320496,1764619848922,-500.0,0.0004137,60,"2025-12-01T20:10:48.922",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320497,1764619848933,-800.0,0.0004141,20,"2025-12-01T20:10:48.933",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320498,1764619848943,-4783.12,0.00041499,2,"2025-12-01T20:10:48.943",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320499,1764619848953,-3651.31083406,0.000415,120,"2025-12-01T20:10:48.953",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320532,1764621031620,-471.54,0.00013699,2,"2025-12-01T20:30:31.620",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320534,1764621031630,-195.0,0.00013699,2,"2025-12-01T20:30:31.630",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320535,1764621031640,-200.0,0.00013699,2,"2025-12-01T20:30:31.640",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320536,1764621031649,-195.0,0.00014328,2,"2025-12-01T20:30:31.649",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320537,1764621031659,-2503.41351552,0.00014648,2,"2025-12-01T20:30:31.659",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320542,1764621032066,-215.61936177,0.00014648,2,"2025-12-01T20:30:32.066",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320549,1764621032125,-300.0,0.00014746,2,"2025-12-01T20:30:32.125",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320551,1764621032135,-1200.0,0.00014746,2,"2025-12-01T20:30:32.135",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320553,1764621032144,-300.0,0.00014746,2,"2025-12-01T20:30:32.144",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320555,1764621032154,-150.0,0.00014747,2,"2025-12-01T20:30:32.154",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320557,1764621032163,-500.0,0.00014748,2,"2025-12-01T20:30:32.163",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320559,1764621032172,-1000.0,0.00014748,2,"2025-12-01T20:30:32.172",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320561,1764621032181,-9897.02712271,0.00014748,2,"2025-12-01T20:30:32.181",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320565,1764621032201,-16016.2840065,0.00014748,2,"2025-12-01T20:30:32.201",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320567,1764621032212,-79546.85165922,0.00014748,2,"2025-12-01T20:30:32.212",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320583,1764621037700,-301.6862601,0.00014747,2,"2025-12-01T20:30:37.700",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320584,1764621037710,-500.0,0.00014747,2,"2025-12-01T20:30:37.710",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320585,1764621037720,-283.59208982,0.00014747,2,"2025-12-01T20:30:37.720",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320586,1764621037730,-500.0,0.00014747,2,"2025-12-01T20:30:37.730",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320587,1764621037740,-500.0,0.00014747,2,"2025-12-01T20:30:37.740",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320588,1764621037750,-500.0,0.00014747,2,"2025-12-01T20:30:37.750",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320589,1764621037760,-500.0,0.00014747,2,"2025-12-01T20:30:37.760",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320590,1764621037770,-250.0,0.00014747,2,"2025-12-01T20:30:37.770",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320591,1764621037780,-82340.31165002,0.00014748,2,"2025-12-01T20:30:37.780",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320592,1764621037792,-680.48451678,0.00014748,2,"2025-12-01T20:30:37.792",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320593,1764621037812,-1087.43227824,0.00014748,2,"2025-12-01T20:30:37.812",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320594,1764621037828,-667.47093705,0.00014748,2,"2025-12-01T20:30:37.828",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320595,1764621037840,-18852.24326639,0.00014748,2,"2025-12-01T20:30:37.840",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320596,1764621037870,-2416.93348734,0.00014748,2,"2025-12-01T20:30:37.870",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320597,1764621037882,-534.12106949,0.00014748,2,"2025-12-01T20:30:37.882",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320598,1764621037927,-8558.02239242,0.00014748,2,"2025-12-01T20:30:37.927",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320599,1764621037938,-9274.39272382,0.00014748,2,"2025-12-01T20:30:37.938",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320758,1764621039720,-1585.3832149,0.00014748,2,"2025-12-01T20:30:39.720",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320768,1764621039777,-279.5831,0.00014748,2,"2025-12-01T20:30:39.777",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320771,1764621039788,-8861.00672097,0.00014748,2,"2025-12-01T20:30:39.788",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320773,1764621039800,-275.2141975,0.00014748,2,"2025-12-01T20:30:39.800",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320783,1764621039892,-406.7106177,0.00014748,2,"2025-12-01T20:30:39.892",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320785,1764621039906,-4535.61685727,0.00014748,2,"2025-12-01T20:30:39.906",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320787,1764621039917,-2090.40897658,0.00014748,2,"2025-12-01T20:30:39.917",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320789,1764621039929,-2616.97878022,0.00014748,2,"2025-12-01T20:30:39.929",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320798,1764621040009,-373.5644,0.00014748,2,"2025-12-01T20:30:40.009",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320801,1764621040020,-395.472,0.00014748,2,"2025-12-01T20:30:40.020",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395320803,1764621040032,-1483.08635654,0.00014748,2,"2025-12-01T20:30:40.032",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321096,1764621042826,-719.2951,0.00014748,2,"2025-12-01T20:30:42.826",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321099,1764621042840,-332.4,0.00014748,2,"2025-12-01T20:30:42.840",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321138,1764621043236,-37.15439595,0.00014748,2,"2025-12-01T20:30:43.236",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321144,1764621043278,-3430.38185094,0.00014748,2,"2025-12-01T20:30:43.278",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321146,1764621043289,-236265.87639243,0.00014748,2,"2025-12-01T20:30:43.289",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321148,1764621043300,-9523.99957396,0.00014748,2,"2025-12-01T20:30:43.300",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321530,1764621047356,-83.93815098,0.00014748,2,"2025-12-01T20:30:47.356",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321533,1764621047371,-7701.32468255,0.00014748,2,"2025-12-01T20:30:47.371",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321535,1764621047382,-853.41212699,0.00014748,2,"2025-12-01T20:30:47.382",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321537,1764621047393,-12772.37847942,0.00014748,2,"2025-12-01T20:30:47.393",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395321539,1764621047404,-5379.92644975,0.00014748,2,"2025-12-01T20:30:47.404",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322090,1764621966625,1051.85827338,0.00014647,5,"2025-12-01T20:46:06.625",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322120,1764622168105,156.37,7.218e-05,2,"2025-12-01T20:49:28.105",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322121,1764622168183,156.37,8.661e-05,2,"2025-12-01T20:49:28.183",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322122,1764622168289,156.37,0.00010105,2,"2025-12-01T20:49:28.289",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322123,1764622168330,156.37,0.00011548,2,"2025-12-01T20:49:28.330",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322147,1764622231889,-156.37,0.00012992,2,"2025-12-01T20:50:31.889",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322148,1764622231899,-156.37,0.00014436,2,"2025-12-01T20:50:31.899",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322149,1764622231909,-300.0,0.00014546,2,"2025-12-01T20:50:31.909",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322150,1764622231918,-737.73615637,0.00014546,2,"2025-12-01T20:50:31.918",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322151,1764622231929,-462.26384363,0.00014546,2,"2025-12-01T20:50:31.929",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322152,1764622231938,-300.0,0.00014546,2,"2025-12-01T20:50:31.938",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322153,1764622231947,-1000.0,0.00014547,2,"2025-12-01T20:50:31.947",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322154,1764622231957,-150.0,0.00014547,2,"2025-12-01T20:50:31.957",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322155,1764622231966,-500.0,0.00014547,2,"2025-12-01T20:50:31.966",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322156,1764622231975,-552.79781674,0.00014547,2,"2025-12-01T20:50:31.975",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322157,1764622231985,-289.03410708,0.00014547,2,"2025-12-01T20:50:31.985",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322158,1764622231994,-500.0,0.00014547,2,"2025-12-01T20:50:31.994",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322159,1764622232004,-363.34125676,0.00014547,2,"2025-12-01T20:50:32.004",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322160,1764622232016,-136.65874324,0.00014547,2,"2025-12-01T20:50:32.016",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322161,1764622232025,-500.0,0.00014547,2,"2025-12-01T20:50:32.025",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322162,1764622232035,-57.30332926,0.00014547,2,"2025-12-01T20:50:32.035",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322163,1764622232047,-442.69667074,0.00014547,2,"2025-12-01T20:50:32.047",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322164,1764622232057,-500.0,0.00014547,2,"2025-12-01T20:50:32.057",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322165,1764622232067,-500.0,0.00014547,2,"2025-12-01T20:50:32.067",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322166,1764622232077,-500.0,0.00014547,2,"2025-12-01T20:50:32.077",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322167,1764622232086,-500.0,0.00014547,2,"2025-12-01T20:50:32.086",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322168,1764622232096,-500.0,0.00014547,2,"2025-12-01T20:50:32.096",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322169,1764622232106,-500.0,0.00014547,2,"2025-12-01T20:50:32.106",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322170,1764622232116,-486.07241648,0.00014547,2,"2025-12-01T20:50:32.116",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322171,1764622232149,-13.92758352,0.00014547,2,"2025-12-01T20:50:32.149",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322172,1764622232159,-500.0,0.00014547,2,"2025-12-01T20:50:32.159",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322173,1764622232169,-500.0,0.00014547,2,"2025-12-01T20:50:32.169",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322174,1764622232178,-408.68179357,0.00014547,2,"2025-12-01T20:50:32.178",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322175,1764622232188,-500.0,0.00014547,2,"2025-12-01T20:50:32.188",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322176,1764622232202,-500.0,0.00014547,2,"2025-12-01T20:50:32.202",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322177,1764622232211,-500.0,0.00014547,2,"2025-12-01T20:50:32.211",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322178,1764622232221,-500.0,0.00014547,2,"2025-12-01T20:50:32.221",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322179,1764622232230,-500.0,0.00014547,2,"2025-12-01T20:50:32.230",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322180,1764622232241,-500.0,0.00014547,2,"2025-12-01T20:50:32.241",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322181,1764622232250,-500.0,0.00014547,2,"2025-12-01T20:50:32.250",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322182,1764622232260,-500.0,0.00014547,2,"2025-12-01T20:50:32.260",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322183,1764622232270,-500.0,0.00014547,2,"2025-12-01T20:50:32.270",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322184,1764622232279,-500.0,0.00014547,2,"2025-12-01T20:50:32.279",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322185,1764622232288,-500.0,0.00014547,2,"2025-12-01T20:50:32.288",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322186,1764622232298,-500.0,0.00014547,2,"2025-12-01T20:50:32.298",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322187,1764622232308,-500.0,0.00014547,2,"2025-12-01T20:50:32.308",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322188,1764622232317,-500.0,0.00014547,2,"2025-12-01T20:50:32.317",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322189,1764622232327,-500.0,0.00014547,2,"2025-12-01T20:50:32.327",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322190,1764622232337,-633.88525816,0.00014547,2,"2025-12-01T20:50:32.337",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322191,1764622232347,-500.0,0.00014547,2,"2025-12-01T20:50:32.347",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322192,1764622232356,-500.0,0.00014547,2,"2025-12-01T20:50:32.356",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322193,1764622232366,-500.0,0.00014547,2,"2025-12-01T20:50:32.366",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322194,1764622232375,-500.0,0.00014547,2,"2025-12-01T20:50:32.375",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322195,1764622232385,-896.48,0.00014547,2,"2025-12-01T20:50:32.385",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322196,1764622232394,-11919.27891262,0.00014548,2,"2025-12-01T20:50:32.394",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322198,1764622232403,-16237.52623279,0.00014548,2,"2025-12-01T20:50:32.403",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322200,1764622232415,-4087.72854754,0.00014548,2,"2025-12-01T20:50:32.415",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322202,1764622232424,-188.66694154,0.00014548,2,"2025-12-01T20:50:32.424",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322204,1764622232433,-151.0,0.00014645,2,"2025-12-01T20:50:32.433",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322205,1764622232443,-932.591133,0.00014645,2,"2025-12-01T20:50:32.443",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322206,1764622232452,-192.80736129,0.00014647,2,"2025-12-01T20:50:32.452",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322207,1764622232461,-561.18038207,0.00014647,2,"2025-12-01T20:50:32.461",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322208,1764622232470,-499.60724259,0.00014647,2,"2025-12-01T20:50:32.470",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322209,1764622232479,-1000.0,0.00014648,2,"2025-12-01T20:50:32.479",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322210,1764622232488,-71732.5856785,0.00014648,2,"2025-12-01T20:50:32.488",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322211,1764622232500,-211058.7021951,0.00014648,2,"2025-12-01T20:50:32.500",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322212,1764622232511,-820.7253007,0.00014648,2,"2025-12-01T20:50:32.511",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322213,1764622232522,-4608.85421297,0.00014648,2,"2025-12-01T20:50:32.522",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322214,1764622232532,-1525.18634995,0.00014648,2,"2025-12-01T20:50:32.532",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322215,1764622232543,-3161.26688022,0.00014648,2,"2025-12-01T20:50:32.543",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322216,1764622232554,-494.91920915,0.00014648,2,"2025-12-01T20:50:32.554",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322217,1764622232565,-2038.14590756,0.00014648,2,"2025-12-01T20:50:32.565",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322218,1764622232576,-844.30991662,0.00014648,2,"2025-12-01T20:50:32.576",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322219,1764622232591,-3622.20901238,0.00014648,2,"2025-12-01T20:50:32.591",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322220,1764622232602,-1126.35397208,0.00014648,2,"2025-12-01T20:50:32.602",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322227,1764622239805,-9102.8151,0.00014648,2,"2025-12-01T20:50:39.805",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322228,1764622239817,-1917.36410537,0.00014648,2,"2025-12-01T20:50:39.817",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322229,1764622239828,-425.7576315,0.00014648,2,"2025-12-01T20:50:39.828",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322230,1764622239839,-3119.58589212,0.00014648,2,"2025-12-01T20:50:39.839",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322233,1764622239855,-671.8045653,0.00014648,2,"2025-12-01T20:50:39.855",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322235,1764622239866,-1552.3196481,0.00014648,2,"2025-12-01T20:50:39.866",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322236,1764622239877,-3064.0,0.00014648,2,"2025-12-01T20:50:39.877",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322237,1764622240138,-2064.347687,0.00014648,2,"2025-12-01T20:50:40.138",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322238,1764622240170,-2748.5595335,0.00014648,2,"2025-12-01T20:50:40.170",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322239,1764622240191,-434300.18720188,0.00014648,2,"2025-12-01T20:50:40.191",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322240,1764622240203,-2491.4269,0.00014648,2,"2025-12-01T20:50:40.203",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322241,1764622240214,-11280.4097,0.00014648,2,"2025-12-01T20:50:40.214",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322242,1764622240224,-2500.0,0.00014648,2,"2025-12-01T20:50:40.224",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322243,1764622240233,-3760.296,0.00014648,2,"2025-12-01T20:50:40.233",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322244,1764622240244,-2498.2296,0.00014648,2,"2025-12-01T20:50:40.244",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322245,1764622240253,-280.8878,0.00014648,2,"2025-12-01T20:50:40.253",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322246,1764622240263,-1000.0,0.00014648,2,"2025-12-01T20:50:40.263",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322247,1764622240273,-153.71886235,0.00014733,2,"2025-12-01T20:50:40.273",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322248,1764622240285,-9006.9009405,0.00014747,2,"2025-12-01T20:50:40.285",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322249,1764622240294,-5944.6971878,0.00014747,2,"2025-12-01T20:50:40.294",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322250,1764622240304,-500.0,0.00014747,2,"2025-12-01T20:50:40.304",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322251,1764622240314,-56953.7161196,0.00014747,2,"2025-12-01T20:50:40.314",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322252,1764622240324,-500.0,0.00014747,2,"2025-12-01T20:50:40.324",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322253,1764622240334,-500.0,0.00014747,2,"2025-12-01T20:50:40.334",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322255,1764622240343,-500.0,0.00014747,2,"2025-12-01T20:50:40.343",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322257,1764622240353,-500.0,0.00014747,2,"2025-12-01T20:50:40.353",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322259,1764622240362,-500.0,0.00014747,2,"2025-12-01T20:50:40.362",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322260,1764622240371,-500.0,0.00014747,2,"2025-12-01T20:50:40.371",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322261,1764622240381,-500.0,0.00014747,2,"2025-12-01T20:50:40.381",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322262,1764622240390,-500.0,0.00014747,2,"2025-12-01T20:50:40.390",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322263,1764622240399,-522.47521665,0.00014747,2,"2025-12-01T20:50:40.399",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322264,1764622240787,-500.0,0.00014747,2,"2025-12-01T20:50:40.787",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322265,1764622240796,-500.0,0.00014747,2,"2025-12-01T20:50:40.796",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322266,1764622240806,-11919.27891259,0.00014809,2,"2025-12-01T20:50:40.806",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322267,1764622240816,-20325.25478026,0.00014809,2,"2025-12-01T20:50:40.816",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322268,1764622240826,-896.48,0.00014821,2,"2025-12-01T20:50:40.826",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322269,1764622240835,-567.86060721,0.00014847,2,"2025-12-01T20:50:40.835",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322270,1764622240845,-500.0,0.00014847,2,"2025-12-01T20:50:40.845",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322271,1764622240854,-500.0,0.00014847,2,"2025-12-01T20:50:40.854",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322272,1764622240863,-500.0,0.00014847,2,"2025-12-01T20:50:40.863",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322273,1764622240872,-500.0,0.00014847,2,"2025-12-01T20:50:40.872",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322274,1764622240881,-547.41803348,0.00014847,2,"2025-12-01T20:50:40.881",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322275,1764622240891,-500.0,0.00014847,2,"2025-12-01T20:50:40.891",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322276,1764622240899,-500.0,0.00014847,2,"2025-12-01T20:50:40.899",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322277,1764622240909,-500.0,0.00014847,2,"2025-12-01T20:50:40.909",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322278,1764622240919,-500.0,0.00014847,2,"2025-12-01T20:50:40.919",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322279,1764622240929,-280.3,0.00014937,2,"2025-12-01T20:50:40.929",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322280,1764622240938,-6315.37,0.00014967,2,"2025-12-01T20:50:40.938",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322281,1764622240948,-11919.27891259,0.00015071,2,"2025-12-01T20:50:40.948",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322282,1764622240958,-20325.25478026,0.00015071,2,"2025-12-01T20:50:40.958",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322283,1764622240967,-3704.46,0.00015092,2,"2025-12-01T20:50:40.967",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322284,1764622240976,-896.48,0.00015095,2,"2025-12-01T20:50:40.976",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322285,1764622240985,-1000.0,0.00015109,2,"2025-12-01T20:50:40.985",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322286,1764622240995,-182.86,0.00015138,2,"2025-12-01T20:50:40.995",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322287,1764622241004,-452.87712558,0.00015196,2,"2025-12-01T20:50:41.004",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322288,1764622241014,-150.0,0.00015288,2,"2025-12-01T20:50:41.014",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322289,1764622241025,-150.0,0.00015288,2,"2025-12-01T20:50:41.025",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322290,1764622241035,-150.0,0.00015288,2,"2025-12-01T20:50:41.035",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322291,1764622241044,-150.0,0.00015288,2,"2025-12-01T20:50:41.044",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322292,1764622241053,-150.0,0.00015288,2,"2025-12-01T20:50:41.053",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322293,1764622241062,-150.0,0.00015288,2,"2025-12-01T20:50:41.062",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322294,1764622241078,-150.0,0.00015288,2,"2025-12-01T20:50:41.078",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322295,1764622241088,-150.0,0.00015288,2,"2025-12-01T20:50:41.088",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322296,1764622241098,-150.0,0.00015288,2,"2025-12-01T20:50:41.098",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322297,1764622241107,-150.0,0.00015288,2,"2025-12-01T20:50:41.107",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322298,1764622241117,-150.0,0.00015288,2,"2025-12-01T20:50:41.117",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322299,1764622241127,-150.0,0.00015288,2,"2025-12-01T20:50:41.127",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322300,1764622241137,-150.0,0.00015288,2,"2025-12-01T20:50:41.137",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322301,1764622241146,-190.82998658,0.00015288,2,"2025-12-01T20:50:41.146",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322302,1764622241156,-150.0,0.00015288,2,"2025-12-01T20:50:41.156",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322303,1764622241166,-150.0,0.00015288,2,"2025-12-01T20:50:41.166",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322304,1764622241176,-244.99,0.0001531,2,"2025-12-01T20:50:41.176",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322305,1764622241186,-151.0,0.00015329,2,"2025-12-01T20:50:41.186",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322306,1764622241196,-11919.27891259,0.00015332,2,"2025-12-01T20:50:41.196",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322307,1764622241212,-20325.25478026,0.00015332,2,"2025-12-01T20:50:41.212",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322308,1764622241222,-896.48,0.00015369,2,"2025-12-01T20:50:41.222",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322309,1764622241231,-150.0,0.00015373,2,"2025-12-01T20:50:41.231",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322310,1764622241242,-150.0,0.00015377,2,"2025-12-01T20:50:41.242",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322311,1764622241252,-150.0,0.00015401,2,"2025-12-01T20:50:41.252",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322312,1764622241263,-150.0,0.00015429,2,"2025-12-01T20:50:41.263",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322313,1764622241272,-150.0,0.00015458,2,"2025-12-01T20:50:41.272",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322314,1764622241283,-150.0,0.00015458,2,"2025-12-01T20:50:41.283",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322315,1764622241293,-150.0,0.00015466,2,"2025-12-01T20:50:41.293",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322316,1764622241307,-150.0,0.00015476,2,"2025-12-01T20:50:41.307",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322317,1764622241317,-150.0,0.00015476,2,"2025-12-01T20:50:41.317",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322318,1764622241327,-150.0,0.00015514,2,"2025-12-01T20:50:41.327",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322319,1764622241337,-150.0,0.0001553,2,"2025-12-01T20:50:41.337",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322320,1764622241346,-150.0,0.0001553,2,"2025-12-01T20:50:41.346",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322321,1764622241356,-150.0,0.00015542,2,"2025-12-01T20:50:41.356",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322322,1764622241365,-150.0,0.00015556,2,"2025-12-01T20:50:41.365",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322323,1764622241376,-150.0,0.00015571,2,"2025-12-01T20:50:41.376",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322324,1764622241387,-11919.27891259,0.00015593,2,"2025-12-01T20:50:41.387",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322325,1764622241396,-20325.25478026,0.00015593,2,"2025-12-01T20:50:41.396",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322326,1764622241406,-150.0,0.00015627,2,"2025-12-01T20:50:41.406",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322327,1764622241416,-150.0,0.00015627,2,"2025-12-01T20:50:41.416",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322328,1764622241426,-150.0,0.00015627,2,"2025-12-01T20:50:41.426",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322329,1764622241436,-896.48,0.00015643,2,"2025-12-01T20:50:41.436",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322330,1764622241445,-150.0,0.00015645,2,"2025-12-01T20:50:41.445",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322331,1764622241455,-150.0,0.00015665,2,"2025-12-01T20:50:41.455",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322332,1764622241465,-150.0,0.00015665,2,"2025-12-01T20:50:41.465",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322333,1764622241474,-255.0,0.00015667,2,"2025-12-01T20:50:41.474",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322334,1764622241483,-150.0,0.00015712,2,"2025-12-01T20:50:41.483",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322335,1764622241492,-150.0,0.00015712,2,"2025-12-01T20:50:41.492",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322336,1764622241502,-150.0,0.00015712,2,"2025-12-01T20:50:41.502",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322337,1764622241512,-150.0,0.00015735,2,"2025-12-01T20:50:41.512",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322338,1764622241521,-150.0,0.00015741,2,"2025-12-01T20:50:41.521",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322339,1764622241531,-150.0,0.00015773,2,"2025-12-01T20:50:41.531",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322340,1764622241541,-150.0,0.00015773,2,"2025-12-01T20:50:41.541",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322341,1764622241550,-150.0,0.00015797,2,"2025-12-01T20:50:41.550",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322342,1764622241560,-150.0,0.00015797,2,"2025-12-01T20:50:41.560",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322343,1764622241570,-150.0,0.00015824,2,"2025-12-01T20:50:41.570",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322344,1764622241579,-150.0,0.00015854,2,"2025-12-01T20:50:41.579",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322345,1764622241589,-150.0,0.00015854,2,"2025-12-01T20:50:41.589",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322346,1764622241599,-150.0,0.00015854,2,"2025-12-01T20:50:41.599",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322347,1764622241608,-150.0,0.00015854,2,"2025-12-01T20:50:41.608",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322348,1764622241618,-150.0,0.00015854,2,"2025-12-01T20:50:41.618",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322349,1764622241628,-11919.27891259,0.00015855,2,"2025-12-01T20:50:41.628",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322350,1764622241637,-20325.25478026,0.00015855,2,"2025-12-01T20:50:41.637",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322351,1764622241647,-150.0,0.00015882,2,"2025-12-01T20:50:41.647",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322352,1764622241656,-336.30767482,0.000159,2,"2025-12-01T20:50:41.656",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322353,1764622241666,-336.3076748,0.000159,2,"2025-12-01T20:50:41.666",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322354,1764622241675,-336.3076748,0.000159,2,"2025-12-01T20:50:41.675",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322355,1764622241685,-336.3076748,0.000159,2,"2025-12-01T20:50:41.685",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322356,1764622241695,-544.87415153,0.00015903,2,"2025-12-01T20:50:41.695",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322357,1764622241704,-177.65675828,0.00015911,2,"2025-12-01T20:50:41.704",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322358,1764622241713,-150.0,0.00015913,2,"2025-12-01T20:50:41.713",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322359,1764622241723,-896.48,0.00015917,2,"2025-12-01T20:50:41.723",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322360,1764622241734,-240.0,0.00015927,2,"2025-12-01T20:50:41.734",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322361,1764622241744,-240.0,0.00015927,2,"2025-12-01T20:50:41.744",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322362,1764622241753,-150.0,0.00015966,2,"2025-12-01T20:50:41.753",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322363,1764622241763,-150.0,0.00015967,2,"2025-12-01T20:50:41.763",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322364,1764622241773,-150.0,0.00015967,2,"2025-12-01T20:50:41.773",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322365,1764622241783,-150.0,0.00015967,2,"2025-12-01T20:50:41.783",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322366,1764622241792,-1292.25888434,0.0001599,2,"2025-12-01T20:50:41.792",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322367,1764622241802,-151.0,0.0001599,2,"2025-12-01T20:50:41.802",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322368,1764622241812,-151.0,0.0001599,2,"2025-12-01T20:50:41.812",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322369,1764622241822,-151.0,0.0001599,2,"2025-12-01T20:50:41.822",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322370,1764622241832,-151.0,0.0001599,2,"2025-12-01T20:50:41.832",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322371,1764622241842,-151.0,0.0001599,2,"2025-12-01T20:50:41.842",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322372,1764622241851,-150.0,0.00015995,2,"2025-12-01T20:50:41.851",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322373,1764622241862,-151.0,0.00015997,2,"2025-12-01T20:50:41.862",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322374,1764622241871,-151.0,0.00015997,2,"2025-12-01T20:50:41.871",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322375,1764622241881,-500.0,0.00015999,2,"2025-12-01T20:50:41.881",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322376,1764622241890,-500.0,0.00015999,2,"2025-12-01T20:50:41.890",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322377,1764622241900,-500.0,0.00015999,2,"2025-12-01T20:50:41.900",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322378,1764622241909,-500.0,0.00015999,2,"2025-12-01T20:50:41.909",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322379,1764622241919,-500.0,0.00015999,2,"2025-12-01T20:50:41.919",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322380,1764622241932,-244.41673443,0.00015999,2,"2025-12-01T20:50:41.932",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322381,1764622241943,-500.0,0.00015999,2,"2025-12-01T20:50:41.943",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322382,1764622241953,-500.0,0.00015999,2,"2025-12-01T20:50:41.953",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322383,1764622241962,-500.0,0.00015999,2,"2025-12-01T20:50:41.962",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322384,1764622241972,-500.0,0.00015999,2,"2025-12-01T20:50:41.972",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322385,1764622241982,-500.0,0.00015999,2,"2025-12-01T20:50:41.982",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322386,1764622241992,-500.0,0.00015999,2,"2025-12-01T20:50:41.992",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322387,1764622242004,-500.0,0.00015999,2,"2025-12-01T20:50:42.004",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322388,1764622242015,-500.0,0.00015999,2,"2025-12-01T20:50:42.015",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322389,1764622242025,-500.0,0.00015999,2,"2025-12-01T20:50:42.025",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322390,1764622242036,-500.0,0.00015999,2,"2025-12-01T20:50:42.036",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322391,1764622242046,-393.0941693,0.00015999,2,"2025-12-01T20:50:42.046",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322392,1764622242056,-500.0,0.00015999,2,"2025-12-01T20:50:42.056",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322393,1764622242066,-485.52312637,0.00015999,2,"2025-12-01T20:50:42.066",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322394,1764622242076,-500.0,0.00015999,2,"2025-12-01T20:50:42.076",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322395,1764622242086,-242.79480687,0.00015999,2,"2025-12-01T20:50:42.086",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322396,1764622242097,-500.0,0.00015999,2,"2025-12-01T20:50:42.097",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322397,1764622242107,-501.94091737,0.00015999,2,"2025-12-01T20:50:42.107",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322398,1764622242117,-500.0,0.00015999,2,"2025-12-01T20:50:42.117",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322399,1764622242126,-500.0,0.00015999,2,"2025-12-01T20:50:42.126",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322400,1764622242136,-500.274,0.00015999,2,"2025-12-01T20:50:42.136",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322401,1764622242146,-552.29203276,0.00016,2,"2025-12-01T20:50:42.146",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322402,1764622242156,-241751.88629714,0.00016,2,"2025-12-01T20:50:42.156",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322403,1764622242166,-904256.95238478,0.00016,4,"2025-12-01T20:50:42.166",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322404,1764622242180,-53770.3733295,0.00016,4,"2025-12-01T20:50:42.180",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322405,1764622242190,-151.0,0.00016,2,"2025-12-01T20:50:42.190",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322406,1764622242200,-151.0,0.00016,2,"2025-12-01T20:50:42.200",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322407,1764622242214,-151.0,0.00016,2,"2025-12-01T20:50:42.214",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322408,1764622242224,-151.0,0.00016,2,"2025-12-01T20:50:42.224",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322409,1764622242233,-480.0,0.00016001,2,"2025-12-01T20:50:42.233",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322410,1764622242243,-150.0,0.00016003,2,"2025-12-01T20:50:42.243",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322411,1764622242254,-150.0,0.00016016,2,"2025-12-01T20:50:42.254",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322412,1764622242264,-150.0,0.00016016,2,"2025-12-01T20:50:42.264",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322413,1764622242273,-150.0,0.00016043,2,"2025-12-01T20:50:42.273",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322414,1764622242283,-150.0,0.00016043,2,"2025-12-01T20:50:42.283",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322415,1764622242293,-150.0,0.00016052,2,"2025-12-01T20:50:42.293",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322416,1764622242302,-150.0,0.0001608,2,"2025-12-01T20:50:42.302",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322417,1764622242312,-150.0,0.00016092,2,"2025-12-01T20:50:42.312",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322418,1764622242321,-11919.27891259,0.00016116,2,"2025-12-01T20:50:42.321",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322419,1764622242331,-20325.25478026,0.00016116,2,"2025-12-01T20:50:42.331",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322420,1764622242340,-150.0,0.00016137,2,"2025-12-01T20:50:42.340",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322421,1764622242350,-150.0,0.00016137,2,"2025-12-01T20:50:42.350",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322422,1764622242359,-150.0,0.00016137,2,"2025-12-01T20:50:42.359",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322423,1764622242368,-150.0,0.00016137,2,"2025-12-01T20:50:42.368",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322424,1764622242378,-150.0,0.00016182,2,"2025-12-01T20:50:42.378",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322425,1764622242387,-896.48,0.00016191,2,"2025-12-01T20:50:42.387",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322426,1764622242396,-150.0,0.00016194,2,"2025-12-01T20:50:42.396",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322427,1764622242406,-5000.00547792,0.000162,5,"2025-12-01T20:50:42.406",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322428,1764622242416,-150.0,0.00016222,2,"2025-12-01T20:50:42.416",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322429,1764622242426,-150.0,0.00016231,2,"2025-12-01T20:50:42.426",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322430,1764622242435,-150.0,0.00016231,2,"2025-12-01T20:50:42.435",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322431,1764622242445,-150.0,0.00016258,2,"2025-12-01T20:50:42.445",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322432,1764622242454,-150.0,0.00016258,2,"2025-12-01T20:50:42.454",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322433,1764622242464,-150.0,0.00016271,2,"2025-12-01T20:50:42.464",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322434,1764622242473,-150.0,0.00016279,2,"2025-12-01T20:50:42.473",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322435,1764622242483,-150.0,0.00016307,2,"2025-12-01T20:50:42.483",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322436,1764622242492,-150.0,0.00016307,2,"2025-12-01T20:50:42.492",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322437,1764622242502,-150.0,0.00016307,2,"2025-12-01T20:50:42.502",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322438,1764622242511,-150.0,0.0001636,2,"2025-12-01T20:50:42.511",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322439,1764622242521,-11919.27891259,0.00016377,2,"2025-12-01T20:50:42.521",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322440,1764622242531,-20325.25478026,0.00016377,2,"2025-12-01T20:50:42.531",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322441,1764622242541,-150.0,0.00016392,2,"2025-12-01T20:50:42.541",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322442,1764622242551,-544.87415151,0.00016402,2,"2025-12-01T20:50:42.551",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322443,1764622242560,-150.0,0.0001642,2,"2025-12-01T20:50:42.560",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322444,1764622242570,-150.0,0.0001642,2,"2025-12-01T20:50:42.570",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322445,1764622242579,-150.0,0.0001642,2,"2025-12-01T20:50:42.579",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322446,1764622242589,-150.0,0.0001642,2,"2025-12-01T20:50:42.589",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322447,1764622242598,-150.0,0.0001642,2,"2025-12-01T20:50:42.598",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322448,1764622242607,-500.0,0.00016438,2,"2025-12-01T20:50:42.607",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322449,1764622242617,-500.0,0.00016438,2,"2025-12-01T20:50:42.617",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322450,1764622242627,-633.37303043,0.00016438,2,"2025-12-01T20:50:42.627",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322451,1764622242636,-500.0,0.00016438,2,"2025-12-01T20:50:42.636",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322452,1764622242645,-500.0,0.00016438,2,"2025-12-01T20:50:42.645",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322453,1764622242655,-500.0,0.00016438,2,"2025-12-01T20:50:42.655",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322454,1764622242664,-500.0,0.00016438,2,"2025-12-01T20:50:42.664",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322456,1764622242674,-500.0,0.00016438,2,"2025-12-01T20:50:42.674",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322457,1764622242683,-3607.03,0.00016438,2,"2025-12-01T20:50:42.683",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322458,1764622242691,-800.0,0.00016438,2,"2025-12-01T20:50:42.691",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322459,1764622242701,-150.0,0.0001645,2,"2025-12-01T20:50:42.701",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322460,1764622242710,-896.48,0.00016465,2,"2025-12-01T20:50:42.710",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322462,1764622242719,-150.0,0.00016477,2,"2025-12-01T20:50:42.719",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322463,1764622242728,-150.0,0.00016477,2,"2025-12-01T20:50:42.728",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322465,1764622242738,-150.0,0.00016501,2,"2025-12-01T20:50:42.738",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322466,1764622242747,-150.0,0.00016501,2,"2025-12-01T20:50:42.747",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322467,1764622242756,-150.0,0.00016533,2,"2025-12-01T20:50:42.756",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322468,1764622242766,-150.0,0.00016539,2,"2025-12-01T20:50:42.766",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322469,1764622242775,-150.0,0.00016562,2,"2025-12-01T20:50:42.775",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322471,1764622242785,-150.0,0.00016562,2,"2025-12-01T20:50:42.785",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322472,1764622242794,-150.0,0.00016562,2,"2025-12-01T20:50:42.794",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322473,1764622242804,-2751.0,0.00016583,2,"2025-12-01T20:50:42.804",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322474,1764622242814,-357.76401239,0.000166,2,"2025-12-01T20:50:42.814",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322475,1764622242824,-150.0,0.00016609,2,"2025-12-01T20:50:42.824",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322476,1764622242834,-150.0,0.00016609,2,"2025-12-01T20:50:42.834",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322477,1764622242843,-2009.7112492,0.00016615,2,"2025-12-01T20:50:42.843",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322478,1764622242853,-1326.4412355,0.00016615,2,"2025-12-01T20:50:42.853",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322479,1764622242862,-12708.0917988,0.00016625,2,"2025-12-01T20:50:42.862",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322480,1764622242872,-150.0,0.00016629,2,"2025-12-01T20:50:42.872",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322481,1764622242882,-11919.27891259,0.00016639,2,"2025-12-01T20:50:42.882",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322482,1764622242891,-20325.25478026,0.00016639,2,"2025-12-01T20:50:42.891",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322483,1764622242901,-150.0,0.00016647,2,"2025-12-01T20:50:42.901",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322484,1764622242911,-150.0,0.00016647,2,"2025-12-01T20:50:42.911",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322485,1764622242921,-150.0,0.00016647,2,"2025-12-01T20:50:42.921",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322486,1764622242931,-150.0,0.00016703,2,"2025-12-01T20:50:42.931",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322487,1764622242940,-176.07,0.00016712,2,"2025-12-01T20:50:42.940",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322488,1764622242950,-150.0,0.00016718,2,"2025-12-01T20:50:42.950",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322489,1764622242960,-150.0,0.00016732,2,"2025-12-01T20:50:42.960",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322490,1764622242970,-896.48,0.00016739,2,"2025-12-01T20:50:42.970",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322491,1764622242980,-150.0,0.00016744,2,"2025-12-01T20:50:42.980",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322492,1764622242989,-150.0,0.00016744,2,"2025-12-01T20:50:42.989",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322493,1764622242999,-150.0,0.0001676,2,"2025-12-01T20:50:42.999",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322494,1764622243009,-150.0,0.00016798,2,"2025-12-01T20:50:43.009",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322495,1764622243018,-150.0,0.00016798,2,"2025-12-01T20:50:43.018",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322496,1764622243028,-150.0,0.00016807,2,"2025-12-01T20:50:43.028",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322497,1764622243037,-150.0,0.00016816,2,"2025-12-01T20:50:43.037",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322498,1764622243046,-150.0,0.00016816,2,"2025-12-01T20:50:43.046",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322499,1764622243056,-150.0,0.00016845,2,"2025-12-01T20:50:43.056",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322500,1764622243066,-150.0,0.00016872,2,"2025-12-01T20:50:43.066",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322501,1764622243076,-150.0,0.00016873,2,"2025-12-01T20:50:43.076",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322502,1764622243085,-433.0,0.00016875,2,"2025-12-01T20:50:43.085",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322503,1764622243094,-500.0,0.00016877,2,"2025-12-01T20:50:43.094",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322504,1764622243104,-150.0,0.00016897,2,"2025-12-01T20:50:43.104",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322505,1764622243114,-11919.27891259,0.000169,2,"2025-12-01T20:50:43.114",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322506,1764622243123,-544.87415151,0.000169,2,"2025-12-01T20:50:43.123",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322507,1764622243133,-20325.25478026,0.000169,2,"2025-12-01T20:50:43.133",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322508,1764622243143,-263.68352015,0.000169,2,"2025-12-01T20:50:43.143",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322509,1764622243152,-216.06157058,0.000169,2,"2025-12-01T20:50:43.152",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322510,1764622243162,-182.42815085,0.000169,2,"2025-12-01T20:50:43.162",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322511,1764622243172,-150.0,0.00016901,2,"2025-12-01T20:50:43.172",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322512,1764622243181,-300.85730487,0.00016973,2,"2025-12-01T20:50:43.181",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322513,1764622243191,-500.0,0.00016973,2,"2025-12-01T20:50:43.191",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322514,1764622243201,-500.0,0.00016973,2,"2025-12-01T20:50:43.201",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322515,1764622243213,-500.0,0.00016973,2,"2025-12-01T20:50:43.213",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322516,1764622243223,-500.0,0.00016973,2,"2025-12-01T20:50:43.223",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322517,1764622243233,-500.0,0.00016973,2,"2025-12-01T20:50:43.233",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322518,1764622243243,-159.45765875,0.00016973,2,"2025-12-01T20:50:43.243",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322519,1764622243252,-500.0,0.00016973,2,"2025-12-01T20:50:43.252",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322520,1764622243262,-500.0,0.00016973,2,"2025-12-01T20:50:43.262",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322521,1764622243271,-500.0,0.00016973,2,"2025-12-01T20:50:43.271",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322522,1764622243284,-500.0,0.00016973,2,"2025-12-01T20:50:43.284",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322523,1764622243294,-500.0,0.00016973,2,"2025-12-01T20:50:43.294",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322524,1764622243303,-500.0,0.00016973,2,"2025-12-01T20:50:43.303",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322525,1764622243313,-500.0,0.00016973,2,"2025-12-01T20:50:43.313",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322527,1764622243322,-500.0,0.00016973,2,"2025-12-01T20:50:43.322",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322529,1764622243332,-500.0,0.00016973,2,"2025-12-01T20:50:43.332",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322531,1764622243341,-500.0,0.00016973,2,"2025-12-01T20:50:43.341",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322533,1764622243350,-500.0,0.00016973,2,"2025-12-01T20:50:43.350",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322534,1764622243359,-500.0,0.00016973,2,"2025-12-01T20:50:43.359",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322535,1764622243369,-500.0,0.00016973,2,"2025-12-01T20:50:43.369",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322536,1764622243379,-500.0,0.00016973,2,"2025-12-01T20:50:43.379",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322537,1764622243388,-500.0,0.00016973,2,"2025-12-01T20:50:43.388",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322538,1764622243398,-233.06885898,0.00016973,2,"2025-12-01T20:50:43.398",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322539,1764622243407,-500.0,0.00016973,2,"2025-12-01T20:50:43.407",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322540,1764622243417,-162.47379321,0.00016973,2,"2025-12-01T20:50:43.417",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322541,1764622243426,-1716.0,0.00016986,2,"2025-12-01T20:50:43.426",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322542,1764622243435,-15940.0,0.00016986,2,"2025-12-01T20:50:43.435",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322543,1764622243445,-150.0,0.00016986,2,"2025-12-01T20:50:43.445",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322544,1764622243455,-154.6279571,0.00016986,2,"2025-12-01T20:50:43.455",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322545,1764622243465,-159.02910352,0.00016986,2,"2025-12-01T20:50:43.465",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322546,1764622243475,-150.0,0.00016986,2,"2025-12-01T20:50:43.475",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322547,1764622243484,-224.56558135,0.00016986,2,"2025-12-01T20:50:43.484",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322548,1764622243493,-150.00000001,0.00016986,2,"2025-12-01T20:50:43.493",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322549,1764622243502,-150.63510213,0.00016986,2,"2025-12-01T20:50:43.502",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322550,1764622243511,-150.0,0.00016986,2,"2025-12-01T20:50:43.511",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322551,1764622243521,-238.95743324,0.00016986,2,"2025-12-01T20:50:43.521",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322552,1764622243530,-150.0,0.00016986,2,"2025-12-01T20:50:43.530",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322553,1764622243539,-260.76603447,0.00016986,2,"2025-12-01T20:50:43.539",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322554,1764622243548,-150.0,0.00016986,2,"2025-12-01T20:50:43.548",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322555,1764622243558,-150.0,0.00016986,2,"2025-12-01T20:50:43.558",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322556,1764622243567,-168.22944718,0.00016986,2,"2025-12-01T20:50:43.567",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322557,1764622243576,-1292.25888434,0.0001699,2,"2025-12-01T20:50:43.576",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322558,1764622243586,-1292.25888434,0.0001699,2,"2025-12-01T20:50:43.586",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322559,1764622243596,-151.0,0.00016997,2,"2025-12-01T20:50:43.596",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322560,1764622243606,-1000.0,0.00016998,2,"2025-12-01T20:50:43.606",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322561,1764622243616,-300.0,0.00016999,2,"2025-12-01T20:50:43.616",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322562,1764622243625,-300.0,0.00016999,2,"2025-12-01T20:50:43.625",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322563,1764622243635,-500.0,0.00016999,2,"2025-12-01T20:50:43.635",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322564,1764622243645,-500.0,0.00016999,2,"2025-12-01T20:50:43.645",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322565,1764622243654,-500.0,0.00016999,2,"2025-12-01T20:50:43.654",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322566,1764622243663,-500.0,0.00016999,2,"2025-12-01T20:50:43.663",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322567,1764622243673,-68994.95485219,0.00017,2,"2025-12-01T20:50:43.673",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322568,1764622243683,-5672980.37447374,0.00017,2,"2025-12-01T20:50:43.683",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322569,1764622243692,-1252541.42397929,0.00017,2,"2025-12-01T20:50:43.692",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322570,1764622243702,-151.0,0.00017,2,"2025-12-01T20:50:43.702",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322571,1764622243711,-151.0,0.00017,2,"2025-12-01T20:50:43.711",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322572,1764622243720,-201.11287879,0.00017,2,"2025-12-01T20:50:43.720",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322573,1764622243730,-151.0,0.00017,2,"2025-12-01T20:50:43.730",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322574,1764622243739,-151.0,0.00017,2,"2025-12-01T20:50:43.739",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322575,1764622243748,-250.91363,0.00017,2,"2025-12-01T20:50:43.748",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322576,1764622243757,-171.488333,0.00017,2,"2025-12-01T20:50:43.757",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322577,1764622243767,-171.488333,0.00017,2,"2025-12-01T20:50:43.767",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322578,1764622243776,-171.488333,0.00017,2,"2025-12-01T20:50:43.776",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322579,1764622243786,-171.488333,0.00017,2,"2025-12-01T20:50:43.786",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322580,1764622243796,-171.488333,0.00017,2,"2025-12-01T20:50:43.796",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322581,1764622243805,-171.488333,0.00017,2,"2025-12-01T20:50:43.805",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322582,1764622243814,-171.488333,0.00017,2,"2025-12-01T20:50:43.814",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322583,1764622243823,-171.488333,0.00017,2,"2025-12-01T20:50:43.823",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322584,1764622243832,-172.851004,0.00017,2,"2025-12-01T20:50:43.832",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322585,1764622243842,-172.851004,0.00017,2,"2025-12-01T20:50:43.842",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322586,1764622243852,-172.851004,0.00017,2,"2025-12-01T20:50:43.852",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322587,1764622243861,-172.851004,0.00017,2,"2025-12-01T20:50:43.861",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322588,1764622243870,-172.851004,0.00017,2,"2025-12-01T20:50:43.870",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322589,1764622243879,-172.851004,0.00017,2,"2025-12-01T20:50:43.879",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322590,1764622243888,-172.851004,0.00017,2,"2025-12-01T20:50:43.888",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322591,1764622243898,-172.851004,0.00017,2,"2025-12-01T20:50:43.898",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322592,1764622243907,-151.0,0.00017,2,"2025-12-01T20:50:43.907",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322593,1764622243915,-151.0,0.00017,2,"2025-12-01T20:50:43.915",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322594,1764622243925,-151.0,0.00017,2,"2025-12-01T20:50:43.925",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322595,1764622243934,-151.0,0.00017,2,"2025-12-01T20:50:43.934",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322596,1764622243943,-151.0,0.00017,2,"2025-12-01T20:50:43.943",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322597,1764622243952,-151.0,0.00017,2,"2025-12-01T20:50:43.952",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322598,1764622243962,-151.0,0.00017,2,"2025-12-01T20:50:43.962",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322599,1764622243971,-896.48,0.00017013,2,"2025-12-01T20:50:43.971",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322600,1764622243980,-448.4271929,0.00017032,2,"2025-12-01T20:50:43.980",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322601,1764622243990,-295.9690453,0.00017032,2,"2025-12-01T20:50:43.990",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322602,1764622243999,-2835.5585582,0.00017044,2,"2025-12-01T20:50:43.999",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322603,1764622244008,-896.48,0.00017287,2,"2025-12-01T20:50:44.008",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322604,1764622244017,-1000.0,0.00017521,2,"2025-12-01T20:50:44.017",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322605,1764622244026,-896.58,0.00017561,2,"2025-12-01T20:50:44.026",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322606,1764622244036,-437.91877358,0.00017773,2,"2025-12-01T20:50:44.036",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322607,1764622244046,-160.03289921,0.00017773,2,"2025-12-01T20:50:44.046",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322608,1764622244055,-500.0,0.00017773,2,"2025-12-01T20:50:44.055",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322609,1764622244064,-595.75018119,0.00017773,2,"2025-12-01T20:50:44.064",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322610,1764622244074,-500.0,0.00017773,2,"2025-12-01T20:50:44.074",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322611,1764622244083,-500.0,0.00017773,2,"2025-12-01T20:50:44.083",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322612,1764622244092,-500.0,0.00017773,2,"2025-12-01T20:50:44.092",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322613,1764622244101,-500.0,0.00017773,2,"2025-12-01T20:50:44.101",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322614,1764622244111,-500.0,0.00017773,2,"2025-12-01T20:50:44.111",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322615,1764622244120,-500.0,0.00017773,2,"2025-12-01T20:50:44.120",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322616,1764622244129,-500.0,0.00017773,2,"2025-12-01T20:50:44.129",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322617,1764622244139,-500.0,0.00017773,2,"2025-12-01T20:50:44.139",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322618,1764622244148,-506.88790336,0.00017773,2,"2025-12-01T20:50:44.148",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322619,1764622244157,-500.0,0.00017773,2,"2025-12-01T20:50:44.157",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322620,1764622244167,-500.0,0.00017773,2,"2025-12-01T20:50:44.167",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322621,1764622244176,-500.0,0.00017773,2,"2025-12-01T20:50:44.176",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322622,1764622244185,-217.00327303,0.00017773,2,"2025-12-01T20:50:44.185",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322623,1764622244196,-500.0,0.00017773,2,"2025-12-01T20:50:44.196",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322624,1764622244210,-500.0,0.00017773,2,"2025-12-01T20:50:44.210",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322625,1764622244219,-763.3343755,0.00018051,2,"2025-12-01T20:50:44.219",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322626,1764622244228,-371.11170021,0.00018068,2,"2025-12-01T20:50:44.228",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322627,1764622244238,-250.0,0.00018141,2,"2025-12-01T20:50:44.238",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322628,1764622244251,-170.0,0.00018169,2,"2025-12-01T20:50:44.251",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322629,1764622244260,-188.66694152,0.00018383,2,"2025-12-01T20:50:44.260",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322630,1764622244270,-167.4,0.0001883,2,"2025-12-01T20:50:44.270",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322631,1764622244281,-150.0,0.0001883,2,"2025-12-01T20:50:44.281",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322632,1764622244291,-1000.0,0.00018887,2,"2025-12-01T20:50:44.291",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322633,1764622244301,-5282.73853159,0.00019,2,"2025-12-01T20:50:44.301",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322634,1764622244311,-183.27512278,0.00019,2,"2025-12-01T20:50:44.311",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322635,1764622244321,-471.54,0.00020187,2,"2025-12-01T20:50:44.321",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322636,1764622244330,-151.0,0.00020548,2,"2025-12-01T20:50:44.330",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322637,1764622244340,-151.0,0.00020548,2,"2025-12-01T20:50:44.340",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322638,1764622244350,-1000.0,0.00020775,2,"2025-12-01T20:50:44.350",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322639,1764622244360,-7071.92961817,0.000215,2,"2025-12-01T20:50:44.360",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322640,1764622244370,-5000.0,0.00021918,2,"2025-12-01T20:50:44.370",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322641,1764622244379,-150.0,0.00021918,2,"2025-12-01T20:50:44.379",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322642,1764622244389,-188.66694152,0.00022217,2,"2025-12-01T20:50:44.389",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322643,1764622244399,-150.0,0.00022329,2,"2025-12-01T20:50:44.399",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322644,1764622244408,-548.64,0.000226,7,"2025-12-01T20:50:44.408",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322645,1764622244419,-1000.0,0.00022664,2,"2025-12-01T20:50:44.419",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322646,1764622244704,-182.86,0.00022707,2,"2025-12-01T20:50:44.704",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322647,1764622244715,-150.0,0.0002274,2,"2025-12-01T20:50:44.715",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322648,1764622244725,-156.24154383,0.00022821,2,"2025-12-01T20:50:44.725",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322649,1764622244734,-150.0,0.00023151,2,"2025-12-01T20:50:44.734",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322650,1764622244743,-150.0,0.00023562,2,"2025-12-01T20:50:44.743",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322651,1764622244753,-150.0,0.00023973,2,"2025-12-01T20:50:44.753",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322652,1764622244763,-150.0,0.00024384,2,"2025-12-01T20:50:44.763",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322653,1764622244772,-151.0,0.00024658,2,"2025-12-01T20:50:44.772",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322654,1764622244782,-1000.0,0.00024658,2,"2025-12-01T20:50:44.782",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322655,1764622244791,-150.0,0.00024795,2,"2025-12-01T20:50:44.791",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322656,1764622244801,-300.0,0.00024899,10,"2025-12-01T20:50:44.801",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322657,1764622244811,-254.64,0.00025058,2,"2025-12-01T20:50:44.811",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322658,1764622244821,-1217.12,0.00025058,2,"2025-12-01T20:50:44.821",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322659,1764622244830,-909.0,0.00025058,2,"2025-12-01T20:50:44.830",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322660,1764622244840,-150.0,0.00025205,2,"2025-12-01T20:50:44.840",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322661,1764622244850,-365.36,0.00025296,2,"2025-12-01T20:50:44.850",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322662,1764622244860,-150.0,0.00025616,2,"2025-12-01T20:50:44.860",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322663,1764622244869,-150.0,0.00026027,2,"2025-12-01T20:50:44.869",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322664,1764622244879,-188.66694152,0.00026052,2,"2025-12-01T20:50:44.879",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322665,1764622244888,-258.87,0.00026389,2,"2025-12-01T20:50:44.888",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322666,1764622244898,-150.0,0.00026438,2,"2025-12-01T20:50:44.898",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322667,1764622244908,-471.54,0.00026676,2,"2025-12-01T20:50:44.908",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322668,1764622244917,-150.0,0.00026849,2,"2025-12-01T20:50:44.917",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322669,1764622244926,-150.0,0.0002726,2,"2025-12-01T20:50:44.926",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322670,1764622244935,-150.0,0.00027369,2,"2025-12-01T20:50:44.935",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322671,1764622244945,-312.032951,0.00027397,7,"2025-12-01T20:50:44.945",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322672,1764622244954,-312.032951,0.00027397,7,"2025-12-01T20:50:44.954",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322673,1764622244963,-312.032951,0.00027397,7,"2025-12-01T20:50:44.963",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322674,1764622244972,-312.032951,0.00027397,7,"2025-12-01T20:50:44.972",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322675,1764622244980,-312.032951,0.00027397,7,"2025-12-01T20:50:44.980",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322676,1764622244989,-312.032951,0.00027397,7,"2025-12-01T20:50:44.989",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322677,1764622244999,-312.032951,0.00027397,7,"2025-12-01T20:50:44.999",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322678,1764622245008,-312.032951,0.00027397,7,"2025-12-01T20:50:45.008",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322679,1764622245018,-151.0,0.00027397,7,"2025-12-01T20:50:45.018",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322680,1764622245027,-150.0,0.00027671,2,"2025-12-01T20:50:45.027",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322681,1764622245037,-3607.03,0.00027902,2,"2025-12-01T20:50:45.037",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322682,1764622245046,-1194.0,0.00028058,2,"2025-12-01T20:50:45.046",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322683,1764622245055,-909.0,0.00028058,2,"2025-12-01T20:50:45.055",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322684,1764622245065,-150.0,0.00028082,2,"2025-12-01T20:50:45.065",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322685,1764622245074,-167.4,0.00028245,2,"2025-12-01T20:50:45.074",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322686,1764622245084,-176.07,0.00028493,2,"2025-12-01T20:50:45.084",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322687,1764622245094,-150.0,0.00028493,2,"2025-12-01T20:50:45.094",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322688,1764622245104,-313.03,0.00028541,2,"2025-12-01T20:50:45.104",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322689,1764622245113,-166.66,0.00028824,30,"2025-12-01T20:50:45.113",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322690,1764622245123,-150.0,0.00028904,2,"2025-12-01T20:50:45.123",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322691,1764622245132,-263.68352015,0.00029145,5,"2025-12-01T20:50:45.132",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322692,1764622245142,-150.0,0.00029315,2,"2025-12-01T20:50:45.142",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322693,1764622245152,-166.66,0.00029431,30,"2025-12-01T20:50:45.152",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322694,1764622245162,-150.0,0.00029726,2,"2025-12-01T20:50:45.162",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322695,1764622245171,-188.66694152,0.00029886,2,"2025-12-01T20:50:45.171",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322696,1764622245180,-166.66,0.00030038,30,"2025-12-01T20:50:45.180",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322697,1764622245190,-548.64,0.000301,7,"2025-12-01T20:50:45.190",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322698,1764622245201,-150.0,0.00030137,7,"2025-12-01T20:50:45.201",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322699,1764622245216,-150.0,0.00030548,7,"2025-12-01T20:50:45.216",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322700,1764622245226,-166.66,0.00030645,30,"2025-12-01T20:50:45.226",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322701,1764622245235,-500.0,0.00030654,2,"2025-12-01T20:50:45.235",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322702,1764622245246,-179.33,0.00030761,2,"2025-12-01T20:50:45.246",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322703,1764622245255,-7312.0,0.00030849,5,"2025-12-01T20:50:45.255",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322704,1764622245265,-150.0,0.00030959,7,"2025-12-01T20:50:45.265",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322705,1764622245275,-200.0,0.00030993,2,"2025-12-01T20:50:45.275",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322706,1764622245285,-1194.0,0.00031058,2,"2025-12-01T20:50:45.285",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322707,1764622245296,-166.66,0.00031252,30,"2025-12-01T20:50:45.296",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322708,1764622245305,-150.0,0.0003137,7,"2025-12-01T20:50:45.305",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322709,1764622245315,-169.29,0.00031507,120,"2025-12-01T20:50:45.315",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322710,1764622245325,-1000.0,0.00031517,2,"2025-12-01T20:50:45.325",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322711,1764622245335,-150.0,0.00031781,7,"2025-12-01T20:50:45.335",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322712,1764622245344,-166.66,0.00031858,30,"2025-12-01T20:50:45.344",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322713,1764622245354,-999.0,0.00032188,3,"2025-12-01T20:50:45.354",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322714,1764622245363,-150.0,0.00032192,7,"2025-12-01T20:50:45.363",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322715,1764622245372,-150.0,0.00032603,7,"2025-12-01T20:50:45.372",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322716,1764622245382,-1000.0,0.00032699,2,"2025-12-01T20:50:45.382",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322717,1764622245391,-300.0,0.00032876,10,"2025-12-01T20:50:45.391",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322718,1764622245401,-300.0,0.00032876,10,"2025-12-01T20:50:45.401",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322719,1764622245410,-694.38,0.00032876,120,"2025-12-01T20:50:45.410",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322720,1764622245419,-151.0,0.00032877,31,"2025-12-01T20:50:45.419",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322721,1764622245428,-151.0,0.00032877,31,"2025-12-01T20:50:45.428",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322722,1764622245438,-170.364776,0.00032877,31,"2025-12-01T20:50:45.438",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322723,1764622245447,-151.173101,0.00032877,31,"2025-12-01T20:50:45.447",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322724,1764622245456,-151.0,0.00032877,31,"2025-12-01T20:50:45.456",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322725,1764622245465,-151.0,0.00032877,31,"2025-12-01T20:50:45.465",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322726,1764622245474,-151.0,0.00032877,31,"2025-12-01T20:50:45.474",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322727,1764622245483,-151.0,0.00032877,31,"2025-12-01T20:50:45.483",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322728,1764622245492,-151.0,0.00032877,31,"2025-12-01T20:50:45.492",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322729,1764622245502,-151.0,0.00032877,31,"2025-12-01T20:50:45.502",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322730,1764622245511,-151.0,0.00032877,31,"2025-12-01T20:50:45.511",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322731,1764622245520,-151.0,0.00032877,31,"2025-12-01T20:50:45.520",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322732,1764622245529,-151.0,0.00032877,31,"2025-12-01T20:50:45.529",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322733,1764622245539,-151.0,0.00032877,15,"2025-12-01T20:50:45.539",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322734,1764622245549,-151.0,0.00032877,15,"2025-12-01T20:50:45.549",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322735,1764622245558,-229.914946,0.00032877,15,"2025-12-01T20:50:45.558",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322736,1764622245568,-275.042465,0.00032877,30,"2025-12-01T20:50:45.568",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322737,1764622245577,-151.0,0.00032877,31,"2025-12-01T20:50:45.577",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322738,1764622245587,-151.0,0.00032877,31,"2025-12-01T20:50:45.587",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322739,1764622245596,-151.0,0.00032877,31,"2025-12-01T20:50:45.596",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322740,1764622245606,-151.0,0.00032877,31,"2025-12-01T20:50:45.606",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322741,1764622245615,-151.0,0.00032877,31,"2025-12-01T20:50:45.615",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322742,1764622245626,-151.0,0.00032877,31,"2025-12-01T20:50:45.626",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322743,1764622245635,-151.0,0.00032877,31,"2025-12-01T20:50:45.635",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322744,1764622245645,-151.0,0.00032877,31,"2025-12-01T20:50:45.645",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322745,1764622245654,-151.0,0.00032877,31,"2025-12-01T20:50:45.654",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322746,1764622245665,-151.0,0.00032877,31,"2025-12-01T20:50:45.665",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322747,1764622245674,-151.0,0.00032877,31,"2025-12-01T20:50:45.674",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322748,1764622245683,-198.979555,0.00032877,31,"2025-12-01T20:50:45.683",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322749,1764622245693,-151.0,0.00032877,31,"2025-12-01T20:50:45.693",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322750,1764622245702,-151.0,0.00032877,31,"2025-12-01T20:50:45.702",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322751,1764622245711,-151.0,0.00032877,31,"2025-12-01T20:50:45.711",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322752,1764622245721,-151.0,0.00032877,31,"2025-12-01T20:50:45.721",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322753,1764622245729,-47.44498197,0.00032877,31,"2025-12-01T20:50:45.729",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322755,1764622245745,-103.55501803,0.00032877,31,"2025-12-01T20:50:45.745",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322756,1764622245754,-151.0,0.00032877,31,"2025-12-01T20:50:45.754",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322757,1764622245763,-13.57439173,0.00032877,31,"2025-12-01T20:50:45.763",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322758,1764622245775,-137.42560827,0.00032877,31,"2025-12-01T20:50:45.775",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322759,1764622245783,-151.0,0.00032877,31,"2025-12-01T20:50:45.783",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322760,1764622245793,-151.0,0.00032877,31,"2025-12-01T20:50:45.793",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322761,1764622245803,-151.0,0.00032877,31,"2025-12-01T20:50:45.803",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322762,1764622245811,-151.0,0.00032877,31,"2025-12-01T20:50:45.811",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322763,1764622245820,-151.0,0.00032877,31,"2025-12-01T20:50:45.820",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322764,1764622245830,-151.0,0.00032877,31,"2025-12-01T20:50:45.830",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322765,1764622245839,-192.218852,0.00032877,31,"2025-12-01T20:50:45.839",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322766,1764622245848,-192.218852,0.00032877,31,"2025-12-01T20:50:45.848",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322767,1764622245857,-151.0,0.00032877,31,"2025-12-01T20:50:45.857",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322768,1764622245866,-192.218852,0.00032877,31,"2025-12-01T20:50:45.866",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322769,1764622245874,-192.218852,0.00032877,31,"2025-12-01T20:50:45.874",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322770,1764622245882,-192.218852,0.00032877,31,"2025-12-01T20:50:45.882",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322771,1764622245890,-192.218852,0.00032877,31,"2025-12-01T20:50:45.890",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322772,1764622245900,-151.0,0.00032877,31,"2025-12-01T20:50:45.900",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322773,1764622245909,-151.0,0.00032877,31,"2025-12-01T20:50:45.909",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322774,1764622245918,-192.218852,0.00032877,31,"2025-12-01T20:50:45.918",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322775,1764622245927,-192.218852,0.00032877,31,"2025-12-01T20:50:45.927",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322776,1764622245938,-259.519463,0.00032877,31,"2025-12-01T20:50:45.938",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322777,1764622245948,-259.519463,0.00032877,31,"2025-12-01T20:50:45.948",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322778,1764622245958,-151.0,0.00032877,31,"2025-12-01T20:50:45.958",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322779,1764622245967,-151.0,0.00032877,31,"2025-12-01T20:50:45.967",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322780,1764622245976,-259.519463,0.00032877,31,"2025-12-01T20:50:45.976",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322781,1764622245985,-259.519463,0.00032877,31,"2025-12-01T20:50:45.985",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322782,1764622245995,-151.0,0.00032877,31,"2025-12-01T20:50:45.995",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322783,1764622246004,-259.519463,0.00032877,31,"2025-12-01T20:50:46.004",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322784,1764622246014,-151.0,0.00032877,31,"2025-12-01T20:50:46.014",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322785,1764622246023,-259.519463,0.00032877,31,"2025-12-01T20:50:46.023",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322786,1764622246036,-151.0,0.00032877,31,"2025-12-01T20:50:46.036",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322787,1764622246045,-151.0,0.00032877,31,"2025-12-01T20:50:46.045",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322788,1764622246055,-259.519463,0.00032877,31,"2025-12-01T20:50:46.055",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322789,1764622246065,-259.519463,0.00032877,31,"2025-12-01T20:50:46.065",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322790,1764622246074,-393.804886,0.00032877,31,"2025-12-01T20:50:46.074",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322791,1764622246083,-393.804886,0.00032877,31,"2025-12-01T20:50:46.083",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322792,1764622246093,-393.804886,0.00032877,31,"2025-12-01T20:50:46.093",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322793,1764622246102,-393.804886,0.00032877,31,"2025-12-01T20:50:46.102",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322794,1764622246112,-393.804886,0.00032877,31,"2025-12-01T20:50:46.112",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322795,1764622246121,-393.804886,0.00032877,31,"2025-12-01T20:50:46.121",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322796,1764622246131,-333.89469769,0.00032877,31,"2025-12-01T20:50:46.131",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322797,1764622246143,-59.91018831,0.00032877,31,"2025-12-01T20:50:46.143",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322798,1764622246152,-393.804886,0.00032877,31,"2025-12-01T20:50:46.152",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322799,1764622246163,-151.0,0.00032877,31,"2025-12-01T20:50:46.163",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322800,1764622246172,-151.0,0.00032877,31,"2025-12-01T20:50:46.172",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322801,1764622246182,-151.0,0.00032877,31,"2025-12-01T20:50:46.182",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322802,1764622246191,-151.0,0.00032877,31,"2025-12-01T20:50:46.191",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322803,1764622246201,-151.0,0.00032877,31,"2025-12-01T20:50:46.201",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322804,1764622246214,-151.0,0.00032877,31,"2025-12-01T20:50:46.214",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322805,1764622246223,-151.0,0.00032877,31,"2025-12-01T20:50:46.223",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322806,1764622246233,-225.594515,0.00032877,31,"2025-12-01T20:50:46.233",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322807,1764622246243,-151.0,0.00032877,31,"2025-12-01T20:50:46.243",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322808,1764622246254,-151.0,0.00032877,31,"2025-12-01T20:50:46.254",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322809,1764622246263,-151.0,0.00032877,31,"2025-12-01T20:50:46.263",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322810,1764622246273,-258.8853,0.00032877,31,"2025-12-01T20:50:46.273",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322811,1764622246283,-151.0,0.00032877,31,"2025-12-01T20:50:46.283",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322812,1764622246293,-151.0,0.00032877,31,"2025-12-01T20:50:46.293",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322813,1764622246303,-246.858727,0.00032877,31,"2025-12-01T20:50:46.303",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322814,1764622246312,-151.0,0.00032877,31,"2025-12-01T20:50:46.312",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322815,1764622246321,-280.313492,0.00032877,31,"2025-12-01T20:50:46.321",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322817,1764622246331,-159.648554,0.00032877,31,"2025-12-01T20:50:46.331",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322819,1764622246344,-151.0,0.00032877,31,"2025-12-01T20:50:46.344",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322822,1764622246366,-151.0,0.00032877,31,"2025-12-01T20:50:46.366",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322825,1764622246384,-151.0,0.00032877,31,"2025-12-01T20:50:46.384",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322829,1764622246404,-151.840417,0.00032877,31,"2025-12-01T20:50:46.404",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322830,1764622246424,-151.0,0.00032877,31,"2025-12-01T20:50:46.424",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322831,1764622246441,-151.0,0.00032877,31,"2025-12-01T20:50:46.441",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322832,1764622246462,-234.697994,0.00032877,31,"2025-12-01T20:50:46.462",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322833,1764622246482,-151.0,0.00032877,31,"2025-12-01T20:50:46.482",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322834,1764622246502,-151.0,0.00032877,31,"2025-12-01T20:50:46.502",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322835,1764622246522,-151.0,0.00032877,31,"2025-12-01T20:50:46.522",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322836,1764622246540,-151.0,0.00032877,31,"2025-12-01T20:50:46.540",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322837,1764622246556,-151.0,0.00032877,31,"2025-12-01T20:50:46.556",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322838,1764622246573,-151.0,0.00032877,31,"2025-12-01T20:50:46.573",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322839,1764622246588,-151.0,0.00032877,31,"2025-12-01T20:50:46.588",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322840,1764622246605,-151.0,0.00032877,31,"2025-12-01T20:50:46.605",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322841,1764622246621,-298.173803,0.00032877,31,"2025-12-01T20:50:46.621",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322842,1764622246647,-151.0,0.00032877,31,"2025-12-01T20:50:46.647",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322843,1764622246662,-263.946512,0.00032877,31,"2025-12-01T20:50:46.662",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322844,1764622246677,-151.0,0.00032877,31,"2025-12-01T20:50:46.677",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322845,1764622246692,-151.0,0.00032877,31,"2025-12-01T20:50:46.692",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322846,1764622246707,-151.0,0.00032877,31,"2025-12-01T20:50:46.707",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322847,1764622246722,-151.0,0.00032877,31,"2025-12-01T20:50:46.722",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322848,1764622246737,-151.0,0.00032877,31,"2025-12-01T20:50:46.737",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322849,1764622246751,-151.0,0.00032877,31,"2025-12-01T20:50:46.751",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322850,1764622246768,-151.0,0.00032877,31,"2025-12-01T20:50:46.768",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322851,1764622246783,-151.0,0.00032877,31,"2025-12-01T20:50:46.783",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322852,1764622246798,-154.056335,0.00032877,31,"2025-12-01T20:50:46.798",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322853,1764622246812,-580.453547,0.00032877,31,"2025-12-01T20:50:46.812",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322854,1764622246827,-354.03452442,0.00032877,31,"2025-12-01T20:50:46.827",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322855,1764622246846,-226.41902258,0.00032877,31,"2025-12-01T20:50:46.846",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322856,1764622246861,-151.0,0.00032877,31,"2025-12-01T20:50:46.861",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322857,1764622246876,-151.0,0.00032877,31,"2025-12-01T20:50:46.876",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322858,1764622246892,-152.047785,0.00032877,31,"2025-12-01T20:50:46.892",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322859,1764622246907,-580.453547,0.00032877,31,"2025-12-01T20:50:46.907",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322860,1764622246923,-238.980105,0.00032877,31,"2025-12-01T20:50:46.923",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322861,1764622246938,-580.453547,0.00032877,31,"2025-12-01T20:50:46.938",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322862,1764622246953,-580.453547,0.00032877,31,"2025-12-01T20:50:46.953",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322863,1764622246969,-580.453547,0.00032877,31,"2025-12-01T20:50:46.969",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322864,1764622246984,-580.453547,0.00032877,31,"2025-12-01T20:50:46.984",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322865,1764622246999,-580.453547,0.00032877,31,"2025-12-01T20:50:46.999",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322866,1764622247015,-151.0,0.00032877,31,"2025-12-01T20:50:47.015",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322867,1764622247031,-152.274942,0.00032877,31,"2025-12-01T20:50:47.031",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322868,1764622247047,-151.0,0.00032877,31,"2025-12-01T20:50:47.047",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322869,1764622247062,-253.496861,0.00032877,31,"2025-12-01T20:50:47.062",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322870,1764622247078,-155.611511,0.00032877,31,"2025-12-01T20:50:47.078",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322871,1764622247093,-151.0,0.00032877,31,"2025-12-01T20:50:47.093",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322872,1764622247108,-151.0,0.00032877,31,"2025-12-01T20:50:47.108",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322873,1764622247125,-151.0,0.00032877,31,"2025-12-01T20:50:47.125",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322874,1764622247141,-151.0,0.00032877,31,"2025-12-01T20:50:47.141",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322875,1764622247157,-151.0,0.00032877,31,"2025-12-01T20:50:47.157",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322876,1764622247174,-151.0,0.00032877,31,"2025-12-01T20:50:47.174",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322877,1764622247189,-151.0,0.00032877,31,"2025-12-01T20:50:47.189",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322878,1764622247207,-151.0,0.00032877,31,"2025-12-01T20:50:47.207",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322879,1764622247223,-151.0,0.00032877,31,"2025-12-01T20:50:47.223",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322880,1764622247239,-165.669364,0.00032877,31,"2025-12-01T20:50:47.239",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322881,1764622247255,-165.669364,0.00032877,31,"2025-12-01T20:50:47.255",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322882,1764622247271,-165.669364,0.00032877,31,"2025-12-01T20:50:47.271",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322883,1764622247287,-165.669364,0.00032877,31,"2025-12-01T20:50:47.287",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322884,1764622247302,-165.669364,0.00032877,31,"2025-12-01T20:50:47.302",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322885,1764622247318,-165.669364,0.00032877,31,"2025-12-01T20:50:47.318",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322886,1764622247333,-165.669364,0.00032877,31,"2025-12-01T20:50:47.333",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322887,1764622247348,-165.669364,0.00032877,31,"2025-12-01T20:50:47.348",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322888,1764622247364,-165.669364,0.00032877,31,"2025-12-01T20:50:47.364",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322889,1764622247380,-165.669364,0.00032877,31,"2025-12-01T20:50:47.380",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322890,1764622247395,-165.669364,0.00032877,31,"2025-12-01T20:50:47.395",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322891,1764622247410,-165.669364,0.00032877,31,"2025-12-01T20:50:47.410",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322892,1764622247425,-220.839827,0.00032877,31,"2025-12-01T20:50:47.425",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322893,1764622247441,-110.36016104,0.00032877,31,"2025-12-01T20:50:47.441",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322894,1764622247459,-40.63983896,0.00032877,31,"2025-12-01T20:50:47.459",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322895,1764622247474,-320.417674,0.00032877,31,"2025-12-01T20:50:47.474",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322896,1764622247489,-320.417674,0.00032877,31,"2025-12-01T20:50:47.489",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322897,1764622247504,-320.417674,0.00032877,31,"2025-12-01T20:50:47.504",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322898,1764622247519,-320.417674,0.00032877,31,"2025-12-01T20:50:47.519",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322899,1764622247534,-320.417674,0.00032877,31,"2025-12-01T20:50:47.534",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322900,1764622247549,-320.417674,0.00032877,31,"2025-12-01T20:50:47.549",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322901,1764622247564,-320.417674,0.00032877,31,"2025-12-01T20:50:47.564",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322902,1764622247579,-320.417674,0.00032877,31,"2025-12-01T20:50:47.579",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322903,1764622247594,-320.417674,0.00032877,31,"2025-12-01T20:50:47.594",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322904,1764622247609,-151.0,0.00032877,31,"2025-12-01T20:50:47.609",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322905,1764622247624,-151.0,0.00032877,31,"2025-12-01T20:50:47.624",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322906,1764622247639,-320.417674,0.00032877,31,"2025-12-01T20:50:47.639",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322907,1764622247654,-151.0,0.00032877,31,"2025-12-01T20:50:47.654",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322908,1764622247668,-320.417674,0.00032877,31,"2025-12-01T20:50:47.668",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322909,1764622247684,-320.417674,0.00032877,31,"2025-12-01T20:50:47.684",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322910,1764622247699,-151.0,0.00032877,31,"2025-12-01T20:50:47.699",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322911,1764622247714,-151.0,0.00032877,31,"2025-12-01T20:50:47.714",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322912,1764622247729,-151.0,0.00032877,31,"2025-12-01T20:50:47.729",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322913,1764622247743,-265.58896,0.00032877,31,"2025-12-01T20:50:47.743",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322914,1764622247757,-885.514335,0.00032877,31,"2025-12-01T20:50:47.757",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322915,1764622247773,-885.514335,0.00032877,31,"2025-12-01T20:50:47.773",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322916,1764622247787,-885.514335,0.00032877,31,"2025-12-01T20:50:47.787",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322917,1764622247801,-885.514335,0.00032877,31,"2025-12-01T20:50:47.801",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322918,1764622247815,-478.25043456,0.00032877,31,"2025-12-01T20:50:47.815",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322919,1764622247833,-407.26390044,0.00032877,31,"2025-12-01T20:50:47.833",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322920,1764622247848,-885.514335,0.00032877,31,"2025-12-01T20:50:47.848",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322921,1764622247863,-885.514335,0.00032877,31,"2025-12-01T20:50:47.863",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322922,1764622247879,-185.119939,0.00032877,31,"2025-12-01T20:50:47.879",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322923,1764622247894,-885.514335,0.00032877,31,"2025-12-01T20:50:47.894",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322924,1764622247910,-885.514335,0.00032877,31,"2025-12-01T20:50:47.910",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322925,1764622247925,-885.514335,0.00032877,31,"2025-12-01T20:50:47.925",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322926,1764622247941,-885.514335,0.00032877,31,"2025-12-01T20:50:47.941",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322927,1764622247956,-885.514335,0.00032877,31,"2025-12-01T20:50:47.956",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322928,1764622247971,-151.0,0.00032877,31,"2025-12-01T20:50:47.971",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322929,1764622247985,-151.0,0.00032877,31,"2025-12-01T20:50:47.985",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322930,1764622248000,-151.0,0.00032877,31,"2025-12-01T20:50:48.000",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322931,1764622248015,-151.0,0.00032877,31,"2025-12-01T20:50:48.015",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322932,1764622248029,-151.0,0.00032877,31,"2025-12-01T20:50:48.029",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322933,1764622248048,-282.402806,0.00032877,31,"2025-12-01T20:50:48.048",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322934,1764622248063,-151.0,0.00032877,31,"2025-12-01T20:50:48.063",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322935,1764622248078,-151.0,0.00032877,31,"2025-12-01T20:50:48.078",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322936,1764622248092,-151.0,0.00032877,31,"2025-12-01T20:50:48.092",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322937,1764622248108,-182.231992,0.00032877,30,"2025-12-01T20:50:48.108",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322938,1764622248123,-182.231992,0.00032877,30,"2025-12-01T20:50:48.123",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322939,1764622248137,-182.231992,0.00032877,30,"2025-12-01T20:50:48.137",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322940,1764622248152,-115.75726845,0.00032877,31,"2025-12-01T20:50:48.152",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322941,1764622249253,-235.44300667,0.00014548,2,"2025-12-01T20:50:49.253",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322942,1764622249264,-220.09324462,0.0001504,2,"2025-12-01T20:50:49.264",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322943,1764622249284,-133.90675538,0.0001504,2,"2025-12-01T20:50:49.284",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322944,1764622249294,-456.82408219,0.00031058,2,"2025-12-01T20:50:49.294",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322945,1764622249702,-1658.52621,0.0001507,2,"2025-12-01T20:50:49.702",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322946,1764622249711,-1087.33929296,0.000169,2,"2025-12-01T20:50:49.711",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322947,1764622249742,-2027.50418437,0.000169,2,"2025-12-01T20:50:49.742",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322948,1764622249751,-452.17591781,0.00031058,2,"2025-12-01T20:50:49.751",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322949,1764622249762,-36.41642455,0.00032877,31,"2025-12-01T20:50:49.762",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322950,1764622249771,-182.231992,0.00032877,30,"2025-12-01T20:50:49.771",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322951,1764622249780,-182.231992,0.00032877,30,"2025-12-01T20:50:49.780",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322952,1764622249789,-182.231992,0.00032877,30,"2025-12-01T20:50:49.789",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322953,1764622249799,-182.231992,0.00032877,30,"2025-12-01T20:50:49.799",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322954,1764622249808,-151.0,0.00032877,31,"2025-12-01T20:50:49.808",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322955,1764622249817,-182.231992,0.00032877,30,"2025-12-01T20:50:49.817",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322956,1764622249826,-151.0,0.00032877,31,"2025-12-01T20:50:49.826",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322957,1764622249836,-182.231992,0.00032877,30,"2025-12-01T20:50:49.836",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322958,1764622249845,-151.0,0.00032877,31,"2025-12-01T20:50:49.845",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322959,1764622249855,-182.231992,0.00032877,30,"2025-12-01T20:50:49.855",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322960,1764622249864,-182.231992,0.00032877,30,"2025-12-01T20:50:49.864",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322961,1764622249874,-182.231992,0.00032877,30,"2025-12-01T20:50:49.874",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322962,1764622249884,-3171.63,0.000329,2,"2025-12-01T20:50:49.884",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322963,1764622249894,-154.9,0.000329,14,"2025-12-01T20:50:49.894",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322964,1764622249903,-956.40821388,0.000329,14,"2025-12-01T20:50:49.903",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322965,1764622251649,-1042.37178612,0.000329,14,"2025-12-01T20:50:51.649",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322966,1764622251658,-150.0,0.00033014,7,"2025-12-01T20:50:51.658",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322967,1764622251669,-471.54,0.00033165,2,"2025-12-01T20:50:51.669",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322968,1764622251678,-150.0,0.00033425,7,"2025-12-01T20:50:51.678",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322969,1764622251688,-694.38,0.00033698,120,"2025-12-01T20:50:51.688",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322970,1764622251697,-188.66694152,0.00033721,2,"2025-12-01T20:50:51.697",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322971,1764622251706,-150.0,0.00033836,7,"2025-12-01T20:50:51.706",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322972,1764622251715,-1000.0,0.00033881,2,"2025-12-01T20:50:51.715",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322973,1764622251725,-1194.0,0.00034058,2,"2025-12-01T20:50:51.725",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322974,1764622251734,-909.0,0.00034058,2,"2025-12-01T20:50:51.734",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322975,1764622251743,-548.64,0.000342,14,"2025-12-01T20:50:51.743",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322976,1764622251752,-1000.0,0.000342,2,"2025-12-01T20:50:51.752",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322977,1764622251762,-150.0,0.00034247,7,"2025-12-01T20:50:51.762",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322978,1764622251771,-1620.353,0.00034435,38,"2025-12-01T20:50:51.771",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322979,1764622251782,-164.394,0.00034435,38,"2025-12-01T20:50:51.782",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322980,1764622251791,-694.38,0.0003452,120,"2025-12-01T20:50:51.791",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322981,1764622251801,-150.0,0.00034658,7,"2025-12-01T20:50:51.801",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322982,1764622251811,-1000.0,0.00035062,2,"2025-12-01T20:50:51.811",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322983,1764622251820,-150.0,0.00035068,7,"2025-12-01T20:50:51.820",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322984,1764622251830,-694.38,0.00035342,120,"2025-12-01T20:50:51.830",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322985,1764622251839,-150.0,0.00035479,7,"2025-12-01T20:50:51.839",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322986,1764622251848,-152.0,0.00035705,3,"2025-12-01T20:50:51.848",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322987,1764622251857,-150.0,0.0003589,14,"2025-12-01T20:50:51.857",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322988,1764622251867,-873.04,0.00035918,5,"2025-12-01T20:50:51.867",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322989,1764622251876,-694.38,0.00036164,120,"2025-12-01T20:50:51.876",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322990,1764622251885,-1000.0,0.00036244,2,"2025-12-01T20:50:51.885",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322991,1764622251894,-150.0,0.00036301,14,"2025-12-01T20:50:51.894",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322992,1764622251903,-150.0,0.00036712,14,"2025-12-01T20:50:51.903",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322993,1764622251912,-694.38,0.00036986,120,"2025-12-01T20:50:51.912",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322994,1764622251922,-909.0,0.00037058,2,"2025-12-01T20:50:51.922",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322995,1764622251931,-150.0,0.00037123,14,"2025-12-01T20:50:51.931",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322996,1764622251940,-154.0733767,0.000372,120,"2025-12-01T20:50:51.940",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322997,1764622251950,-154.07337668,0.000372,120,"2025-12-01T20:50:51.950",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322998,1764622251959,-154.07337668,0.000372,120,"2025-12-01T20:50:51.959",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395322999,1764622251969,-154.07337668,0.000372,120,"2025-12-01T20:50:51.969",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395323000,1764622251978,-154.07337668,0.000372,120,"2025-12-01T20:50:51.978",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395323001,1764622251987,-154.9,0.000373,14,"2025-12-01T20:50:51.987",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395323002,1764622251997,-1333.65756013,0.000373,14,"2025-12-01T20:50:51.997",0.00041975,63.24,0.9964740148109431,4835406132.828661]
[395323033,1764623432032,-467.43,0.00013699,2,"2025-12-01T21:10:32.032",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323034,1764623432043,-200.7184079,0.00013699,2,"2025-12-01T21:10:32.043",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323035,1764623432053,-200.0,0.00013699,2,"2025-12-01T21:10:32.053",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323036,1764623432063,-1718.309,0.00014257,2,"2025-12-01T21:10:32.063",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323037,1764623432072,-160.179,0.00014257,2,"2025-12-01T21:10:32.072",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323038,1764623432083,-626.11966787,0.00014348,2,"2025-12-01T21:10:32.083",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323039,1764623432093,-150.0,0.00014445,2,"2025-12-01T21:10:32.093",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323040,1764623432103,-1200.0,0.00014446,2,"2025-12-01T21:10:32.103",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323041,1764623432114,-500.0,0.00014447,2,"2025-12-01T21:10:32.114",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323042,1764623432124,-223.77909765,0.00014447,2,"2025-12-01T21:10:32.124",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323043,1764623432134,-277.43660776,0.00014447,2,"2025-12-01T21:10:32.134",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323044,1764623432143,-244.20562543,0.00014447,2,"2025-12-01T21:10:32.143",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323045,1764623432153,-10144.11470499,0.00014448,2,"2025-12-01T21:10:32.153",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323046,1764623432164,-2215.52261105,0.00014448,2,"2025-12-01T21:10:32.164",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323047,1764623432176,-5619.95882165,0.00014448,2,"2025-12-01T21:10:32.176",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323048,1764623432188,-3946.84409618,0.00014448,2,"2025-12-01T21:10:32.188",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323049,1764623432199,-987.4479749,0.00014448,2,"2025-12-01T21:10:32.199",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323050,1764623432230,-10589.54760576,0.00014448,2,"2025-12-01T21:10:32.230",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323051,1764623432243,-1427.00894998,0.00014448,2,"2025-12-01T21:10:32.243",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323052,1764623432254,-429.00000014,0.00014448,2,"2025-12-01T21:10:32.254",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323053,1764623432265,-664.64587,0.00014448,2,"2025-12-01T21:10:32.265",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323054,1764623432369,-306.02975,0.00014445,2,"2025-12-01T21:10:32.369",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323055,1764623432381,-100.82522805,0.00014445,2,"2025-12-01T21:10:32.381",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323056,1764623432390,-333.80240345,0.00014445,2,"2025-12-01T21:10:32.390",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323057,1764623432402,-166.19759655,0.00014445,2,"2025-12-01T21:10:32.402",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323058,1764623432411,-104.49473232,0.00014445,2,"2025-12-01T21:10:32.411",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323059,1764623432903,-395.50526768,0.00014445,2,"2025-12-01T21:10:32.903",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323060,1764623432913,-91.36576232,0.00014445,2,"2025-12-01T21:10:32.913",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323061,1764623432947,-408.63423768,0.00014445,2,"2025-12-01T21:10:32.947",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323062,1764623432958,-160.00345295,0.00014445,2,"2025-12-01T21:10:32.958",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323063,1764623433035,-339.99654705,0.00014445,2,"2025-12-01T21:10:33.035",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323064,1764623433045,-500.0,0.00014445,2,"2025-12-01T21:10:33.045",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323065,1764623433054,-500.0,0.00014445,2,"2025-12-01T21:10:33.054",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323066,1764623433064,-500.0,0.00014445,2,"2025-12-01T21:10:33.064",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323067,1764623433074,-500.0,0.00014445,2,"2025-12-01T21:10:33.074",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323068,1764623433083,-500.0,0.00014445,2,"2025-12-01T21:10:33.083",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323069,1764623433092,-500.0,0.00014445,2,"2025-12-01T21:10:33.092",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323070,1764623433102,-500.0,0.00014445,2,"2025-12-01T21:10:33.102",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323071,1764623433111,-500.0,0.00014445,2,"2025-12-01T21:10:33.111",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323072,1764623433121,-500.0,0.00014445,2,"2025-12-01T21:10:33.121",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323073,1764623433131,-500.0,0.00014445,2,"2025-12-01T21:10:33.131",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323074,1764623433140,-500.0,0.00014445,2,"2025-12-01T21:10:33.140",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323075,1764623433150,-500.0,0.00014445,2,"2025-12-01T21:10:33.150",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323076,1764623433159,-199.56064264,0.00014445,2,"2025-12-01T21:10:33.159",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323077,1764623433168,-353.53338827,0.00014445,2,"2025-12-01T21:10:33.168",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323078,1764623433177,-500.0,0.00014445,2,"2025-12-01T21:10:33.177",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323079,1764623433187,-385.92510129,0.00014445,2,"2025-12-01T21:10:33.187",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323080,1764623433197,-500.0,0.00014445,2,"2025-12-01T21:10:33.197",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323081,1764623433207,-49855.14946535,0.00014448,2,"2025-12-01T21:10:33.207",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323082,1764623433216,-20028.87248755,0.00014448,2,"2025-12-01T21:10:33.216",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323083,1764623433228,-25524.23766354,0.00014448,2,"2025-12-01T21:10:33.228",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323084,1764623433238,-347.43508066,0.00014448,2,"2025-12-01T21:10:33.238",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323085,1764623433250,-297.53721885,0.00014448,2,"2025-12-01T21:10:33.250",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323092,1764623438145,-156.96200446,0.00014348,2,"2025-12-01T21:10:38.145",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323093,1764623438155,-381.47406137,0.00014445,2,"2025-12-01T21:10:38.155",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323094,1764623438164,-500.0,0.00014445,2,"2025-12-01T21:10:38.164",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323095,1764623438174,-500.0,0.00014445,2,"2025-12-01T21:10:38.174",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323096,1764623438184,-500.0,0.00014445,2,"2025-12-01T21:10:38.184",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323097,1764623438194,-500.0,0.00014445,2,"2025-12-01T21:10:38.194",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323098,1764623438203,-500.0,0.00014445,2,"2025-12-01T21:10:38.203",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323099,1764623438213,-500.0,0.00014445,2,"2025-12-01T21:10:38.213",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323100,1764623438223,-500.0,0.00014445,2,"2025-12-01T21:10:38.223",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323101,1764623438232,-500.0,0.00014445,2,"2025-12-01T21:10:38.232",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323102,1764623438242,-500.0,0.00014445,2,"2025-12-01T21:10:38.242",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323103,1764623438252,-500.0,0.00014445,2,"2025-12-01T21:10:38.252",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323104,1764623438262,-500.0,0.00014445,2,"2025-12-01T21:10:38.262",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323105,1764623438271,-500.0,0.00014445,2,"2025-12-01T21:10:38.271",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323106,1764623438281,-500.0,0.00014445,2,"2025-12-01T21:10:38.281",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323107,1764623438291,-500.0,0.00014445,2,"2025-12-01T21:10:38.291",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323108,1764623438300,-500.0,0.00014445,2,"2025-12-01T21:10:38.300",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323109,1764623438311,-500.0,0.00014445,2,"2025-12-01T21:10:38.311",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323110,1764623438321,-500.0,0.00014445,2,"2025-12-01T21:10:38.321",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323111,1764623438331,-500.0,0.00014445,2,"2025-12-01T21:10:38.331",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323112,1764623438341,-500.0,0.00014445,2,"2025-12-01T21:10:38.341",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323113,1764623438351,-500.0,0.00014445,2,"2025-12-01T21:10:38.351",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323114,1764623438361,-500.0,0.00014445,2,"2025-12-01T21:10:38.361",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323115,1764623438372,-500.0,0.00014445,2,"2025-12-01T21:10:38.372",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323116,1764623438381,-500.0,0.00014445,2,"2025-12-01T21:10:38.381",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323117,1764623438391,-593.07781795,0.00014445,2,"2025-12-01T21:10:38.391",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323118,1764623438401,-500.0,0.00014445,2,"2025-12-01T21:10:38.401",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323119,1764623438410,-500.0,0.00014445,2,"2025-12-01T21:10:38.410",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323120,1764623438420,-500.0,0.00014445,2,"2025-12-01T21:10:38.420",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323121,1764623438430,-500.0,0.00014445,2,"2025-12-01T21:10:38.430",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323122,1764623438439,-500.0,0.00014445,2,"2025-12-01T21:10:38.439",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323123,1764623438449,-73643.48302333,0.00014448,2,"2025-12-01T21:10:38.449",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323124,1764623438460,-15192.2635893,0.00014448,2,"2025-12-01T21:10:38.460",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323125,1764623438472,-2629.97761171,0.00014448,2,"2025-12-01T21:10:38.472",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323126,1764623438488,-769.91819325,0.00014448,2,"2025-12-01T21:10:38.488",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323129,1764623440245,-8819.94426786,0.00014448,2,"2025-12-01T21:10:40.245",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323130,1764623440257,-2748.10369327,0.00014448,2,"2025-12-01T21:10:40.257",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323131,1764623440465,-310.65499999,0.00014448,2,"2025-12-01T21:10:40.465",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323163,1764623446122,-5000.0,0.00014448,2,"2025-12-01T21:10:46.122",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323164,1764623446231,-18191.47137905,0.00014448,2,"2025-12-01T21:10:46.231",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323165,1764623446287,-452.45968249,0.00014448,2,"2025-12-01T21:10:46.287",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323166,1764623446300,-809.68401322,0.00014448,2,"2025-12-01T21:10:46.300",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323167,1764623446346,-844.13745707,0.00014448,2,"2025-12-01T21:10:46.346",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323168,1764623446358,-1354.57639,0.00014448,2,"2025-12-01T21:10:46.358",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323169,1764623446369,-1065.32192759,0.00014448,2,"2025-12-01T21:10:46.369",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323170,1764623446381,-42555.12221522,0.00014448,2,"2025-12-01T21:10:46.381",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323171,1764623446392,-653.0,0.00014448,2,"2025-12-01T21:10:46.392",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323172,1764623446404,-1411.03917115,0.00014448,2,"2025-12-01T21:10:46.404",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323173,1764623446415,-298250.43147891,0.00014448,2,"2025-12-01T21:10:46.415",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323174,1764623446426,-1569.37533226,0.00014448,2,"2025-12-01T21:10:46.426",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323197,1764624510812,98948.14172662,0.00015,4,"2025-12-01T21:28:30.812",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323198,1764624510836,100000.0,0.00015,4,"2025-12-01T21:28:30.836",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323218,1764624632295,-191.11960204,0.00013532,2,"2025-12-01T21:30:32.295",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323219,1764624632305,-3381.92,0.00013603,2,"2025-12-01T21:30:32.305",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323220,1764624632315,-150.0,0.00013632,2,"2025-12-01T21:30:32.315",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323221,1764624632325,-500.0,0.00014157,2,"2025-12-01T21:30:32.325",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323222,1764624632336,-1911.50447267,0.00014248,2,"2025-12-01T21:30:32.336",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323223,1764624632346,-759.152318,0.00014248,2,"2025-12-01T21:30:32.346",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323224,1764624632356,-166.66,0.00014257,2,"2025-12-01T21:30:32.356",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323225,1764624632365,-254.0,0.00014346,2,"2025-12-01T21:30:32.365",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323226,1764624632375,-1200.0,0.00014346,2,"2025-12-01T21:30:32.375",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323227,1764624632384,-500.0,0.00014347,2,"2025-12-01T21:30:32.384",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323228,1764624632393,-209.05267348,0.00014347,2,"2025-12-01T21:30:32.393",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323229,1764624632402,-523.25888436,0.00014347,2,"2025-12-01T21:30:32.402",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323230,1764624632412,-150.3925987,0.00014347,2,"2025-12-01T21:30:32.412",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323231,1764624632421,-500.0,0.00014347,2,"2025-12-01T21:30:32.421",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323232,1764624632431,-500.0,0.00014347,2,"2025-12-01T21:30:32.431",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323233,1764624632440,-500.0,0.00014347,2,"2025-12-01T21:30:32.440",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323234,1764624632449,-172.23995625,0.00014347,2,"2025-12-01T21:30:32.449",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323235,1764624632458,-500.0,0.00014347,2,"2025-12-01T21:30:32.458",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323236,1764624632467,-500.0,0.00014347,2,"2025-12-01T21:30:32.467",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323237,1764624632476,-500.0,0.00014347,2,"2025-12-01T21:30:32.476",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323238,1764624632485,-500.0,0.00014347,2,"2025-12-01T21:30:32.485",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323239,1764624632494,-500.0,0.00014347,2,"2025-12-01T21:30:32.494",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323240,1764624632503,-500.0,0.00014347,2,"2025-12-01T21:30:32.503",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323242,1764624632512,-500.0,0.00014347,2,"2025-12-01T21:30:32.512",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323244,1764624632522,-500.0,0.00014347,2,"2025-12-01T21:30:32.522",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323246,1764624632530,-500.0,0.00014347,2,"2025-12-01T21:30:32.530",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323248,1764624632539,-529.41270866,0.00014347,2,"2025-12-01T21:30:32.539",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323249,1764624632549,-500.0,0.00014347,2,"2025-12-01T21:30:32.549",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323251,1764624632558,-500.0,0.00014347,2,"2025-12-01T21:30:32.558",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323253,1764624632567,-500.0,0.00014347,2,"2025-12-01T21:30:32.567",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323255,1764624632578,-500.0,0.00014347,2,"2025-12-01T21:30:32.578",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323256,1764624632587,-500.0,0.00014347,2,"2025-12-01T21:30:32.587",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323257,1764624632596,-470.9439378,0.00014347,2,"2025-12-01T21:30:32.596",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323258,1764624632605,-156.64536836,0.00014347,2,"2025-12-01T21:30:32.605",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323259,1764624632616,-500.0,0.00014347,2,"2025-12-01T21:30:32.616",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323260,1764624632626,-500.0,0.00014347,2,"2025-12-01T21:30:32.626",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323261,1764624632635,-350.0,0.00014347,2,"2025-12-01T21:30:32.635",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323263,1764624632645,-1000.0,0.00014348,2,"2025-12-01T21:30:32.645",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323265,1764624632654,-1000.0,0.00014348,2,"2025-12-01T21:30:32.654",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323267,1764624632663,-219171.62253625,0.00014348,2,"2025-12-01T21:30:32.663",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323269,1764624632675,-614.50389,0.00014348,2,"2025-12-01T21:30:32.675",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323272,1764624632686,-4317.13687632,0.00014348,2,"2025-12-01T21:30:32.686",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323274,1764624632697,-1206.31663784,0.00014348,2,"2025-12-01T21:30:32.697",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323278,1764624632729,-1023.31953828,0.00014348,2,"2025-12-01T21:30:32.729",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323280,1764624632740,-1693.63405355,0.00014348,2,"2025-12-01T21:30:32.740",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323282,1764624632755,-105440.08060203,0.00014348,2,"2025-12-01T21:30:32.755",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323283,1764624632766,-2662.04405425,0.00014348,2,"2025-12-01T21:30:32.766",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323299,1764624638385,-423871.34181148,0.00014348,2,"2025-12-01T21:30:38.385",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323301,1764624638395,-1807.7042,0.00014348,2,"2025-12-01T21:30:38.395",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323303,1764624638405,-999.0,0.00014392,3,"2025-12-01T21:30:38.405",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323305,1764624638415,-1242.94,0.00014439,2,"2025-12-01T21:30:38.415",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323307,1764624638425,-151.0,0.00014439,2,"2025-12-01T21:30:38.425",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323309,1764624638435,-151.0,0.00014439,2,"2025-12-01T21:30:38.435",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323311,1764624638445,-151.0,0.00014439,2,"2025-12-01T21:30:38.445",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323314,1764624638455,-151.0,0.00014439,2,"2025-12-01T21:30:38.455",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323316,1764624638464,-151.0,0.00014439,2,"2025-12-01T21:30:38.464",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323318,1764624638474,-151.0,0.00014439,2,"2025-12-01T21:30:38.474",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323320,1764624638484,-151.0,0.00014439,2,"2025-12-01T21:30:38.484",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323322,1764624638494,-151.0,0.00014439,2,"2025-12-01T21:30:38.494",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323324,1764624638504,-151.0,0.00014439,2,"2025-12-01T21:30:38.504",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323326,1764624638514,-151.0,0.00014439,2,"2025-12-01T21:30:38.514",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323328,1764624638524,-151.0,0.00014439,2,"2025-12-01T21:30:38.524",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323330,1764624638534,-151.0,0.00014439,2,"2025-12-01T21:30:38.534",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323332,1764624638546,-151.0,0.00014439,2,"2025-12-01T21:30:38.546",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323335,1764624638555,-151.0,0.00014439,2,"2025-12-01T21:30:38.555",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323337,1764624638565,-151.0,0.00014439,2,"2025-12-01T21:30:38.565",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323340,1764624638575,-151.0,0.00014439,2,"2025-12-01T21:30:38.575",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323342,1764624638586,-151.0,0.00014439,2,"2025-12-01T21:30:38.586",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323345,1764624638596,-151.0,0.00014439,2,"2025-12-01T21:30:38.596",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323346,1764624638606,-151.0,0.00014439,2,"2025-12-01T21:30:38.606",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323348,1764624638616,-151.0,0.00014439,2,"2025-12-01T21:30:38.616",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323349,1764624638626,-500.0,0.00014447,2,"2025-12-01T21:30:38.626",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323350,1764624638635,-500.0,0.00014447,2,"2025-12-01T21:30:38.635",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323351,1764624638645,-293.8,0.00014447,2,"2025-12-01T21:30:38.645",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323352,1764624638655,-500.0,0.00014447,2,"2025-12-01T21:30:38.655",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323353,1764624638665,-500.0,0.00014447,2,"2025-12-01T21:30:38.665",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323354,1764624638674,-500.0,0.00014447,2,"2025-12-01T21:30:38.674",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323355,1764624638684,-500.0,0.00014447,2,"2025-12-01T21:30:38.684",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323356,1764624638694,-500.0,0.00014447,2,"2025-12-01T21:30:38.694",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323357,1764624638704,-500.0,0.00014447,2,"2025-12-01T21:30:38.704",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323358,1764624638713,-500.0,0.00014447,2,"2025-12-01T21:30:38.713",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323359,1764624638723,-500.0,0.00014447,2,"2025-12-01T21:30:38.723",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323360,1764624638732,-500.0,0.00014447,2,"2025-12-01T21:30:38.732",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323361,1764624638742,-500.0,0.00014447,2,"2025-12-01T21:30:38.742",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323362,1764624638752,-500.0,0.00014447,2,"2025-12-01T21:30:38.752",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323363,1764624638762,-500.0,0.00014447,2,"2025-12-01T21:30:38.762",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323364,1764624638771,-500.0,0.00014447,2,"2025-12-01T21:30:38.771",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323365,1764624638781,-500.0,0.00014447,2,"2025-12-01T21:30:38.781",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323366,1764624638791,-391.07433135,0.00014447,2,"2025-12-01T21:30:38.791",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323367,1764624638800,-161.6911003,0.00014448,2,"2025-12-01T21:30:38.800",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323368,1764624638810,-894.9886991,0.00014448,2,"2025-12-01T21:30:38.810",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323369,1764624638820,-150.89015,0.00014448,2,"2025-12-01T21:30:38.820",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323370,1764624638830,-342.0,0.00014483,2,"2025-12-01T21:30:38.830",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323371,1764624638839,-264.0,0.00014483,2,"2025-12-01T21:30:38.839",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323372,1764624638848,-7392.16,0.00014486,2,"2025-12-01T21:30:38.848",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323373,1764624638858,-264.05,0.00014504,2,"2025-12-01T21:30:38.858",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323374,1764624638868,-9999.99,0.00014504,2,"2025-12-01T21:30:38.868",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323375,1764624638878,-9999.99,0.00014504,2,"2025-12-01T21:30:38.878",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323376,1764624638888,-150.99,0.00014504,2,"2025-12-01T21:30:38.888",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323377,1764624638897,-117.87366966,0.00014504,2,"2025-12-01T21:30:38.897",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323380,1764624640277,-882.11633034,0.00014504,2,"2025-12-01T21:30:40.277",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323381,1764624640287,-2117.34,0.00014504,2,"2025-12-01T21:30:40.287",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323382,1764624640296,-299.99,0.00014504,2,"2025-12-01T21:30:40.296",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323383,1764624640305,-9999.99,0.00014504,2,"2025-12-01T21:30:40.305",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323384,1764624640315,-4065.28892948,0.00014504,2,"2025-12-01T21:30:40.315",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323385,1764624640358,-734.24872932,0.00014504,2,"2025-12-01T21:30:40.358",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323386,1764624640369,-1310.8723412,0.00014504,2,"2025-12-01T21:30:40.369",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323387,1764624640379,-489.99037702,0.00014504,2,"2025-12-01T21:30:40.379",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323388,1764624640452,-414.60962298,0.00014504,2,"2025-12-01T21:30:40.452",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323389,1764624640461,-150.99,0.00014504,2,"2025-12-01T21:30:40.461",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323390,1764624640471,-76334.37,0.00014504,2,"2025-12-01T21:30:40.471",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323391,1764624640480,-378.0,0.00014512,2,"2025-12-01T21:30:40.480",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323392,1764624640489,-402.0,0.00014512,2,"2025-12-01T21:30:40.489",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323393,1764624640498,-866.0,0.00014541,2,"2025-12-01T21:30:40.498",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323394,1764624640507,-487.0,0.00014541,2,"2025-12-01T21:30:40.507",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323395,1764624640517,-1911.50447259,0.00014543,2,"2025-12-01T21:30:40.517",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323396,1764624640526,-500.0,0.00014547,2,"2025-12-01T21:30:40.526",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323397,1764624640535,-166.66,0.00014557,2,"2025-12-01T21:30:40.535",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323398,1764624640544,-450.0,0.0001457,2,"2025-12-01T21:30:40.544",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323399,1764624640554,-1693.63,0.00014586,2,"2025-12-01T21:30:40.554",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323400,1764624640564,-1461.0,0.00014599,2,"2025-12-01T21:30:40.564",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323401,1764624640574,-638.0,0.00014628,2,"2025-12-01T21:30:40.574",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323402,1764624640585,-394.01424542,0.00014647,2,"2025-12-01T21:30:40.585",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323403,1764624640594,-500.0,0.00014647,2,"2025-12-01T21:30:40.594",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323404,1764624640604,-500.0,0.00014647,2,"2025-12-01T21:30:40.604",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323405,1764624640614,-500.0,0.00014647,2,"2025-12-01T21:30:40.614",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323406,1764624640624,-500.0,0.00014647,2,"2025-12-01T21:30:40.624",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323407,1764624640634,-500.0,0.00014647,2,"2025-12-01T21:30:40.634",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323408,1764624640643,-500.0,0.00014647,2,"2025-12-01T21:30:40.643",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323409,1764624640653,-500.0,0.00014647,2,"2025-12-01T21:30:40.653",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323410,1764624640662,-588.13801086,0.00014647,2,"2025-12-01T21:30:40.662",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323411,1764624640672,-500.0,0.00014647,2,"2025-12-01T21:30:40.672",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323413,1764624640682,-500.0,0.00014647,2,"2025-12-01T21:30:40.682",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323414,1764624640691,-500.0,0.00014647,2,"2025-12-01T21:30:40.691",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323415,1764624640702,-500.0,0.00014647,2,"2025-12-01T21:30:40.702",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323416,1764624640711,-1242.94,0.00014713,2,"2025-12-01T21:30:40.711",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323417,1764624640721,-500.0,0.00014747,2,"2025-12-01T21:30:40.721",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323418,1764624640731,-500.0,0.00014747,2,"2025-12-01T21:30:40.731",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323419,1764624640741,-556.83585957,0.00014747,2,"2025-12-01T21:30:40.741",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323420,1764624640751,-500.0,0.00014747,2,"2025-12-01T21:30:40.751",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323421,1764624640760,-500.0,0.00014747,2,"2025-12-01T21:30:40.760",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323422,1764624640770,-500.0,0.00014747,2,"2025-12-01T21:30:40.770",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323423,1764624640780,-500.0,0.00014747,2,"2025-12-01T21:30:40.780",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323424,1764624640789,-500.0,0.00014747,2,"2025-12-01T21:30:40.789",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323425,1764624640798,-500.0,0.00014747,2,"2025-12-01T21:30:40.798",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323426,1764624640808,-500.0,0.00014747,2,"2025-12-01T21:30:40.808",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323427,1764624640817,-82500.91413138,0.00014775,2,"2025-12-01T21:30:40.817",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323428,1764624640827,-179.33,0.00014775,2,"2025-12-01T21:30:40.827",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323429,1764624640837,-500.0,0.00014784,2,"2025-12-01T21:30:40.837",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323430,1764624640846,-1911.50447259,0.00014837,2,"2025-12-01T21:30:40.846",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323431,1764624640856,-166.66,0.00014858,2,"2025-12-01T21:30:40.856",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323432,1764624640865,-250.0,0.00014885,2,"2025-12-01T21:30:40.865",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323433,1764624640875,-1122.00430531,0.00014896,2,"2025-12-01T21:30:40.875",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323434,1764624640884,-328.59727827,0.00014913,2,"2025-12-01T21:30:40.884",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323435,1764624640893,-500.0,0.00014921,2,"2025-12-01T21:30:40.893",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323436,1764624640902,-1242.94,0.00014987,2,"2025-12-01T21:30:40.902",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323437,1764624640912,-3901.42886975,0.00014999,2,"2025-12-01T21:30:40.912",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323438,1764624640921,-770.98935679,0.00015,2,"2025-12-01T21:30:40.921",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323439,1764624640931,-1192.8279898,0.00015,2,"2025-12-01T21:30:40.931",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323440,1764624640940,-23451.80063099,0.00015,4,"2025-12-01T21:30:40.940",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323441,1764624640949,-53478.05660431,0.00015,2,"2025-12-01T21:30:40.949",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323442,1764624640959,-2281.62,0.00015035,2,"2025-12-01T21:30:40.959",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323443,1764624640968,-500.0,0.00015058,2,"2025-12-01T21:30:40.968",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323444,1764624640983,-1499.0,0.00015068,2,"2025-12-01T21:30:40.983",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323445,1764624640991,-500.0,0.0001507,2,"2025-12-01T21:30:40.991",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323446,1764624641000,-500.0,0.0001507,2,"2025-12-01T21:30:41.000",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323447,1764624641011,-500.0,0.0001507,2,"2025-12-01T21:30:41.011",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323448,1764624641023,-1911.50447259,0.00015132,2,"2025-12-01T21:30:41.023",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323449,1764624641032,-166.66,0.00015158,2,"2025-12-01T21:30:41.032",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323450,1764624641041,-500.0,0.00015195,2,"2025-12-01T21:30:41.041",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323451,1764624641051,-1242.94,0.00015261,2,"2025-12-01T21:30:41.051",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323452,1764624641061,-170.96,0.00015291,2,"2025-12-01T21:30:41.061",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323453,1764624641070,-1517.64,0.000153,2,"2025-12-01T21:30:41.070",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323454,1764624641079,-500.0,0.00015332,2,"2025-12-01T21:30:41.079",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323455,1764624641089,-16591.30030918,0.000154,2,"2025-12-01T21:30:41.089",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323456,1764624641098,-504.59701012,0.000154,2,"2025-12-01T21:30:41.098",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323457,1764624641108,-1911.50447259,0.00015427,2,"2025-12-01T21:30:41.108",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323458,1764624641117,-166.66,0.00015458,2,"2025-12-01T21:30:41.117",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323459,1764624641126,-500.0,0.00015469,2,"2025-12-01T21:30:41.126",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323460,1764624641138,-87314.39848645,0.000155,2,"2025-12-01T21:30:41.138",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323461,1764624641147,-1242.94,0.00015535,2,"2025-12-01T21:30:41.147",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323462,1764624641156,-500.0,0.00015606,2,"2025-12-01T21:30:41.156",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323463,1764624641165,-1911.50447259,0.00015721,2,"2025-12-01T21:30:41.165",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323464,1764624641174,-500.0,0.00015743,2,"2025-12-01T21:30:41.174",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323465,1764624641184,-166.66,0.00015758,2,"2025-12-01T21:30:41.184",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323466,1764624641193,-500.0,0.00015763,2,"2025-12-01T21:30:41.193",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323467,1764624641202,-2223.21323629,0.00015807,2,"2025-12-01T21:30:41.202",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323468,1764624641211,-1242.94,0.00015809,2,"2025-12-01T21:30:41.211",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323469,1764624641220,-500.0,0.0001588,2,"2025-12-01T21:30:41.220",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323470,1764624641230,-315.88349156,0.000159,2,"2025-12-01T21:30:41.230",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323471,1764624641239,-315.88349156,0.000159,2,"2025-12-01T21:30:41.239",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323472,1764624641248,-315.88349156,0.000159,2,"2025-12-01T21:30:41.248",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323473,1764624641257,-182.42815086,0.00015917,2,"2025-12-01T21:30:41.257",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323474,1764624641267,-439.12130725,0.00015917,2,"2025-12-01T21:30:41.267",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323475,1764624641276,-216.06157058,0.00015917,2,"2025-12-01T21:30:41.276",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323476,1764624641285,-500.0,0.00015999,2,"2025-12-01T21:30:41.285",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323477,1764624641295,-500.0,0.00015999,2,"2025-12-01T21:30:41.295",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323478,1764624641311,-500.0,0.00015999,2,"2025-12-01T21:30:41.311",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323479,1764624641321,-500.0,0.00015999,2,"2025-12-01T21:30:41.321",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323480,1764624641330,-500.0,0.00015999,2,"2025-12-01T21:30:41.330",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323481,1764624641339,-500.0,0.00015999,2,"2025-12-01T21:30:41.339",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323482,1764624641349,-500.0,0.00015999,2,"2025-12-01T21:30:41.349",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323483,1764624641359,-500.0,0.00015999,2,"2025-12-01T21:30:41.359",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323484,1764624641368,-500.0,0.00015999,2,"2025-12-01T21:30:41.368",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323485,1764624641377,-500.0,0.00015999,2,"2025-12-01T21:30:41.377",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323486,1764624641386,-500.0,0.00015999,2,"2025-12-01T21:30:41.386",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323487,1764624641395,-500.0,0.00015999,2,"2025-12-01T21:30:41.395",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323488,1764624641406,-500.0,0.00015999,2,"2025-12-01T21:30:41.406",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323489,1764624641415,-500.0,0.00015999,2,"2025-12-01T21:30:41.415",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323490,1764624641424,-500.0,0.00015999,2,"2025-12-01T21:30:41.424",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323491,1764624641433,-500.0,0.00015999,2,"2025-12-01T21:30:41.433",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323492,1764624641443,-500.0,0.00015999,2,"2025-12-01T21:30:41.443",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323493,1764624641455,-500.0,0.00015999,2,"2025-12-01T21:30:41.455",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323494,1764624641467,-291.28618921,0.00015999,2,"2025-12-01T21:30:41.467",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323495,1764624641476,-500.0,0.00015999,2,"2025-12-01T21:30:41.476",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323496,1764624641485,-216.0958378,0.00015999,2,"2025-12-01T21:30:41.485",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323497,1764624641495,-500.0,0.00015999,2,"2025-12-01T21:30:41.495",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323498,1764624641503,-500.0,0.00015999,2,"2025-12-01T21:30:41.503",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323499,1764624641512,-293.67,0.00015999,2,"2025-12-01T21:30:41.512",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323500,1764624641522,-500.0,0.00015999,2,"2025-12-01T21:30:41.522",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323501,1764624641531,-500.0,0.00015999,2,"2025-12-01T21:30:41.531",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323502,1764624641541,-500.0,0.00015999,2,"2025-12-01T21:30:41.541",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323503,1764624641551,-500.0,0.00015999,2,"2025-12-01T21:30:41.551",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323504,1764624641560,-500.0,0.00015999,2,"2025-12-01T21:30:41.560",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323505,1764624641569,-500.0,0.00015999,2,"2025-12-01T21:30:41.569",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323506,1764624641579,-500.0,0.00015999,2,"2025-12-01T21:30:41.579",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323507,1764624641589,-500.0,0.00015999,2,"2025-12-01T21:30:41.589",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323508,1764624641598,-500.0,0.00015999,2,"2025-12-01T21:30:41.598",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323509,1764624641607,-500.0,0.00015999,2,"2025-12-01T21:30:41.607",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323510,1764624641617,-500.0,0.00015999,2,"2025-12-01T21:30:41.617",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323511,1764624641626,-500.0,0.00015999,2,"2025-12-01T21:30:41.626",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323512,1764624641635,-500.0,0.00015999,2,"2025-12-01T21:30:41.635",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323513,1764624641645,-500.0,0.00015999,2,"2025-12-01T21:30:41.645",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323514,1764624641654,-500.0,0.00015999,2,"2025-12-01T21:30:41.654",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323515,1764624641663,-500.0,0.00015999,2,"2025-12-01T21:30:41.663",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323516,1764624641673,-413.92477484,0.00015999,2,"2025-12-01T21:30:41.673",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323517,1764624641683,-1716394.95459065,0.00016,4,"2025-12-01T21:30:41.683",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323518,1764624641719,-1876.4,0.00016,4,"2025-12-01T21:30:41.719",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323524,1764624643501,-1420.51727293,0.0001549,2,"2025-12-01T21:30:43.501",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323525,1764624643511,-430634.48272721,0.00016,4,"2025-12-01T21:30:43.511",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323527,1764624646360,-750.0,0.00014461,2,"2025-12-01T21:30:46.360",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323531,1764625599169,2215.0,0.00025,120,"2025-12-01T21:46:39.169",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323546,1764625831406,-1906.974932,0.00013155,2,"2025-12-01T21:50:31.406",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323547,1764625831416,-625.55,0.00013171,2,"2025-12-01T21:50:31.416",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323548,1764625831426,-250.0,0.00013222,2,"2025-12-01T21:50:31.426",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323549,1764625831437,-185.01081452,0.00013275,2,"2025-12-01T21:50:31.437",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323550,1764625831447,-150.0,0.00013375,2,"2025-12-01T21:50:31.447",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323551,1764625831456,-300.0,0.00013526,2,"2025-12-01T21:50:31.456",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323552,1764625831467,-300.0,0.00013526,2,"2025-12-01T21:50:31.467",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323553,1764625831476,-225.71809326,0.00013526,2,"2025-12-01T21:50:31.476",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323554,1764625831487,-569.1863868,0.00013526,2,"2025-12-01T21:50:31.487",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323555,1764625831498,-405.09551994,0.00013526,2,"2025-12-01T21:50:31.498",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323556,1764625831508,-2143.64313155,0.00013527,2,"2025-12-01T21:50:31.508",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323557,1764625831519,-572.575638,0.00013527,2,"2025-12-01T21:50:31.519",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323558,1764625831530,-2750.0,0.00013527,2,"2025-12-01T21:50:31.530",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323559,1764625831542,-2151.7138018,0.00013527,2,"2025-12-01T21:50:31.542",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323560,1764625831553,-1994.57683916,0.00013527,2,"2025-12-01T21:50:31.553",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323561,1764625831564,-1680.66735613,0.00013527,2,"2025-12-01T21:50:31.564",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323562,1764625831575,-1016.37328688,0.00013527,2,"2025-12-01T21:50:31.575",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323563,1764625831587,-701.61386136,0.00013527,2,"2025-12-01T21:50:31.587",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323564,1764625831598,-6859.00608512,0.00013527,2,"2025-12-01T21:50:31.598",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323565,1764625831608,-1536.95,0.00013573,2,"2025-12-01T21:50:31.608",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323566,1764625831618,-200.0,0.00013623,2,"2025-12-01T21:50:31.618",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323567,1764625831627,-500.74,0.00013699,2,"2025-12-01T21:50:31.627",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323568,1764625831637,-200.0,0.00013699,2,"2025-12-01T21:50:31.637",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323569,1764625831646,-174.36,0.00013772,2,"2025-12-01T21:50:31.646",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323570,1764625831655,-151.0,0.00013897,2,"2025-12-01T21:50:31.655",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323571,1764625831665,-165.69518681,0.00013899,2,"2025-12-01T21:50:31.665",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323572,1764625831675,-500.0,0.00013899,2,"2025-12-01T21:50:31.675",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323573,1764625831684,-500.0,0.00013899,2,"2025-12-01T21:50:31.684",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323575,1764625831693,-500.0,0.00013899,2,"2025-12-01T21:50:31.693",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323577,1764625831702,-274.23847628,0.00013899,2,"2025-12-01T21:50:31.702",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323579,1764625831712,-500.0,0.00013899,2,"2025-12-01T21:50:31.712",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323581,1764625831721,-500.0,0.00013899,2,"2025-12-01T21:50:31.721",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323583,1764625831731,-500.0,0.00013899,2,"2025-12-01T21:50:31.731",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323584,1764625831740,-500.0,0.00013899,2,"2025-12-01T21:50:31.740",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323585,1764625831750,-500.0,0.00013899,2,"2025-12-01T21:50:31.750",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323586,1764625831759,-500.0,0.00013899,2,"2025-12-01T21:50:31.759",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323587,1764625831768,-338.29374682,0.00013899,2,"2025-12-01T21:50:31.768",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323588,1764625831777,-500.0,0.00013899,2,"2025-12-01T21:50:31.777",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323590,1764625831786,-500.0,0.00013899,2,"2025-12-01T21:50:31.786",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323592,1764625831796,-500.0,0.00013899,2,"2025-12-01T21:50:31.796",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323594,1764625831806,-500.0,0.00013899,2,"2025-12-01T21:50:31.806",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323596,1764625831815,-500.0,0.00013899,2,"2025-12-01T21:50:31.815",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323599,1764625831825,-500.0,0.00013899,2,"2025-12-01T21:50:31.825",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323601,1764625831834,-500.0,0.00013899,2,"2025-12-01T21:50:31.834",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323603,1764625831844,-500.0,0.00013899,2,"2025-12-01T21:50:31.844",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323604,1764625831854,-500.0,0.00013899,2,"2025-12-01T21:50:31.854",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323605,1764625831864,-500.0,0.00013899,2,"2025-12-01T21:50:31.864",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323606,1764625831873,-500.0,0.00013899,2,"2025-12-01T21:50:31.873",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323607,1764625831883,-500.0,0.00013899,2,"2025-12-01T21:50:31.883",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323608,1764625831892,-500.0,0.00013899,2,"2025-12-01T21:50:31.892",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323609,1764625831902,-500.0,0.00013899,2,"2025-12-01T21:50:31.902",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323610,1764625831911,-500.0,0.00013899,2,"2025-12-01T21:50:31.911",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323611,1764625831921,-500.0,0.00013899,2,"2025-12-01T21:50:31.921",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323612,1764625831930,-500.0,0.00013899,2,"2025-12-01T21:50:31.930",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323613,1764625831939,-500.0,0.00013899,2,"2025-12-01T21:50:31.939",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323614,1764625831948,-500.0,0.00013899,2,"2025-12-01T21:50:31.948",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323615,1764625831958,-500.0,0.00013899,2,"2025-12-01T21:50:31.958",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323616,1764625831967,-500.0,0.00013899,2,"2025-12-01T21:50:31.967",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323617,1764625831976,-500.0,0.00013899,2,"2025-12-01T21:50:31.976",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323618,1764625831985,-500.0,0.00013899,2,"2025-12-01T21:50:31.985",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323619,1764625831995,-500.0,0.00013899,2,"2025-12-01T21:50:31.995",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323620,1764625832004,-300.0,0.00013899,2,"2025-12-01T21:50:32.004",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323621,1764625832014,-866.34,0.00013899,2,"2025-12-01T21:50:32.014",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323622,1764625832023,-1807.7042,0.000139,2,"2025-12-01T21:50:32.023",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323623,1764625832032,-67076.49305005,0.000139,2,"2025-12-01T21:50:32.032",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323624,1764625832044,-4955.5914,0.000139,2,"2025-12-01T21:50:32.044",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323625,1764625832056,-2351.37,0.000139,2,"2025-12-01T21:50:32.056",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323626,1764625832066,-6431.72277246,0.000139,2,"2025-12-01T21:50:32.066",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323627,1764625832081,-466.3369905,0.000139,2,"2025-12-01T21:50:32.081",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323629,1764625837495,-490.25887355,0.00013899,2,"2025-12-01T21:50:37.495",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323630,1764625837504,-447.24112645,0.000139,2,"2025-12-01T21:50:37.504",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323631,1764625837515,-3704.96,0.000139,2,"2025-12-01T21:50:37.515",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323632,1764625837562,-600151.16828508,0.000139,2,"2025-12-01T21:50:37.562",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323633,1764625837573,-639.88094719,0.000139,2,"2025-12-01T21:50:37.573",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323634,1764625837633,-2139.40000018,0.000139,2,"2025-12-01T21:50:37.633",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323635,1764625837644,-504.0,0.000139,2,"2025-12-01T21:50:37.644",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323636,1764625837656,-11781.42953689,0.000139,2,"2025-12-01T21:50:37.656",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323637,1764625837751,-459.61239999,0.000139,2,"2025-12-01T21:50:37.751",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323655,1764625839519,-576.99438448,0.000139,2,"2025-12-01T21:50:39.519",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323656,1764625839531,-400.88155885,0.000139,2,"2025-12-01T21:50:39.531",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323657,1764625839542,-4663.45325746,0.000139,2,"2025-12-01T21:50:39.542",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323658,1764625839583,-377.88000022,0.000139,2,"2025-12-01T21:50:39.583",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323659,1764625839595,-1199.99995,0.000139,2,"2025-12-01T21:50:39.595",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323660,1764625839655,-479.04107656,0.000139,2,"2025-12-01T21:50:39.655",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323661,1764625839666,-1506.07101574,0.000139,2,"2025-12-01T21:50:39.666",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323662,1764625839776,-49686.4722479,0.000139,2,"2025-12-01T21:50:39.776",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323663,1764625839785,-1374.647,0.00013913,2,"2025-12-01T21:50:39.785",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323664,1764625839795,-160.18,0.00013913,2,"2025-12-01T21:50:39.795",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323665,1764625839804,-150.0,0.00013996,2,"2025-12-01T21:50:39.804",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323666,1764625839813,-500.0,0.00013999,2,"2025-12-01T21:50:39.813",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323667,1764625839822,-500.0,0.00013999,2,"2025-12-01T21:50:39.822",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323668,1764625839831,-500.0,0.00013999,2,"2025-12-01T21:50:39.831",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323669,1764625839840,-500.0,0.00013999,2,"2025-12-01T21:50:39.840",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323670,1764625839849,-500.0,0.00013999,2,"2025-12-01T21:50:39.849",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323671,1764625839859,-500.0,0.00013999,2,"2025-12-01T21:50:39.859",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323672,1764625839868,-500.0,0.00013999,2,"2025-12-01T21:50:39.868",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323673,1764625839878,-500.0,0.00013999,2,"2025-12-01T21:50:39.878",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323674,1764625839888,-500.0,0.00013999,2,"2025-12-01T21:50:39.888",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323676,1764625839898,-500.0,0.00013999,2,"2025-12-01T21:50:39.898",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323678,1764625839908,-500.0,0.00013999,2,"2025-12-01T21:50:39.908",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323679,1764625839918,-220351.2302,0.00014,2,"2025-12-01T21:50:39.918",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323680,1764625839928,-10176.87589105,0.00014034,2,"2025-12-01T21:50:39.928",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323681,1764625839937,-1000.0,0.00014134,2,"2025-12-01T21:50:39.937",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323682,1764625839947,-487.3136,0.00014148,2,"2025-12-01T21:50:39.947",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323684,1764625839957,-170.15700211,0.00014148,2,"2025-12-01T21:50:39.957",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323685,1764625839966,-398.70530573,0.00014148,2,"2025-12-01T21:50:39.966",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323687,1764625839976,-866.34,0.00014173,2,"2025-12-01T21:50:39.976",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323688,1764625839985,-250.0,0.000142,2,"2025-12-01T21:50:39.985",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323689,1764625839995,-251.4,0.000142,2,"2025-12-01T21:50:39.995",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323690,1764625840004,-161.86739996,0.00014203,2,"2025-12-01T21:50:40.004",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323691,1764625840014,-1155.0,0.00014207,2,"2025-12-01T21:50:40.014",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323692,1764625840023,-151.0,0.00014239,2,"2025-12-01T21:50:40.023",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323693,1764625840033,-151.0,0.00014239,2,"2025-12-01T21:50:40.033",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323694,1764625840043,-151.0,0.00014239,2,"2025-12-01T21:50:40.043",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323695,1764625840052,-500.0,0.00014239,2,"2025-12-01T21:50:40.052",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323696,1764625840062,-151.0,0.00014239,2,"2025-12-01T21:50:40.062",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323697,1764625840072,-151.0,0.00014239,2,"2025-12-01T21:50:40.072",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323698,1764625840081,-151.0,0.00014239,2,"2025-12-01T21:50:40.081",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323699,1764625840091,-151.0,0.00014239,2,"2025-12-01T21:50:40.091",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323700,1764625840100,-151.0,0.00014239,2,"2025-12-01T21:50:40.100",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323701,1764625840110,-151.0,0.00014239,2,"2025-12-01T21:50:40.110",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323702,1764625840120,-151.0,0.00014239,2,"2025-12-01T21:50:40.120",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323703,1764625840130,-151.0,0.00014239,2,"2025-12-01T21:50:40.130",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323704,1764625840139,-151.0,0.00014239,2,"2025-12-01T21:50:40.139",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323705,1764625840149,-151.0,0.00014239,2,"2025-12-01T21:50:40.149",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323706,1764625840158,-151.0,0.00014239,2,"2025-12-01T21:50:40.158",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323707,1764625840167,-151.0,0.00014239,2,"2025-12-01T21:50:40.167",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323708,1764625840176,-200.0,0.00014239,2,"2025-12-01T21:50:40.176",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323709,1764625840186,-151.0,0.00014239,2,"2025-12-01T21:50:40.186",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323710,1764625840195,-151.0,0.00014239,2,"2025-12-01T21:50:40.195",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323711,1764625840204,-151.0,0.00014239,2,"2025-12-01T21:50:40.204",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323712,1764625840213,-500.0,0.00014239,2,"2025-12-01T21:50:40.213",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323713,1764625840223,-151.0,0.00014239,2,"2025-12-01T21:50:40.223",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323714,1764625840232,-500.0,0.00014239,2,"2025-12-01T21:50:40.232",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323715,1764625840242,-151.0,0.00014239,2,"2025-12-01T21:50:40.242",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323716,1764625840251,-500.0,0.00014239,2,"2025-12-01T21:50:40.251",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323717,1764625840261,-165.45120679,0.00014239,2,"2025-12-01T21:50:40.261",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323718,1764625840271,-500.0,0.00014239,2,"2025-12-01T21:50:40.271",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323719,1764625840280,-500.0,0.00014239,2,"2025-12-01T21:50:40.280",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323720,1764625840289,-500.0,0.00014239,2,"2025-12-01T21:50:40.289",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323721,1764625840299,-500.0,0.00014239,2,"2025-12-01T21:50:40.299",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323722,1764625840308,-500.0,0.00014239,2,"2025-12-01T21:50:40.308",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323723,1764625840317,-500.0,0.00014239,2,"2025-12-01T21:50:40.317",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323724,1764625840326,-500.0,0.00014239,2,"2025-12-01T21:50:40.326",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323725,1764625840337,-500.0,0.00014239,2,"2025-12-01T21:50:40.337",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323726,1764625840347,-500.0,0.00014239,2,"2025-12-01T21:50:40.347",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323727,1764625840359,-500.0,0.00014239,2,"2025-12-01T21:50:40.359",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323728,1764625840369,-500.0,0.00014239,2,"2025-12-01T21:50:40.369",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323729,1764625840378,-270.86578806,0.00014239,2,"2025-12-01T21:50:40.378",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323730,1764625840387,-200.0,0.00014239,2,"2025-12-01T21:50:40.387",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323731,1764625840397,-151.0,0.00014239,2,"2025-12-01T21:50:40.397",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323732,1764625840407,-151.0,0.00014239,2,"2025-12-01T21:50:40.407",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323733,1764625840416,-151.0,0.00014239,2,"2025-12-01T21:50:40.416",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323734,1764625840426,-151.0,0.00014239,2,"2025-12-01T21:50:40.426",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323735,1764625840437,-151.0,0.00014239,2,"2025-12-01T21:50:40.437",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323736,1764625840447,-151.0,0.00014239,2,"2025-12-01T21:50:40.447",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323737,1764625840456,-151.0,0.00014239,2,"2025-12-01T21:50:40.456",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323738,1764625840465,-151.0,0.00014239,2,"2025-12-01T21:50:40.465",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323739,1764625840475,-500.0,0.00014239,2,"2025-12-01T21:50:40.475",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323740,1764625840484,-151.0,0.00014239,2,"2025-12-01T21:50:40.484",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323741,1764625840494,-500.0,0.00014239,2,"2025-12-01T21:50:40.494",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323742,1764625840503,-151.0,0.00014239,2,"2025-12-01T21:50:40.503",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323743,1764625840513,-500.0,0.00014239,2,"2025-12-01T21:50:40.513",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323744,1764625840523,-151.0,0.00014239,2,"2025-12-01T21:50:40.523",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323745,1764625840533,-151.0,0.00014239,2,"2025-12-01T21:50:40.533",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323746,1764625840543,-500.0,0.00014239,2,"2025-12-01T21:50:40.543",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323747,1764625840552,-500.0,0.00014239,2,"2025-12-01T21:50:40.552",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323748,1764625840561,-151.0,0.00014239,2,"2025-12-01T21:50:40.561",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323749,1764625840571,-500.0,0.00014239,2,"2025-12-01T21:50:40.571",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323750,1764625840580,-151.0,0.00014239,2,"2025-12-01T21:50:40.580",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323751,1764625840589,-500.0,0.00014239,2,"2025-12-01T21:50:40.589",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323752,1764625840599,-500.0,0.00014239,2,"2025-12-01T21:50:40.599",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323753,1764625840608,-500.0,0.00014239,2,"2025-12-01T21:50:40.608",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323754,1764625840619,-500.0,0.00014239,2,"2025-12-01T21:50:40.619",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323755,1764625840628,-500.0,0.00014239,2,"2025-12-01T21:50:40.628",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323756,1764625840638,-500.0,0.00014239,2,"2025-12-01T21:50:40.638",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323757,1764625840647,-500.0,0.00014239,2,"2025-12-01T21:50:40.647",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323758,1764625840657,-500.0,0.00014239,2,"2025-12-01T21:50:40.657",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323759,1764625840667,-200.0,0.00014239,2,"2025-12-01T21:50:40.667",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323760,1764625840676,-500.0,0.00014247,2,"2025-12-01T21:50:40.676",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323761,1764625840685,-500.0,0.00014247,2,"2025-12-01T21:50:40.685",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323762,1764625840695,-293.8,0.00014247,2,"2025-12-01T21:50:40.695",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323763,1764625840704,-500.0,0.00014247,2,"2025-12-01T21:50:40.704",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323764,1764625840713,-500.0,0.00014247,2,"2025-12-01T21:50:40.713",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323765,1764625840723,-356.63481981,0.00014247,2,"2025-12-01T21:50:40.723",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323766,1764625840733,-500.0,0.00014247,2,"2025-12-01T21:50:40.733",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323767,1764625840743,-500.0,0.00014247,2,"2025-12-01T21:50:40.743",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323768,1764625840752,-571.55421177,0.00014247,2,"2025-12-01T21:50:40.752",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323769,1764625840762,-648.98,0.00014247,2,"2025-12-01T21:50:40.762",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323770,1764625840771,-648.98,0.00014247,2,"2025-12-01T21:50:40.771",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323771,1764625840780,-648.98,0.00014247,2,"2025-12-01T21:50:40.780",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323772,1764625840791,-648.98,0.00014247,2,"2025-12-01T21:50:40.791",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323773,1764625840800,-648.98,0.00014247,2,"2025-12-01T21:50:40.800",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323774,1764625840810,-648.98,0.00014247,2,"2025-12-01T21:50:40.810",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323775,1764625840820,-648.98,0.00014247,2,"2025-12-01T21:50:40.820",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323776,1764625840830,-648.98,0.00014247,2,"2025-12-01T21:50:40.830",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323777,1764625840839,-648.98,0.00014247,2,"2025-12-01T21:50:40.839",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323778,1764625840848,-648.98,0.00014247,2,"2025-12-01T21:50:40.848",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323779,1764625841227,-648.98,0.00014247,2,"2025-12-01T21:50:41.227",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323780,1764625841250,-648.98,0.00014247,2,"2025-12-01T21:50:41.250",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323781,1764625841260,-648.98,0.00014247,2,"2025-12-01T21:50:41.260",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323782,1764625841269,-648.98,0.00014247,2,"2025-12-01T21:50:41.269",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323783,1764625841278,-648.98,0.00014247,2,"2025-12-01T21:50:41.278",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323784,1764625841288,-648.98,0.00014247,2,"2025-12-01T21:50:41.288",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323785,1764625841297,-648.98,0.00014247,2,"2025-12-01T21:50:41.297",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323786,1764625841307,-648.98,0.00014247,2,"2025-12-01T21:50:41.307",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323787,1764625841316,-648.98,0.00014247,2,"2025-12-01T21:50:41.316",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323788,1764625841325,-648.98,0.00014247,2,"2025-12-01T21:50:41.325",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323789,1764625841334,-648.98,0.00014247,2,"2025-12-01T21:50:41.334",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323790,1764625841344,-648.98,0.00014247,2,"2025-12-01T21:50:41.344",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323791,1764625841355,-648.98,0.00014247,2,"2025-12-01T21:50:41.355",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323792,1764625841367,-649.09797429,0.00014247,2,"2025-12-01T21:50:41.367",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323793,1764625841377,-500.0,0.00014247,2,"2025-12-01T21:50:41.377",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323794,1764625841386,-500.0,0.00014247,2,"2025-12-01T21:50:41.386",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323795,1764625841395,-500.0,0.00014247,2,"2025-12-01T21:50:41.395",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323796,1764625841405,-500.0,0.00014247,2,"2025-12-01T21:50:41.405",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323797,1764625841415,-500.0,0.00014247,2,"2025-12-01T21:50:41.415",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323798,1764625841424,-500.0,0.00014247,2,"2025-12-01T21:50:41.424",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323799,1764625841435,-500.0,0.00014247,2,"2025-12-01T21:50:41.435",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323800,1764625841445,-500.0,0.00014247,2,"2025-12-01T21:50:41.445",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323801,1764625841455,-500.0,0.00014247,2,"2025-12-01T21:50:41.455",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323802,1764625841464,-500.0,0.00014247,2,"2025-12-01T21:50:41.464",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323803,1764625841474,-500.0,0.00014247,2,"2025-12-01T21:50:41.474",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323804,1764625841483,-500.0,0.00014247,2,"2025-12-01T21:50:41.483",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323805,1764625841492,-300.0,0.00014247,2,"2025-12-01T21:50:41.492",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323806,1764625841501,-300.0,0.00014247,2,"2025-12-01T21:50:41.501",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323807,1764625841511,-300.0,0.00014247,2,"2025-12-01T21:50:41.511",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323808,1764625841520,-349.89110636,0.00014247,2,"2025-12-01T21:50:41.520",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323809,1764625841529,-500.0,0.00014247,2,"2025-12-01T21:50:41.529",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323810,1764625841539,-500.0,0.00014247,2,"2025-12-01T21:50:41.539",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323811,1764625841548,-500.0,0.00014247,2,"2025-12-01T21:50:41.548",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323812,1764625841557,-500.0,0.00014247,2,"2025-12-01T21:50:41.557",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323813,1764625841567,-628.88445166,0.00014247,2,"2025-12-01T21:50:41.567",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323814,1764625841576,-500.0,0.00014247,2,"2025-12-01T21:50:41.576",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323815,1764625841586,-500.0,0.00014247,2,"2025-12-01T21:50:41.586",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323816,1764625841595,-500.0,0.00014247,2,"2025-12-01T21:50:41.595",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323817,1764625841604,-500.0,0.00014247,2,"2025-12-01T21:50:41.604",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323818,1764625841613,-500.0,0.00014247,2,"2025-12-01T21:50:41.613",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323819,1764625841623,-500.0,0.00014247,2,"2025-12-01T21:50:41.623",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323820,1764625841632,-434.2840336,0.00014247,2,"2025-12-01T21:50:41.632",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323821,1764625841641,-500.0,0.00014247,2,"2025-12-01T21:50:41.641",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323822,1764625841651,-500.0,0.00014247,2,"2025-12-01T21:50:41.651",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323823,1764625841660,-1000.0,0.00014248,2,"2025-12-01T21:50:41.660",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323824,1764625841670,-174.36,0.0001434,2,"2025-12-01T21:50:41.670",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323825,1764625841679,-500.0,0.00014347,2,"2025-12-01T21:50:41.679",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323826,1764625841688,-500.0,0.00014347,2,"2025-12-01T21:50:41.688",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323827,1764625841698,-500.0,0.00014347,2,"2025-12-01T21:50:41.698",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323828,1764625841708,-500.0,0.00014347,2,"2025-12-01T21:50:41.708",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323829,1764625841717,-500.0,0.00014347,2,"2025-12-01T21:50:41.717",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323830,1764625841726,-500.0,0.00014347,2,"2025-12-01T21:50:41.726",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323831,1764625841736,-500.0,0.00014347,2,"2025-12-01T21:50:41.736",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323832,1764625841746,-500.0,0.00014347,2,"2025-12-01T21:50:41.746",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323833,1764625841756,-500.0,0.00014347,2,"2025-12-01T21:50:41.756",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323834,1764625841766,-500.0,0.00014347,2,"2025-12-01T21:50:41.766",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323835,1764625841775,-500.0,0.00014347,2,"2025-12-01T21:50:41.775",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323836,1764625841785,-500.0,0.00014347,2,"2025-12-01T21:50:41.785",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323837,1764625841794,-500.0,0.00014347,2,"2025-12-01T21:50:41.794",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323838,1764625841803,-500.0,0.00014347,2,"2025-12-01T21:50:41.803",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323839,1764625841813,-500.0,0.00014347,2,"2025-12-01T21:50:41.813",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323840,1764625841822,-500.0,0.00014347,2,"2025-12-01T21:50:41.822",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323841,1764625841831,-500.0,0.00014347,2,"2025-12-01T21:50:41.831",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323842,1764625841840,-500.0,0.00014347,2,"2025-12-01T21:50:41.840",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323843,1764625841850,-500.0,0.00014347,2,"2025-12-01T21:50:41.850",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323844,1764625841859,-391.07433135,0.00014347,2,"2025-12-01T21:50:41.859",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323845,1764625841869,-500.0,0.00014347,2,"2025-12-01T21:50:41.869",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323846,1764625841879,-500.0,0.00014347,2,"2025-12-01T21:50:41.879",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323847,1764625841888,-10176.875891,0.00014352,2,"2025-12-01T21:50:41.888",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323848,1764625841898,-866.34,0.00014447,2,"2025-12-01T21:50:41.898",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323849,1764625841907,-220.7,0.00014503,2,"2025-12-01T21:50:41.907",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323850,1764625841917,-1457.89,0.00014504,2,"2025-12-01T21:50:41.917",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323851,1764625841926,-264.05,0.00014504,2,"2025-12-01T21:50:41.926",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323852,1764625841935,-9999.99,0.00014504,2,"2025-12-01T21:50:41.935",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323853,1764625841944,-1149.8,0.00014504,2,"2025-12-01T21:50:41.944",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323854,1764625841954,-3155.89,0.00014504,2,"2025-12-01T21:50:41.954",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323855,1764625841963,-150.99,0.00014504,2,"2025-12-01T21:50:41.963",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323856,1764625841973,-299.99,0.00014504,2,"2025-12-01T21:50:41.973",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323857,1764625841982,-150.99,0.00014504,2,"2025-12-01T21:50:41.982",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323858,1764625841991,-9999.99,0.00014504,2,"2025-12-01T21:50:41.991",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323859,1764625842001,-1152.98,0.00014521,2,"2025-12-01T21:50:42.001",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323860,1764625842010,-151.0,0.00014521,2,"2025-12-01T21:50:42.010",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323861,1764625842019,-195.0,0.00014529,2,"2025-12-01T21:50:42.019",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323862,1764625842030,-195.0,0.00014529,2,"2025-12-01T21:50:42.030",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323863,1764625842039,-195.0,0.00014638,2,"2025-12-01T21:50:42.039",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323864,1764625842049,-1808.51743818,0.00014661,2,"2025-12-01T21:50:42.049",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323865,1764625842059,-10176.875891,0.00014671,2,"2025-12-01T21:50:42.059",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323866,1764625842068,-195.0,0.00014713,2,"2025-12-01T21:50:42.068",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323867,1764625842077,-866.34,0.00014721,2,"2025-12-01T21:50:42.077",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323868,1764625842087,-500.0,0.00014774,2,"2025-12-01T21:50:42.087",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323869,1764625842096,-500.0,0.00014774,2,"2025-12-01T21:50:42.096",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323870,1764625842111,-500.0,0.00014774,2,"2025-12-01T21:50:42.111",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323871,1764625842121,-500.0,0.00014774,2,"2025-12-01T21:50:42.121",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323872,1764625842131,-500.0,0.00014787,2,"2025-12-01T21:50:42.131",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323873,1764625842140,-200.0,0.00014787,2,"2025-12-01T21:50:42.140",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323874,1764625842150,-200.0,0.00014787,2,"2025-12-01T21:50:42.150",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323875,1764625842160,-195.0,0.00014804,2,"2025-12-01T21:50:42.160",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323876,1764625842169,-420.0,0.00014826,2,"2025-12-01T21:50:42.169",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323877,1764625842179,-420.0,0.00014826,2,"2025-12-01T21:50:42.179",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323878,1764625842188,-535.68,0.00014877,2,"2025-12-01T21:50:42.188",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323879,1764625842197,-1680.0,0.00014879,2,"2025-12-01T21:50:42.197",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323880,1764625842207,-174.36,0.00014909,2,"2025-12-01T21:50:42.207",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323881,1764625842216,-10176.875891,0.00014989,2,"2025-12-01T21:50:42.216",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323882,1764625842225,-866.34,0.00014995,2,"2025-12-01T21:50:42.225",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323883,1764625842234,-398.70530571,0.0001502,2,"2025-12-01T21:50:42.234",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323884,1764625842244,-151.0,0.00015069,2,"2025-12-01T21:50:42.244",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323885,1764625842254,-255.0,0.00015116,2,"2025-12-01T21:50:42.254",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323886,1764625842263,-1000.0,0.00015148,2,"2025-12-01T21:50:42.263",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323889,1764625842273,-866.34,0.00015269,2,"2025-12-01T21:50:42.273",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323891,1764625842283,-150.0,0.00015288,2,"2025-12-01T21:50:42.283",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323893,1764625842297,-150.00000001,0.00015288,2,"2025-12-01T21:50:42.297",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323896,1764625842309,-150.0,0.00015288,2,"2025-12-01T21:50:42.309",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323898,1764625842326,-150.0,0.00015288,2,"2025-12-01T21:50:42.326",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323899,1764625842336,-150.0,0.00015288,2,"2025-12-01T21:50:42.336",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323900,1764625842346,-150.0,0.00015288,2,"2025-12-01T21:50:42.346",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323901,1764625842356,-150.0,0.00015288,2,"2025-12-01T21:50:42.356",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323902,1764625842368,-150.0,0.00015288,2,"2025-12-01T21:50:42.368",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323903,1764625842378,-150.0,0.00015288,2,"2025-12-01T21:50:42.378",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323905,1764625842388,-150.0,0.00015288,2,"2025-12-01T21:50:42.388",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323907,1764625842399,-150.0,0.00015288,2,"2025-12-01T21:50:42.399",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323910,1764625842409,-150.0,0.00015288,2,"2025-12-01T21:50:42.409",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323913,1764625842418,-150.0,0.00015288,2,"2025-12-01T21:50:42.418",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323916,1764625842427,-150.0,0.00015288,2,"2025-12-01T21:50:42.427",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323918,1764625842439,-150.0,0.00015288,2,"2025-12-01T21:50:42.439",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323920,1764625842448,-150.0,0.00015288,2,"2025-12-01T21:50:42.448",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323922,1764625842458,-10176.875891,0.00015308,2,"2025-12-01T21:50:42.458",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323924,1764625842468,-264.0,0.00015315,2,"2025-12-01T21:50:42.468",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323926,1764625842478,-150.0,0.0001533,2,"2025-12-01T21:50:42.478",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323928,1764625842488,-200.0,0.00015335,2,"2025-12-01T21:50:42.488",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323930,1764625842498,-500.0,0.00015335,2,"2025-12-01T21:50:42.498",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323934,1764625842508,-200.0,0.00015335,2,"2025-12-01T21:50:42.508",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323938,1764625842518,-150.0,0.00015346,2,"2025-12-01T21:50:42.518",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323939,1764625842527,-150.0,0.00015369,2,"2025-12-01T21:50:42.527",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323940,1764625842538,-150.0,0.00015373,2,"2025-12-01T21:50:42.538",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323941,1764625842548,-150.0,0.00015377,2,"2025-12-01T21:50:42.548",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323942,1764625842559,-150.0,0.00015382,2,"2025-12-01T21:50:42.559",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323943,1764625842569,-150.0,0.00015405,2,"2025-12-01T21:50:42.569",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323944,1764625842579,-150.0,0.00015409,2,"2025-12-01T21:50:42.579",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323945,1764625842589,-150.0,0.00015415,2,"2025-12-01T21:50:42.589",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323946,1764625842598,-150.0,0.00015429,2,"2025-12-01T21:50:42.598",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323947,1764625842607,-150.0,0.00015449,2,"2025-12-01T21:50:42.607",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323948,1764625842617,-150.0,0.00015458,2,"2025-12-01T21:50:42.617",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323949,1764625842628,-150.0,0.00015463,2,"2025-12-01T21:50:42.628",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323950,1764625842637,-150.0,0.00015466,2,"2025-12-01T21:50:42.637",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323951,1764625842647,-150.0,0.00015476,2,"2025-12-01T21:50:42.647",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323952,1764625842656,-174.36,0.00015477,2,"2025-12-01T21:50:42.656",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323953,1764625842666,-150.0,0.000155,2,"2025-12-01T21:50:42.666",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323954,1764625842676,-150.0,0.000155,2,"2025-12-01T21:50:42.676",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323955,1764625842686,-150.0,0.00015522,2,"2025-12-01T21:50:42.686",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323956,1764625842695,-150.0,0.0001553,2,"2025-12-01T21:50:42.695",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323957,1764625842705,-150.0,0.0001553,2,"2025-12-01T21:50:42.705",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323958,1764625842715,-150.0,0.0001553,2,"2025-12-01T21:50:42.715",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323959,1764625842724,-150.0,0.00015542,2,"2025-12-01T21:50:42.724",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323960,1764625842734,-866.34,0.00015543,2,"2025-12-01T21:50:42.734",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323961,1764625842743,-150.0,0.00015556,2,"2025-12-01T21:50:42.743",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323962,1764625842753,-150.0,0.00015571,2,"2025-12-01T21:50:42.753",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323963,1764625842763,-150.0,0.00015571,2,"2025-12-01T21:50:42.763",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323964,1764625842773,-150.0,0.00015571,2,"2025-12-01T21:50:42.773",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323965,1764625842783,-150.0,0.00015581,2,"2025-12-01T21:50:42.783",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323966,1764625842792,-150.0,0.00015585,2,"2025-12-01T21:50:42.792",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323967,1764625842802,-150.0,0.00015611,2,"2025-12-01T21:50:42.802",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323968,1764625842812,-151.0,0.00015617,2,"2025-12-01T21:50:42.812",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323969,1764625842821,-250.0,0.00015625,2,"2025-12-01T21:50:42.821",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323970,1764625842831,-10176.875891,0.00015626,2,"2025-12-01T21:50:42.831",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323971,1764625842841,-150.0,0.00015627,2,"2025-12-01T21:50:42.841",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323972,1764625842850,-150.0,0.00015639,2,"2025-12-01T21:50:42.850",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323973,1764625842860,-150.0,0.00015645,2,"2025-12-01T21:50:42.860",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323974,1764625842870,-1553.0,0.00015646,2,"2025-12-01T21:50:42.870",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323975,1764625842880,-150.0,0.00015652,2,"2025-12-01T21:50:42.880",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323976,1764625842890,-150.0,0.00015665,2,"2025-12-01T21:50:42.890",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323977,1764625842900,-150.0,0.0001567,2,"2025-12-01T21:50:42.900",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323979,1764625842909,-18929.94747361,0.00015677,2,"2025-12-01T21:50:42.909",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323981,1764625842919,-1562.0,0.00015677,2,"2025-12-01T21:50:42.919",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323983,1764625842929,-150.0,0.00015692,2,"2025-12-01T21:50:42.929",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323984,1764625842939,-150.0,0.00015698,2,"2025-12-01T21:50:42.939",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323985,1764625842948,-150.0,0.00015712,2,"2025-12-01T21:50:42.948",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323986,1764625842958,-150.0,0.00015712,2,"2025-12-01T21:50:42.958",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323987,1764625842968,-150.0,0.00015712,2,"2025-12-01T21:50:42.968",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323988,1764625842978,-150.0,0.00015712,2,"2025-12-01T21:50:42.978",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323989,1764625842988,-150.0,0.00015735,2,"2025-12-01T21:50:42.988",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323990,1764625842997,-150.0,0.00015755,2,"2025-12-01T21:50:42.997",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323991,1764625843007,-150.0,0.00015756,2,"2025-12-01T21:50:43.007",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323992,1764625843017,-150.0,0.0001576,2,"2025-12-01T21:50:43.017",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323994,1764625843027,-150.0,0.00015773,2,"2025-12-01T21:50:43.027",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323996,1764625843036,-150.0,0.00015773,2,"2025-12-01T21:50:43.036",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323997,1764625843046,-150.0,0.00015773,2,"2025-12-01T21:50:43.046",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323998,1764625843055,-150.0,0.00015797,2,"2025-12-01T21:50:43.055",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395323999,1764625843065,-150.0,0.00015815,2,"2025-12-01T21:50:43.065",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324000,1764625843075,-866.34,0.00015817,2,"2025-12-01T21:50:43.075",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324002,1764625843085,-150.0,0.00015824,2,"2025-12-01T21:50:43.085",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324004,1764625843094,-150.0,0.0001584,2,"2025-12-01T21:50:43.094",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324006,1764625843104,-150.0,0.00015854,2,"2025-12-01T21:50:43.104",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324007,1764625843114,-150.0,0.00015854,2,"2025-12-01T21:50:43.114",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324008,1764625843124,-150.0,0.00015854,2,"2025-12-01T21:50:43.124",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324009,1764625843134,-150.0,0.00015854,2,"2025-12-01T21:50:43.134",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324010,1764625843143,-150.0,0.00015873,2,"2025-12-01T21:50:43.143",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324011,1764625843153,-150.0,0.00015882,2,"2025-12-01T21:50:43.153",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324012,1764625843163,-200.0,0.00015883,2,"2025-12-01T21:50:43.163",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324013,1764625843173,-500.0,0.00015883,2,"2025-12-01T21:50:43.173",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324014,1764625843182,-200.0,0.00015883,2,"2025-12-01T21:50:43.182",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324015,1764625843192,-398.70530571,0.00015891,2,"2025-12-01T21:50:43.192",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324016,1764625843201,-150.0,0.00015894,2,"2025-12-01T21:50:43.201",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324017,1764625843211,-315.88349156,0.000159,2,"2025-12-01T21:50:43.211",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324018,1764625843220,-315.88349156,0.000159,2,"2025-12-01T21:50:43.220",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324019,1764625843230,-315.88349156,0.000159,2,"2025-12-01T21:50:43.230",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324020,1764625843240,-1000.0,0.00015901,2,"2025-12-01T21:50:43.240",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324021,1764625843249,-150.0,0.00015913,2,"2025-12-01T21:50:43.249",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324022,1764625843259,-150.0,0.00015925,2,"2025-12-01T21:50:43.259",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324023,1764625843268,-150.0,0.00015925,2,"2025-12-01T21:50:43.268",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324024,1764625843278,-150.0,0.00015932,2,"2025-12-01T21:50:43.278",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324025,1764625843288,-150.0,0.00015935,2,"2025-12-01T21:50:43.288",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324026,1764625843297,-10176.875891,0.00015945,2,"2025-12-01T21:50:43.297",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324027,1764625843308,-150.0,0.00015948,2,"2025-12-01T21:50:43.308",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324028,1764625843317,-150.0,0.00015967,2,"2025-12-01T21:50:43.317",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324029,1764625843327,-18929.94747361,0.00015983,2,"2025-12-01T21:50:43.327",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324030,1764625843337,-150.0,0.00015991,2,"2025-12-01T21:50:43.337",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324031,1764625843347,-150.0,0.00015995,2,"2025-12-01T21:50:43.347",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324032,1764625843357,-151.0,0.00015997,2,"2025-12-01T21:50:43.357",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324033,1764625843369,-161.6911003,0.00015999,2,"2025-12-01T21:50:43.369",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324034,1764625843380,-894.9886992,0.00015999,2,"2025-12-01T21:50:43.380",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324035,1764625843391,-12604.3107313,0.00015999,2,"2025-12-01T21:50:43.391",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324036,1764625843401,-500.0,0.00015999,2,"2025-12-01T21:50:43.401",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324037,1764625843411,-150.89015,0.00015999,2,"2025-12-01T21:50:43.411",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324038,1764625843421,-500.0,0.00015999,2,"2025-12-01T21:50:43.421",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324039,1764625843431,-2684.9660974,0.00015999,2,"2025-12-01T21:50:43.431",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324040,1764625843441,-323.3822006,0.00015999,2,"2025-12-01T21:50:43.441",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324041,1764625843450,-500.0,0.00015999,2,"2025-12-01T21:50:43.450",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324042,1764625843459,-112272.25376498,0.00016,4,"2025-12-01T21:50:43.459",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324043,1764625843469,-150.0,0.00016003,2,"2025-12-01T21:50:43.469",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324044,1764625843478,-150.0,0.0001601,2,"2025-12-01T21:50:43.478",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324045,1764625843488,-150.0,0.00016016,2,"2025-12-01T21:50:43.488",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324046,1764625843497,-150.0,0.00016016,2,"2025-12-01T21:50:43.497",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324047,1764625843507,-150.0,0.00016016,2,"2025-12-01T21:50:43.507",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324048,1764625843517,-150.0,0.00016043,2,"2025-12-01T21:50:43.517",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324049,1764625843527,-174.36,0.00016045,2,"2025-12-01T21:50:43.527",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324050,1764625843537,-150.0,0.00016049,2,"2025-12-01T21:50:43.537",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324051,1764625843546,-150.0,0.00016052,2,"2025-12-01T21:50:43.546",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324052,1764625843556,-2008.61999376,0.00016087,2,"2025-12-01T21:50:43.556",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324053,1764625843566,-866.34,0.00016091,2,"2025-12-01T21:50:43.566",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324054,1764625843575,-150.0,0.00016092,2,"2025-12-01T21:50:43.575",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324055,1764625843584,-150.0,0.00016095,2,"2025-12-01T21:50:43.584",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324056,1764625843594,-150.0,0.00016097,2,"2025-12-01T21:50:43.594",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324057,1764625843603,-150.0,0.00016108,2,"2025-12-01T21:50:43.603",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324058,1764625843613,-150.0,0.00016137,2,"2025-12-01T21:50:43.613",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324059,1764625843623,-150.0,0.00016137,2,"2025-12-01T21:50:43.623",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324060,1764625843633,-150.0,0.00016137,2,"2025-12-01T21:50:43.633",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324061,1764625843643,-150.0,0.00016137,2,"2025-12-01T21:50:43.643",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324062,1764625843653,-150.0,0.00016137,2,"2025-12-01T21:50:43.653",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324063,1764625843662,-150.0,0.00016137,2,"2025-12-01T21:50:43.662",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324064,1764625843672,-150.0,0.00016137,2,"2025-12-01T21:50:43.672",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324065,1764625843682,-150.0,0.00016137,2,"2025-12-01T21:50:43.682",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324066,1764625843692,-150.0,0.00016137,2,"2025-12-01T21:50:43.692",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324067,1764625843701,-150.0,0.00016137,2,"2025-12-01T21:50:43.701",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324068,1764625843711,-151.0,0.00016165,2,"2025-12-01T21:50:43.711",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324069,1764625843721,-150.0,0.00016166,2,"2025-12-01T21:50:43.721",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324070,1764625843731,-150.0,0.00016177,2,"2025-12-01T21:50:43.731",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324071,1764625843740,-150.0,0.00016179,2,"2025-12-01T21:50:43.740",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324072,1764625843749,-150.0,0.00016182,2,"2025-12-01T21:50:43.749",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324073,1764625843759,-5000.00810117,0.000162,5,"2025-12-01T21:50:43.759",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324074,1764625843769,-150.0,0.00016222,2,"2025-12-01T21:50:43.769",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324075,1764625843779,-150.0,0.00016225,2,"2025-12-01T21:50:43.779",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324076,1764625843788,-150.0,0.00016231,2,"2025-12-01T21:50:43.788",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324077,1764625843797,-587.0,0.0001625,2,"2025-12-01T21:50:43.797",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324078,1764625843807,-587.0,0.0001625,2,"2025-12-01T21:50:43.807",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324079,1764625843817,-150.0,0.00016258,2,"2025-12-01T21:50:43.817",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324080,1764625843826,-150.0,0.00016258,2,"2025-12-01T21:50:43.826",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324081,1764625843836,-150.0,0.00016258,2,"2025-12-01T21:50:43.836",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324082,1764625843846,-10176.875891,0.00016263,2,"2025-12-01T21:50:43.846",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324083,1764625843855,-150.0,0.00016264,2,"2025-12-01T21:50:43.855",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324084,1764625843865,-150.0,0.00016271,2,"2025-12-01T21:50:43.865",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324085,1764625843875,-150.0,0.00016279,2,"2025-12-01T21:50:43.875",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324086,1764625843885,-150.0,0.00016283,2,"2025-12-01T21:50:43.885",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324087,1764625843895,-18929.94747361,0.00016288,2,"2025-12-01T21:50:43.895",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324088,1764625843905,-313.03,0.00016301,2,"2025-12-01T21:50:43.905",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324089,1764625843915,-150.0,0.00016307,2,"2025-12-01T21:50:43.915",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324090,1764625843925,-433.0,0.00016319,2,"2025-12-01T21:50:43.925",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324091,1764625843935,-150.0,0.00016326,2,"2025-12-01T21:50:43.935",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324092,1764625843944,-1152.98,0.00016336,2,"2025-12-01T21:50:43.944",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324093,1764625843954,-150.0,0.00016339,2,"2025-12-01T21:50:43.954",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324094,1764625843963,-150.0,0.00016342,2,"2025-12-01T21:50:43.963",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324095,1764625843972,-150.0,0.00016349,2,"2025-12-01T21:50:43.972",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324096,1764625843982,-150.0,0.00016349,2,"2025-12-01T21:50:43.982",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324097,1764625843992,-150.0,0.0001636,2,"2025-12-01T21:50:43.992",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324098,1764625844002,-866.34,0.00016365,2,"2025-12-01T21:50:44.002",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324099,1764625844011,-2351.0,0.00016366,2,"2025-12-01T21:50:44.011",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324100,1764625844021,-150.0,0.0001638,2,"2025-12-01T21:50:44.021",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324101,1764625844030,-168.92,0.00016391,2,"2025-12-01T21:50:44.030",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324102,1764625844040,-150.0,0.00016392,2,"2025-12-01T21:50:44.040",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324103,1764625844050,-150.0,0.00016401,2,"2025-12-01T21:50:44.050",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324104,1764625844059,-150.0,0.0001642,2,"2025-12-01T21:50:44.059",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324105,1764625844070,-150.0,0.0001642,2,"2025-12-01T21:50:44.070",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324106,1764625844079,-150.0,0.0001642,2,"2025-12-01T21:50:44.079",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324107,1764625844089,-150.0,0.0001642,2,"2025-12-01T21:50:44.089",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324108,1764625844099,-200.0,0.00016431,2,"2025-12-01T21:50:44.099",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324109,1764625844108,-500.0,0.00016431,2,"2025-12-01T21:50:44.108",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324110,1764625844118,-200.0,0.00016431,2,"2025-12-01T21:50:44.118",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324111,1764625844128,-150.0,0.00016434,2,"2025-12-01T21:50:44.128",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324112,1764625844137,-500.0,0.00016438,2,"2025-12-01T21:50:44.137",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324113,1764625844147,-500.0,0.00016438,2,"2025-12-01T21:50:44.147",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324114,1764625844156,-6314.64,0.00016438,2,"2025-12-01T21:50:44.156",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324115,1764625844166,-5369.57,0.00016438,2,"2025-12-01T21:50:44.166",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324116,1764625844176,-48597.38,0.00016438,2,"2025-12-01T21:50:44.176",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324117,1764625844186,-800.0,0.00016438,2,"2025-12-01T21:50:44.186",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324118,1764625844196,-150.0,0.0001645,2,"2025-12-01T21:50:44.196",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324119,1764625844205,-150.0,0.00016459,2,"2025-12-01T21:50:44.205",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324120,1764625844215,-220.7,0.00016474,2,"2025-12-01T21:50:44.215",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324121,1764625844225,-150.0,0.00016477,2,"2025-12-01T21:50:44.225",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324122,1764625844234,-150.0,0.00016501,2,"2025-12-01T21:50:44.234",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324123,1764625844244,-150.0,0.00016501,2,"2025-12-01T21:50:44.244",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324124,1764625844254,-150.0,0.00016501,2,"2025-12-01T21:50:44.254",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324125,1764625844264,-150.0,0.00016514,2,"2025-12-01T21:50:44.264",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324126,1764625844274,-150.0,0.00016518,2,"2025-12-01T21:50:44.274",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324127,1764625844283,-150.0,0.00016519,2,"2025-12-01T21:50:44.283",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324128,1764625844293,-150.0,0.00016539,2,"2025-12-01T21:50:44.293",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324129,1764625844302,-150.0,0.00016562,2,"2025-12-01T21:50:44.302",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324130,1764625844312,-150.0,0.00016562,2,"2025-12-01T21:50:44.312",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324131,1764625844321,-150.0,0.00016562,2,"2025-12-01T21:50:44.321",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324132,1764625844330,-150.0,0.00016562,2,"2025-12-01T21:50:44.330",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324133,1764625844340,-150.0,0.00016576,2,"2025-12-01T21:50:44.340",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324134,1764625844349,-500.0,0.0001658,2,"2025-12-01T21:50:44.349",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324135,1764625844360,-10176.875891,0.00016582,2,"2025-12-01T21:50:44.360",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324136,1764625844370,-150.0,0.00016582,2,"2025-12-01T21:50:44.370",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324137,1764625844381,-18929.94747361,0.00016594,2,"2025-12-01T21:50:44.381",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324138,1764625844390,-150.0,0.00016604,2,"2025-12-01T21:50:44.390",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324139,1764625844402,-150.0,0.00016609,2,"2025-12-01T21:50:44.402",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324140,1764625844411,-150.0,0.00016622,2,"2025-12-01T21:50:44.411",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324141,1764625844421,-150.0,0.00016629,2,"2025-12-01T21:50:44.421",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324142,1764625844431,-150.0,0.00016635,2,"2025-12-01T21:50:44.431",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324143,1764625844444,-866.34,0.00016639,2,"2025-12-01T21:50:44.444",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324144,1764625844454,-150.0,0.00016647,2,"2025-12-01T21:50:44.454",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324145,1764625844463,-150.0,0.00016663,2,"2025-12-01T21:50:44.463",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324146,1764625844473,-397.1393298,0.00016681,2,"2025-12-01T21:50:44.473",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324147,1764625844483,-150.0,0.00016689,2,"2025-12-01T21:50:44.483",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324148,1764625844493,-150.0,0.00016693,2,"2025-12-01T21:50:44.493",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324149,1764625844503,-150.0,0.00016703,2,"2025-12-01T21:50:44.503",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324150,1764625844513,-150.0,0.00016703,2,"2025-12-01T21:50:44.513",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324151,1764625844523,-150.0,0.00016703,2,"2025-12-01T21:50:44.523",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324152,1764625844533,-176.08,0.00016712,2,"2025-12-01T21:50:44.533",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324153,1764625844542,-151.0,0.00016713,2,"2025-12-01T21:50:44.542",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324154,1764625844551,-150.0,0.00016718,2,"2025-12-01T21:50:44.551",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324155,1764625844561,-150.0,0.00016732,2,"2025-12-01T21:50:44.561",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324156,1764625844571,-150.0,0.00016744,2,"2025-12-01T21:50:44.571",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324157,1764625844581,-150.0,0.00016744,2,"2025-12-01T21:50:44.581",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324158,1764625844591,-150.0,0.00016744,2,"2025-12-01T21:50:44.591",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324159,1764625844600,-150.0,0.00016752,2,"2025-12-01T21:50:44.600",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324160,1764625844610,-150.0,0.00016774,2,"2025-12-01T21:50:44.610",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324161,1764625844619,-150.0,0.00016774,2,"2025-12-01T21:50:44.619",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324162,1764625844629,-150.0,0.00016798,2,"2025-12-01T21:50:44.629",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324163,1764625844639,-150.0,0.00016807,2,"2025-12-01T21:50:44.639",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324164,1764625844648,-150.0,0.00016811,2,"2025-12-01T21:50:44.648",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324165,1764625844658,-150.0,0.00016816,2,"2025-12-01T21:50:44.658",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324166,1764625844667,-150.0,0.00016825,2,"2025-12-01T21:50:44.667",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324167,1764625844676,-150.0,0.00016845,2,"2025-12-01T21:50:44.676",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324168,1764625844686,-150.0,0.00016859,2,"2025-12-01T21:50:44.686",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324169,1764625844695,-150.0,0.00016865,2,"2025-12-01T21:50:44.695",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324170,1764625844704,-150.0,0.00016869,2,"2025-12-01T21:50:44.704",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324171,1764625844714,-150.0,0.00016892,2,"2025-12-01T21:50:44.714",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324172,1764625844723,-150.0,0.00016897,2,"2025-12-01T21:50:44.723",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324173,1764625844732,-18929.94747361,0.000169,2,"2025-12-01T21:50:44.732",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324174,1764625844742,-10176.875891,0.000169,2,"2025-12-01T21:50:44.742",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324175,1764625844751,-643.9743387,0.000169,2,"2025-12-01T21:50:44.751",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324176,1764625844761,-1383.40953355,0.000169,2,"2025-12-01T21:50:44.761",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324177,1764625844770,-363.24943434,0.000169,2,"2025-12-01T21:50:44.770",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324178,1764625844779,-3636.82447299,0.000169,2,"2025-12-01T21:50:44.779",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324179,1764625844789,-150.0,0.00016901,2,"2025-12-01T21:50:44.789",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324180,1764625844799,-150.0,0.00016905,2,"2025-12-01T21:50:44.799",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324181,1764625844808,-866.4,0.00016913,2,"2025-12-01T21:50:44.808",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324182,1764625844818,-150.0,0.00016928,2,"2025-12-01T21:50:44.818",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324183,1764625844827,-150.0,0.00016944,2,"2025-12-01T21:50:44.827",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324184,1764625844837,-162.69006403,0.00016973,2,"2025-12-01T21:50:44.837",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324185,1764625844846,-500.0,0.00016973,2,"2025-12-01T21:50:44.846",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324186,1764625844856,-500.0,0.00016973,2,"2025-12-01T21:50:44.856",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324187,1764625844866,-500.0,0.00016973,2,"2025-12-01T21:50:44.866",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324188,1764625844876,-300.85730487,0.00016973,2,"2025-12-01T21:50:44.876",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324189,1764625844886,-500.0,0.00016973,2,"2025-12-01T21:50:44.886",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324190,1764625844896,-500.0,0.00016973,2,"2025-12-01T21:50:44.896",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324191,1764625844905,-500.0,0.00016973,2,"2025-12-01T21:50:44.905",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324192,1764625844914,-500.0,0.00016973,2,"2025-12-01T21:50:44.914",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324193,1764625844924,-159.45765875,0.00016973,2,"2025-12-01T21:50:44.924",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324194,1764625844934,-500.0,0.00016973,2,"2025-12-01T21:50:44.934",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324195,1764625844944,-500.0,0.00016973,2,"2025-12-01T21:50:44.944",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324196,1764625844953,-500.0,0.00016973,2,"2025-12-01T21:50:44.953",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324197,1764625844963,-500.0,0.00016973,2,"2025-12-01T21:50:44.963",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324198,1764625844972,-500.0,0.00016973,2,"2025-12-01T21:50:44.972",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324199,1764625844982,-500.0,0.00016973,2,"2025-12-01T21:50:44.982",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324200,1764625844991,-233.06885898,0.00016973,2,"2025-12-01T21:50:44.991",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324201,1764625845000,-500.0,0.00016973,2,"2025-12-01T21:50:45.000",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324202,1764625845010,-500.0,0.00016973,2,"2025-12-01T21:50:45.010",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324203,1764625845019,-500.0,0.00016973,2,"2025-12-01T21:50:45.019",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324204,1764625845029,-500.0,0.00016973,2,"2025-12-01T21:50:45.029",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324205,1764625845039,-201.14127779,0.00016973,2,"2025-12-01T21:50:45.039",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324206,1764625845048,-162.47379321,0.00016973,2,"2025-12-01T21:50:45.048",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324207,1764625845057,-500.0,0.00016973,2,"2025-12-01T21:50:45.057",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324208,1764625845067,-500.0,0.00016973,2,"2025-12-01T21:50:45.067",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324209,1764625845077,-500.0,0.00016973,2,"2025-12-01T21:50:45.077",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324210,1764625845086,-500.0,0.00016973,2,"2025-12-01T21:50:45.086",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324211,1764625845096,-207.4,0.00016978,2,"2025-12-01T21:50:45.096",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324212,1764625845105,-200.0,0.00016979,2,"2025-12-01T21:50:45.105",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324213,1764625845115,-500.0,0.00016979,2,"2025-12-01T21:50:45.115",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324214,1764625845126,-200.0,0.00016979,2,"2025-12-01T21:50:45.126",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324215,1764625845136,-15940.0,0.00016986,2,"2025-12-01T21:50:45.136",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324216,1764625845146,-1716.0,0.00016986,2,"2025-12-01T21:50:45.146",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324217,1764625845156,-150.0,0.00016986,2,"2025-12-01T21:50:45.156",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324218,1764625845166,-159.02910351,0.00016986,2,"2025-12-01T21:50:45.166",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324219,1764625845176,-150.0,0.00016986,2,"2025-12-01T21:50:45.176",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324220,1764625845187,-224.56558135,0.00016986,2,"2025-12-01T21:50:45.187",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324221,1764625845197,-238.95743324,0.00016986,2,"2025-12-01T21:50:45.197",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324222,1764625845207,-260.76603447,0.00016986,2,"2025-12-01T21:50:45.207",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324223,1764625845217,-150.0,0.00016986,2,"2025-12-01T21:50:45.217",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324224,1764625845227,-150.0,0.00016986,2,"2025-12-01T21:50:45.227",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324225,1764625845238,-150.63510213,0.00016986,2,"2025-12-01T21:50:45.238",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324226,1764625845248,-150.00000001,0.00016986,2,"2025-12-01T21:50:45.248",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324227,1764625845258,-154.6279571,0.00016986,2,"2025-12-01T21:50:45.258",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324228,1764625845267,-150.0,0.00016986,2,"2025-12-01T21:50:45.267",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324229,1764625845277,-150.0,0.00016986,2,"2025-12-01T21:50:45.277",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324230,1764625845288,-168.22944719,0.00016986,2,"2025-12-01T21:50:45.288",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324231,1764625845298,-500.0,0.00016989,2,"2025-12-01T21:50:45.298",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324232,1764625845307,-500.0,0.00016989,2,"2025-12-01T21:50:45.307",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324233,1764625845611,-1808.51743818,0.0001699,2,"2025-12-01T21:50:45.611",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324234,1764625845651,-1808.51743818,0.0001699,2,"2025-12-01T21:50:45.651",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324235,1764625845661,-151.0,0.00016997,2,"2025-12-01T21:50:45.661",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324236,1764625845671,-411.9192268,0.00016999,2,"2025-12-01T21:50:45.671",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324237,1764625845681,-567.14160979,0.00016999,2,"2025-12-01T21:50:45.681",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324238,1764625845690,-551.31714779,0.00016999,2,"2025-12-01T21:50:45.690",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324239,1764625845700,-517.36111586,0.00016999,2,"2025-12-01T21:50:45.700",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324240,1764625845709,-500.0,0.00016999,2,"2025-12-01T21:50:45.709",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324241,1764625845719,-500.0,0.00016999,2,"2025-12-01T21:50:45.719",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324242,1764625845728,-300.0,0.00016999,2,"2025-12-01T21:50:45.728",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324243,1764625845738,-300.0,0.00016999,2,"2025-12-01T21:50:45.738",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324244,1764625845748,-300.0,0.00016999,2,"2025-12-01T21:50:45.748",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324245,1764625845758,-292.78050892,0.00016999,2,"2025-12-01T21:50:45.758",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324246,1764625845767,-500.0,0.00016999,2,"2025-12-01T21:50:45.767",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324247,1764625845777,-250.0,0.00017,2,"2025-12-01T21:50:45.777",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324248,1764625845787,-2091767.70878605,0.00017,2,"2025-12-01T21:50:45.787",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324249,1764625845796,-3765065.81739486,0.00017,2,"2025-12-01T21:50:45.796",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324250,1764625845806,-1000.0,0.00017,2,"2025-12-01T21:50:45.806",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324251,1764625845816,-151.0,0.00017,2,"2025-12-01T21:50:45.816",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324253,1764625845826,-151.0,0.00017,2,"2025-12-01T21:50:45.826",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324254,1764625845836,-201.11287879,0.00017,2,"2025-12-01T21:50:45.836",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324255,1764625845845,-151.0,0.00017,2,"2025-12-01T21:50:45.845",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324256,1764625845855,-250.91363,0.00017,2,"2025-12-01T21:50:45.855",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324257,1764625845865,-171.488333,0.00017,2,"2025-12-01T21:50:45.865",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324258,1764625845875,-171.488333,0.00017,2,"2025-12-01T21:50:45.875",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324259,1764625845884,-171.488333,0.00017,2,"2025-12-01T21:50:45.884",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324261,1764625845894,-171.488333,0.00017,2,"2025-12-01T21:50:45.894",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324262,1764625845904,-220.7,0.0001725,2,"2025-12-01T21:50:45.904",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324263,1764625845913,-151.0,0.00017261,2,"2025-12-01T21:50:45.913",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324264,1764625845923,-268.0,0.00017283,2,"2025-12-01T21:50:45.923",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324265,1764625845932,-1000.0,0.00017521,2,"2025-12-01T21:50:45.932",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324266,1764625845943,-200.0,0.00017527,2,"2025-12-01T21:50:45.943",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324267,1764625845952,-500.0,0.00017527,2,"2025-12-01T21:50:45.952",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324268,1764625845962,-200.0,0.00017527,2,"2025-12-01T21:50:45.962",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324269,1764625845972,-736.0,0.00017635,2,"2025-12-01T21:50:45.972",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324270,1764625845982,-166.66,0.00017667,2,"2025-12-01T21:50:45.982",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324271,1764625845991,-1000.0,0.00017667,2,"2025-12-01T21:50:45.991",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324272,1764625846001,-500.0,0.00017772,2,"2025-12-01T21:50:46.001",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324273,1764625846011,-437.91877358,0.00017773,2,"2025-12-01T21:50:46.011",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324274,1764625846021,-500.0,0.00017773,2,"2025-12-01T21:50:46.021",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324275,1764625846032,-500.0,0.00017773,2,"2025-12-01T21:50:46.032",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324276,1764625846042,-500.0,0.00017773,2,"2025-12-01T21:50:46.042",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324277,1764625846052,-160.03289921,0.00017773,2,"2025-12-01T21:50:46.052",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324278,1764625846062,-500.0,0.00017773,2,"2025-12-01T21:50:46.062",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324279,1764625846072,-595.75018119,0.00017773,2,"2025-12-01T21:50:46.072",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324280,1764625846082,-500.0,0.00017773,2,"2025-12-01T21:50:46.082",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324281,1764625846092,-500.0,0.00017773,2,"2025-12-01T21:50:46.092",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324282,1764625846102,-500.0,0.00017773,2,"2025-12-01T21:50:46.102",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324283,1764625846112,-500.0,0.00017773,2,"2025-12-01T21:50:46.112",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324284,1764625846122,-500.0,0.00017773,2,"2025-12-01T21:50:46.122",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324285,1764625846132,-500.0,0.00017773,2,"2025-12-01T21:50:46.132",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324286,1764625846141,-506.88790336,0.00017773,2,"2025-12-01T21:50:46.141",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324287,1764625846152,-500.0,0.00017773,2,"2025-12-01T21:50:46.152",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324288,1764625846162,-500.0,0.00017773,2,"2025-12-01T21:50:46.162",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324289,1764625846171,-217.00327303,0.00017773,2,"2025-12-01T21:50:46.171",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324290,1764625846181,-500.0,0.00017773,2,"2025-12-01T21:50:46.181",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324291,1764625846191,-500.0,0.00017773,2,"2025-12-01T21:50:46.191",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324292,1764625846200,-500.0,0.00017773,2,"2025-12-01T21:50:46.200",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324293,1764625846210,-180.0,0.00017811,2,"2025-12-01T21:50:46.210",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324294,1764625846220,-180.0,0.00017811,2,"2025-12-01T21:50:46.220",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324295,1764625846230,-150.89016,0.00017999,2,"2025-12-01T21:50:46.230",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324296,1764625846239,-3292.0,0.00018003,2,"2025-12-01T21:50:46.239",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324297,1764625846248,-2812.401872,0.00018025,2,"2025-12-01T21:50:46.248",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324298,1764625846258,-168.92,0.0001803,2,"2025-12-01T21:50:46.258",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324299,1764625846268,-371.11170021,0.00018068,2,"2025-12-01T21:50:46.268",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324300,1764625846278,-500.0,0.00018075,2,"2025-12-01T21:50:46.278",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324301,1764625846288,-200.0,0.00018075,2,"2025-12-01T21:50:46.288",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324302,1764625846297,-1000.0,0.00018082,2,"2025-12-01T21:50:46.297",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324303,1764625846307,-1152.98,0.00018151,2,"2025-12-01T21:50:46.307",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324304,1764625846316,-166.66,0.0001825,2,"2025-12-01T21:50:46.316",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324305,1764625846325,-500.0,0.00018309,2,"2025-12-01T21:50:46.325",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324306,1764625846335,-464.30302613,0.00018309,2,"2025-12-01T21:50:46.335",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324307,1764625846345,-500.0,0.00018309,2,"2025-12-01T21:50:46.345",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324308,1764625846355,-500.0,0.00018309,2,"2025-12-01T21:50:46.355",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324309,1764625846369,-559.01212268,0.00018309,2,"2025-12-01T21:50:46.369",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324310,1764625846379,-500.0,0.00018309,2,"2025-12-01T21:50:46.379",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324311,1764625846389,-500.0,0.00018309,2,"2025-12-01T21:50:46.389",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324312,1764625846401,-627.5316801,0.00018478,2,"2025-12-01T21:50:46.401",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324313,1764625846410,-1000.0,0.0001876,2,"2025-12-01T21:50:46.410",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324314,1764625846420,-166.66,0.00018833,2,"2025-12-01T21:50:46.420",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324315,1764625846430,-205.36370991,0.00019,2,"2025-12-01T21:50:46.430",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324316,1764625846441,-300.0,0.00019,2,"2025-12-01T21:50:46.441",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324317,1764625846450,-5282.73853159,0.00019,2,"2025-12-01T21:50:46.450",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324318,1764625846460,-183.27512278,0.00019,2,"2025-12-01T21:50:46.460",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324319,1764625846469,-1536.95,0.00019002,2,"2025-12-01T21:50:46.469",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324320,1764625846479,-603.0,0.00019035,2,"2025-12-01T21:50:46.479",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324321,1764625846488,-294.27,0.00019197,2,"2025-12-01T21:50:46.488",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324322,1764625846498,-166.66,0.00019416,2,"2025-12-01T21:50:46.498",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324323,1764625846508,-1000.0,0.00019434,2,"2025-12-01T21:50:46.508",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324324,1764625846517,-1000.0,0.00019438,2,"2025-12-01T21:50:46.517",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324325,1764625846527,-168.92,0.00019669,2,"2025-12-01T21:50:46.527",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324326,1764625846537,-192.6,0.00019717,2,"2025-12-01T21:50:46.537",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324327,1764625846547,-1654.0,0.00019803,2,"2025-12-01T21:50:46.547",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324328,1764625846557,-1152.98,0.00019966,2,"2025-12-01T21:50:46.557",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324329,1764625846567,-150.89016,0.00019999,2,"2025-12-01T21:50:46.567",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324330,1764625846577,-166.66,0.00019999,2,"2025-12-01T21:50:46.577",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324331,1764625846586,-1000.0,0.00020116,2,"2025-12-01T21:50:46.586",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324332,1764625846595,-500.74,0.00020187,2,"2025-12-01T21:50:46.595",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324333,1764625846605,-166.66,0.00020582,2,"2025-12-01T21:50:46.605",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324334,1764625846615,-1000.0,0.000207,2,"2025-12-01T21:50:46.615",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324335,1764625846624,-1000.0,0.00020795,2,"2025-12-01T21:50:46.624",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324336,1764625846634,-170.15700211,0.00020959,2,"2025-12-01T21:50:46.634",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324337,1764625846643,-350.0,0.00021,2,"2025-12-01T21:50:46.643",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324338,1764625846653,-1000.0,0.00021201,2,"2025-12-01T21:50:46.653",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324339,1764625846662,-168.92,0.00021308,2,"2025-12-01T21:50:46.662",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324340,1764625846671,-7071.92961817,0.000215,2,"2025-12-01T21:50:46.671",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324341,1764625846681,-1152.98,0.00021781,2,"2025-12-01T21:50:46.681",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324342,1764625846691,-1383.40953354,0.00021798,2,"2025-12-01T21:50:46.691",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324343,1764625846700,-5000.0,0.00021918,2,"2025-12-01T21:50:46.700",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324344,1764625846710,-150.0,0.00021918,2,"2025-12-01T21:50:46.710",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324345,1764625846719,-150.89016,0.00021999,2,"2025-12-01T21:50:46.719",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324346,1764625846729,-274.32,0.00022,7,"2025-12-01T21:50:46.729",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324347,1764625846739,-150.0,0.00022329,2,"2025-12-01T21:50:46.739",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324348,1764625846748,-6515.0,0.00022402,2,"2025-12-01T21:50:46.748",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324349,1764625846758,-156.24154383,0.00022651,2,"2025-12-01T21:50:46.758",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324350,1764625846768,-150.0,0.0002274,2,"2025-12-01T21:50:46.768",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324351,1764625846778,-168.92,0.00022947,2,"2025-12-01T21:50:46.778",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324352,1764625846788,-150.0,0.00023151,2,"2025-12-01T21:50:46.788",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324353,1764625846798,-150.0,0.00023562,2,"2025-12-01T21:50:46.798",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324354,1764625846808,-150.0,0.00023973,2,"2025-12-01T21:50:46.808",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324355,1764625846818,-150.0,0.00024384,2,"2025-12-01T21:50:46.818",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324356,1764625846827,-168.92,0.00024586,2,"2025-12-01T21:50:46.827",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324357,1764625846837,-243.12,0.00024658,2,"2025-12-01T21:50:46.837",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324358,1764625846847,-151.0,0.00024658,2,"2025-12-01T21:50:46.847",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324359,1764625846857,-1000.0,0.00024658,2,"2025-12-01T21:50:46.857",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324360,1764625846867,-151.37,0.00024658,30,"2025-12-01T21:50:46.867",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324361,1764625846878,-150.0,0.00024795,2,"2025-12-01T21:50:46.878",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324362,1764625846888,-274.32,0.000248,7,"2025-12-01T21:50:46.888",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324363,1764625846898,-150.0,0.00025205,2,"2025-12-01T21:50:46.898",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324364,1764625846908,-150.0,0.00025616,2,"2025-12-01T21:50:46.908",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324365,1764625846918,-150.0,0.00026027,2,"2025-12-01T21:50:46.918",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324366,1764625846928,-150.0,0.00026438,2,"2025-12-01T21:50:46.928",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324367,1764625846938,-500.74,0.00026676,2,"2025-12-01T21:50:46.938",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324368,1764625846948,-1383.40953354,0.00026696,2,"2025-12-01T21:50:46.948",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324369,1764625846958,-150.0,0.00026849,2,"2025-12-01T21:50:46.958",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324370,1764625846967,-1603.0,0.00026933,2,"2025-12-01T21:50:46.967",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324371,1764625846977,-609.0,0.00026933,2,"2025-12-01T21:50:46.977",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324372,1764625846987,-640.0,0.00026933,2,"2025-12-01T21:50:46.987",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324373,1764625846996,-1800.453,0.00026933,2,"2025-12-01T21:50:46.996",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324374,1764625847006,-254.64,0.00026933,2,"2025-12-01T21:50:47.006",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324375,1764625847016,-6507.0,0.00026933,2,"2025-12-01T21:50:47.016",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324376,1764625847026,-150.0,0.0002726,2,"2025-12-01T21:50:47.026",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324377,1764625847036,-274.32,0.000273,7,"2025-12-01T21:50:47.036",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324378,1764625847045,-150.0,0.00027369,2,"2025-12-01T21:50:47.045",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324379,1764625847055,-1434.72,0.00027397,2,"2025-12-01T21:50:47.055",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324380,1764625847065,-300.0,0.00027397,2,"2025-12-01T21:50:47.065",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324381,1764625847075,-500.0,0.00027397,14,"2025-12-01T21:50:47.075",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324382,1764625847084,-312.032951,0.00027397,7,"2025-12-01T21:50:47.084",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324383,1764625847094,-312.032951,0.00027397,7,"2025-12-01T21:50:47.094",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324384,1764625847105,-312.032951,0.00027397,7,"2025-12-01T21:50:47.105",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324385,1764625847115,-312.032951,0.00027397,7,"2025-12-01T21:50:47.115",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324386,1764625847126,-151.0,0.00027397,7,"2025-12-01T21:50:47.126",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324387,1764625847136,-2840.14,0.000274,2,"2025-12-01T21:50:47.136",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324388,1764625847145,-2840.14,0.000274,2,"2025-12-01T21:50:47.145",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324389,1764625847155,-2840.14,0.000274,2,"2025-12-01T21:50:47.155",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324390,1764625847165,-6314.64,0.00027671,2,"2025-12-01T21:50:47.165",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324391,1764625847175,-150.0,0.00027671,2,"2025-12-01T21:50:47.175",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324392,1764625847185,-170.15700211,0.00027769,2,"2025-12-01T21:50:47.185",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324393,1764625847195,-150.0,0.00028082,2,"2025-12-01T21:50:47.195",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324394,1764625847204,-150.0,0.00028493,2,"2025-12-01T21:50:47.204",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324395,1764625847214,-1000.6191,0.00028799,2,"2025-12-01T21:50:47.214",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324396,1764625847223,-150.0,0.00028904,2,"2025-12-01T21:50:47.223",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324397,1764625847234,-363.24943434,0.00028948,2,"2025-12-01T21:50:47.234",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324398,1764625847244,-150.0,0.00029315,2,"2025-12-01T21:50:47.244",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324399,1764625847254,-643.97433868,0.00029413,5,"2025-12-01T21:50:47.254",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324400,1764625847263,-150.0,0.00029726,2,"2025-12-01T21:50:47.263",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324401,1764625847273,-6507.0,0.00029933,2,"2025-12-01T21:50:47.273",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324402,1764625847283,-597.72272521,0.00030136,120,"2025-12-01T21:50:47.283",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324403,1764625847293,-150.0,0.00030137,7,"2025-12-01T21:50:47.293",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324404,1764625847302,-8653.7173414,0.000303,120,"2025-12-01T21:50:47.302",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324405,1764625847312,-150.0,0.00030548,7,"2025-12-01T21:50:47.312",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324406,1764625847322,-500.0,0.00030554,2,"2025-12-01T21:50:47.322",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324407,1764625847331,-1000.0,0.00030554,2,"2025-12-01T21:50:47.331",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324408,1764625847341,-500.0,0.00030554,2,"2025-12-01T21:50:47.341",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324409,1764625847351,-500.0,0.00030554,2,"2025-12-01T21:50:47.351",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324410,1764625847363,-250.0,0.00030554,2,"2025-12-01T21:50:47.363",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324411,1764625847372,-250.0,0.00030554,2,"2025-12-01T21:50:47.372",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324412,1764625847382,-164.68603605,0.00030554,2,"2025-12-01T21:50:47.382",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324413,1764625847391,-1000.0,0.00030554,2,"2025-12-01T21:50:47.391",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324414,1764625847402,-1000.0,0.00030554,2,"2025-12-01T21:50:47.402",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324415,1764625847412,-750.0,0.00030554,2,"2025-12-01T21:50:47.412",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324416,1764625847421,-500.0,0.00030554,2,"2025-12-01T21:50:47.421",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324417,1764625847431,-500.0,0.00030554,2,"2025-12-01T21:50:47.431",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324418,1764625847441,-261.14571214,0.00030554,2,"2025-12-01T21:50:47.441",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324419,1764625847451,-620.0,0.00030554,2,"2025-12-01T21:50:47.451",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324420,1764625847461,-1000.0,0.00030554,2,"2025-12-01T21:50:47.461",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324421,1764625847471,-1414.5231766,0.00030554,2,"2025-12-01T21:50:47.471",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324422,1764625847481,-2500.0,0.00030554,2,"2025-12-01T21:50:47.481",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324423,1764625847491,-10000.0,0.00030554,2,"2025-12-01T21:50:47.491",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324424,1764625847501,-2500.0,0.00030554,2,"2025-12-01T21:50:47.501",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324425,1764625847510,-2000.0,0.00030554,2,"2025-12-01T21:50:47.510",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324426,1764625847520,-2570.67791355,0.00030554,2,"2025-12-01T21:50:47.520",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324427,1764625847530,-220.46738781,0.00030554,2,"2025-12-01T21:50:47.530",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324428,1764625847539,-500.0,0.00030554,2,"2025-12-01T21:50:47.539",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324429,1764625847548,-151.0,0.00030554,2,"2025-12-01T21:50:47.548",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324430,1764625847558,-248.71531821,0.00030554,2,"2025-12-01T21:50:47.558",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324431,1764625847567,-500.0,0.00030554,2,"2025-12-01T21:50:47.567",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324432,1764625847577,-500.0,0.00030554,2,"2025-12-01T21:50:47.577",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324433,1764625847586,-500.0,0.00030554,2,"2025-12-01T21:50:47.586",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324434,1764625847595,-500.0,0.00030554,2,"2025-12-01T21:50:47.595",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324435,1764625847605,-500.0,0.00030554,2,"2025-12-01T21:50:47.605",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324436,1764625847616,-500.0,0.00030554,2,"2025-12-01T21:50:47.616",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324437,1764625847626,-500.0,0.00030554,2,"2025-12-01T21:50:47.626",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324438,1764625847635,-500.0,0.00030554,2,"2025-12-01T21:50:47.635",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324439,1764625847645,-500.0,0.00030554,2,"2025-12-01T21:50:47.645",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324440,1764625847655,-150.0,0.00030959,7,"2025-12-01T21:50:47.655",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324441,1764625847665,-274.32,0.00031,7,"2025-12-01T21:50:47.665",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324442,1764625847675,-642.94,0.00031102,2,"2025-12-01T21:50:47.675",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324443,1764625847685,-1000.0,0.00031102,2,"2025-12-01T21:50:47.685",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324444,1764625847695,-150.0,0.0003137,7,"2025-12-01T21:50:47.695",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324445,1764625847704,-169.31,0.00031507,120,"2025-12-01T21:50:47.704",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324446,1764625847714,-1383.40953354,0.00031594,2,"2025-12-01T21:50:47.714",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324447,1764625847725,-1000.0,0.0003165,2,"2025-12-01T21:50:47.725",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324448,1764625847734,-150.0,0.00031781,7,"2025-12-01T21:50:47.734",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324449,1764625847744,-257.91778498,0.00031923,2,"2025-12-01T21:50:47.744",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324450,1764625847754,-150.0,0.00032192,7,"2025-12-01T21:50:47.754",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324451,1764625847763,-1000.0,0.00032198,2,"2025-12-01T21:50:47.763",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324452,1764625847772,-150.0,0.00032603,7,"2025-12-01T21:50:47.772",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324453,1764625847782,-1000.0,0.00032746,2,"2025-12-01T21:50:47.782",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324454,1764625847792,-830.01,0.00032876,120,"2025-12-01T21:50:47.792",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324455,1764625847801,-151.0,0.00032877,31,"2025-12-01T21:50:47.801",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324456,1764625847811,-151.0,0.00032877,31,"2025-12-01T21:50:47.811",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324457,1764625847820,-151.0,0.00032877,31,"2025-12-01T21:50:47.820",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324458,1764625847831,-170.364776,0.00032877,31,"2025-12-01T21:50:47.831",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324459,1764625847840,-151.173101,0.00032877,31,"2025-12-01T21:50:47.840",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324460,1764625847849,-151.0,0.00032877,31,"2025-12-01T21:50:47.849",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324461,1764625847859,-151.0,0.00032877,31,"2025-12-01T21:50:47.859",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324462,1764625847869,-151.0,0.00032877,31,"2025-12-01T21:50:47.869",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324463,1764625847879,-151.0,0.00032877,31,"2025-12-01T21:50:47.879",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324464,1764625847889,-151.0,0.00032877,31,"2025-12-01T21:50:47.889",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324465,1764625847899,-151.0,0.00032877,15,"2025-12-01T21:50:47.899",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324466,1764625847910,-275.042465,0.00032877,30,"2025-12-01T21:50:47.910",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324467,1764625847920,-151.0,0.00032877,31,"2025-12-01T21:50:47.920",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324468,1764625847930,-151.0,0.00032877,31,"2025-12-01T21:50:47.930",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324469,1764625847940,-151.0,0.00032877,31,"2025-12-01T21:50:47.940",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324470,1764625848088,-151.0,0.00032877,31,"2025-12-01T21:50:48.088",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324471,1764625848099,-151.0,0.00032877,31,"2025-12-01T21:50:48.099",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324472,1764625848109,-151.0,0.00032877,31,"2025-12-01T21:50:48.109",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324473,1764625848118,-151.0,0.00032877,31,"2025-12-01T21:50:48.118",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324474,1764625848130,-151.0,0.00032877,31,"2025-12-01T21:50:48.130",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324475,1764625848139,-151.0,0.00032877,31,"2025-12-01T21:50:48.139",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324476,1764625848149,-151.0,0.00032877,31,"2025-12-01T21:50:48.149",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324477,1764625848159,-151.0,0.00032877,31,"2025-12-01T21:50:48.159",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324478,1764625848168,-281.042284,0.00032877,31,"2025-12-01T21:50:48.168",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324479,1764625848177,-151.0,0.00032877,31,"2025-12-01T21:50:48.177",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324480,1764625848186,-151.0,0.00032877,31,"2025-12-01T21:50:48.186",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324481,1764625848196,-151.0,0.00032877,31,"2025-12-01T21:50:48.196",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324482,1764625848205,-151.0,0.00032877,31,"2025-12-01T21:50:48.205",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324483,1764625848215,-151.0,0.00032877,31,"2025-12-01T21:50:48.215",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324484,1764625848224,-151.0,0.00032877,31,"2025-12-01T21:50:48.224",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324485,1764625848234,-155.711678,0.00032877,31,"2025-12-01T21:50:48.234",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324486,1764625848243,-151.0,0.00032877,31,"2025-12-01T21:50:48.243",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324487,1764625848252,-155.711678,0.00032877,31,"2025-12-01T21:50:48.252",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324488,1764625848262,-155.711678,0.00032877,31,"2025-12-01T21:50:48.262",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324489,1764625848271,-155.711678,0.00032877,31,"2025-12-01T21:50:48.271",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324490,1764625848281,-236.282932,0.00032877,31,"2025-12-01T21:50:48.281",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324491,1764625848290,-236.282932,0.00032877,31,"2025-12-01T21:50:48.290",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324492,1764625848299,-236.282932,0.00032877,31,"2025-12-01T21:50:48.299",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324493,1764625848310,-236.282932,0.00032877,31,"2025-12-01T21:50:48.310",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324494,1764625848319,-273.036849,0.00032877,31,"2025-12-01T21:50:48.319",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324495,1764625848329,-151.0,0.00032877,31,"2025-12-01T21:50:48.329",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324496,1764625848339,-175.530591,0.00032877,31,"2025-12-01T21:50:48.339",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324497,1764625848348,-151.0,0.00032877,31,"2025-12-01T21:50:48.348",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324498,1764625848361,-151.0,0.00032877,31,"2025-12-01T21:50:48.361",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324499,1764625848371,-151.0,0.00032877,31,"2025-12-01T21:50:48.371",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324500,1764625848382,-151.0,0.00032877,31,"2025-12-01T21:50:48.382",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324501,1764625848391,-151.0,0.00032877,31,"2025-12-01T21:50:48.391",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324502,1764625848402,-151.0,0.00032877,31,"2025-12-01T21:50:48.402",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324503,1764625848412,-151.0,0.00032877,31,"2025-12-01T21:50:48.412",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324504,1764625848422,-151.0,0.00032877,31,"2025-12-01T21:50:48.422",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324505,1764625848433,-159.346991,0.00032877,31,"2025-12-01T21:50:48.433",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324506,1764625848445,-180.476746,0.00032877,31,"2025-12-01T21:50:48.445",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324507,1764625848455,-151.0,0.00032877,31,"2025-12-01T21:50:48.455",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324508,1764625848466,-151.0,0.00032877,31,"2025-12-01T21:50:48.466",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324509,1764625848475,-6507.0,0.00032933,2,"2025-12-01T21:50:48.475",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324510,1764625848485,-150.0,0.00033014,7,"2025-12-01T21:50:48.485",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324511,1764625848494,-3231.01,0.000331,2,"2025-12-01T21:50:48.494",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324512,1764625848503,-154.9,0.000331,14,"2025-12-01T21:50:48.503",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324513,1764625848513,-1465.65,0.000331,14,"2025-12-01T21:50:48.513",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324514,1764625848522,-500.74,0.00033165,2,"2025-12-01T21:50:48.522",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324515,1764625848532,-267.46074303,0.00033292,2,"2025-12-01T21:50:48.532",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324516,1764625848542,-1000.0,0.00033294,2,"2025-12-01T21:50:48.542",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324517,1764625848551,-150.0,0.00033425,7,"2025-12-01T21:50:48.551",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324518,1764625848560,-830.01,0.00033698,120,"2025-12-01T21:50:48.560",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324519,1764625848570,-150.0,0.00033836,7,"2025-12-01T21:50:48.570",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324520,1764625848579,-1000.0,0.00033842,2,"2025-12-01T21:50:48.579",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324521,1764625848589,-156.24154383,0.00033977,2,"2025-12-01T21:50:48.589",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324522,1764625848598,-150.0,0.00034247,7,"2025-12-01T21:50:48.598",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324523,1764625848608,-1000.0,0.0003439,2,"2025-12-01T21:50:48.608",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324524,1764625848618,-830.01,0.0003452,120,"2025-12-01T21:50:48.618",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324525,1764625848628,-170.15700211,0.0003458,2,"2025-12-01T21:50:48.628",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324526,1764625848637,-150.0,0.00034658,7,"2025-12-01T21:50:48.637",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324527,1764625848647,-277.35679052,0.00034661,2,"2025-12-01T21:50:48.647",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324528,1764625848656,-1465.65,0.000347,14,"2025-12-01T21:50:48.656",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324529,1764625848666,-1000.0,0.00034938,2,"2025-12-01T21:50:48.666",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324530,1764625848675,-161.92696395,0.00035,30,"2025-12-01T21:50:48.675",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324531,1764625848685,-150.0,0.00035068,7,"2025-12-01T21:50:48.685",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324532,1764625848694,-3231.01,0.000351,2,"2025-12-01T21:50:48.694",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324533,1764625848703,-154.9,0.000351,14,"2025-12-01T21:50:48.703",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324534,1764625848712,-830.01,0.00035342,120,"2025-12-01T21:50:48.712",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324535,1764625848721,-150.0,0.00035479,7,"2025-12-01T21:50:48.721",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324536,1764625848731,-1000.0,0.00035486,2,"2025-12-01T21:50:48.731",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324537,1764625848741,-150.0,0.0003589,14,"2025-12-01T21:50:48.741",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324538,1764625848751,-6199.0,0.00035933,2,"2025-12-01T21:50:48.751",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324539,1764625848760,-287.61899177,0.0003603,2,"2025-12-01T21:50:48.760",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324540,1764625848770,-830.01,0.00036164,120,"2025-12-01T21:50:48.770",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324541,1764625848779,-150.0,0.00036301,14,"2025-12-01T21:50:48.779",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324542,1764625848788,-1383.40953354,0.00036492,2,"2025-12-01T21:50:48.788",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324543,1764625848798,-150.0,0.00036712,14,"2025-12-01T21:50:48.798",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324544,1764625848807,-1465.65,0.000369,14,"2025-12-01T21:50:48.807",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324545,1764625848816,-830.01,0.00036986,120,"2025-12-01T21:50:48.816",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324546,1764625848825,-1000.0,0.00037,20,"2025-12-01T21:50:48.825",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324547,1764625848835,-1000.0,0.00037,20,"2025-12-01T21:50:48.835",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324548,1764625848844,-1000.0,0.00037,20,"2025-12-01T21:50:48.844",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324549,1764625848854,-3231.01,0.00037,2,"2025-12-01T21:50:48.854",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324550,1764625848863,-150.0,0.00037123,14,"2025-12-01T21:50:48.863",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324551,1764625848873,-425.5347,0.00037199,2,"2025-12-01T21:50:48.873",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324552,1764625848882,-500.0,0.00037298,2,"2025-12-01T21:50:48.882",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324553,1764625848891,-298.26089446,0.00037399,2,"2025-12-01T21:50:48.891",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324554,1764625848900,-150.0,0.00037534,14,"2025-12-01T21:50:48.900",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324555,1764625848909,-830.01,0.00037808,120,"2025-12-01T21:50:48.909",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324556,1764625848919,-301.23536035,0.00037827,30,"2025-12-01T21:50:48.919",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324557,1764625848929,-382.09035425,0.00037827,30,"2025-12-01T21:50:48.929",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324558,1764625848938,-314.24530833,0.00037827,30,"2025-12-01T21:50:48.938",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324559,1764625848948,-301.23536036,0.00037827,30,"2025-12-01T21:50:48.948",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324560,1764625848957,-310.89207324,0.00037827,30,"2025-12-01T21:50:48.957",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324561,1764625848967,-559.69687256,0.00037827,30,"2025-12-01T21:50:48.967",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324562,1764625848976,-300.0,0.00037827,30,"2025-12-01T21:50:48.976",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324563,1764625848986,-365.53090477,0.00037827,30,"2025-12-01T21:50:48.986",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324564,1764625848995,-300.97923547,0.00037827,30,"2025-12-01T21:50:48.995",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324565,1764625849005,-301.23536034,0.00037827,30,"2025-12-01T21:50:49.005",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324566,1764625849015,-300.97923549,0.00037827,30,"2025-12-01T21:50:49.015",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324567,1764625849024,-1374.648,0.00037935,50,"2025-12-01T21:50:49.024",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324568,1764625849034,-150.0,0.00037945,14,"2025-12-01T21:50:49.034",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324569,1764625849044,-300.0,0.00037999,10,"2025-12-01T21:50:49.044",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324570,1764625849053,-300.0,0.00037999,10,"2025-12-01T21:50:49.053",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324571,1764625849063,-50000.0,0.00038,38,"2025-12-01T21:50:49.063",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324572,1764625849073,-1465.65,0.00038,14,"2025-12-01T21:50:49.073",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324573,1764625849082,-3231.01,0.000381,2,"2025-12-01T21:50:49.082",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324574,1764625849092,-702.68,0.00038219,2,"2025-12-01T21:50:49.092",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324575,1764625849101,-702.68,0.00038219,2,"2025-12-01T21:50:49.101",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324576,1764625849111,-702.68,0.00038219,2,"2025-12-01T21:50:49.111",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324577,1764625849120,-702.68,0.00038219,2,"2025-12-01T21:50:49.120",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324578,1764625849130,-702.68,0.00038219,2,"2025-12-01T21:50:49.130",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324579,1764625849139,-702.68,0.00038219,2,"2025-12-01T21:50:49.139",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324580,1764625849150,-702.68,0.00038219,2,"2025-12-01T21:50:49.150",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324581,1764625849159,-700.38,0.00038219,2,"2025-12-01T21:50:49.159",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324582,1764625849168,-331.85706599,0.00038356,2,"2025-12-01T21:50:49.168",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324583,1764625849178,-151.0,0.00038356,120,"2025-12-01T21:50:49.178",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324584,1764625849187,-151.0,0.00038356,120,"2025-12-01T21:50:49.187",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324585,1764625849197,-151.0,0.00038356,120,"2025-12-01T21:50:49.197",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324586,1764625849206,-150.0,0.00038356,5,"2025-12-01T21:50:49.206",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324587,1764625849216,-305.34952532,0.00038356,2,"2025-12-01T21:50:49.216",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324588,1764625849225,-150.0,0.00038356,14,"2025-12-01T21:50:49.225",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324589,1764625849234,-400.14865871,0.00038488,30,"2025-12-01T21:50:49.234",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324590,1764625849243,-150.0,0.0003861,30,"2025-12-01T21:50:49.243",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324591,1764625849252,-830.01,0.0003863,120,"2025-12-01T21:50:49.252",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324592,1764625849262,-150.0,0.0003863,2,"2025-12-01T21:50:49.262",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324593,1764625849271,-150.0,0.0003863,2,"2025-12-01T21:50:49.271",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324594,1764625849281,-1214.04,0.0003863,2,"2025-12-01T21:50:49.281",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324595,1764625849290,-339.94,0.0003863,2,"2025-12-01T21:50:49.290",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324596,1764625849300,-418.03,0.0003863,2,"2025-12-01T21:50:49.300",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324597,1764625849309,-283.63,0.0003863,2,"2025-12-01T21:50:49.309",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324598,1764625849318,-177.91,0.0003863,2,"2025-12-01T21:50:49.318",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324599,1764625849327,-230.87,0.0003863,2,"2025-12-01T21:50:49.327",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324600,1764625849337,-552.16,0.0003863,2,"2025-12-01T21:50:49.337",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324601,1764625849347,-1214.04,0.0003863,2,"2025-12-01T21:50:49.347",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324602,1764625849357,-177.91,0.0003863,2,"2025-12-01T21:50:49.357",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324603,1764625849370,-150.0,0.0003863,2,"2025-12-01T21:50:49.370",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324604,1764625849380,-150.0,0.0003863,2,"2025-12-01T21:50:49.380",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324605,1764625849390,-150.0,0.0003863,2,"2025-12-01T21:50:49.390",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324606,1764625849399,-150.0,0.0003863,2,"2025-12-01T21:50:49.399",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324607,1764625849410,-552.16,0.0003863,2,"2025-12-01T21:50:49.410",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324608,1764625849422,-177.91,0.0003863,2,"2025-12-01T21:50:49.422",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324609,1764625849433,-150.0,0.0003863,2,"2025-12-01T21:50:49.433",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324610,1764625849443,-150.0,0.0003863,2,"2025-12-01T21:50:49.443",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324611,1764625849453,-552.16,0.0003863,2,"2025-12-01T21:50:49.453",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324612,1764625849462,-1214.04,0.0003863,2,"2025-12-01T21:50:49.462",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324613,1764625849471,-150.0,0.0003863,2,"2025-12-01T21:50:49.471",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324614,1764625849481,-150.0,0.0003863,2,"2025-12-01T21:50:49.481",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324615,1764625849490,-1214.04,0.0003863,2,"2025-12-01T21:50:49.490",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324616,1764625849500,-397.52,0.0003863,2,"2025-12-01T21:50:49.500",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324617,1764625849509,-177.91,0.0003863,2,"2025-12-01T21:50:49.509",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324618,1764625849519,-150.0,0.0003863,2,"2025-12-01T21:50:49.519",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324619,1764625849528,-150.0,0.0003863,2,"2025-12-01T21:50:49.528",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324620,1764625849538,-1214.04,0.0003863,2,"2025-12-01T21:50:49.538",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324621,1764625849548,-177.91,0.0003863,2,"2025-12-01T21:50:49.548",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324622,1764625849558,-150.0,0.0003863,2,"2025-12-01T21:50:49.558",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324623,1764625849567,-1133.8,0.0003863,2,"2025-12-01T21:50:49.567",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324624,1764625849576,-177.91,0.0003863,2,"2025-12-01T21:50:49.576",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324625,1764625849586,-177.91,0.0003863,2,"2025-12-01T21:50:49.586",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324626,1764625849595,-177.91,0.0003863,2,"2025-12-01T21:50:49.595",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324627,1764625849605,-176.95,0.0003863,2,"2025-12-01T21:50:49.605",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324628,1764625849614,-150.0,0.00038767,14,"2025-12-01T21:50:49.614",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324629,1764625849624,-309.29654756,0.00038768,2,"2025-12-01T21:50:49.624",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324630,1764625849635,-274.32,0.000388,14,"2025-12-01T21:50:49.635",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324631,1764625849644,-6314.64,0.00038904,2,"2025-12-01T21:50:49.644",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324632,1764625849653,-300.0,0.00038999,10,"2025-12-01T21:50:49.653",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324633,1764625849664,-500.0,0.00038999,2,"2025-12-01T21:50:49.664",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324634,1764625849673,-50000.0,0.00039,39,"2025-12-01T21:50:49.673",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324635,1764625849683,-50000.0,0.00039,29,"2025-12-01T21:50:49.683",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324636,1764625849692,-50000.0,0.00039,49,"2025-12-01T21:50:49.692",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324637,1764625849701,-1885.517077,0.00039,120,"2025-12-01T21:50:49.701",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324638,1764625849711,-150.0,0.00039178,14,"2025-12-01T21:50:49.711",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324639,1764625849721,-152.0,0.00039415,3,"2025-12-01T21:50:49.721",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324640,1764625849730,-830.01,0.00039452,120,"2025-12-01T21:50:49.730",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324641,1764625849740,-1103.84,0.00039452,2,"2025-12-01T21:50:49.740",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324642,1764625849749,-1213.49,0.00039452,2,"2025-12-01T21:50:49.749",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324643,1764625849759,-150.0,0.00039452,2,"2025-12-01T21:50:49.759",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324644,1764625849768,-150.0,0.00039589,14,"2025-12-01T21:50:49.768",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324645,1764625849778,-300.020422,0.00039627,96,"2025-12-01T21:50:49.778",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324646,1764625849787,-500.74,0.00039654,2,"2025-12-01T21:50:49.787",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324647,1764625849796,-250.0,0.00039726,5,"2025-12-01T21:50:49.796",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324648,1764625849805,-714.0,0.0003977,20,"2025-12-01T21:50:49.805",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324649,1764625849815,-153.24509763,0.000399,120,"2025-12-01T21:50:49.815",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324650,1764625849824,-153.24509751,0.000399,120,"2025-12-01T21:50:49.824",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324651,1764625849833,-153.24509751,0.000399,120,"2025-12-01T21:50:49.833",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324652,1764625849843,-153.24509751,0.000399,120,"2025-12-01T21:50:49.843",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324653,1764625849853,-153.24509751,0.000399,120,"2025-12-01T21:50:49.853",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324654,1764625849862,-153.24509751,0.000399,120,"2025-12-01T21:50:49.862",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324655,1764625849872,-153.24509751,0.000399,120,"2025-12-01T21:50:49.872",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324656,1764625849881,-153.24509751,0.000399,120,"2025-12-01T21:50:49.881",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324657,1764625849891,-153.24509751,0.000399,120,"2025-12-01T21:50:49.891",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324658,1764625849900,-153.24509751,0.000399,120,"2025-12-01T21:50:49.900",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324659,1764625849910,-153.24509751,0.000399,120,"2025-12-01T21:50:49.910",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324660,1764625849919,-153.24509751,0.000399,120,"2025-12-01T21:50:49.919",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324661,1764625849928,-153.24509751,0.000399,120,"2025-12-01T21:50:49.928",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324662,1764625849937,-153.24509751,0.000399,120,"2025-12-01T21:50:49.937",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324663,1764625849947,-153.24509751,0.000399,120,"2025-12-01T21:50:49.947",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324664,1764625849956,-153.24509751,0.000399,120,"2025-12-01T21:50:49.956",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324665,1764625849965,-153.24509751,0.000399,120,"2025-12-01T21:50:49.965",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324666,1764625849974,-153.24509751,0.000399,120,"2025-12-01T21:50:49.974",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324667,1764625849984,-153.24509751,0.000399,120,"2025-12-01T21:50:49.984",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324668,1764625849993,-153.24509751,0.000399,120,"2025-12-01T21:50:49.993",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324669,1764625850002,-300.0,0.00039999,10,"2025-12-01T21:50:50.002",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324670,1764625850011,-50000.0,0.0004,50,"2025-12-01T21:50:50.011",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324671,1764625850020,-50000.0,0.0004,40,"2025-12-01T21:50:50.020",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324672,1764625850030,-50000.0,0.0004,30,"2025-12-01T21:50:50.030",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324673,1764625850039,-34264.41475771,0.0004,20,"2025-12-01T21:50:50.039",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324674,1764625851751,-1651.38396414,0.000274,2,"2025-12-01T21:50:51.751",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324675,1764625851771,-872.73,0.000274,2,"2025-12-01T21:50:51.771",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324676,1764625851782,-316.02603586,0.000274,2,"2025-12-01T21:50:51.782",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324677,1764625851791,-2618.47396416,0.0004,20,"2025-12-01T21:50:51.791",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324678,1764625851802,-469.09003,0.0004,20,"2025-12-01T21:50:51.802",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324679,1764625851828,-2840.14,0.000274,2,"2025-12-01T21:50:51.828",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324680,1764625851836,-10866.86938325,0.0004,20,"2025-12-01T21:50:51.836",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324681,1764625851867,-3636.82447298,0.00029413,2,"2025-12-01T21:50:51.867",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324682,1764625851876,-1781.15186488,0.0004,20,"2025-12-01T21:50:51.876",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324683,1764625851885,-207.07063672,0.0004,2,"2025-12-01T21:50:51.885",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324684,1764625851894,-904.43996591,0.0004,120,"2025-12-01T21:50:51.894",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324685,1764625851903,-17560.0652538,0.0004,120,"2025-12-01T21:50:51.903",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324686,1764625851912,-16796.22118528,0.0004,8,"2025-12-01T21:50:51.912",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324687,1764625851921,-253.717535,0.0004,120,"2025-12-01T21:50:51.921",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324688,1764625851930,-151.0,0.0004,14,"2025-12-01T21:50:51.930",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324689,1764625851939,-151.0,0.0004,120,"2025-12-01T21:50:51.939",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324690,1764625851949,-151.0,0.0004,120,"2025-12-01T21:50:51.949",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324691,1764625851958,-151.0,0.0004,120,"2025-12-01T21:50:51.958",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324692,1764625851967,-151.0,0.0004,120,"2025-12-01T21:50:51.967",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324693,1764625851976,-152.784547,0.0004,120,"2025-12-01T21:50:51.976",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324694,1764625851985,-151.0,0.0004,120,"2025-12-01T21:50:51.985",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324695,1764625851994,-151.0,0.0004,120,"2025-12-01T21:50:51.994",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324696,1764625852003,-151.0,0.0004,120,"2025-12-01T21:50:52.003",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324697,1764625852012,-151.0,0.0004,120,"2025-12-01T21:50:52.012",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324698,1764625852022,-151.0,0.0004,120,"2025-12-01T21:50:52.022",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324699,1764625852031,-151.0,0.0004,120,"2025-12-01T21:50:52.031",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324700,1764625852040,-151.0,0.0004,120,"2025-12-01T21:50:52.040",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324701,1764625852050,-151.0,0.0004,120,"2025-12-01T21:50:52.050",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324702,1764625852059,-151.0,0.0004,120,"2025-12-01T21:50:52.059",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324703,1764625852068,-151.0,0.0004,120,"2025-12-01T21:50:52.068",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324704,1764625852077,-151.0,0.0004,120,"2025-12-01T21:50:52.077",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324705,1764625852086,-198.979555,0.0004,120,"2025-12-01T21:50:52.086",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324706,1764625852096,-151.0,0.0004,120,"2025-12-01T21:50:52.096",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324707,1764625852105,-151.0,0.0004,120,"2025-12-01T21:50:52.105",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324708,1764625852114,-151.0,0.0004,120,"2025-12-01T21:50:52.114",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324709,1764625852124,-151.0,0.0004,120,"2025-12-01T21:50:52.124",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324710,1764625852133,-151.0,0.0004,120,"2025-12-01T21:50:52.133",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324711,1764625852142,-209.392691,0.0004,120,"2025-12-01T21:50:52.142",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324712,1764625852151,-259.513472,0.0004,120,"2025-12-01T21:50:52.151",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324713,1764625852161,-151.0,0.0004,120,"2025-12-01T21:50:52.161",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324714,1764625852170,-151.0,0.0004,120,"2025-12-01T21:50:52.170",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324715,1764625852179,-151.0,0.0004,120,"2025-12-01T21:50:52.179",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324716,1764625852189,-151.0,0.0004,120,"2025-12-01T21:50:52.189",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324717,1764625852198,-155.711678,0.0004,120,"2025-12-01T21:50:52.198",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324718,1764625852207,-151.0,0.0004,120,"2025-12-01T21:50:52.207",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324719,1764625852216,-155.711678,0.0004,120,"2025-12-01T21:50:52.216",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324720,1764625852225,-75.45451652,0.0004,120,"2025-12-01T21:50:52.225",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324721,1764625852261,-182.42815085,0.000169,2,"2025-12-01T21:50:52.261",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324722,1764625852271,-80.25716148,0.0004,120,"2025-12-01T21:50:52.271",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324723,1764625852280,-155.711678,0.0004,120,"2025-12-01T21:50:52.280",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324724,1764625852290,-312.032951,0.0004,120,"2025-12-01T21:50:52.290",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324725,1764625852299,-312.032951,0.0004,120,"2025-12-01T21:50:52.299",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324726,1764625852309,-312.032951,0.0004,120,"2025-12-01T21:50:52.309",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324727,1764625852318,-312.032951,0.0004,120,"2025-12-01T21:50:52.318",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324728,1764625852328,-236.282932,0.0004,120,"2025-12-01T21:50:52.328",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324729,1764625852338,-236.282932,0.0004,120,"2025-12-01T21:50:52.338",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324730,1764625852348,-236.282932,0.0004,120,"2025-12-01T21:50:52.348",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324731,1764625852359,-236.282932,0.0004,120,"2025-12-01T21:50:52.359",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324732,1764625852376,-151.0,0.0004,120,"2025-12-01T21:50:52.376",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324733,1764625852386,-151.0,0.0004,120,"2025-12-01T21:50:52.386",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324734,1764625852395,-151.0,0.0004,120,"2025-12-01T21:50:52.395",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324735,1764625852407,-151.0,0.0004,120,"2025-12-01T21:50:52.407",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324736,1764625852416,-197.543862,0.0004,120,"2025-12-01T21:50:52.416",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324737,1764625852426,-151.0,0.0004,120,"2025-12-01T21:50:52.426",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324738,1764625852436,-151.0,0.0004,120,"2025-12-01T21:50:52.436",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324739,1764625852446,-151.0,0.0004,120,"2025-12-01T21:50:52.446",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324740,1764625852456,-171.488333,0.0004,30,"2025-12-01T21:50:52.456",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324741,1764625852465,-171.488333,0.0004,30,"2025-12-01T21:50:52.465",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324742,1764625852474,-171.488333,0.0004,30,"2025-12-01T21:50:52.474",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324743,1764625852483,-171.488333,0.0004,30,"2025-12-01T21:50:52.483",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324744,1764625852492,-289.447635,0.0004,120,"2025-12-01T21:50:52.492",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324745,1764625852501,-150.0,0.0004,14,"2025-12-01T21:50:52.501",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324746,1764625852511,-320.74051982,0.00040137,2,"2025-12-01T21:50:52.511",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324747,1764625852521,-803.12589602,0.0004018,14,"2025-12-01T21:50:52.521",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324748,1764625852533,-396.87410398,0.0004018,14,"2025-12-01T21:50:52.533",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324749,1764625852542,-714.0,0.0004018,20,"2025-12-01T21:50:52.542",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324750,1764625852551,-274.32,0.000402,14,"2025-12-01T21:50:52.551",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324751,1764625852561,-918.96076777,0.00040254,7,"2025-12-01T21:50:52.561",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324752,1764625852570,-830.01,0.00040273,120,"2025-12-01T21:50:52.570",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324753,1764625852580,-150.0,0.00040411,14,"2025-12-01T21:50:52.580",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324754,1764625852590,-1000.0,0.00040454,14,"2025-12-01T21:50:52.590",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324755,1764625852599,-500.0,0.00040454,14,"2025-12-01T21:50:52.599",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324756,1764625852609,-714.0,0.0004059,20,"2025-12-01T21:50:52.609",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324757,1764625852619,-1444.0,0.00040658,120,"2025-12-01T21:50:52.619",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324758,1764625852629,-1465.65,0.000407,14,"2025-12-01T21:50:52.629",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324759,1764625852638,-3231.01,0.000408,30,"2025-12-01T21:50:52.638",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324760,1764625852648,-150.0,0.00040822,14,"2025-12-01T21:50:52.648",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324761,1764625852658,-248.91,0.00040976,7,"2025-12-01T21:50:52.658",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324762,1764625852669,-363.24943434,0.00040996,120,"2025-12-01T21:50:52.669",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324763,1764625852679,-15616.31314417,0.00041,51,"2025-12-01T21:50:52.679",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324765,1764626231235,-344.60541665,0.000138,2,"2025-12-01T21:57:11.235",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324766,1764626231265,-151.0,0.00013897,2,"2025-12-01T21:57:11.265",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324767,1764626231294,-195.0,0.00013898,2,"2025-12-01T21:57:11.294",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324768,1764626231335,-180.0,0.00013898,2,"2025-12-01T21:57:11.335",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324769,1764626231383,-1200.0,0.00013898,2,"2025-12-01T21:57:11.383",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324770,1764626231413,-476.09999072,0.00013899,2,"2025-12-01T21:57:11.413",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324771,1764626231446,-500.0,0.00013899,2,"2025-12-01T21:57:11.446",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324772,1764626231479,-500.0,0.00013899,2,"2025-12-01T21:57:11.479",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324773,1764626231516,-500.0,0.00013899,2,"2025-12-01T21:57:11.516",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324774,1764626231549,-363.82937468,0.00013899,2,"2025-12-01T21:57:11.549",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324775,1764626231579,-150.0,0.00013899,2,"2025-12-01T21:57:11.579",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324776,1764626232168,-1000.0,0.000139,2,"2025-12-01T21:57:12.168",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324777,1764626232439,-1778.53501925,0.000139,2,"2025-12-01T21:57:12.439",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324778,1764626232507,-10000.01,0.000139,2,"2025-12-01T21:57:12.507",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324779,1764626232649,-10000.01,0.000139,2,"2025-12-01T21:57:12.649",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324780,1764626232846,-10000.01,0.000139,2,"2025-12-01T21:57:12.846",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324781,1764626233447,-10000.01,0.000139,2,"2025-12-01T21:57:13.447",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324782,1764626233471,-10000.01,0.000139,2,"2025-12-01T21:57:13.471",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324783,1764626233485,-10000.01,0.000139,2,"2025-12-01T21:57:13.485",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324784,1764626482141,1626.34,7.664e-05,2,"2025-12-01T22:01:22.141",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324785,1764626482391,1626.34,8.067e-05,2,"2025-12-01T22:01:22.391",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324786,1764626482670,1626.34,8.471e-05,2,"2025-12-01T22:01:22.670",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324787,1764626483019,1626.34,8.874e-05,2,"2025-12-01T22:01:23.019",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324788,1764626483248,1626.34,9.277e-05,2,"2025-12-01T22:01:23.248",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324789,1764626483487,1626.34,9.681e-05,2,"2025-12-01T22:01:23.487",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324790,1764626483943,241.97,0.00010084,2,"2025-12-01T22:01:23.943",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324791,1764626483970,1384.37,0.00010084,2,"2025-12-01T22:01:23.970",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324792,1764626486126,1626.34,0.00010488,2,"2025-12-01T22:01:26.126",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324793,1764626486192,1626.34,0.00010891,2,"2025-12-01T22:01:26.192",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324794,1764626486237,1626.34,0.00011294,2,"2025-12-01T22:01:26.237",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324795,1764626486279,1626.34,0.00011698,2,"2025-12-01T22:01:26.279",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324796,1764626488531,-500.02091879,0.00012101,2,"2025-12-01T22:01:28.531",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324797,1764626491302,-324.26006258,0.00012101,2,"2025-12-01T22:01:31.302",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324798,1764626493915,-577.35943626,0.00012101,2,"2025-12-01T22:01:33.915",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324799,1764626498393,-178.50051505,0.00012101,2,"2025-12-01T22:01:38.393",0.00041975,65.01,0.9965011476185176,4823745215.161439]
[395324820,1764627031703,-46.19906732,0.00012101,2,"2025-12-01T22:10:31.703",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324821,1764627031713,-1626.34,0.00012504,2,"2025-12-01T22:10:31.713",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324822,1764627031722,-178.50051505,0.00012808,2,"2025-12-01T22:10:31.722",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324823,1764627031731,-1626.34,0.00012908,2,"2025-12-01T22:10:31.731",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324824,1764627031741,-973.12061779,0.00013311,2,"2025-12-01T22:10:31.741",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324825,1764627031774,-653.21938221,0.00013311,2,"2025-12-01T22:10:31.774",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324826,1764627031784,-83.83405165,0.00013382,2,"2025-12-01T22:10:31.784",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324827,1764627031795,-1416.16594835,0.00013382,2,"2025-12-01T22:10:31.795",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324828,1764627031809,-166.66,0.00013699,2,"2025-12-01T22:10:31.809",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324829,1764627031819,-1200.0,0.00013714,2,"2025-12-01T22:10:31.819",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324830,1764627031829,-1626.34,0.00013715,2,"2025-12-01T22:10:31.829",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324831,1764627031839,-1058.48361234,0.00013773,2,"2025-12-01T22:10:31.839",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324832,1764627031849,-2032.52547806,0.00013773,2,"2025-12-01T22:10:31.849",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324833,1764627031858,-151.0,0.00013797,2,"2025-12-01T22:10:31.858",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324834,1764627031867,-300.0,0.00013798,2,"2025-12-01T22:10:31.867",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324835,1764627031878,-150.0,0.00013799,2,"2025-12-01T22:10:31.878",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324836,1764627031887,-5713.82496125,0.000138,2,"2025-12-01T22:10:31.887",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324837,1764627031899,-7067.68687086,0.000138,2,"2025-12-01T22:10:31.899",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324838,1764627031910,-711.63073972,0.000138,2,"2025-12-01T22:10:31.910",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324839,1764627031921,-1499.73759379,0.000138,2,"2025-12-01T22:10:31.921",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324840,1764627031935,-20232.36940842,0.000138,2,"2025-12-01T22:10:31.935",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324841,1764627031947,-660.1,0.000138,2,"2025-12-01T22:10:31.947",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324842,1764627031978,-34669.91656119,0.000138,2,"2025-12-01T22:10:31.978",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324843,1764627031989,-78501.85632667,0.000138,2,"2025-12-01T22:10:31.989",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324844,1764627032000,-210519.04852339,0.000138,2,"2025-12-01T22:10:32.000",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324846,1764627032012,-820.7253007,0.000138,2,"2025-12-01T22:10:32.012",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324855,1764627037700,-500.0,0.00013799,2,"2025-12-01T22:10:37.700",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324856,1764627037710,-285.65057091,0.00013799,2,"2025-12-01T22:10:37.710",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324857,1764627037720,-161.64899307,0.00013799,2,"2025-12-01T22:10:37.720",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324858,1764627037730,-344.80531961,0.00013799,2,"2025-12-01T22:10:37.730",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324859,1764627037740,-500.0,0.00013799,2,"2025-12-01T22:10:37.740",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324860,1764627037749,-585.4288906,0.00013799,2,"2025-12-01T22:10:37.749",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324861,1764627037759,-345.93263663,0.00013799,2,"2025-12-01T22:10:37.759",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324862,1764627037768,-500.0,0.00013799,2,"2025-12-01T22:10:37.768",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324863,1764627037777,-500.0,0.00013799,2,"2025-12-01T22:10:37.777",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324864,1764627037787,-408.68179357,0.00013799,2,"2025-12-01T22:10:37.787",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324865,1764627037796,-283.05648638,0.00013799,2,"2025-12-01T22:10:37.796",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324866,1764627037809,-500.0,0.00013799,2,"2025-12-01T22:10:37.809",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324867,1764627037819,-325.2354545,0.00013799,2,"2025-12-01T22:10:37.819",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324868,1764627037828,-500.0,0.00013799,2,"2025-12-01T22:10:37.828",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324869,1764627037838,-500.0,0.00013799,2,"2025-12-01T22:10:37.838",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324870,1764627037847,-500.0,0.00013799,2,"2025-12-01T22:10:37.847",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324871,1764627037857,-500.0,0.00013799,2,"2025-12-01T22:10:37.857",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324872,1764627037866,-500.0,0.00013799,2,"2025-12-01T22:10:37.866",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324873,1764627037876,-500.0,0.00013799,2,"2025-12-01T22:10:37.876",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324874,1764627037886,-500.0,0.00013799,2,"2025-12-01T22:10:37.886",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324875,1764627037896,-500.0,0.00013799,2,"2025-12-01T22:10:37.896",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324876,1764627037905,-500.0,0.00013799,2,"2025-12-01T22:10:37.905",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324877,1764627037915,-500.0,0.00013799,2,"2025-12-01T22:10:37.915",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324884,1764627038330,-500.0,0.00013799,2,"2025-12-01T22:10:38.330",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324885,1764627038347,-500.0,0.00013799,2,"2025-12-01T22:10:38.347",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324886,1764627038357,-500.0,0.00013799,2,"2025-12-01T22:10:38.357",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324887,1764627038367,-500.0,0.00013799,2,"2025-12-01T22:10:38.367",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324888,1764627038377,-500.0,0.00013799,2,"2025-12-01T22:10:38.377",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324889,1764627038390,-257.85921244,0.00013799,2,"2025-12-01T22:10:38.390",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324890,1764627038402,-242.14078756,0.00013799,2,"2025-12-01T22:10:38.402",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324891,1764627038413,-500.0,0.00013799,2,"2025-12-01T22:10:38.413",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324892,1764627038423,-500.0,0.00013799,2,"2025-12-01T22:10:38.423",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324893,1764627038432,-500.0,0.00013799,2,"2025-12-01T22:10:38.432",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324894,1764627038442,-500.0,0.00013799,2,"2025-12-01T22:10:38.442",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324895,1764627038451,-56.13362756,0.00013799,2,"2025-12-01T22:10:38.451",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324896,1764627038463,-443.86637244,0.00013799,2,"2025-12-01T22:10:38.463",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324897,1764627038472,-500.0,0.00013799,2,"2025-12-01T22:10:38.472",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324898,1764627038482,-500.0,0.00013799,2,"2025-12-01T22:10:38.482",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324899,1764627038491,-500.0,0.00013799,2,"2025-12-01T22:10:38.491",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324900,1764627038501,-500.0,0.00013799,2,"2025-12-01T22:10:38.501",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324901,1764627038510,-500.0,0.00013799,2,"2025-12-01T22:10:38.510",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324902,1764627038519,-500.0,0.00013799,2,"2025-12-01T22:10:38.519",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324903,1764627038528,-500.0,0.00013799,2,"2025-12-01T22:10:38.528",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324904,1764627038537,-500.0,0.00013799,2,"2025-12-01T22:10:38.537",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324905,1764627038547,-500.0,0.00013799,2,"2025-12-01T22:10:38.547",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324906,1764627038557,-422.73300433,0.00013799,2,"2025-12-01T22:10:38.557",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324907,1764627038566,-500.0,0.00013799,2,"2025-12-01T22:10:38.566",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324908,1764627038575,-37419.90062323,0.000138,2,"2025-12-01T22:10:38.575",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324909,1764627038586,-2231.55103585,0.000138,2,"2025-12-01T22:10:38.586",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324910,1764627038598,-359951.65205493,0.000138,2,"2025-12-01T22:10:38.598",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324911,1764627038607,-166.66,0.00013873,2,"2025-12-01T22:10:38.607",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324912,1764627038616,-151.0,0.00013892,2,"2025-12-01T22:10:38.616",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324913,1764627038626,-151.0,0.00013892,2,"2025-12-01T22:10:38.626",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324914,1764627038635,-151.0,0.00013892,2,"2025-12-01T22:10:38.635",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324915,1764627038644,-151.0,0.00013892,2,"2025-12-01T22:10:38.644",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324916,1764627038654,-151.0,0.00013892,2,"2025-12-01T22:10:38.654",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324917,1764627038664,-151.0,0.00013892,2,"2025-12-01T22:10:38.664",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324918,1764627038674,-158.27356486,0.00013892,2,"2025-12-01T22:10:38.674",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324919,1764627038683,-499.60724259,0.00013899,2,"2025-12-01T22:10:38.683",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324920,1764627038693,-500.0,0.00013899,2,"2025-12-01T22:10:38.693",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324921,1764627038702,-464.30302613,0.00013899,2,"2025-12-01T22:10:38.702",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324922,1764627038711,-500.0,0.00013899,2,"2025-12-01T22:10:38.711",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324923,1764627038721,-559.01212268,0.00013899,2,"2025-12-01T22:10:38.721",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324924,1764627038730,-500.0,0.00013899,2,"2025-12-01T22:10:38.730",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324925,1764627038740,-1000.0,0.000139,2,"2025-12-01T22:10:38.740",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324926,1764627038750,-466.73534948,0.000139,2,"2025-12-01T22:10:38.750",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324927,1764627038759,-666.55962259,0.000139,2,"2025-12-01T22:10:38.759",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324928,1764627038769,-611.10141512,0.00013999,2,"2025-12-01T22:10:38.769",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324929,1764627038779,-500.0,0.00013999,2,"2025-12-01T22:10:38.779",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324930,1764627038788,-500.0,0.00013999,2,"2025-12-01T22:10:38.788",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324931,1764627038797,-500.0,0.00013999,2,"2025-12-01T22:10:38.797",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324932,1764627038810,-500.0,0.00013999,2,"2025-12-01T22:10:38.810",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324933,1764627038819,-500.0,0.00013999,2,"2025-12-01T22:10:38.819",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324934,1764627038829,-500.0,0.00013999,2,"2025-12-01T22:10:38.829",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324935,1764627038839,-500.0,0.00013999,2,"2025-12-01T22:10:38.839",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324936,1764627038848,-500.0,0.00013999,2,"2025-12-01T22:10:38.848",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324937,1764627038858,-500.0,0.00013999,2,"2025-12-01T22:10:38.858",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324938,1764627038867,-500.0,0.00013999,2,"2025-12-01T22:10:38.867",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324939,1764627038878,-500.0,0.00013999,2,"2025-12-01T22:10:38.878",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324940,1764627038888,-500.0,0.00013999,2,"2025-12-01T22:10:38.888",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324941,1764627038897,-500.0,0.00013999,2,"2025-12-01T22:10:38.897",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324942,1764627038907,-1806.91,0.00013999,2,"2025-12-01T22:10:38.907",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324943,1764627038916,-166.66,0.00014047,2,"2025-12-01T22:10:38.916",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324944,1764627038926,-1626.34,0.00014118,2,"2025-12-01T22:10:38.926",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324945,1764627038936,-166.66,0.00014221,2,"2025-12-01T22:10:38.936",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324946,1764627038946,-500.0,0.00014247,2,"2025-12-01T22:10:38.946",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324947,1764627038955,-500.0,0.00014247,2,"2025-12-01T22:10:38.955",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324948,1764627038965,-500.0,0.00014247,2,"2025-12-01T22:10:38.965",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324949,1764627038975,-500.0,0.00014247,2,"2025-12-01T22:10:38.975",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324950,1764627038985,-500.0,0.00014247,2,"2025-12-01T22:10:38.985",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324951,1764627038995,-500.0,0.00014247,2,"2025-12-01T22:10:38.995",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324952,1764627039004,-500.0,0.00014247,2,"2025-12-01T22:10:39.004",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324953,1764627039014,-500.0,0.00014247,2,"2025-12-01T22:10:39.014",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324954,1764627039024,-522.82513795,0.00014247,2,"2025-12-01T22:10:39.024",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324955,1764627039033,-500.0,0.00014247,2,"2025-12-01T22:10:39.033",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324956,1764627039043,-500.0,0.00014247,2,"2025-12-01T22:10:39.043",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324957,1764627039053,-500.0,0.00014247,2,"2025-12-01T22:10:39.053",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324958,1764627039063,-500.0,0.00014247,2,"2025-12-01T22:10:39.063",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324959,1764627039073,-500.0,0.00014247,2,"2025-12-01T22:10:39.073",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324960,1764627039083,-500.0,0.00014247,2,"2025-12-01T22:10:39.083",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324961,1764627039092,-500.0,0.00014247,2,"2025-12-01T22:10:39.092",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324962,1764627039102,-500.0,0.00014247,2,"2025-12-01T22:10:39.102",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324963,1764627039111,-202.5805669,0.00014247,2,"2025-12-01T22:10:39.111",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324964,1764627039121,-500.0,0.00014247,2,"2025-12-01T22:10:39.121",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324965,1764627039131,-500.0,0.00014247,2,"2025-12-01T22:10:39.131",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324966,1764627039141,-500.0,0.00014247,2,"2025-12-01T22:10:39.141",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324967,1764627039150,-500.0,0.00014247,2,"2025-12-01T22:10:39.150",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324968,1764627039160,-386.00822049,0.00014247,2,"2025-12-01T22:10:39.160",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324969,1764627039170,-564.2,0.00014247,2,"2025-12-01T22:10:39.170",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324970,1764627039180,-1806.91,0.00014247,2,"2025-12-01T22:10:39.180",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324971,1764627039190,-1806.91,0.00014247,2,"2025-12-01T22:10:39.190",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324972,1764627039199,-1806.91,0.00014247,2,"2025-12-01T22:10:39.199",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324973,1764627039208,-166.66,0.00014396,2,"2025-12-01T22:10:39.208",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324974,1764627039218,-2751.0,0.00014421,2,"2025-12-01T22:10:39.218",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324975,1764627039227,-150.99,0.00014504,2,"2025-12-01T22:10:39.227",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324976,1764627039236,-15851.12,0.00014504,2,"2025-12-01T22:10:39.236",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324977,1764627039246,-9999.99,0.00014504,2,"2025-12-01T22:10:39.246",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324978,1764627039259,-299.99,0.00014504,2,"2025-12-01T22:10:39.259",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324979,1764627039270,-7043.97,0.00014504,2,"2025-12-01T22:10:39.270",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324980,1764627039279,-308.28,0.00014504,2,"2025-12-01T22:10:39.279",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324981,1764627039288,-9999.99,0.00014504,2,"2025-12-01T22:10:39.288",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324982,1764627039298,-1626.34,0.00014521,2,"2025-12-01T22:10:39.298",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324983,1764627039307,-166.66,0.0001457,2,"2025-12-01T22:10:39.307",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324984,1764627039317,-225.39616974,0.000149,2,"2025-12-01T22:10:39.317",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324985,1764627039326,-255.0,0.00014917,2,"2025-12-01T22:10:39.326",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324986,1764627039336,-1626.34,0.00014925,2,"2025-12-01T22:10:39.336",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324987,1764627039345,-1680.0,0.00015085,2,"2025-12-01T22:10:39.345",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324988,1764627039356,-355.0,0.0001512,2,"2025-12-01T22:10:39.356",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324989,1764627039377,-1626.34,0.00015328,2,"2025-12-01T22:10:39.377",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324990,1764627039388,-202.59,0.00015758,2,"2025-12-01T22:10:39.388",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324991,1764627039398,-68960.99,0.00015774,2,"2025-12-01T22:10:39.398",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324992,1764627039409,-7052.27,0.00015878,2,"2025-12-01T22:10:39.409",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324993,1764627039419,-500.0,0.0001588,2,"2025-12-01T22:10:39.419",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324994,1764627039429,-250.0,0.0001599,2,"2025-12-01T22:10:39.429",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324995,1764627039439,-400.14865871,0.00015999,2,"2025-12-01T22:10:39.439",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324996,1764627039448,-500.0,0.00015999,2,"2025-12-01T22:10:39.448",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324997,1764627039458,-1806.91,0.00015999,2,"2025-12-01T22:10:39.458",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324998,1764627039468,-500.0,0.00016017,2,"2025-12-01T22:10:39.468",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395324999,1764627039478,-433.0,0.00016131,2,"2025-12-01T22:10:39.478",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325000,1764627039487,-500.0,0.00016154,2,"2025-12-01T22:10:39.487",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325001,1764627039496,-488.0,0.00016169,2,"2025-12-01T22:10:39.496",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325002,1764627039506,-348.0,0.00016202,2,"2025-12-01T22:10:39.506",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325003,1764627039515,-177.0,0.00016234,2,"2025-12-01T22:10:39.515",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325004,1764627039525,-425.5347,0.0001628,2,"2025-12-01T22:10:39.525",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325005,1764627039534,-500.0,0.00016291,2,"2025-12-01T22:10:39.534",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325006,1764627039543,-500.0,0.00016428,2,"2025-12-01T22:10:39.543",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325008,1764627039552,-500.0,0.00016438,2,"2025-12-01T22:10:39.552",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325009,1764627039562,-500.0,0.00016438,2,"2025-12-01T22:10:39.562",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325010,1764627039572,-500.0,0.00016438,2,"2025-12-01T22:10:39.572",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325011,1764627039582,-500.0,0.00016438,2,"2025-12-01T22:10:39.582",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325012,1764627039591,-500.0,0.00016438,2,"2025-12-01T22:10:39.591",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325013,1764627039600,-500.0,0.00016438,2,"2025-12-01T22:10:39.600",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325014,1764627039609,-500.0,0.00016438,2,"2025-12-01T22:10:39.609",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325015,1764627039618,-539.85267559,0.00016438,2,"2025-12-01T22:10:39.618",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325016,1764627039627,-500.0,0.00016438,2,"2025-12-01T22:10:39.627",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325018,1764627039637,-500.0,0.00016438,2,"2025-12-01T22:10:39.637",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325020,1764627039646,-500.0,0.00016438,2,"2025-12-01T22:10:39.646",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325021,1764627039656,-500.0,0.00016438,2,"2025-12-01T22:10:39.656",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325022,1764627039666,-500.0,0.00016438,2,"2025-12-01T22:10:39.666",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325023,1764627039675,-500.0,0.00016438,2,"2025-12-01T22:10:39.675",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325024,1764627039685,-500.0,0.00016438,2,"2025-12-01T22:10:39.685",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325025,1764627039695,-500.0,0.00016438,2,"2025-12-01T22:10:39.695",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325026,1764627039704,-500.0,0.00016438,2,"2025-12-01T22:10:39.704",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325027,1764627039714,-500.0,0.00016438,2,"2025-12-01T22:10:39.714",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325028,1764627039723,-5863.37,0.00016438,2,"2025-12-01T22:10:39.723",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325029,1764627039738,-500.0,0.00016565,2,"2025-12-01T22:10:39.738",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325030,1764627039752,-866.0,0.00016593,2,"2025-12-01T22:10:39.752",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325031,1764627039762,-500.0,0.00016702,2,"2025-12-01T22:10:39.762",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325032,1764627039771,-508.95953592,0.00016839,2,"2025-12-01T22:10:39.771",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325033,1764627039780,-2032.52547803,0.00016842,2,"2025-12-01T22:10:39.780",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325034,1764627039790,-500.0,0.00016973,2,"2025-12-01T22:10:39.790",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325035,1764627039799,-500.0,0.00016973,2,"2025-12-01T22:10:39.799",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325036,1764627039813,-500.0,0.00016973,2,"2025-12-01T22:10:39.813",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325037,1764627039822,-500.0,0.00016989,2,"2025-12-01T22:10:39.822",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325038,1764627039831,-1806.91,0.00016989,2,"2025-12-01T22:10:39.831",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325039,1764627039841,-500.0,0.00016999,2,"2025-12-01T22:10:39.841",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325040,1764627039851,-580.20708601,0.00016999,2,"2025-12-01T22:10:39.851",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325041,1764627039860,-1806.91,0.00016999,2,"2025-12-01T22:10:39.860",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325042,1764627039869,-1806.91,0.00016999,2,"2025-12-01T22:10:39.869",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325043,1764627039880,-1806.91,0.00016999,2,"2025-12-01T22:10:39.880",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325044,1764627039889,-1806.91,0.00016999,2,"2025-12-01T22:10:39.889",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325045,1764627039898,-1806.91,0.00016999,2,"2025-12-01T22:10:39.898",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325046,1764627039907,-1806.91,0.00016999,2,"2025-12-01T22:10:39.907",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325047,1764627039917,-1806.91,0.00016999,2,"2025-12-01T22:10:39.917",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325048,1764627039926,-1806.91,0.00016999,2,"2025-12-01T22:10:39.926",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325049,1764627039935,-1806.91,0.00016999,2,"2025-12-01T22:10:39.935",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325050,1764627039944,-1806.91,0.00016999,2,"2025-12-01T22:10:39.944",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325051,1764627039954,-1806.91,0.00016999,2,"2025-12-01T22:10:39.954",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325052,1764627039963,-1806.91,0.00016999,2,"2025-12-01T22:10:39.963",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325053,1764627039973,-1806.91,0.00016999,2,"2025-12-01T22:10:39.973",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325054,1764627039982,-1806.91,0.00016999,2,"2025-12-01T22:10:39.982",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325055,1764627039992,-1806.91,0.00016999,2,"2025-12-01T22:10:39.992",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325056,1764627040001,-1806.91,0.00016999,2,"2025-12-01T22:10:40.001",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325057,1764627040010,-1806.91,0.00016999,2,"2025-12-01T22:10:40.010",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325058,1764627040021,-1807.12,0.00016999,2,"2025-12-01T22:10:40.021",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325059,1764627040030,-250.0,0.00017,2,"2025-12-01T22:10:40.030",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325060,1764627040039,-5025.51,0.00017383,2,"2025-12-01T22:10:40.039",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325061,1764627040048,-501.0,0.00017428,2,"2025-12-01T22:10:40.048",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325062,1764627040058,-871.11170021,0.00017521,2,"2025-12-01T22:10:40.058",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325063,1764627040067,-170.15700211,0.00017673,2,"2025-12-01T22:10:40.067",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325064,1764627040076,-437.91877358,0.00017773,2,"2025-12-01T22:10:40.076",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325065,1764627040086,-500.0,0.00017773,2,"2025-12-01T22:10:40.086",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325066,1764627040096,-595.75018119,0.00017773,2,"2025-12-01T22:10:40.096",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325067,1764627040105,-500.0,0.00017773,2,"2025-12-01T22:10:40.105",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325068,1764627040114,-500.0,0.00017773,2,"2025-12-01T22:10:40.114",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325069,1764627040123,-500.0,0.00017773,2,"2025-12-01T22:10:40.123",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325070,1764627040132,-160.03289921,0.00017773,2,"2025-12-01T22:10:40.132",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325071,1764627040142,-500.0,0.00017773,2,"2025-12-01T22:10:40.142",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325072,1764627040151,-506.88790336,0.00017773,2,"2025-12-01T22:10:40.151",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325073,1764627040160,-500.0,0.00017773,2,"2025-12-01T22:10:40.160",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325074,1764627040169,-71.0471977,0.00017773,2,"2025-12-01T22:10:40.169",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325075,1764627040182,-423.82310137,0.00017773,2,"2025-12-01T22:10:40.182",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325076,1764627040192,-5.12970093,0.00017773,2,"2025-12-01T22:10:40.192",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325077,1764627040202,-500.0,0.00017773,2,"2025-12-01T22:10:40.202",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325078,1764627040211,-500.0,0.00017773,2,"2025-12-01T22:10:40.211",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325080,1764627040220,-412.52080228,0.00017773,2,"2025-12-01T22:10:40.220",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325081,1764627040276,-87.47919772,0.00017773,2,"2025-12-01T22:10:40.276",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325082,1764627040286,-500.0,0.00017773,2,"2025-12-01T22:10:40.286",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325083,1764627040296,-500.0,0.00017773,2,"2025-12-01T22:10:40.296",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325084,1764627040305,-62.82849338,0.00017773,2,"2025-12-01T22:10:40.305",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325085,1764627040340,-437.17150662,0.00017773,2,"2025-12-01T22:10:40.340",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325086,1764627040350,-150.40654238,0.00017773,2,"2025-12-01T22:10:40.350",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325087,1764627040362,-349.59345762,0.00017773,2,"2025-12-01T22:10:40.362",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325088,1764627040371,-343.65659263,0.00017773,2,"2025-12-01T22:10:40.371",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325089,1764627040380,-217.00327303,0.00017773,2,"2025-12-01T22:10:40.380",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325090,1764627040390,-268.0,0.0001811,2,"2025-12-01T22:10:40.390",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325091,1764627040400,-300.0,0.00019,2,"2025-12-01T22:10:40.400",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325092,1764627040410,-205.36370991,0.00019,2,"2025-12-01T22:10:40.410",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325093,1764627040420,-151.0,0.00019235,2,"2025-12-01T22:10:40.420",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325094,1764627040430,-197490.25262351,0.00019238,2,"2025-12-01T22:10:40.430",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325095,1764627040439,-350.0,0.00021,2,"2025-12-01T22:10:40.439",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325096,1764627040448,-166.0,0.00022,2,"2025-12-01T22:10:40.448",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325097,1764627040459,-5630.0,0.00022129,2,"2025-12-01T22:10:40.459",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325098,1764627040469,-156.24154383,0.00022674,2,"2025-12-01T22:10:40.469",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325099,1764627040478,-166.0,0.00023014,7,"2025-12-01T22:10:40.478",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325100,1764627040487,-187.0,0.00024,7,"2025-12-01T22:10:40.487",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325101,1764627040497,-1664.12187443,0.00025646,2,"2025-12-01T22:10:40.497",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325102,1764627040507,-170.15700211,0.00025744,2,"2025-12-01T22:10:40.507",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325103,1764627040516,-1800.453,0.00026352,2,"2025-12-01T22:10:40.516",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325104,1764627040527,-254.64,0.00026352,2,"2025-12-01T22:10:40.527",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325105,1764627040536,-6507.0,0.00026352,2,"2025-12-01T22:10:40.536",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325106,1764627040546,-1000.0,0.000266,2,"2025-12-01T22:10:40.546",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325107,1764627040556,-1704.08,0.000274,2,"2025-12-01T22:10:40.556",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325108,1764627040565,-1704.08,0.000274,2,"2025-12-01T22:10:40.565",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325109,1764627040575,-1704.08,0.000274,2,"2025-12-01T22:10:40.575",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325110,1764627040584,-1704.08,0.000274,2,"2025-12-01T22:10:40.584",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325111,1764627040593,-1704.08,0.000274,2,"2025-12-01T22:10:40.593",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325112,1764627040603,-288.84554737,0.00027505,2,"2025-12-01T22:10:40.603",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325113,1764627040612,-5863.37,0.00027671,2,"2025-12-01T22:10:40.612",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325114,1764627040621,-1099.718,0.00028799,20,"2025-12-01T22:10:40.621",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325115,1764627040631,-160.18076797,0.00028799,20,"2025-12-01T22:10:40.631",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325116,1764627040640,-168.0,0.00028997,14,"2025-12-01T22:10:40.640",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325117,1764627040649,-609.0,0.00029347,2,"2025-12-01T22:10:40.649",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325118,1764627040659,-1603.0,0.00029347,2,"2025-12-01T22:10:40.659",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325119,1764627040670,-640.0,0.00029347,2,"2025-12-01T22:10:40.670",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325120,1764627040680,-6507.0,0.00029352,2,"2025-12-01T22:10:40.680",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325121,1764627040689,-499.08159108,0.00029559,2,"2025-12-01T22:10:40.689",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325122,1764627040698,-597.72272521,0.00030136,120,"2025-12-01T22:10:40.698",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325123,1764627040707,-1000.0,0.000303,2,"2025-12-01T22:10:40.707",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325124,1764627040716,-6507.0,0.00032352,2,"2025-12-01T22:10:40.716",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325125,1764627040726,-170.15700211,0.00033816,2,"2025-12-01T22:10:40.726",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325126,1764627040735,-1319.09,0.000339,14,"2025-12-01T22:10:40.735",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325127,1764627040744,-156.24154383,0.00034011,2,"2025-12-01T22:10:40.744",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325128,1764627040754,-250.03,0.000341,14,"2025-12-01T22:10:40.754",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325129,1764627040764,-6199.0,0.00035352,2,"2025-12-01T22:10:40.764",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325130,1764627040775,-500.0,0.00035639,2,"2025-12-01T22:10:40.775",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325131,1764627040784,-5000.0,0.00036464,15,"2025-12-01T22:10:40.784",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325132,1764627040794,-200.0,0.00036762,10,"2025-12-01T22:10:40.794",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325133,1764627040808,-245.62702385,0.00036977,30,"2025-12-01T22:10:40.808",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325134,1764627040818,-68994.95485219,0.00037,2,"2025-12-01T22:10:40.818",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325135,1764627040827,-150.00000001,0.00037332,7,"2025-12-01T22:10:40.827",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325136,1764627040837,-150.0,0.00037332,7,"2025-12-01T22:10:40.837",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325137,1764627040847,-301.23536035,0.00037789,30,"2025-12-01T22:10:40.847",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325138,1764627040858,-310.89207324,0.00037789,30,"2025-12-01T22:10:40.858",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325139,1764627040867,-559.69687256,0.00037789,30,"2025-12-01T22:10:40.867",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325140,1764627040877,-300.0,0.00037789,30,"2025-12-01T22:10:40.877",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325141,1764627040887,-365.53090477,0.00037789,30,"2025-12-01T22:10:40.887",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325142,1764627040896,-300.97923548,0.00037789,30,"2025-12-01T22:10:40.896",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325143,1764627040906,-301.23536035,0.00037789,30,"2025-12-01T22:10:40.906",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325144,1764627040915,-300.97923548,0.00037789,30,"2025-12-01T22:10:40.915",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325145,1764627040925,-200.0,0.00038289,10,"2025-12-01T22:10:40.925",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325146,1764627040934,-13338.35493556,0.00038324,2,"2025-12-01T22:10:40.934",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325147,1764627040944,-284.51711508,0.00038356,2,"2025-12-01T22:10:40.944",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325148,1764627040953,-305.34952532,0.00038356,2,"2025-12-01T22:10:40.953",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325149,1764627040963,-150.0,0.00038356,5,"2025-12-01T22:10:40.963",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325150,1764627040972,-1000.0,0.000385,7,"2025-12-01T22:10:40.972",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325151,1764627040982,-150.0,0.0003861,30,"2025-12-01T22:10:40.982",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325152,1764627040992,-1000.0,0.000389,7,"2025-12-01T22:10:40.992",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325153,1764627041001,-5863.37,0.00038904,2,"2025-12-01T22:10:41.001",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325154,1764627041010,-300.020559,0.00039604,96,"2025-12-01T22:10:41.010",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325155,1764627041019,-250.0,0.00039726,5,"2025-12-01T22:10:41.019",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325156,1764627041028,-684.0,0.0003977,20,"2025-12-01T22:10:41.028",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325157,1764627041038,-1319.09,0.000398,14,"2025-12-01T22:10:41.038",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325158,1764627041047,-200.0,0.00039815,20,"2025-12-01T22:10:41.047",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325159,1764627041056,-153.24509763,0.000399,120,"2025-12-01T22:10:41.056",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325160,1764627041065,-153.24509751,0.000399,120,"2025-12-01T22:10:41.065",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325161,1764627041075,-153.24509751,0.000399,120,"2025-12-01T22:10:41.075",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325162,1764627041084,-153.24509751,0.000399,120,"2025-12-01T22:10:41.084",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325163,1764627041094,-153.24509751,0.000399,120,"2025-12-01T22:10:41.094",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325164,1764627041103,-250.03,0.0004,14,"2025-12-01T22:10:41.103",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325165,1764627041114,-50605.223377,0.0004,7,"2025-12-01T22:10:41.114",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325166,1764627041123,-702.68,0.00040137,2,"2025-12-01T22:10:41.123",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325167,1764627041132,-702.68,0.00040137,2,"2025-12-01T22:10:41.132",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325168,1764627041141,-702.68,0.00040137,2,"2025-12-01T22:10:41.141",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325169,1764627041151,-702.68,0.00040137,2,"2025-12-01T22:10:41.151",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325170,1764627041160,-702.68,0.00040137,2,"2025-12-01T22:10:41.160",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325171,1764627041169,-150.89016,0.00040137,3,"2025-12-01T22:10:41.169",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325172,1764627041178,-684.0,0.0004018,20,"2025-12-01T22:10:41.178",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325173,1764627041187,-459.48038388,0.00040254,7,"2025-12-01T22:10:41.187",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325174,1764627041196,-552.16,0.00040274,2,"2025-12-01T22:10:41.196",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325175,1764627041206,-1214.04,0.00040274,2,"2025-12-01T22:10:41.206",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325176,1764627041215,-150.0,0.00040274,2,"2025-12-01T22:10:41.215",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325177,1764627041225,-150.0,0.00040274,2,"2025-12-01T22:10:41.225",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325178,1764627041234,-177.91,0.00040274,2,"2025-12-01T22:10:41.234",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325179,1764627041244,-339.94,0.00040274,2,"2025-12-01T22:10:41.244",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325180,1764627041253,-230.87,0.00040274,2,"2025-12-01T22:10:41.253",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325181,1764627041262,-283.63,0.00040274,2,"2025-12-01T22:10:41.262",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325182,1764627041271,-418.03,0.00040274,2,"2025-12-01T22:10:41.271",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325183,1764627041281,-177.91,0.00040274,2,"2025-12-01T22:10:41.281",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325184,1764627041290,-552.16,0.00040274,2,"2025-12-01T22:10:41.290",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325185,1764627041300,-150.0,0.00040274,2,"2025-12-01T22:10:41.300",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325186,1764627041309,-1214.04,0.00040274,2,"2025-12-01T22:10:41.309",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325187,1764627041319,-150.0,0.00040274,2,"2025-12-01T22:10:41.319",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325188,1764627041328,-150.0,0.00040274,2,"2025-12-01T22:10:41.328",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325189,1764627041338,-177.91,0.00040274,2,"2025-12-01T22:10:41.338",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325190,1764627041347,-552.16,0.00040274,2,"2025-12-01T22:10:41.347",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325191,1764627041357,-1214.04,0.00040274,2,"2025-12-01T22:10:41.357",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325192,1764627041367,-150.0,0.00040274,2,"2025-12-01T22:10:41.367",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325193,1764627041376,-150.0,0.00040274,2,"2025-12-01T22:10:41.376",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325194,1764627041386,-150.0,0.00040274,2,"2025-12-01T22:10:41.386",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325195,1764627041395,-150.0,0.00040274,2,"2025-12-01T22:10:41.395",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325196,1764627041405,-1214.04,0.00040274,2,"2025-12-01T22:10:41.405",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325197,1764627041414,-177.91,0.00040274,2,"2025-12-01T22:10:41.414",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325198,1764627041424,-150.0,0.00040274,2,"2025-12-01T22:10:41.424",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325199,1764627041434,-150.0,0.00040274,2,"2025-12-01T22:10:41.434",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325200,1764627041443,-552.16,0.00040274,2,"2025-12-01T22:10:41.443",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325201,1764627041452,-150.0,0.00040274,2,"2025-12-01T22:10:41.452",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325202,1764627041462,-1214.04,0.00040274,2,"2025-12-01T22:10:41.462",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325203,1764627041471,-552.16,0.00040274,2,"2025-12-01T22:10:41.471",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325204,1764627041481,-177.91,0.00040274,2,"2025-12-01T22:10:41.481",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325205,1764627041490,-150.0,0.00040274,2,"2025-12-01T22:10:41.490",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325206,1764627041499,-900.0,0.00040454,14,"2025-12-01T22:10:41.499",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325207,1764627041508,-500.0,0.00040454,14,"2025-12-01T22:10:41.508",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325208,1764627041518,-1200.0,0.00040454,14,"2025-12-01T22:10:41.518",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325209,1764627041527,-3276.7916997,0.00040534,2,"2025-12-01T22:10:41.527",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325210,1764627041537,-150.0,0.00040548,2,"2025-12-01T22:10:41.537",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325211,1764627041546,-684.0,0.0004059,20,"2025-12-01T22:10:41.546",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325212,1764627041555,-1444.0,0.00040658,120,"2025-12-01T22:10:41.555",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325213,1764627041565,-5851.85888349,0.00040666,31,"2025-12-01T22:10:41.565",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325214,1764627041574,-5000.0,0.000407,120,"2025-12-01T22:10:41.574",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325215,1764627041584,-711.54,0.00040761,30,"2025-12-01T22:10:41.584",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325216,1764627041593,-709.98,0.00040761,30,"2025-12-01T22:10:41.593",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325217,1764627041602,-231.28369723,0.00040799,30,"2025-12-01T22:10:41.602",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325218,1764627041611,-1319.09,0.000409,14,"2025-12-01T22:10:41.611",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325219,1764627041621,-1500.0,0.00040959,2,"2025-12-01T22:10:41.621",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325220,1764627041631,-1500.0,0.00040959,2,"2025-12-01T22:10:41.631",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325221,1764627041640,-1500.0,0.00040959,2,"2025-12-01T22:10:41.640",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325222,1764627041649,-1500.0,0.00040959,2,"2025-12-01T22:10:41.649",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325223,1764627041661,-1500.0,0.00040959,2,"2025-12-01T22:10:41.661",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325224,1764627041671,-1500.0,0.00040959,2,"2025-12-01T22:10:41.671",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325225,1764627041681,-1500.0,0.00040959,2,"2025-12-01T22:10:41.681",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325226,1764627041690,-1500.0,0.00040959,2,"2025-12-01T22:10:41.690",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325227,1764627041700,-1500.0,0.00040959,2,"2025-12-01T22:10:41.700",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325228,1764627041709,-1500.0,0.00040959,2,"2025-12-01T22:10:41.709",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325229,1764627041719,-1500.0,0.00040959,2,"2025-12-01T22:10:41.719",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325230,1764627041729,-1500.0,0.00040959,2,"2025-12-01T22:10:41.729",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325231,1764627041739,-1222.10013257,0.00040959,2,"2025-12-01T22:10:41.739",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325232,1764627041748,-687.83,0.00040973,30,"2025-12-01T22:10:41.748",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325233,1764627041757,-697.6,0.00040973,30,"2025-12-01T22:10:41.757",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325234,1764627041766,-302.65,0.00040975,30,"2025-12-01T22:10:41.766",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325235,1764627041775,-220.46738781,0.00040975,7,"2025-12-01T22:10:41.775",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325236,1764627041785,-1000.0,0.00040975,7,"2025-12-01T22:10:41.785",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325237,1764627041795,-1000.0,0.00040975,7,"2025-12-01T22:10:41.795",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325238,1764627041808,-1000.0,0.00040975,7,"2025-12-01T22:10:41.808",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325239,1764627041818,-750.0,0.00040975,7,"2025-12-01T22:10:41.818",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325240,1764627041827,-1000.0,0.00040975,7,"2025-12-01T22:10:41.827",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325241,1764627041837,-1000.0,0.00040975,7,"2025-12-01T22:10:41.837",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325242,1764627041847,-1000.0,0.00040975,7,"2025-12-01T22:10:41.847",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325243,1764627041857,-1000.0,0.00040975,7,"2025-12-01T22:10:41.857",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325244,1764627041866,-1000.0,0.00040975,7,"2025-12-01T22:10:41.866",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325245,1764627041875,-1000.0,0.00040975,7,"2025-12-01T22:10:41.875",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325246,1764627041888,-1000.0,0.00040975,7,"2025-12-01T22:10:41.888",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325247,1764627041898,-1000.0,0.00040975,7,"2025-12-01T22:10:41.898",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325248,1764627041907,-1000.0,0.00040975,7,"2025-12-01T22:10:41.907",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325249,1764627041917,-500.0,0.00040975,7,"2025-12-01T22:10:41.917",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325250,1764627041926,-500.0,0.00040975,7,"2025-12-01T22:10:41.926",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325251,1764627041936,-200.0,0.00040975,7,"2025-12-01T22:10:41.936",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325252,1764627041945,-500.0,0.00040975,7,"2025-12-01T22:10:41.945",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325253,1764627041955,-192.6,0.00040975,7,"2025-12-01T22:10:41.955",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325254,1764627041964,-500.0,0.00040975,7,"2025-12-01T22:10:41.964",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325255,1764627041974,-500.0,0.00040975,7,"2025-12-01T22:10:41.974",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325256,1764627041984,-500.0,0.00040975,7,"2025-12-01T22:10:41.984",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325257,1764627041993,-151.0,0.00040975,7,"2025-12-01T22:10:41.993",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325258,1764627042003,-500.0,0.00040975,7,"2025-12-01T22:10:42.003",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325259,1764627042012,-620.0,0.00040975,7,"2025-12-01T22:10:42.012",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325260,1764627042021,-500.0,0.00040975,7,"2025-12-01T22:10:42.021",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325261,1764627042031,-500.0,0.00040975,7,"2025-12-01T22:10:42.031",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325262,1764627042039,-500.0,0.00040975,7,"2025-12-01T22:10:42.039",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325263,1764627042050,-1414.5231766,0.00040975,7,"2025-12-01T22:10:42.050",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325264,1764627042059,-500.0,0.00040975,7,"2025-12-01T22:10:42.059",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325265,1764627042068,-500.0,0.00040975,7,"2025-12-01T22:10:42.068",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325266,1764627042077,-500.0,0.00040975,7,"2025-12-01T22:10:42.077",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325267,1764627042087,-500.0,0.00040975,7,"2025-12-01T22:10:42.087",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325268,1764627042096,-500.0,0.00040975,7,"2025-12-01T22:10:42.096",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325269,1764627042105,-200.0,0.00040975,7,"2025-12-01T22:10:42.105",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325270,1764627042114,-500.0,0.00040975,7,"2025-12-01T22:10:42.114",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325271,1764627042124,-500.0,0.00040975,7,"2025-12-01T22:10:42.124",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325272,1764627042133,-500.0,0.00040975,7,"2025-12-01T22:10:42.133",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325273,1764627042142,-500.0,0.00040975,7,"2025-12-01T22:10:42.142",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325274,1764627042151,-1000.0,0.00040975,7,"2025-12-01T22:10:42.151",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325275,1764627042160,-231.02468747,0.00040975,7,"2025-12-01T22:10:42.160",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325276,1764627042169,-500.0,0.00040975,7,"2025-12-01T22:10:42.169",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325277,1764627042180,-500.0,0.00040975,7,"2025-12-01T22:10:42.180",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325278,1764627042189,-2500.0,0.00040975,7,"2025-12-01T22:10:42.189",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325279,1764627042197,-500.0,0.00040975,7,"2025-12-01T22:10:42.197",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325280,1764627042206,-2500.0,0.00040975,7,"2025-12-01T22:10:42.206",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325281,1764627042215,-500.0,0.00040975,7,"2025-12-01T22:10:42.215",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325282,1764627042225,-2570.67791355,0.00040975,7,"2025-12-01T22:10:42.225",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325283,1764627042234,-500.0,0.00040975,7,"2025-12-01T22:10:42.234",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325284,1764627042244,-10000.0,0.00040975,7,"2025-12-01T22:10:42.244",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325285,1764627042253,-2000.0,0.00040975,7,"2025-12-01T22:10:42.253",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325286,1764627042263,-500.0,0.00040975,7,"2025-12-01T22:10:42.263",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325287,1764627042272,-500.0,0.00040975,7,"2025-12-01T22:10:42.272",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325288,1764627042282,-151.0,0.00040975,7,"2025-12-01T22:10:42.282",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325289,1764627042291,-500.0,0.00040975,7,"2025-12-01T22:10:42.291",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325290,1764627042301,-500.0,0.00040975,7,"2025-12-01T22:10:42.301",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325291,1764627042310,-500.0,0.00040975,7,"2025-12-01T22:10:42.310",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325292,1764627042320,-500.0,0.00040975,7,"2025-12-01T22:10:42.320",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325293,1764627042330,-500.0,0.00040975,7,"2025-12-01T22:10:42.330",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325294,1764627042339,-500.0,0.00040975,7,"2025-12-01T22:10:42.339",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325295,1764627042348,-500.0,0.00040975,7,"2025-12-01T22:10:42.348",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325303,1764627042677,-500.0,0.00040975,7,"2025-12-01T22:10:42.677",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325304,1764627042688,-261.14571214,0.00040975,7,"2025-12-01T22:10:42.688",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325305,1764627042698,-500.0,0.00040975,7,"2025-12-01T22:10:42.698",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325306,1764627042708,-500.0,0.00040975,7,"2025-12-01T22:10:42.708",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325307,1764627042717,-151.0,0.00040975,7,"2025-12-01T22:10:42.717",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325308,1764627042726,-151.0,0.00040975,7,"2025-12-01T22:10:42.726",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325309,1764627042736,-642.94,0.00040975,7,"2025-12-01T22:10:42.736",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325310,1764627042746,-151.0,0.00040975,7,"2025-12-01T22:10:42.746",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325311,1764627042755,-151.0,0.00040975,7,"2025-12-01T22:10:42.755",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325312,1764627042765,-151.0,0.00040975,7,"2025-12-01T22:10:42.765",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325313,1764627042774,-151.0,0.00040975,7,"2025-12-01T22:10:42.774",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325314,1764627042784,-151.0,0.00040975,7,"2025-12-01T22:10:42.784",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325315,1764627042794,-151.0,0.00040975,7,"2025-12-01T22:10:42.794",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325316,1764627042806,-250.0,0.00040975,7,"2025-12-01T22:10:42.806",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325317,1764627042817,-151.0,0.00040975,7,"2025-12-01T22:10:42.817",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325318,1764627042827,-250.0,0.00040975,7,"2025-12-01T22:10:42.827",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325319,1764627042836,-151.0,0.00040975,7,"2025-12-01T22:10:42.836",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325320,1764627042847,-164.68603605,0.00040975,7,"2025-12-01T22:10:42.847",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325321,1764627042856,-151.0,0.00040975,7,"2025-12-01T22:10:42.856",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325322,1764627042866,-151.0,0.00040975,7,"2025-12-01T22:10:42.866",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325323,1764627042875,-151.0,0.00040975,7,"2025-12-01T22:10:42.875",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325324,1764627042886,-151.0,0.00040975,7,"2025-12-01T22:10:42.886",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325325,1764627042896,-500.0,0.00040975,7,"2025-12-01T22:10:42.896",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325326,1764627042906,-500.0,0.00040975,7,"2025-12-01T22:10:42.906",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325327,1764627042915,-500.0,0.00040975,7,"2025-12-01T22:10:42.915",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325328,1764627042925,-500.0,0.00040975,7,"2025-12-01T22:10:42.925",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325329,1764627042935,-500.0,0.00040975,7,"2025-12-01T22:10:42.935",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325330,1764627042944,-500.0,0.00040975,7,"2025-12-01T22:10:42.944",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325331,1764627042954,-200.0,0.00040975,7,"2025-12-01T22:10:42.954",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325332,1764627042964,-200.0,0.00040975,7,"2025-12-01T22:10:42.964",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325333,1764627042974,-151.0,0.00040997,14,"2025-12-01T22:10:42.974",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325334,1764627042983,-150.0,0.00040999,20,"2025-12-01T22:10:42.983",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325335,1764627042992,-690.26,0.00040999,30,"2025-12-01T22:10:42.992",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325336,1764627043002,-34383.68685583,0.00041,51,"2025-12-01T22:10:43.002",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325337,1764627043012,-50000.0,0.00041,41,"2025-12-01T22:10:43.012",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325338,1764627043021,-42070.85053348,0.00041,31,"2025-12-01T22:10:43.021",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325344,1764627045625,-333.27981129,0.00017773,2,"2025-12-01T22:10:45.625",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325345,1764627045635,-233.36767474,0.00017773,2,"2025-12-01T22:10:45.635",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325346,1764627045644,-491.65251397,0.0001991,2,"2025-12-01T22:10:45.644",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325347,1764627045656,-587.90238695,0.0001991,2,"2025-12-01T22:10:45.656",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325348,1764627045668,-952.97057711,0.0001991,2,"2025-12-01T22:10:45.668",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325349,1764627045678,-153.24509751,0.000399,120,"2025-12-01T22:10:45.678",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325350,1764627045688,-702.68,0.00040137,2,"2025-12-01T22:10:45.688",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325351,1764627045698,-177.91,0.00040274,2,"2025-12-01T22:10:45.698",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325352,1764627045707,-2347.29,0.00040274,2,"2025-12-01T22:10:45.707",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325353,1764627045717,-397.04,0.00040274,2,"2025-12-01T22:10:45.717",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325354,1764627045726,-2221.86526474,0.00041,31,"2025-12-01T22:10:45.726",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325355,1764627045737,-5707.28420178,0.00041,31,"2025-12-01T22:10:45.737",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325356,1764627045746,-50000.0,0.00041,21,"2025-12-01T22:10:45.746",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325357,1764627045754,-696.0,0.00041,30,"2025-12-01T22:10:45.754",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325358,1764627045764,-696.83,0.00041,30,"2025-12-01T22:10:45.764",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325359,1764627045773,-1000.0,0.00041,120,"2025-12-01T22:10:45.773",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325360,1764627045782,-73408.61706583,0.00041,30,"2025-12-01T22:10:45.782",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325456,1764628234365,-300.0,0.00013499,2,"2025-12-01T22:30:34.365",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325457,1764628234374,-1200.0,0.00013499,2,"2025-12-01T22:30:34.374",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325458,1764628234384,-300.0,0.00013499,2,"2025-12-01T22:30:34.384",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325459,1764628234393,-4481.68677501,0.000135,2,"2025-12-01T22:30:34.393",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325460,1764628234412,-520.22306853,0.000135,2,"2025-12-01T22:30:34.412",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325461,1764628234433,-781.96064254,0.000135,2,"2025-12-01T22:30:34.433",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325462,1764628234444,-7641.65299441,0.000135,2,"2025-12-01T22:30:34.444",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325463,1764628234453,-150.0,0.00013599,2,"2025-12-01T22:30:34.453",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325464,1764628234463,-69205.41635621,0.000136,2,"2025-12-01T22:30:34.463",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325465,1764628234474,-30945.62548035,0.000136,2,"2025-12-01T22:30:34.474",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325467,1764628237953,-151.0,0.00013597,2,"2025-12-01T22:30:37.953",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325468,1764628237963,-1729.91159741,0.000136,2,"2025-12-01T22:30:37.963",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325469,1764628237974,-5471.67105319,0.000136,2,"2025-12-01T22:30:37.974",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325470,1764628237986,-579.71974103,0.000136,2,"2025-12-01T22:30:37.986",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325471,1764628237997,-6619.79384427,0.000136,2,"2025-12-01T22:30:37.997",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325472,1764628238046,-802.0,0.000136,2,"2025-12-01T22:30:38.046",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325473,1764628238133,-508.55729508,0.000136,2,"2025-12-01T22:30:38.133",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325474,1764628238147,-1149.0198187,0.000136,2,"2025-12-01T22:30:38.147",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325483,1764628239940,-7694.01529722,0.000136,2,"2025-12-01T22:30:39.940",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325485,1764628239954,-959.48532761,0.000136,2,"2025-12-01T22:30:39.954",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325486,1764628239965,-588.0,0.000136,2,"2025-12-01T22:30:39.965",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325487,1764628240097,-633746.78418893,0.000136,2,"2025-12-01T22:30:40.097",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325488,1764628240107,-16990.7865,0.000136,2,"2025-12-01T22:30:40.107",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325489,1764628240117,-250.0,0.00013642,2,"2025-12-01T22:30:40.117",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325490,1764628240127,-195.0,0.00013699,2,"2025-12-01T22:30:40.127",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325491,1764628240136,-500.0,0.00013699,2,"2025-12-01T22:30:40.136",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325492,1764628240146,-500.0,0.00013699,2,"2025-12-01T22:30:40.146",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325493,1764628240155,-500.0,0.00013699,2,"2025-12-01T22:30:40.155",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325494,1764628240165,-500.0,0.00013699,2,"2025-12-01T22:30:40.165",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325495,1764628240174,-500.0,0.00013699,2,"2025-12-01T22:30:40.174",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325496,1764628240184,-500.0,0.00013699,2,"2025-12-01T22:30:40.184",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325497,1764628240204,-179.4795883,0.00013699,2,"2025-12-01T22:30:40.204",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325498,1764628240214,-339.99654705,0.00013699,2,"2025-12-01T22:30:40.214",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325499,1764628240223,-351.18360158,0.00013699,2,"2025-12-01T22:30:40.223",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325500,1764628240232,-500.0,0.00013699,2,"2025-12-01T22:30:40.232",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325501,1764628240244,-500.0,0.00013699,2,"2025-12-01T22:30:40.244",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325502,1764628240254,-500.0,0.00013699,2,"2025-12-01T22:30:40.254",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325503,1764628240264,-500.0,0.00013699,2,"2025-12-01T22:30:40.264",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325504,1764628240274,-500.0,0.00013699,2,"2025-12-01T22:30:40.274",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325505,1764628240284,-500.0,0.00013699,2,"2025-12-01T22:30:40.284",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325506,1764628240295,-500.0,0.00013699,2,"2025-12-01T22:30:40.295",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325507,1764628240304,-500.0,0.00013699,2,"2025-12-01T22:30:40.304",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325508,1764628240314,-500.0,0.00013699,2,"2025-12-01T22:30:40.314",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325509,1764628240324,-500.0,0.00013699,2,"2025-12-01T22:30:40.324",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325510,1764628240333,-500.0,0.00013699,2,"2025-12-01T22:30:40.333",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325511,1764628240343,-500.0,0.00013699,2,"2025-12-01T22:30:40.343",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325512,1764628240353,-500.0,0.00013699,2,"2025-12-01T22:30:40.353",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325513,1764628240362,-500.0,0.00013699,2,"2025-12-01T22:30:40.362",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325514,1764628240372,-304.8669072,0.00013699,2,"2025-12-01T22:30:40.372",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325515,1764628240382,-500.0,0.00013699,2,"2025-12-01T22:30:40.382",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325516,1764628240391,-0.31209929,0.00013699,2,"2025-12-01T22:30:40.391",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325536,1764628242983,-375.18789012,0.00013699,2,"2025-12-01T22:30:42.983",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325543,1764628243068,-124.50001059,0.00013699,2,"2025-12-01T22:30:43.068",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325544,1764628243078,-500.0,0.00013699,2,"2025-12-01T22:30:43.078",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325545,1764628243087,-500.0,0.00013699,2,"2025-12-01T22:30:43.087",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325546,1764628243096,-500.0,0.00013699,2,"2025-12-01T22:30:43.096",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325547,1764628243106,-500.0,0.00013699,2,"2025-12-01T22:30:43.106",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325548,1764628243115,-500.0,0.00013699,2,"2025-12-01T22:30:43.115",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325549,1764628243124,-500.0,0.00013699,2,"2025-12-01T22:30:43.124",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325550,1764628243133,-500.0,0.00013699,2,"2025-12-01T22:30:43.133",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325551,1764628243142,-500.0,0.00013699,2,"2025-12-01T22:30:43.142",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325552,1764628243151,-500.0,0.00013699,2,"2025-12-01T22:30:43.151",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325553,1764628243161,-100.34684729,0.00013699,2,"2025-12-01T22:30:43.161",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325554,1764628243172,-399.65315271,0.00013699,2,"2025-12-01T22:30:43.172",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325555,1764628243181,-500.0,0.00013699,2,"2025-12-01T22:30:43.181",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325556,1764628243191,-500.0,0.00013699,2,"2025-12-01T22:30:43.191",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325557,1764628243204,-500.0,0.00013699,2,"2025-12-01T22:30:43.204",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325558,1764628243214,-500.0,0.00013699,2,"2025-12-01T22:30:43.214",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325559,1764628243223,-500.0,0.00013699,2,"2025-12-01T22:30:43.223",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325560,1764628243232,-500.0,0.00013699,2,"2025-12-01T22:30:43.232",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325561,1764628243241,-500.0,0.00013699,2,"2025-12-01T22:30:43.241",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325562,1764628243251,-500.0,0.00013699,2,"2025-12-01T22:30:43.251",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325563,1764628243260,-500.0,0.00013699,2,"2025-12-01T22:30:43.260",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325564,1764628243274,-150.0,0.00013699,2,"2025-12-01T22:30:43.274",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325565,1764628243284,-500.0,0.00013699,2,"2025-12-01T22:30:43.284",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325566,1764628243294,-500.0,0.00013699,2,"2025-12-01T22:30:43.294",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325567,1764628243303,-323.34742872,0.00013699,2,"2025-12-01T22:30:43.303",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325576,1764628246462,-176.65257128,0.00013699,2,"2025-12-01T22:30:46.462",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325577,1764628246471,-199.56064264,0.00013699,2,"2025-12-01T22:30:46.471",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325578,1764628246481,-122.53585931,0.00013699,2,"2025-12-01T22:30:46.481",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325579,1764628246492,-230.99752896,0.00013699,2,"2025-12-01T22:30:46.492",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325580,1764628246501,-169.00247104,0.00013699,2,"2025-12-01T22:30:46.501",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325581,1764628246513,-330.99752896,0.00013699,2,"2025-12-01T22:30:46.513",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325582,1764628246523,-67.59251142,0.00013699,2,"2025-12-01T22:30:46.523",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325584,1764628246535,-318.33258987,0.00013699,2,"2025-12-01T22:30:46.535",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325586,1764628246544,-88.38248413,0.00013699,2,"2025-12-01T22:30:46.544",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325588,1764628246555,-267.81012156,0.00013699,2,"2025-12-01T22:30:46.555",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325589,1764628246567,-143.80739431,0.00013699,2,"2025-12-01T22:30:46.567",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325590,1764628246576,-856.19260569,0.000137,2,"2025-12-01T22:30:46.576",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325591,1764628246588,-1886.75728299,0.000137,2,"2025-12-01T22:30:46.588",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325592,1764628246598,-2500.0,0.000137,2,"2025-12-01T22:30:46.598",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325593,1764628246607,-481.94,0.00013798,2,"2025-12-01T22:30:46.607",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325594,1764628246617,-500.0,0.00013798,2,"2025-12-01T22:30:46.617",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325595,1764628246626,-424.63371723,0.00013798,2,"2025-12-01T22:30:46.626",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325596,1764628246636,-500.0,0.00013799,2,"2025-12-01T22:30:46.636",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325597,1764628246645,-500.0,0.00013799,2,"2025-12-01T22:30:46.645",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325598,1764628246655,-500.0,0.00013799,2,"2025-12-01T22:30:46.655",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325599,1764628246664,-580.20708601,0.00013799,2,"2025-12-01T22:30:46.664",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325600,1764628246673,-1000.0,0.000138,2,"2025-12-01T22:30:46.673",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325601,1764628246683,-1907.32913715,0.00013878,2,"2025-12-01T22:30:46.683",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325602,1764628246694,-1535.2159179,0.00013878,2,"2025-12-01T22:30:46.694",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325610,1764629295505,2706.23257548,0.0001201,2,"2025-12-01T22:48:15.505",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325621,1764629432153,-162.9910991,0.00013569,2,"2025-12-01T22:50:32.153",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325622,1764629432162,-250.0,0.00013594,2,"2025-12-01T22:50:32.162",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325623,1764629432172,-430.87,0.00013619,2,"2025-12-01T22:50:32.172",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325624,1764629432181,-2448.23,0.00013646,2,"2025-12-01T22:50:32.181",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325625,1764629432191,-475.71,0.00013699,2,"2025-12-01T22:50:32.191",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325626,1764629432200,-819.1979249,0.00013739,2,"2025-12-01T22:50:32.200",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325627,1764629432210,-163.1418525,0.00013739,2,"2025-12-01T22:50:32.210",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325628,1764629432219,-691.79,0.00013771,2,"2025-12-01T22:50:32.219",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325629,1764629432229,-150.89016,0.00013878,2,"2025-12-01T22:50:32.229",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325630,1764629432238,-1200.0,0.00013889,2,"2025-12-01T22:50:32.238",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325631,1764629432248,-2133.31,0.0001389,2,"2025-12-01T22:50:32.248",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325632,1764629432257,-300.0,0.00013896,2,"2025-12-01T22:50:32.257",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325633,1764629432267,-768.47,0.00013898,2,"2025-12-01T22:50:32.267",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325634,1764629432276,-1430.47,0.00013899,2,"2025-12-01T22:50:32.276",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325635,1764629432285,-1430.47,0.00013899,2,"2025-12-01T22:50:32.285",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325636,1764629432295,-5025.51,0.00014012,2,"2025-12-01T22:50:32.295",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325637,1764629432304,-200.0,0.00014399,2,"2025-12-01T22:50:32.304",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325638,1764629432313,-66845.9359,0.00014433,2,"2025-12-01T22:50:32.313",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325639,1764629432323,-932.591133,0.00014525,2,"2025-12-01T22:50:32.323",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325640,1764629432332,-150.0,0.00014527,2,"2025-12-01T22:50:32.332",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325641,1764629432341,-385.55,0.00014527,2,"2025-12-01T22:50:32.341",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325642,1764629432350,-500.0,0.00014527,2,"2025-12-01T22:50:32.350",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325643,1764629432360,-500.0,0.00014527,2,"2025-12-01T22:50:32.360",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325644,1764629432369,-500.0,0.00014527,2,"2025-12-01T22:50:32.369",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325645,1764629432382,-500.0,0.00014527,2,"2025-12-01T22:50:32.382",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325646,1764629432392,-500.0,0.00014527,2,"2025-12-01T22:50:32.392",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325647,1764629432401,-500.0,0.00014527,2,"2025-12-01T22:50:32.401",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325648,1764629432410,-500.0,0.00014527,2,"2025-12-01T22:50:32.410",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325649,1764629432419,-500.0,0.00014527,2,"2025-12-01T22:50:32.419",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325650,1764629432429,-179.4795883,0.00014527,2,"2025-12-01T22:50:32.429",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325651,1764629432438,-536.53829949,0.00014527,2,"2025-12-01T22:50:32.438",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325652,1764629432447,-351.18360158,0.00014527,2,"2025-12-01T22:50:32.447",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325653,1764629432457,-500.0,0.00014527,2,"2025-12-01T22:50:32.457",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325654,1764629432466,-339.99654705,0.00014527,2,"2025-12-01T22:50:32.466",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325655,1764629432475,-500.0,0.00014527,2,"2025-12-01T22:50:32.475",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325656,1764629432484,-500.0,0.00014527,2,"2025-12-01T22:50:32.484",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325657,1764629432494,-500.0,0.00014527,2,"2025-12-01T22:50:32.494",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325658,1764629432503,-500.0,0.00014527,2,"2025-12-01T22:50:32.503",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325659,1764629432512,-500.0,0.00014527,2,"2025-12-01T22:50:32.512",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325660,1764629432522,-500.0,0.00014527,2,"2025-12-01T22:50:32.522",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325661,1764629432538,-500.0,0.00014527,2,"2025-12-01T22:50:32.538",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325662,1764629432547,-500.0,0.00014527,2,"2025-12-01T22:50:32.547",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325663,1764629432557,-310.74321811,0.00014527,2,"2025-12-01T22:50:32.557",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325664,1764629432568,-500.0,0.00014527,2,"2025-12-01T22:50:32.568",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325665,1764629432578,-500.0,0.00014527,2,"2025-12-01T22:50:32.578",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325666,1764629432587,-500.0,0.00014527,2,"2025-12-01T22:50:32.587",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325667,1764629432596,-500.0,0.00014527,2,"2025-12-01T22:50:32.596",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325668,1764629432606,-500.0,0.00014527,2,"2025-12-01T22:50:32.606",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325669,1764629432616,-500.0,0.00014527,2,"2025-12-01T22:50:32.616",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325670,1764629432625,-500.0,0.00014527,2,"2025-12-01T22:50:32.625",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325671,1764629432634,-500.0,0.00014527,2,"2025-12-01T22:50:32.634",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325672,1764629432645,-500.0,0.00014527,2,"2025-12-01T22:50:32.645",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325673,1764629432655,-500.0,0.00014527,2,"2025-12-01T22:50:32.655",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325674,1764629432664,-500.0,0.00014527,2,"2025-12-01T22:50:32.664",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325675,1764629432673,-500.0,0.00014527,2,"2025-12-01T22:50:32.673",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325676,1764629432683,-500.0,0.00014527,2,"2025-12-01T22:50:32.683",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325677,1764629432692,-500.0,0.00014527,2,"2025-12-01T22:50:32.692",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325678,1764629432701,-450.46321768,0.00014527,2,"2025-12-01T22:50:32.701",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325679,1764629432713,-49.53678232,0.00014527,2,"2025-12-01T22:50:32.713",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325680,1764629432722,-254.75236299,0.00014527,2,"2025-12-01T22:50:32.722",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325681,1764629432733,-245.24763701,0.00014527,2,"2025-12-01T22:50:32.733",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325682,1764629432744,-500.0,0.00014527,2,"2025-12-01T22:50:32.744",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325683,1764629432753,-534.52702423,0.00014527,2,"2025-12-01T22:50:32.753",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325684,1764629432763,-500.0,0.00014527,2,"2025-12-01T22:50:32.763",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325685,1764629432772,-500.0,0.00014527,2,"2025-12-01T22:50:32.772",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325686,1764629432781,-1289.196,0.0001453,2,"2025-12-01T22:50:32.781",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325687,1764629432791,-166.696,0.0001453,2,"2025-12-01T22:50:32.791",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325688,1764629432800,-1459.51691308,0.0001453,2,"2025-12-01T22:50:32.800",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325689,1764629432817,-419.45100002,0.0001453,2,"2025-12-01T22:50:32.817",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325690,1764629432828,-589.68698673,0.0001453,2,"2025-12-01T22:50:32.828",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325691,1764629432838,-660.69171341,0.0001453,2,"2025-12-01T22:50:32.838",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325692,1764629432873,-302.42359992,0.0001453,2,"2025-12-01T22:50:32.873",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325693,1764629432884,-717.044553,0.0001453,2,"2025-12-01T22:50:32.884",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325698,1764629438294,-1785.09504361,0.0001453,2,"2025-12-01T22:50:38.294",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325699,1764629438493,-1291.59084886,0.0001453,2,"2025-12-01T22:50:38.493",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325703,1764629440347,-6981.8708681,0.0001453,2,"2025-12-01T22:50:40.347",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325704,1764629440356,-162.9910991,0.0001453,2,"2025-12-01T22:50:40.356",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325705,1764629440366,-151.0,0.0001453,2,"2025-12-01T22:50:40.366",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325706,1764629440792,-647.24360206,0.00014532,2,"2025-12-01T22:50:40.792",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325707,1764629440802,-282.66502291,0.00014532,2,"2025-12-01T22:50:40.802",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325708,1764629440812,-292.78050892,0.00014533,2,"2025-12-01T22:50:40.812",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325709,1764629440822,-500.0,0.00014533,2,"2025-12-01T22:50:40.822",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325710,1764629440832,-500.0,0.00014533,2,"2025-12-01T22:50:40.832",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325711,1764629440842,-411.9192268,0.00014533,2,"2025-12-01T22:50:40.842",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325712,1764629440852,-551.31714779,0.00014533,2,"2025-12-01T22:50:40.852",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325713,1764629440862,-760000.0,0.00014533,2,"2025-12-01T22:50:40.862",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325714,1764629440872,-200.0,0.00014631,2,"2025-12-01T22:50:40.872",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325715,1764629440882,-2468.65489981,0.00014793,2,"2025-12-01T22:50:40.882",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325716,1764629440892,-11738.7166269,0.00014793,2,"2025-12-01T22:50:40.892",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325717,1764629440901,-385.55,0.00014801,2,"2025-12-01T22:50:40.901",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325718,1764629440911,-1000.0,0.00014871,2,"2025-12-01T22:50:40.911",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325719,1764629440920,-250.0,0.00014926,2,"2025-12-01T22:50:40.920",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325720,1764629440929,-195.0,0.00014926,2,"2025-12-01T22:50:40.929",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325721,1764629440939,-151.0,0.00014968,2,"2025-12-01T22:50:40.939",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325722,1764629440948,-500.0,0.0001497,2,"2025-12-01T22:50:40.948",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325723,1764629440957,-191563.97128244,0.00014971,2,"2025-12-01T22:50:40.957",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325724,1764629440967,-300.0,0.00015003,2,"2025-12-01T22:50:40.967",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325725,1764629440977,-300.0,0.00015003,2,"2025-12-01T22:50:40.977",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325726,1764629440986,-195.0,0.00015003,2,"2025-12-01T22:50:40.986",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325727,1764629440996,-300.0,0.00015011,2,"2025-12-01T22:50:40.996",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325728,1764629441006,-300.0,0.00015011,2,"2025-12-01T22:50:41.006",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325729,1764629441015,-300.0,0.00015011,2,"2025-12-01T22:50:41.015",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325730,1764629441025,-195.0,0.00015011,2,"2025-12-01T22:50:41.025",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325731,1764629441035,-150.0,0.00015043,2,"2025-12-01T22:50:41.035",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325732,1764629441045,-2468.65489981,0.00015057,2,"2025-12-01T22:50:41.045",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325733,1764629441055,-11738.7166269,0.00015057,2,"2025-12-01T22:50:41.055",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325734,1764629441065,-385.55,0.00015075,2,"2025-12-01T22:50:41.065",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325735,1764629441075,-866.0,0.00015278,2,"2025-12-01T22:50:41.075",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325736,1764629441085,-1430.47,0.00015286,2,"2025-12-01T22:50:41.085",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325737,1764629441095,-150.00000001,0.00015288,2,"2025-12-01T22:50:41.095",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325738,1764629441104,-150.0,0.00015288,2,"2025-12-01T22:50:41.104",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325739,1764629441114,-2468.65489981,0.0001532,2,"2025-12-01T22:50:41.114",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325740,1764629441123,-11738.7166269,0.0001532,2,"2025-12-01T22:50:41.123",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325741,1764629441132,-385.55,0.00015349,2,"2025-12-01T22:50:41.132",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325742,1764629441142,-819.1979249,0.00015457,2,"2025-12-01T22:50:41.142",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325743,1764629441151,-691.79,0.00015493,2,"2025-12-01T22:50:41.151",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325744,1764629441161,-2468.65489981,0.00015583,2,"2025-12-01T22:50:41.161",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325745,1764629441170,-11738.7166269,0.00015583,2,"2025-12-01T22:50:41.170",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325746,1764629441180,-385.59,0.00015623,2,"2025-12-01T22:50:41.180",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325747,1764629441190,-255.0,0.00015646,2,"2025-12-01T22:50:41.190",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325748,1764629441199,-2468.65489981,0.00015847,2,"2025-12-01T22:50:41.199",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325749,1764629441207,-11738.7166269,0.00015847,2,"2025-12-01T22:50:41.207",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325750,1764629441216,-150.89016,0.00015878,2,"2025-12-01T22:50:41.216",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325751,1764629441225,-336.54278996,0.000159,2,"2025-12-01T22:50:41.225",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325752,1764629441234,-336.54278996,0.000159,2,"2025-12-01T22:50:41.234",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325753,1764629441243,-336.54278996,0.000159,2,"2025-12-01T22:50:41.243",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325754,1764629441253,-336.54278996,0.000159,2,"2025-12-01T22:50:41.253",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325755,1764629441263,-336.54278996,0.000159,2,"2025-12-01T22:50:41.263",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325756,1764629441273,-1205.67829212,0.0001599,2,"2025-12-01T22:50:41.273",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325757,1764629441282,-67836.31737968,0.00016,4,"2025-12-01T22:50:41.282",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325758,1764629441292,-2468.65489981,0.0001611,2,"2025-12-01T22:50:41.292",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325759,1764629441301,-11738.7166269,0.0001611,2,"2025-12-01T22:50:41.301",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325760,1764629441311,-299.99,0.00016116,4,"2025-12-01T22:50:41.311",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325761,1764629441320,-9999.99,0.00016116,2,"2025-12-01T22:50:41.320",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325762,1764629441329,-150.99,0.00016116,2,"2025-12-01T22:50:41.329",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325763,1764629441339,-4218.37,0.00016116,2,"2025-12-01T22:50:41.339",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325764,1764629441349,-167.77,0.00016319,2,"2025-12-01T22:50:41.349",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325765,1764629441358,-2468.65489981,0.00016373,2,"2025-12-01T22:50:41.358",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325766,1764629441368,-11738.7166269,0.00016373,2,"2025-12-01T22:50:41.368",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325767,1764629441378,-500.0,0.00016438,2,"2025-12-01T22:50:41.378",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325768,1764629441387,-500.0,0.00016438,2,"2025-12-01T22:50:41.387",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325769,1764629441397,-500.0,0.00016438,2,"2025-12-01T22:50:41.397",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325770,1764629441406,-500.0,0.00016438,2,"2025-12-01T22:50:41.406",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325771,1764629441416,-500.0,0.00016438,2,"2025-12-01T22:50:41.416",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325772,1764629441425,-500.0,0.00016438,2,"2025-12-01T22:50:41.425",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325773,1764629441435,-378.98526756,0.00016438,2,"2025-12-01T22:50:41.435",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325774,1764629441444,-500.0,0.00016438,2,"2025-12-01T22:50:41.444",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325775,1764629441453,-410.86740803,0.00016438,2,"2025-12-01T22:50:41.453",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325776,1764629441463,-500.0,0.00016438,2,"2025-12-01T22:50:41.463",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325777,1764629441472,-500.0,0.00016438,2,"2025-12-01T22:50:41.472",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325778,1764629441482,-500.0,0.00016438,2,"2025-12-01T22:50:41.482",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325779,1764629441491,-500.0,0.00016438,2,"2025-12-01T22:50:41.491",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325780,1764629441500,-500.0,0.00016438,2,"2025-12-01T22:50:41.500",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325781,1764629441510,-5863.37,0.00016438,2,"2025-12-01T22:50:41.510",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325782,1764629441519,-163.86,0.0001644,2,"2025-12-01T22:50:41.519",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325783,1764629441528,-357.76401239,0.000166,2,"2025-12-01T22:50:41.528",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325784,1764629441537,-2468.65489981,0.00016637,2,"2025-12-01T22:50:41.537",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325785,1764629441547,-11738.7166269,0.00016637,2,"2025-12-01T22:50:41.547",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325786,1764629441556,-6226.67338072,0.00016643,2,"2025-12-01T22:50:41.556",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325787,1764629441568,-176.07,0.00016712,2,"2025-12-01T22:50:41.568",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325788,1764629441579,-396.0,0.00016851,2,"2025-12-01T22:50:41.579",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325789,1764629441588,-2468.65489981,0.000169,2,"2025-12-01T22:50:41.588",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325790,1764629441597,-530.76490035,0.000169,2,"2025-12-01T22:50:41.597",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325791,1764629441606,-11738.7166269,0.000169,2,"2025-12-01T22:50:41.606",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325792,1764629441616,-1212.27482434,0.000169,2,"2025-12-01T22:50:41.616",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325793,1764629441626,-1152.84127795,0.000169,2,"2025-12-01T22:50:41.626",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325794,1764629441635,-500.0,0.000169,2,"2025-12-01T22:50:41.635",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325795,1764629441644,-500.0,0.000169,2,"2025-12-01T22:50:41.644",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325796,1764629441654,-500.0,0.000169,2,"2025-12-01T22:50:41.654",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325797,1764629441663,-500.0,0.000169,2,"2025-12-01T22:50:41.663",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325798,1764629441672,-500.0,0.000169,2,"2025-12-01T22:50:41.672",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325799,1764629441682,-500.0,0.000169,2,"2025-12-01T22:50:41.682",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325800,1764629441691,-500.0,0.000169,2,"2025-12-01T22:50:41.691",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325801,1764629441700,-500.0,0.00016973,2,"2025-12-01T22:50:41.700",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325802,1764629441709,-500.0,0.00016973,2,"2025-12-01T22:50:41.709",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325803,1764629441719,-500.0,0.00016973,2,"2025-12-01T22:50:41.719",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325804,1764629441728,-500.0,0.00016973,2,"2025-12-01T22:50:41.728",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325805,1764629441738,-500.0,0.00016973,2,"2025-12-01T22:50:41.738",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325806,1764629441747,-500.0,0.00016973,2,"2025-12-01T22:50:41.747",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325807,1764629441757,-500.0,0.00016973,2,"2025-12-01T22:50:41.757",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325808,1764629441766,-500.0,0.00016973,2,"2025-12-01T22:50:41.766",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325809,1764629441775,-233.06885898,0.00016973,2,"2025-12-01T22:50:41.775",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325810,1764629441785,-500.0,0.00016973,2,"2025-12-01T22:50:41.785",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325811,1764629441794,-500.0,0.00016973,2,"2025-12-01T22:50:41.794",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325812,1764629441803,-162.47379321,0.00016973,2,"2025-12-01T22:50:41.803",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325813,1764629441812,-500.0,0.00016973,2,"2025-12-01T22:50:41.812",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325814,1764629441821,-500.0,0.00016973,2,"2025-12-01T22:50:41.821",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325815,1764629441831,-500.0,0.00016973,2,"2025-12-01T22:50:41.831",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325816,1764629441840,-201.14127779,0.00016973,2,"2025-12-01T22:50:41.840",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325817,1764629441849,-500.0,0.00016973,2,"2025-12-01T22:50:41.849",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325818,1764629441859,-15940.0,0.00016986,2,"2025-12-01T22:50:41.859",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325819,1764629441868,-1716.0,0.00016986,2,"2025-12-01T22:50:41.868",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325820,1764629441877,-1205.67829212,0.0001699,2,"2025-12-01T22:50:41.877",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325821,1764629441887,-1205.67829212,0.0001699,2,"2025-12-01T22:50:41.887",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325822,1764629441896,-151.0,0.00016997,2,"2025-12-01T22:50:41.896",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325823,1764629441906,-300.0,0.00016999,2,"2025-12-01T22:50:41.906",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325824,1764629441916,-300.0,0.00016999,2,"2025-12-01T22:50:41.916",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325825,1764629441925,-250.0,0.00017,2,"2025-12-01T22:50:41.925",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325826,1764629441935,-4689186.1837359,0.00017,2,"2025-12-01T22:50:41.935",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325832,1764629443860,-3657.76916,0.00017,2,"2025-12-01T22:50:43.860",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325833,1764629443873,-479.14855895,0.00017,2,"2025-12-01T22:50:43.873",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325834,1764629443884,-7441.55697685,0.00017,2,"2025-12-01T22:50:43.884",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325835,1764629443895,-1717.6318278,0.00017,2,"2025-12-01T22:50:43.895",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325836,1764629443906,-2813.06777522,0.00017,2,"2025-12-01T22:50:43.906",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325837,1764629443917,-1704.0,0.00017,2,"2025-12-01T22:50:43.917",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325838,1764629443973,-17402.3280393,0.00017,2,"2025-12-01T22:50:43.973",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325839,1764629444009,-488.750531,0.00017,2,"2025-12-01T22:50:44.009",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325840,1764629444020,-2570.75,0.00017,2,"2025-12-01T22:50:44.020",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325842,1764629446234,-500.0,0.00014432,2,"2025-12-01T22:50:46.234",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325843,1764629446244,-500.0,0.00014432,2,"2025-12-01T22:50:46.244",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325844,1764629446255,-500.0,0.00016438,2,"2025-12-01T22:50:46.255",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325845,1764629446265,-254.42807507,0.00016438,2,"2025-12-01T22:50:46.265",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325846,1764629446274,-182.42815085,0.000169,2,"2025-12-01T22:50:46.274",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325847,1764629446284,-21433.06459505,0.00017,2,"2025-12-01T22:50:46.284",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325848,1764629446295,-6003.8619263,0.00017,2,"2025-12-01T22:50:46.295",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325849,1764629446308,-467.55006756,0.00017,2,"2025-12-01T22:50:46.308",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325850,1764629446324,-1670.6615604,0.00017,2,"2025-12-01T22:50:46.324",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325851,1764629446452,-589.84531789,0.00017,2,"2025-12-01T22:50:46.452",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325852,1764629446463,-588.94,0.00017,2,"2025-12-01T22:50:46.463",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325853,1764629446476,-900.862616,0.00017,2,"2025-12-01T22:50:46.476",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325854,1764629604956,155.75,8.1e-05,2,"2025-12-01T22:53:24.956",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325855,1764629605157,155.75,9.113e-05,2,"2025-12-01T22:53:25.157",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325856,1764629605362,155.75,0.00010126,2,"2025-12-01T22:53:25.362",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325857,1764629605936,155.75,0.00011138,2,"2025-12-01T22:53:25.936",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325859,1764629847683,-155.75,0.00012151,2,"2025-12-01T22:57:27.683",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325861,1764629980447,160.0,0.00022,30,"2025-12-01T22:59:40.447",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325862,1764630100623,-155.75,0.00013163,2,"2025-12-01T23:01:40.623",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325863,1764630100646,-19.12398947,0.00013366,2,"2025-12-01T23:01:40.646",0.00041975,66.8,0.9964605369324386,4820398961.589721]
[395325866,1764630311941,-195.0,0.00013741,2,"2025-12-01T23:05:11.941",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325867,1764630311969,-186.84837164,0.00013774,2,"2025-12-01T23:05:11.969",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325868,1764630311999,-154.83,0.00013818,2,"2025-12-01T23:05:11.999",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325869,1764630312028,-166.66,0.00013841,2,"2025-12-01T23:05:12.028",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325870,1764630312057,-300.0,0.00013998,2,"2025-12-01T23:05:12.057",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325871,1764630312087,-300.0,0.00013998,2,"2025-12-01T23:05:12.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325872,1764630312117,-1200.0,0.00013999,2,"2025-12-01T23:05:12.117",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325873,1764630312145,-150.0,0.00013999,2,"2025-12-01T23:05:12.145",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325874,1764630312175,-300.0,0.00013999,2,"2025-12-01T23:05:12.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325875,1764630312205,-500.0,0.00013999,2,"2025-12-01T23:05:12.205",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325876,1764630312236,-288.45882332,0.00013999,2,"2025-12-01T23:05:12.236",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325877,1764630312265,-430.9313827,0.00013999,2,"2025-12-01T23:05:12.265",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325878,1764630312295,-183.64728976,0.00013999,2,"2025-12-01T23:05:12.295",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325879,1764630312329,-500.0,0.00013999,2,"2025-12-01T23:05:12.329",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325880,1764630312359,-121.56307835,0.00013999,2,"2025-12-01T23:05:12.359",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325881,1764630315121,-44.13210846,0.00013999,2,"2025-12-01T23:05:15.121",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325882,1764630315157,-500.0,0.00013999,2,"2025-12-01T23:05:15.157",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325883,1764630315187,-500.0,0.00013999,2,"2025-12-01T23:05:15.187",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325884,1764630315223,-500.0,0.00013999,2,"2025-12-01T23:05:15.223",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325885,1764630315257,-438.99139638,0.00013999,2,"2025-12-01T23:05:15.257",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325886,1764630315287,-274.23847628,0.00013999,2,"2025-12-01T23:05:15.287",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325887,1764630315322,-500.0,0.00013999,2,"2025-12-01T23:05:15.322",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325888,1764630315355,-500.0,0.00013999,2,"2025-12-01T23:05:15.355",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325889,1764630315391,-500.0,0.00013999,2,"2025-12-01T23:05:15.391",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325890,1764630315426,-500.0,0.00013999,2,"2025-12-01T23:05:15.426",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325891,1764630315460,-500.0,0.00013999,2,"2025-12-01T23:05:15.460",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325892,1764630315509,-500.0,0.00013999,2,"2025-12-01T23:05:15.509",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325893,1764630315542,-500.0,0.00013999,2,"2025-12-01T23:05:15.542",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325894,1764630315575,-500.0,0.00013999,2,"2025-12-01T23:05:15.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325895,1764630315609,-500.0,0.00013999,2,"2025-12-01T23:05:15.609",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325896,1764630317227,-5310.47557074,0.00014,2,"2025-12-01T23:05:17.227",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325897,1764630317241,-10000.01,0.00014,2,"2025-12-01T23:05:17.241",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325898,1764630317258,-10000.01,0.00014,2,"2025-12-01T23:05:17.258",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325899,1764630324068,-10000.01,0.00014,2,"2025-12-01T23:05:24.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325901,1764630430606,-331.51319751,0.00013985,3,"2025-12-01T23:07:10.606",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325903,1764630433352,-304.68428329,0.00013985,3,"2025-12-01T23:07:13.352",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325904,1764630438057,-166.66,0.00013985,3,"2025-12-01T23:07:18.057",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325905,1764630439136,-175.26368266,0.00013985,3,"2025-12-01T23:07:19.136",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325906,1764630440630,-20.87883654,0.00013985,3,"2025-12-01T23:07:20.630",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325907,1764630440652,-230.45999844,0.00013999,2,"2025-12-01T23:07:20.652",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325908,1764630446304,-534.47777655,0.00013999,2,"2025-12-01T23:07:26.304",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325910,1764630450074,-235.06222501,0.00013999,2,"2025-12-01T23:07:30.074",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325911,1764630450095,-300.0,0.00013999,2,"2025-12-01T23:07:30.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325912,1764630450123,-13.86032913,0.00013999,2,"2025-12-01T23:07:30.123",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325913,1764630452338,-195.0,0.00013999,2,"2025-12-01T23:07:32.338",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325916,1764630454966,-247.13285064,0.00013999,2,"2025-12-01T23:07:34.966",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325917,1764630462183,-44.00682023,0.00013999,2,"2025-12-01T23:07:42.183",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325918,1764630462210,-500.0,0.00013999,2,"2025-12-01T23:07:42.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325919,1764630462236,-17.94834483,0.00013999,2,"2025-12-01T23:07:42.236",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325920,1764630468797,-300.0,0.00013999,2,"2025-12-01T23:07:48.797",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325921,1764630471053,-90.96233356,0.00013999,2,"2025-12-01T23:07:51.053",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325922,1764630471078,-100.26104974,0.00013999,2,"2025-12-01T23:07:51.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325923,1764630477252,-399.73895026,0.00013999,2,"2025-12-01T23:07:57.252",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325924,1764630477278,-100.26104974,0.00013999,2,"2025-12-01T23:07:57.278",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325925,1764630478890,-220.77771,0.00013999,2,"2025-12-01T23:07:58.890",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325926,1764630481520,-178.96124026,0.00013999,2,"2025-12-01T23:08:01.520",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325927,1764630481544,-100.26104974,0.00013999,2,"2025-12-01T23:08:01.544",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325928,1764630483096,-207.13942461,0.00013999,2,"2025-12-01T23:08:03.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325929,1764630487071,-192.59952565,0.00013999,2,"2025-12-01T23:08:07.071",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325930,1764630487095,-10.24973718,0.00013999,2,"2025-12-01T23:08:07.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325931,1764630488971,-428.40868744,0.00013999,2,"2025-12-01T23:08:08.971",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325932,1764630493174,-61.34157538,0.00013999,2,"2025-12-01T23:08:13.174",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325933,1764630493201,-122.42657773,0.00013999,2,"2025-12-01T23:08:13.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325934,1764630495690,-555.33933309,0.000139,2,"2025-12-01T23:08:15.690",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325935,1764630501205,-167.77779564,0.000139,2,"2025-12-01T23:08:21.205",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325936,1764630503140,-216.88040401,0.000139,2,"2025-12-01T23:08:23.140",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325937,1764630511779,-201.92117632,0.00013899,2,"2025-12-01T23:08:31.779",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325938,1764630511808,-166.48504386,0.000139,2,"2025-12-01T23:08:31.808",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325939,1764630517349,-438.7022947,0.00013899,2,"2025-12-01T23:08:37.349",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325940,1764630520537,-61.2977053,0.00013899,2,"2025-12-01T23:08:40.537",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325941,1764630520559,-175.26368266,0.00013899,2,"2025-12-01T23:08:40.559",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325942,1764630520585,-105.33009716,0.00013899,2,"2025-12-01T23:08:40.585",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325943,1764630527790,-250.71056848,0.00013899,2,"2025-12-01T23:08:47.790",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325944,1764630534956,-143.95933436,0.00013899,2,"2025-12-01T23:08:54.956",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325945,1764630534982,-9.77505884,0.00013899,2,"2025-12-01T23:08:54.982",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325946,1764630537180,-168.55735313,0.00013899,2,"2025-12-01T23:08:57.180",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325947,1764630540526,-279.76431984,0.00013899,2,"2025-12-01T23:09:00.526",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325948,1764630542932,-41.90326819,0.00013899,2,"2025-12-01T23:09:02.932",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325949,1764630542960,-227.92227849,0.00013899,2,"2025-12-01T23:09:02.960",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325950,1764630549193,-228.19920063,0.00013899,2,"2025-12-01T23:09:09.193",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325955,1764630552472,-43.87852088,0.00013899,2,"2025-12-01T23:09:12.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325956,1764630552497,-128.21397722,0.00013899,2,"2025-12-01T23:09:12.497",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325958,1764630558248,-159.98626008,0.00013899,2,"2025-12-01T23:09:18.248",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325960,1764630586496,-211.7997627,0.00013899,2,"2025-12-01T23:09:46.496",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325961,1764630586522,-38.2002373,0.00013899,2,"2025-12-01T23:09:46.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325962,1764630589044,-249.98626008,0.00013899,2,"2025-12-01T23:09:49.044",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325963,1764630590963,-172.85401695,0.00013899,2,"2025-12-01T23:09:50.963",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325964,1764630597401,-22.24372047,0.00013899,2,"2025-12-01T23:09:57.401",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325965,1764630597432,-172.75627953,0.00013899,2,"2025-12-01T23:09:57.432",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325966,1764630597926,-327.24372047,0.00013899,2,"2025-12-01T23:09:57.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325967,1764630597962,-500.0,0.00013899,2,"2025-12-01T23:09:57.962",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325968,1764630597995,-500.0,0.00013899,2,"2025-12-01T23:09:57.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325969,1764630598025,-500.0,0.00013899,2,"2025-12-01T23:09:58.025",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325970,1764630598057,-251.10592715,0.00013899,2,"2025-12-01T23:09:58.057",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325971,1764630598086,-150.0,0.00013899,2,"2025-12-01T23:09:58.086",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325972,1764630601264,409.972521,0.00013829,2,"2025-12-01T23:10:01.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325973,1764630601294,-202.30130885,0.000139,2,"2025-12-01T23:10:01.294",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325974,1764630601542,300.0,0.00013899,2,"2025-12-01T23:10:01.542",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325975,1764630601588,300.0,0.00013899,2,"2025-12-01T23:10:01.588",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325976,1764630601644,1200.0,0.00013899,2,"2025-12-01T23:10:01.644",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325977,1764630604888,-250.0,0.000139,2,"2025-12-01T23:10:04.888",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325978,1764630608937,-348.46889506,0.000139,2,"2025-12-01T23:10:08.937",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325979,1764630614286,151.0,0.00013897,2,"2025-12-01T23:10:14.286",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325980,1764630615056,-163.18803185,0.000139,2,"2025-12-01T23:10:15.056",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395325981,1764630626911,-175.65664235,0.000139,2,"2025-12-01T23:10:26.911",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326005,1764630632936,-357.27559827,0.000139,2,"2025-12-01T23:10:32.936",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326006,1764630633056,-4790.94264816,0.000139,2,"2025-12-01T23:10:33.056",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326007,1764630633095,-600.0,0.000139,2,"2025-12-01T23:10:33.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326008,1764630633107,-79776.6969282,0.000139,2,"2025-12-01T23:10:33.107",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326009,1764630633126,-11878.21750107,0.000139,2,"2025-12-01T23:10:33.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326010,1764630634623,332.386939,0.0001383,2,"2025-12-01T23:10:34.623",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326011,1764630638196,-158.98036794,0.000139,2,"2025-12-01T23:10:38.196",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326017,1764630640282,-151.82709696,0.000139,2,"2025-12-01T23:10:40.282",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326018,1764630640431,-653.68413682,0.000139,2,"2025-12-01T23:10:40.431",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326019,1764630640503,-659386.27826787,0.000139,2,"2025-12-01T23:10:40.503",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326020,1764630640512,-201.0,0.000139,2,"2025-12-01T23:10:40.512",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326021,1764630640522,-92189.49442926,0.00014,2,"2025-12-01T23:10:40.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326022,1764630640531,-178.50051504,0.00014033,2,"2025-12-01T23:10:40.531",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326023,1764630640541,-195.0,0.00014066,2,"2025-12-01T23:10:40.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326024,1764630640550,-166.66,0.00014132,2,"2025-12-01T23:10:40.550",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326025,1764630640559,-155.75,0.00014176,2,"2025-12-01T23:10:40.559",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326026,1764630640568,-651.54996844,0.00014333,2,"2025-12-01T23:10:40.568",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326027,1764630640577,-9732.0413,0.00014333,2,"2025-12-01T23:10:40.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326028,1764630640587,-1807.7042,0.00014333,2,"2025-12-01T23:10:40.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326029,1764630640596,-151.0,0.00014422,2,"2025-12-01T23:10:40.596",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326030,1764630640606,-166.66,0.00014424,2,"2025-12-01T23:10:40.606",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326031,1764630640615,-151.0,0.00014425,2,"2025-12-01T23:10:40.615",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326032,1764630640624,-151.0,0.00014425,2,"2025-12-01T23:10:40.624",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326033,1764630640633,-151.0,0.00014425,2,"2025-12-01T23:10:40.633",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326034,1764630640642,-151.0,0.00014425,2,"2025-12-01T23:10:40.642",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326035,1764630640652,-200.0,0.00014425,2,"2025-12-01T23:10:40.652",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326036,1764630640661,-151.0,0.00014425,2,"2025-12-01T23:10:40.661",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326037,1764630640670,-151.0,0.00014425,2,"2025-12-01T23:10:40.670",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326038,1764630640679,-200.0,0.00014425,2,"2025-12-01T23:10:40.679",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326039,1764630640688,-151.0,0.00014425,2,"2025-12-01T23:10:40.688",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326040,1764630640698,-173.21142824,0.00014425,2,"2025-12-01T23:10:40.698",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326041,1764630640707,-151.0,0.00014425,2,"2025-12-01T23:10:40.707",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326042,1764630640716,-151.0,0.00014425,2,"2025-12-01T23:10:40.716",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326043,1764630640726,-151.0,0.00014425,2,"2025-12-01T23:10:40.726",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326044,1764630640735,-151.0,0.00014425,2,"2025-12-01T23:10:40.735",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326045,1764630640744,-151.0,0.00014425,2,"2025-12-01T23:10:40.744",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326046,1764630640753,-151.0,0.00014425,2,"2025-12-01T23:10:40.753",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326047,1764630640762,-151.0,0.00014425,2,"2025-12-01T23:10:40.762",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326048,1764630640771,-200.0,0.00014425,2,"2025-12-01T23:10:40.771",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326049,1764630640781,-151.0,0.00014425,2,"2025-12-01T23:10:40.781",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326050,1764630640791,-151.0,0.00014425,2,"2025-12-01T23:10:40.791",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326051,1764630640800,-151.0,0.00014425,2,"2025-12-01T23:10:40.800",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326052,1764630640809,-151.0,0.00014425,2,"2025-12-01T23:10:40.809",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326053,1764630640818,-151.0,0.00014425,2,"2025-12-01T23:10:40.818",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326054,1764630640828,-202.21665284,0.00014425,2,"2025-12-01T23:10:40.828",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326055,1764630640837,-500.0,0.00014425,2,"2025-12-01T23:10:40.837",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326056,1764630640846,-500.0,0.00014425,2,"2025-12-01T23:10:40.846",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326057,1764630640855,-500.0,0.00014425,2,"2025-12-01T23:10:40.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326058,1764630640864,-500.0,0.00014425,2,"2025-12-01T23:10:40.864",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326059,1764630640874,-500.0,0.00014425,2,"2025-12-01T23:10:40.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326060,1764630640883,-500.0,0.00014425,2,"2025-12-01T23:10:40.883",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326061,1764630640892,-500.0,0.00014425,2,"2025-12-01T23:10:40.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326062,1764630640901,-500.0,0.00014425,2,"2025-12-01T23:10:40.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326063,1764630640910,-500.0,0.00014425,2,"2025-12-01T23:10:40.910",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326064,1764630640919,-500.0,0.00014425,2,"2025-12-01T23:10:40.919",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326065,1764630640929,-500.0,0.00014425,2,"2025-12-01T23:10:40.929",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326066,1764630640938,-500.0,0.00014425,2,"2025-12-01T23:10:40.938",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326067,1764630640947,-500.0,0.00014425,2,"2025-12-01T23:10:40.947",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326068,1764630640956,-500.0,0.00014425,2,"2025-12-01T23:10:40.956",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326069,1764630640969,-500.0,0.00014425,2,"2025-12-01T23:10:40.969",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326070,1764630640978,-288.8,0.00014425,2,"2025-12-01T23:10:40.978",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326071,1764630640987,-2124.8703847,0.00014433,2,"2025-12-01T23:10:40.987",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326072,1764630640996,-456.26803018,0.00014433,2,"2025-12-01T23:10:40.996",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326073,1764630641006,-500.0,0.00014433,2,"2025-12-01T23:10:41.006",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326074,1764630641015,-1926.335,0.00014433,2,"2025-12-01T23:10:41.015",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326075,1764630641025,-186.741,0.00014433,2,"2025-12-01T23:10:41.025",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326076,1764630641034,-4494.56,0.00014433,2,"2025-12-01T23:10:41.034",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326077,1764630641044,-4494.56,0.00014433,2,"2025-12-01T23:10:41.044",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326078,1764630641054,-4494.56,0.00014433,2,"2025-12-01T23:10:41.054",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326079,1764630641064,-4494.56,0.00014433,2,"2025-12-01T23:10:41.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326080,1764630641073,-4494.56,0.00014433,2,"2025-12-01T23:10:41.073",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326081,1764630641084,-4494.56,0.00014433,2,"2025-12-01T23:10:41.084",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326082,1764630641097,-4494.56,0.00014433,2,"2025-12-01T23:10:41.097",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326083,1764630641107,-4494.56,0.00014433,2,"2025-12-01T23:10:41.107",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326084,1764630641116,-4494.56,0.00014433,2,"2025-12-01T23:10:41.116",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326085,1764630641126,-4494.56,0.00014433,2,"2025-12-01T23:10:41.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326086,1764630641136,-4494.56,0.00014433,2,"2025-12-01T23:10:41.136",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326087,1764630641146,-4494.56,0.00014433,2,"2025-12-01T23:10:41.146",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326088,1764630641155,-4494.56,0.00014433,2,"2025-12-01T23:10:41.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326089,1764630641165,-4494.56,0.00014433,2,"2025-12-01T23:10:41.165",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326090,1764630641175,-4494.56,0.00014433,2,"2025-12-01T23:10:41.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326091,1764630641185,-4494.56,0.00014433,2,"2025-12-01T23:10:41.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326092,1764630641194,-4494.56,0.00014433,2,"2025-12-01T23:10:41.194",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326093,1764630641203,-4494.56,0.00014433,2,"2025-12-01T23:10:41.203",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326094,1764630641213,-4494.56,0.00014433,2,"2025-12-01T23:10:41.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326095,1764630641222,-4494.56,0.00014433,2,"2025-12-01T23:10:41.222",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326096,1764630641232,-4494.56,0.00014433,2,"2025-12-01T23:10:41.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326097,1764630641241,-4494.56,0.00014433,2,"2025-12-01T23:10:41.241",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326098,1764630641251,-4494.56,0.00014433,2,"2025-12-01T23:10:41.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326099,1764630641260,-4494.69350937,0.00014433,2,"2025-12-01T23:10:41.260",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326100,1764630641269,-300.0,0.00014433,2,"2025-12-01T23:10:41.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326101,1764630641279,-1000.0,0.00014433,2,"2025-12-01T23:10:41.279",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326102,1764630641288,-151.0,0.00014521,2,"2025-12-01T23:10:41.288",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326103,1764630641298,-567.14160979,0.00014533,2,"2025-12-01T23:10:41.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326104,1764630641307,-500.0,0.00014533,2,"2025-12-01T23:10:41.307",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326105,1764630641316,-517.36111586,0.00014533,2,"2025-12-01T23:10:41.316",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326106,1764630641325,-154.83,0.00014682,2,"2025-12-01T23:10:41.325",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326107,1764630641334,-288.8,0.00014699,2,"2025-12-01T23:10:41.334",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326108,1764630641343,-166.66,0.00014715,2,"2025-12-01T23:10:41.343",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326109,1764630641352,-200.0,0.00014973,2,"2025-12-01T23:10:41.352",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326110,1764630641362,-200.0,0.00014973,2,"2025-12-01T23:10:41.362",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326111,1764630641371,-500.0,0.00014973,2,"2025-12-01T23:10:41.371",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326112,1764630641380,-288.8,0.00014973,2,"2025-12-01T23:10:41.380",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326113,1764630641389,-166.66,0.00015007,2,"2025-12-01T23:10:41.389",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326114,1764630641399,-255.0,0.00015025,2,"2025-12-01T23:10:41.399",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326115,1764630641408,-151.0,0.00015069,2,"2025-12-01T23:10:41.408",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326116,1764630641417,-410.0,0.00015124,2,"2025-12-01T23:10:41.417",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326117,1764630641426,-8530.12,0.00015135,2,"2025-12-01T23:10:41.426",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326118,1764630641435,-155.75,0.00015188,2,"2025-12-01T23:10:41.435",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326119,1764630641444,-420.0,0.00015229,2,"2025-12-01T23:10:41.444",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326120,1764630641454,-259.0,0.00015229,2,"2025-12-01T23:10:41.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326121,1764630641463,-1680.0,0.00015289,2,"2025-12-01T23:10:41.463",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326122,1764630641472,-300.0,0.0001529,2,"2025-12-01T23:10:41.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326123,1764630641482,-230.87601053,0.0001529,2,"2025-12-01T23:10:41.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326124,1764630641491,-166.66,0.00015298,2,"2025-12-01T23:10:41.491",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326125,1764630641500,-195.0,0.00015399,2,"2025-12-01T23:10:41.500",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326126,1764630641508,-195.0,0.000154,2,"2025-12-01T23:10:41.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326127,1764630641518,-200.0,0.00015521,2,"2025-12-01T23:10:41.518",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326128,1764630641527,-200.0,0.00015521,2,"2025-12-01T23:10:41.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326129,1764630641536,-500.0,0.00015521,2,"2025-12-01T23:10:41.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326130,1764630641545,-154.83,0.00015546,2,"2025-12-01T23:10:41.545",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326131,1764630641554,-500.0,0.00015667,2,"2025-12-01T23:10:41.554",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326132,1764630641564,-200.0,0.00016069,2,"2025-12-01T23:10:41.564",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326133,1764630641573,-500.0,0.00016069,2,"2025-12-01T23:10:41.573",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326134,1764630641582,-155.75,0.00016201,2,"2025-12-01T23:10:41.582",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326135,1764630641591,-433.0,0.00016248,2,"2025-12-01T23:10:41.591",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326136,1764630641600,-154.83,0.00016409,2,"2025-12-01T23:10:41.600",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326137,1764630641610,-4788.0,0.00016428,2,"2025-12-01T23:10:41.610",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326138,1764630641619,-150.0,0.00016428,2,"2025-12-01T23:10:41.619",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326139,1764630641628,-150.0,0.00016428,2,"2025-12-01T23:10:41.628",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326140,1764630641638,-500.0,0.00016428,2,"2025-12-01T23:10:41.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326141,1764630641647,-1000.0,0.00016438,2,"2025-12-01T23:10:41.647",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326142,1764630641656,-1000.0,0.00016438,2,"2025-12-01T23:10:41.656",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326143,1764630641666,-1000.0,0.00016438,2,"2025-12-01T23:10:41.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326144,1764630641675,-1000.0,0.00016438,2,"2025-12-01T23:10:41.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326145,1764630641685,-1000.0,0.00016438,2,"2025-12-01T23:10:41.685",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326146,1764630641695,-997.84244113,0.00016438,2,"2025-12-01T23:10:41.695",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326147,1764630641704,-250.0,0.00016477,2,"2025-12-01T23:10:41.704",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326148,1764630641713,-4788.0,0.00016565,2,"2025-12-01T23:10:41.713",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326149,1764630641722,-150.0,0.00016565,2,"2025-12-01T23:10:41.722",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326150,1764630641732,-500.0,0.00016565,2,"2025-12-01T23:10:41.732",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326151,1764630641741,-398.0,0.00016686,2,"2025-12-01T23:10:41.741",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326152,1764630641750,-4788.0,0.00016702,2,"2025-12-01T23:10:41.750",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326153,1764630641759,-150.0,0.00016702,2,"2025-12-01T23:10:41.759",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326154,1764630641768,-508.95953592,0.00016702,2,"2025-12-01T23:10:41.768",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326155,1764630641777,-500.0,0.00016736,2,"2025-12-01T23:10:41.777",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326156,1764630641786,-2351.0,0.00016818,2,"2025-12-01T23:10:41.786",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326157,1764630641796,-530.2214,0.0001683,2,"2025-12-01T23:10:41.796",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326158,1764630641805,-4788.0,0.00016839,2,"2025-12-01T23:10:41.805",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326159,1764630641814,-150.0,0.00016839,2,"2025-12-01T23:10:41.814",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326160,1764630641823,-170.15700211,0.000169,2,"2025-12-01T23:10:41.823",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326161,1764630641832,-248.66920666,0.000169,2,"2025-12-01T23:10:41.832",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326162,1764630641843,-643.9743387,0.000169,2,"2025-12-01T23:10:41.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326163,1764630641852,-530.22141,0.0001695,2,"2025-12-01T23:10:41.852",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326164,1764630641861,-162.69006403,0.00016973,2,"2025-12-01T23:10:41.861",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326165,1764630641870,-500.0,0.00016973,2,"2025-12-01T23:10:41.870",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326166,1764630641879,-500.0,0.00016973,2,"2025-12-01T23:10:41.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326167,1764630641888,-300.85730487,0.00016973,2,"2025-12-01T23:10:41.888",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326168,1764630641897,-500.0,0.00016973,2,"2025-12-01T23:10:41.897",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326169,1764630641907,-500.0,0.00016973,2,"2025-12-01T23:10:41.907",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326170,1764630641916,-500.0,0.00016973,2,"2025-12-01T23:10:41.916",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326171,1764630641925,-500.0,0.00016973,2,"2025-12-01T23:10:41.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326172,1764630641935,-500.0,0.00016973,2,"2025-12-01T23:10:41.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326173,1764630641944,-500.0,0.00016973,2,"2025-12-01T23:10:41.944",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326174,1764630641953,-500.0,0.00016973,2,"2025-12-01T23:10:41.953",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326175,1764630642117,-500.0,0.00016973,2,"2025-12-01T23:10:42.117",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326176,1764630642371,-159.45765875,0.00016973,2,"2025-12-01T23:10:42.371",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326177,1764630642381,-500.0,0.00016973,2,"2025-12-01T23:10:42.381",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326178,1764630642390,-500.0,0.00016973,2,"2025-12-01T23:10:42.390",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326179,1764630642399,-4788.0,0.00016976,2,"2025-12-01T23:10:42.399",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326180,1764630642408,-151.0,0.00016997,2,"2025-12-01T23:10:42.408",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326181,1764630642418,-759778.38016616,0.00017,2,"2025-12-01T23:10:42.418",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326182,1764630642431,-406.95691,0.00017,2,"2025-12-01T23:10:42.431",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326193,1764630644946,-270.2701,0.00017,2,"2025-12-01T23:10:44.946",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326194,1764630644958,-642.2986497,0.00017,2,"2025-12-01T23:10:44.958",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326195,1764630645119,-423552.57011634,0.00017,2,"2025-12-01T23:10:45.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326196,1764630645128,-11442.42988406,0.00017,2,"2025-12-01T23:10:45.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326197,1764630645139,-742.5,0.00017,2,"2025-12-01T23:10:45.139",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326198,1764630645227,-729.25294462,0.00017,2,"2025-12-01T23:10:45.227",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326200,1764630646528,-607.037028,0.00017,2,"2025-12-01T23:10:46.528",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326201,1764630646539,-3703.18103674,0.00017,2,"2025-12-01T23:10:46.539",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326203,1764630661511,-408.09885699,0.00014,2,"2025-12-01T23:11:01.511",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326204,1764630665081,-156.10674992,0.00014,2,"2025-12-01T23:11:05.081",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326205,1764630677967,-198.0,0.00014,2,"2025-12-01T23:11:17.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326206,1764630681815,2849.95124476,0.000138,2,"2025-12-01T23:11:21.815",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326207,1764630681844,10000.01,0.000138,2,"2025-12-01T23:11:21.844",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326208,1764630681871,10000.01,0.000138,2,"2025-12-01T23:11:21.871",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326209,1764630681897,10000.01,0.000138,2,"2025-12-01T23:11:21.897",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326210,1764630681923,10000.01,0.000138,2,"2025-12-01T23:11:21.923",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326211,1764630681949,10000.01,0.000138,2,"2025-12-01T23:11:21.949",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326212,1764630684545,-302.0,0.000138,2,"2025-12-01T23:11:24.545",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326213,1764630688752,-235.12334716,0.000138,2,"2025-12-01T23:11:28.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326214,1764630694627,-186.74176797,0.00013524,2,"2025-12-01T23:11:34.627",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326215,1764630694648,-399.41585681,0.00013524,2,"2025-12-01T23:11:34.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326216,1764630699609,-166.66,0.00013524,2,"2025-12-01T23:11:39.609",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326217,1764630701660,-974.99214319,0.00013524,2,"2025-12-01T23:11:41.660",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326218,1764630701713,-175.28198904,0.000138,2,"2025-12-01T23:11:41.713",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326219,1764630707390,-195.0,0.000138,2,"2025-12-01T23:11:47.390",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326220,1764630709494,-252.19433543,0.000138,2,"2025-12-01T23:11:49.494",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326221,1764630710977,-271.16372545,0.000138,2,"2025-12-01T23:11:50.977",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326222,1764630719410,-325.96826623,0.000138,2,"2025-12-01T23:11:59.410",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326223,1764630724110,-150.0,0.00013799,2,"2025-12-01T23:12:04.110",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326224,1764630724136,-220.67553524,0.000138,2,"2025-12-01T23:12:04.136",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326225,1764630727383,-304.87355932,0.000138,2,"2025-12-01T23:12:07.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326226,1764630732121,-216.35840148,0.000138,2,"2025-12-01T23:12:12.121",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326227,1764630734372,-237.98125712,0.000138,2,"2025-12-01T23:12:14.372",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326228,1764630740152,-262.01874288,0.000138,2,"2025-12-01T23:12:20.152",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326229,1764630743741,-170.98246701,0.000138,2,"2025-12-01T23:12:23.741",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326230,1764630745517,-2506.71500886,0.000138,2,"2025-12-01T23:12:25.517",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326231,1764630745669,-10000.01,0.000138,2,"2025-12-01T23:12:25.669",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326232,1764630745904,-10000.01,0.000138,2,"2025-12-01T23:12:25.904",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326233,1764630746155,-10000.01,0.000138,2,"2025-12-01T23:12:26.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326234,1764630746858,-207.95261956,0.000138,2,"2025-12-01T23:12:26.858",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326235,1764630749567,-358.58793262,0.000138,2,"2025-12-01T23:12:29.567",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326236,1764630755922,-160.23379594,0.000138,2,"2025-12-01T23:12:35.922",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326237,1764630757469,-176.7933414,0.000138,2,"2025-12-01T23:12:37.469",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326238,1764630759596,-215.45597926,0.00013799,2,"2025-12-01T23:12:39.596",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326239,1764630763966,-68.31719458,0.00013799,2,"2025-12-01T23:12:43.966",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326240,1764630763991,-178.65710783,0.00013799,2,"2025-12-01T23:12:43.991",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326241,1764630764018,-0.22278562,0.00013799,2,"2025-12-01T23:12:44.018",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326242,1764630765187,-267.62896772,0.00013799,2,"2025-12-01T23:12:45.187",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326243,1764630767749,-232.14824666,0.00013799,2,"2025-12-01T23:12:47.749",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326244,1764630767773,-76.08971196,0.00013799,2,"2025-12-01T23:12:47.773",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326245,1764630770338,-171.63506498,0.00013799,2,"2025-12-01T23:12:50.338",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326246,1764630770361,-328.36493502,0.00013799,2,"2025-12-01T23:12:50.361",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326247,1764630771811,-216.40533596,0.00013799,2,"2025-12-01T23:12:51.811",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326248,1764630771836,-24.85034336,0.00013799,2,"2025-12-01T23:12:51.836",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326249,1764630774486,-208.40409293,0.00013798,2,"2025-12-01T23:12:54.486",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326251,1764630780178,-500.0,0.00013798,2,"2025-12-01T23:13:00.178",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326252,1764630781055,-460.59590707,0.00013798,2,"2025-12-01T23:13:01.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326253,1764630781094,-475.14965664,0.00013799,2,"2025-12-01T23:13:01.094",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326254,1764630781126,-500.0,0.00013799,2,"2025-12-01T23:13:01.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326255,1764630781163,-500.0,0.00013799,2,"2025-12-01T23:13:01.163",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326256,1764630781196,-500.0,0.00013799,2,"2025-12-01T23:13:01.196",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326257,1764630781230,-500.0,0.00013799,2,"2025-12-01T23:13:01.230",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326258,1764630781263,-500.0,0.00013799,2,"2025-12-01T23:13:01.263",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326259,1764630781295,-500.0,0.00013799,2,"2025-12-01T23:13:01.295",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326260,1764630781855,-500.0,0.00013799,2,"2025-12-01T23:13:01.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326261,1764630781886,-500.0,0.00013799,2,"2025-12-01T23:13:01.886",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326262,1764630782114,-220.89664946,0.00013799,2,"2025-12-01T23:13:02.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326263,1764630782147,-128.51887258,0.00013799,2,"2025-12-01T23:13:02.147",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326264,1764630782184,-150.58447796,0.00013799,2,"2025-12-01T23:13:02.184",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326265,1764630782221,-500.0,0.00013799,2,"2025-12-01T23:13:02.221",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326266,1764630782254,-500.0,0.00013799,2,"2025-12-01T23:13:02.254",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326267,1764630782286,-500.0,0.00013799,2,"2025-12-01T23:13:02.286",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326268,1764630782319,-500.0,0.00013799,2,"2025-12-01T23:13:02.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326269,1764630782351,-500.0,0.00013799,2,"2025-12-01T23:13:02.351",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326270,1764630782384,-500.0,0.00013799,2,"2025-12-01T23:13:02.384",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326271,1764630782416,-500.0,0.00013799,2,"2025-12-01T23:13:02.416",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326272,1764630782451,-500.0,0.00013799,2,"2025-12-01T23:13:02.451",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326273,1764630782483,-500.0,0.00013799,2,"2025-12-01T23:13:02.483",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326274,1764630782516,-198.84104408,0.00013799,2,"2025-12-01T23:13:02.516",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326275,1764630782566,-301.15895592,0.00013799,2,"2025-12-01T23:13:02.566",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326276,1764630782600,-500.0,0.00013799,2,"2025-12-01T23:13:02.600",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326277,1764630782634,-500.0,0.00013799,2,"2025-12-01T23:13:02.634",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326278,1764630782667,-500.0,0.00013799,2,"2025-12-01T23:13:02.667",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326279,1764630782699,-500.0,0.00013799,2,"2025-12-01T23:13:02.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326280,1764630782744,-500.0,0.00013799,2,"2025-12-01T23:13:02.744",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326281,1764630782783,-500.0,0.00013799,2,"2025-12-01T23:13:02.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326282,1764630782819,-500.0,0.00013799,2,"2025-12-01T23:13:02.819",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326283,1764630782855,-500.0,0.00013799,2,"2025-12-01T23:13:02.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326284,1764630782888,-500.0,0.00013799,2,"2025-12-01T23:13:02.888",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326285,1764630783277,-301.15895592,0.00013799,2,"2025-12-01T23:13:03.277",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326286,1764630783298,-198.84104408,0.00013799,2,"2025-12-01T23:13:03.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326287,1764630783309,-198.85104408,0.00013799,2,"2025-12-01T23:13:03.309",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326288,1764630787309,-301.14895592,0.00013799,2,"2025-12-01T23:13:07.309",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326289,1764630787336,-16.78746346,0.00013799,2,"2025-12-01T23:13:07.336",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326290,1764630789156,-284.68914308,0.00013799,2,"2025-12-01T23:13:09.156",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326291,1764630792803,-198.52339346,0.00013799,2,"2025-12-01T23:13:12.803",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326292,1764630792834,-500.0,0.00013799,2,"2025-12-01T23:13:12.834",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326293,1764630792867,-500.0,0.00013799,2,"2025-12-01T23:13:12.867",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326294,1764630792899,-500.0,0.00013799,2,"2025-12-01T23:13:12.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326295,1764630792932,-254.86558933,0.00013799,2,"2025-12-01T23:13:12.932",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326296,1764630792964,-500.0,0.00013799,2,"2025-12-01T23:13:12.964",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326297,1764630793073,-5093.23203442,0.000138,2,"2025-12-01T23:13:13.073",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326298,1764630794862,-174.03173377,0.000138,2,"2025-12-01T23:13:14.862",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326299,1764630798764,-270.37732875,0.000138,2,"2025-12-01T23:13:18.764",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326300,1764630804620,-298.34782687,0.000138,2,"2025-12-01T23:13:24.620",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326301,1764630806247,-256.87381845,0.0001373,2,"2025-12-01T23:13:26.247",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326302,1764630810551,-294.78349962,0.0001373,2,"2025-12-01T23:13:30.551",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326303,1764630813028,-265.14231388,0.0001373,2,"2025-12-01T23:13:33.028",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326304,1764630816699,-163.79446184,0.0001373,2,"2025-12-01T23:13:36.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326305,1764630819008,-174.03173377,0.0001373,2,"2025-12-01T23:13:39.008",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326306,1764630820535,-217.69454976,0.0001373,2,"2025-12-01T23:13:40.535",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326307,1764630823540,-190.08531937,0.0001373,2,"2025-12-01T23:13:43.540",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326308,1764630828926,-63.76868131,0.0001373,2,"2025-12-01T23:13:48.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326309,1764630828951,-169.00026331,0.000138,2,"2025-12-01T23:13:48.951",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326310,1764630830602,-421.42549692,0.000138,2,"2025-12-01T23:13:50.602",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326311,1764630831224,-10000.01,0.000138,2,"2025-12-01T23:13:51.224",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326312,1764630831433,-10000.01,0.000138,2,"2025-12-01T23:13:51.433",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326313,1764630831650,-10000.01,0.000138,2,"2025-12-01T23:13:51.650",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326314,1764630834524,-442.89585658,0.000138,2,"2025-12-01T23:13:54.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326315,1764630835953,-387.87409448,0.000138,2,"2025-12-01T23:13:55.953",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326316,1764630838094,-279.82156993,0.000138,2,"2025-12-01T23:13:58.094",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326317,1764630841145,-248.70577889,0.000138,2,"2025-12-01T23:14:01.145",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326318,1764630844856,-300.0,0.00013799,2,"2025-12-01T23:14:04.856",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326319,1764630844884,-254.79921969,0.00013799,2,"2025-12-01T23:14:04.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326320,1764630844929,-8890.41156062,0.000138,2,"2025-12-01T23:14:04.929",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326321,1764630846191,-237.75920684,0.000138,2,"2025-12-01T23:14:06.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326322,1764630850836,-157.83711222,0.000138,2,"2025-12-01T23:14:10.836",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326323,1764630853330,-172.71971803,0.000138,2,"2025-12-01T23:14:13.330",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326324,1764630854576,-325.82805848,0.000138,2,"2025-12-01T23:14:14.576",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326325,1764630860163,-395.59631906,0.00013799,2,"2025-12-01T23:14:20.163",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326326,1764630860188,-19.65496855,0.000138,2,"2025-12-01T23:14:20.188",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326327,1764630861413,-10000.01,0.000138,2,"2025-12-01T23:14:21.413",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326328,1764630865395,-205.8885899,0.000138,2,"2025-12-01T23:14:25.395",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326329,1764630867774,-262.00122305,0.00013799,2,"2025-12-01T23:14:27.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326330,1764630871392,-63.82683543,0.00013799,2,"2025-12-01T23:14:31.392",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326331,1764630871417,-115.67398303,0.000138,2,"2025-12-01T23:14:31.417",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326332,1764630874359,-279.082861,0.000138,2,"2025-12-01T23:14:34.359",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326333,1764630877452,-205.8885899,0.00013799,2,"2025-12-01T23:14:37.452",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326334,1764630877901,-430.55651837,0.000138,2,"2025-12-01T23:14:37.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326335,1764630878144,-10000.01,0.000138,2,"2025-12-01T23:14:38.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326336,1764630878960,-339.92552771,0.000138,2,"2025-12-01T23:14:38.960",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326337,1764630884090,-185.8013574,0.000138,2,"2025-12-01T23:14:44.090",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326338,1764630886114,-260.54795927,0.000138,2,"2025-12-01T23:14:46.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326339,1764630889646,-211.29457241,0.000138,2,"2025-12-01T23:14:49.646",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326340,1764630889680,-10000.01,0.000138,2,"2025-12-01T23:14:49.680",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326341,1764630891454,-195.0,0.000138,2,"2025-12-01T23:14:51.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326342,1764630893786,-345.60885805,0.000138,2,"2025-12-01T23:14:53.786",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326344,1764630898559,-227.72320549,0.0001373,2,"2025-12-01T23:14:58.559",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326345,1764630903239,-124.50818251,0.0001373,2,"2025-12-01T23:15:03.239",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326346,1764630903268,-44.14022406,0.000138,2,"2025-12-01T23:15:03.268",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326348,1764630903493,-300.0,0.00013799,2,"2025-12-01T23:15:03.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326349,1764630903522,-300.0,0.00013799,2,"2025-12-01T23:15:03.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326350,1764630903551,-1200.0,0.00013799,2,"2025-12-01T23:15:03.551",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326351,1764630903690,-150.0,0.00013799,2,"2025-12-01T23:15:03.690",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326352,1764630903699,-6250.01,0.000138,2,"2025-12-01T23:15:03.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326353,1764630907175,-198.64122169,0.00013799,2,"2025-12-01T23:15:07.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326354,1764630907201,-64.3783082,0.000138,2,"2025-12-01T23:15:07.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326355,1764630908675,-250.0,0.000138,2,"2025-12-01T23:15:08.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326356,1764630910190,-232.7027189,0.000138,2,"2025-12-01T23:15:10.190",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326357,1764630916039,-206.8927431,0.000138,2,"2025-12-01T23:15:16.039",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326358,1764630919640,-295.22869805,0.00013799,2,"2025-12-01T23:15:19.640",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326359,1764630923686,-204.77130195,0.00013799,2,"2025-12-01T23:15:23.686",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326360,1764630923713,-113.78655593,0.00013799,2,"2025-12-01T23:15:23.713",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326361,1764630928058,-226.19762213,0.00013799,2,"2025-12-01T23:15:28.058",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326362,1764630931261,-160.01582194,0.00013799,2,"2025-12-01T23:15:31.261",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326363,1764630931287,-45.14999918,0.00013799,2,"2025-12-01T23:15:31.287",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326364,1764630933283,-182.70165476,0.00013799,2,"2025-12-01T23:15:33.283",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326365,1764630935874,-272.14834606,0.00013799,2,"2025-12-01T23:15:35.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326366,1764630935900,-28.69785716,0.00013799,2,"2025-12-01T23:15:35.900",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326367,1764630940262,-229.56131767,0.00013799,2,"2025-12-01T23:15:40.262",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326368,1764630941375,-185.33655863,0.00013799,2,"2025-12-01T23:15:41.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326369,1764630941402,-147.30144275,0.00013799,2,"2025-12-01T23:15:41.402",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326370,1764630944562,-259.51001762,0.00013799,2,"2025-12-01T23:15:44.562",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326371,1764630948011,-93.18853963,0.00013799,2,"2025-12-01T23:15:48.011",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326372,1764630948038,-247.36540478,0.00013799,2,"2025-12-01T23:15:48.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326373,1764630949575,-204.90138406,0.00013799,2,"2025-12-01T23:15:49.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326374,1764630952481,-47.73321116,0.00013799,2,"2025-12-01T23:15:52.481",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326375,1764630952507,-151.42058562,0.00013799,2,"2025-12-01T23:15:52.507",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326376,1764630954907,-195.61395219,0.00013799,2,"2025-12-01T23:15:54.907",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326377,1764630956925,-152.96546219,0.00013799,2,"2025-12-01T23:15:56.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326378,1764630956950,-113.77476585,0.00013799,2,"2025-12-01T23:15:56.950",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326379,1764630958383,-354.92158138,0.00013799,2,"2025-12-01T23:15:58.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326380,1764630960002,-31.30365277,0.00013799,2,"2025-12-01T23:16:00.002",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326381,1764630960028,-294.16362264,0.00013799,2,"2025-12-01T23:16:00.028",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326382,1764630964856,-300.0,0.00013798,2,"2025-12-01T23:16:04.856",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326383,1764630965925,-159.29900526,0.00013799,2,"2025-12-01T23:16:05.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326384,1764630967921,-46.5373721,0.00013799,2,"2025-12-01T23:16:07.921",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326385,1764630967948,-293.19082572,0.00013799,2,"2025-12-01T23:16:07.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326386,1764630971351,-195.0,0.00013799,2,"2025-12-01T23:16:11.351",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326387,1764630973657,-11.80917428,0.00013799,2,"2025-12-01T23:16:13.657",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326388,1764630973685,-203.65046285,0.00013799,2,"2025-12-01T23:16:13.685",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326389,1764630979393,-245.70581276,0.00013799,2,"2025-12-01T23:16:19.393",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326390,1764630980849,-50.64372439,0.00013799,2,"2025-12-01T23:16:20.849",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326391,1764630980871,-199.35627561,0.00013799,2,"2025-12-01T23:16:20.871",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326392,1764630982575,-267.9696451,0.00013799,2,"2025-12-01T23:16:22.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326393,1764630989210,-107.79997041,0.00013799,2,"2025-12-01T23:16:29.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326394,1764630989238,-99.83999672,0.00013799,2,"2025-12-01T23:16:29.238",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326395,1764630990316,-156.82416005,0.00013799,2,"2025-12-01T23:16:30.316",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326396,1764630992846,-43.33584324,0.00013799,2,"2025-12-01T23:16:32.846",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326397,1764630992874,-223.67468518,0.00013799,2,"2025-12-01T23:16:32.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326398,1764630995731,-250.18158871,0.00013799,2,"2025-12-01T23:16:35.731",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326399,1764631001217,-26.14372611,0.00013799,2,"2025-12-01T23:16:41.217",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326400,1764631001239,-250.0,0.00013799,2,"2025-12-01T23:16:41.239",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326401,1764631001266,-18.14279591,0.00013799,2,"2025-12-01T23:16:41.266",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326402,1764631002794,-191.34294328,0.00013799,2,"2025-12-01T23:16:42.794",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326403,1764631005541,-290.51426081,0.00013799,2,"2025-12-01T23:16:45.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326404,1764631005576,-99.44041634,0.000138,2,"2025-12-01T23:16:45.576",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326405,1764631008613,-284.98947158,0.000138,2,"2025-12-01T23:16:48.613",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326406,1764631013282,-384.63443363,0.000138,2,"2025-12-01T23:16:53.282",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326407,1764631014490,-183.42291538,0.000138,2,"2025-12-01T23:16:54.490",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326408,1764631016648,-300.0,0.000138,2,"2025-12-01T23:16:56.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326409,1764631021421,-300.0,0.00013799,2,"2025-12-01T23:17:01.421",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326410,1764631025472,-176.48885065,0.000138,2,"2025-12-01T23:17:05.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326411,1764631027003,-175.22930051,0.00013799,2,"2025-12-01T23:17:07.003",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326412,1764631028641,-435.78500757,0.000137,2,"2025-12-01T23:17:08.641",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326413,1764631030123,-196.30665796,0.000137,2,"2025-12-01T23:17:10.123",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326414,1764631031728,-348.50639112,0.000137,2,"2025-12-01T23:17:11.728",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326415,1764631037565,-282.47125149,0.000137,2,"2025-12-01T23:17:17.565",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326416,1764631038699,-1.20718264,0.000137,2,"2025-12-01T23:17:18.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326417,1764631038726,-324.77069949,0.00013799,2,"2025-12-01T23:17:18.726",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326418,1764631038752,-40.39945127,0.000138,2,"2025-12-01T23:17:18.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326419,1764631045035,-242.434925,0.000138,2,"2025-12-01T23:17:25.035",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326420,1764631051926,-300.0,0.000138,2,"2025-12-01T23:17:31.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326421,1764631054504,-186.00031382,0.000138,2,"2025-12-01T23:17:34.504",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326422,1764631059564,-245.47659243,0.00013799,2,"2025-12-01T23:17:39.564",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326423,1764631062106,-174.22229,0.00013799,2,"2025-12-01T23:17:42.106",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326424,1764631064283,-80.30111757,0.00013799,2,"2025-12-01T23:17:44.283",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326425,1764631064310,-192.86667298,0.000138,2,"2025-12-01T23:17:44.310",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326426,1764631065843,-222.04860503,0.000138,2,"2025-12-01T23:17:45.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326427,1764631068472,-169.47029266,0.000138,2,"2025-12-01T23:17:48.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326428,1764631070171,-205.78294721,0.000138,2,"2025-12-01T23:17:50.171",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326429,1764631075224,-195.0,0.000138,2,"2025-12-01T23:17:55.224",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326430,1764631076928,-255.14952623,0.00013799,2,"2025-12-01T23:17:56.928",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326431,1764631078907,-285.64950928,0.00013799,2,"2025-12-01T23:17:58.907",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326432,1764631081902,-443.52453199,0.00013799,2,"2025-12-01T23:18:01.902",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326433,1764631084757,-215.6764325,0.00013799,2,"2025-12-01T23:18:04.757",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326434,1764631084780,-84.3235675,0.00013799,2,"2025-12-01T23:18:04.780",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326435,1764631088026,-197.72849375,0.000137,2,"2025-12-01T23:18:08.026",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326436,1764631088052,-102.27150642,0.00013799,2,"2025-12-01T23:18:08.052",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326437,1764631089591,-270.15251416,0.00013799,2,"2025-12-01T23:18:09.591",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326438,1764631091325,-7.55543805,0.00013799,2,"2025-12-01T23:18:11.325",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326439,1764631091349,-164.07411583,0.00013799,2,"2025-12-01T23:18:11.349",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326440,1764631094449,-135.92588417,0.00013799,2,"2025-12-01T23:18:14.449",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326441,1764631094471,-150.0,0.00013799,2,"2025-12-01T23:18:14.471",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326442,1764631094493,-300.0,0.00013799,2,"2025-12-01T23:18:14.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326443,1764631094518,-277.5841598,0.000138,2,"2025-12-01T23:18:14.518",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326444,1764631096020,-362.90711755,0.000138,2,"2025-12-01T23:18:16.020",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326445,1764631099319,-207.76044612,0.000138,2,"2025-12-01T23:18:19.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326446,1764631130104,-227.78732788,0.00013699,2,"2025-12-01T23:18:50.104",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326447,1764631147357,-301.05104951,0.00013699,2,"2025-12-01T23:19:07.357",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326448,1764631148482,-128.57162261,0.00013699,2,"2025-12-01T23:19:08.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326449,1764631148505,-22.7303292,0.000137,2,"2025-12-01T23:19:08.505",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326450,1764631150647,-157.53759931,0.000137,2,"2025-12-01T23:19:10.647",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326451,1764631152187,-166.66,0.000137,2,"2025-12-01T23:19:12.187",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326452,1764631154903,-223.17829391,0.000137,2,"2025-12-01T23:19:14.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326453,1764631154931,-500.0,0.00013799,2,"2025-12-01T23:19:14.931",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326454,1764631154959,-76.8298469,0.00013799,2,"2025-12-01T23:19:14.959",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326455,1764631160185,-157.50449001,0.00013799,2,"2025-12-01T23:19:20.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326456,1764631161303,-230.98931306,0.00013799,2,"2025-12-01T23:19:21.303",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326457,1764631163372,-34.67635003,0.00013799,2,"2025-12-01T23:19:23.372",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326458,1764631163401,-182.17378602,0.00013799,2,"2025-12-01T23:19:23.401",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326459,1764631165476,-167.67877387,0.00013799,2,"2025-12-01T23:19:25.476",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326460,1764631236726,-200.0,0.00013786,2,"2025-12-01T23:20:36.726",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326461,1764631236755,-250.0,0.00013786,2,"2025-12-01T23:20:36.755",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326462,1764631236789,-150.14744011,0.00013799,2,"2025-12-01T23:20:36.789",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326463,1764631236824,-500.0,0.00013799,2,"2025-12-01T23:20:36.824",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326464,1764631236854,-1200.0,0.00013799,2,"2025-12-01T23:20:36.854",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326465,1764631236887,-300.0,0.00013799,2,"2025-12-01T23:20:36.887",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326466,1764631236923,-500.0,0.00013799,2,"2025-12-01T23:20:36.923",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326467,1764631236953,-499.60724259,0.00013799,2,"2025-12-01T23:20:36.953",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326468,1764631237087,-2800.5006346,0.000138,2,"2025-12-01T23:20:37.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326469,1764631247454,-151.0,0.00013797,2,"2025-12-01T23:20:47.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326470,1764631247517,-500.0,0.00013799,2,"2025-12-01T23:20:47.517",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326471,1764631247579,-500.0,0.00013799,2,"2025-12-01T23:20:47.579",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326472,1764631247687,-7698.01,0.000138,2,"2025-12-01T23:20:47.687",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326473,1764631270942,-500.0,0.00013799,2,"2025-12-01T23:21:10.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326474,1764631270974,-500.0,0.00013799,2,"2025-12-01T23:21:10.974",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326475,1764631271005,-150.0,0.00013799,2,"2025-12-01T23:21:11.005",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326476,1764631271036,-500.0,0.00013799,2,"2025-12-01T23:21:11.036",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326477,1764631271068,-300.0,0.00013799,2,"2025-12-01T23:21:11.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326478,1764631271104,-500.0,0.00013799,2,"2025-12-01T23:21:11.104",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326479,1764631271261,-5100.01,0.000138,2,"2025-12-01T23:21:11.261",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326480,1764631295108,-611.10141512,0.00013799,2,"2025-12-01T23:21:35.108",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326481,1764631295137,-500.0,0.00013799,2,"2025-12-01T23:21:35.137",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326482,1764631295169,-500.0,0.00013799,2,"2025-12-01T23:21:35.169",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326483,1764631295207,-500.0,0.00013799,2,"2025-12-01T23:21:35.207",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326484,1764631295236,-500.0,0.00013799,2,"2025-12-01T23:21:35.236",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326485,1764631295273,-500.0,0.00013799,2,"2025-12-01T23:21:35.273",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326486,1764631295568,-1232.854,0.00013524,2,"2025-12-01T23:21:35.568",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326487,1764631295577,-1447.352,0.000137,2,"2025-12-01T23:21:35.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326488,1764631295587,-1097.60116976,0.000138,2,"2025-12-01T23:21:35.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326489,1764631327729,-500.0,0.00013799,2,"2025-12-01T23:22:07.729",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326490,1764631327806,-9000.01,0.000138,2,"2025-12-01T23:22:07.806",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326491,1764631338892,-151.0,0.00013792,2,"2025-12-01T23:22:18.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326492,1764631338920,-500.0,0.00013792,2,"2025-12-01T23:22:18.920",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326493,1764631338950,-151.0,0.00013792,2,"2025-12-01T23:22:18.950",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326494,1764631338979,-500.0,0.00013792,2,"2025-12-01T23:22:18.979",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326495,1764631339008,-500.0,0.00013792,2,"2025-12-01T23:22:19.008",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326496,1764631339038,-151.0,0.00013792,2,"2025-12-01T23:22:19.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326497,1764631339067,-500.0,0.00013792,2,"2025-12-01T23:22:19.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326498,1764631339096,-500.0,0.00013792,2,"2025-12-01T23:22:19.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326499,1764631339126,-151.0,0.00013792,2,"2025-12-01T23:22:19.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326500,1764631339155,-500.0,0.00013792,2,"2025-12-01T23:22:19.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326501,1764631339186,-500.0,0.00013792,2,"2025-12-01T23:22:19.186",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326502,1764631339215,-151.0,0.00013792,2,"2025-12-01T23:22:19.215",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326503,1764631339247,-500.0,0.00013792,2,"2025-12-01T23:22:19.247",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326504,1764631339504,-490.01,0.00013792,2,"2025-12-01T23:22:19.504",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326506,1764631361035,-9.99,0.00013792,2,"2025-12-01T23:22:41.035",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326507,1764631361067,-151.0,0.00013792,2,"2025-12-01T23:22:41.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326508,1764631361097,-500.0,0.00013792,2,"2025-12-01T23:22:41.097",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326509,1764631361125,-500.0,0.00013792,2,"2025-12-01T23:22:41.125",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326510,1764631361154,-151.0,0.00013792,2,"2025-12-01T23:22:41.154",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326511,1764631361183,-500.0,0.00013792,2,"2025-12-01T23:22:41.183",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326512,1764631361218,-500.0,0.00013792,2,"2025-12-01T23:22:41.218",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326513,1764631361251,-151.0,0.00013792,2,"2025-12-01T23:22:41.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326514,1764631361293,-500.0,0.00013792,2,"2025-12-01T23:22:41.293",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326515,1764631361325,-151.0,0.00013792,2,"2025-12-01T23:22:41.325",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326516,1764631361355,-500.0,0.00013792,2,"2025-12-01T23:22:41.355",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326517,1764631361386,-500.0,0.00013792,2,"2025-12-01T23:22:41.386",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326518,1764631361416,-500.0,0.00013792,2,"2025-12-01T23:22:41.416",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326519,1764631361446,-272.03,0.00013792,2,"2025-12-01T23:22:41.446",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326520,1764631361720,-227.97,0.00013792,2,"2025-12-01T23:22:41.720",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326521,1764631373964,-230.18219269,0.00013692,2,"2025-12-01T23:22:53.964",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326522,1764631373999,-151.0,0.00013792,2,"2025-12-01T23:22:53.999",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326523,1764631374030,-151.0,0.00013792,2,"2025-12-01T23:22:54.030",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326524,1764631374060,-500.0,0.00013792,2,"2025-12-01T23:22:54.060",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326525,1764631374089,-500.0,0.00013792,2,"2025-12-01T23:22:54.089",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326526,1764631374118,-151.0,0.00013792,2,"2025-12-01T23:22:54.118",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326527,1764631374147,-500.0,0.00013792,2,"2025-12-01T23:22:54.147",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326528,1764631374176,-151.0,0.00013792,2,"2025-12-01T23:22:54.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326529,1764631374210,-500.0,0.00013792,2,"2025-12-01T23:22:54.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326530,1764631374240,-151.0,0.00013792,2,"2025-12-01T23:22:54.240",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326531,1764631374271,-500.0,0.00013792,2,"2025-12-01T23:22:54.271",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326532,1764631374300,-151.0,0.00013792,2,"2025-12-01T23:22:54.300",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326533,1764631374332,-500.0,0.00013792,2,"2025-12-01T23:22:54.332",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326534,1764631374363,-151.0,0.00013792,2,"2025-12-01T23:22:54.363",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326535,1764631374394,-500.0,0.00013792,2,"2025-12-01T23:22:54.394",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326536,1764631374428,-151.0,0.00013792,2,"2025-12-01T23:22:54.428",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326537,1764631375160,-500.0,0.00013792,2,"2025-12-01T23:22:55.160",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326538,1764631375191,-151.0,0.00013792,2,"2025-12-01T23:22:55.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326539,1764631375224,-500.0,0.00013792,2,"2025-12-01T23:22:55.224",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326540,1764631375255,-151.0,0.00013792,2,"2025-12-01T23:22:55.255",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326541,1764631375287,-500.0,0.00013792,2,"2025-12-01T23:22:55.287",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326542,1764631375317,-151.0,0.00013792,2,"2025-12-01T23:22:55.317",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326543,1764631375349,-151.0,0.00013792,2,"2025-12-01T23:22:55.349",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326544,1764631375379,-151.0,0.00013792,2,"2025-12-01T23:22:55.379",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326545,1764631375409,-151.0,0.00013792,2,"2025-12-01T23:22:55.409",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326546,1764631375439,-151.0,0.00013792,2,"2025-12-01T23:22:55.439",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326547,1764631375482,-200.0,0.00013792,2,"2025-12-01T23:22:55.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326548,1764631375514,-151.0,0.00013792,2,"2025-12-01T23:22:55.514",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326549,1764631375544,-151.0,0.00013792,2,"2025-12-01T23:22:55.544",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326550,1764631375574,-151.0,0.00013792,2,"2025-12-01T23:22:55.574",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326551,1764631375605,-151.0,0.00013792,2,"2025-12-01T23:22:55.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326552,1764631375635,-151.0,0.00013792,2,"2025-12-01T23:22:55.635",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326553,1764631375664,-151.0,0.00013792,2,"2025-12-01T23:22:55.664",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326554,1764631375695,-151.0,0.00013792,2,"2025-12-01T23:22:55.695",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326555,1764631375725,-151.0,0.00013792,2,"2025-12-01T23:22:55.725",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326556,1764631375756,-151.0,0.00013792,2,"2025-12-01T23:22:55.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326557,1764631375796,-258.05691202,0.00013792,2,"2025-12-01T23:22:55.796",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326558,1764631375827,-500.0,0.00013792,2,"2025-12-01T23:22:55.827",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326559,1764631375864,-51.89617596,0.00013792,2,"2025-12-01T23:22:55.864",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326560,1764631375998,-148.10382404,0.00013792,2,"2025-12-01T23:22:55.998",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326561,1764631376030,-200.0,0.00013792,2,"2025-12-01T23:22:56.030",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326562,1764631376061,-151.0,0.00013797,2,"2025-12-01T23:22:56.061",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326563,1764631376092,-500.0,0.00013799,2,"2025-12-01T23:22:56.092",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326564,1764631376123,-500.0,0.00013799,2,"2025-12-01T23:22:56.123",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326565,1764631376160,-300.0,0.00013799,2,"2025-12-01T23:22:56.160",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326566,1764631376193,-500.0,0.00013799,2,"2025-12-01T23:22:56.193",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326567,1764631376228,-500.0,0.00013799,2,"2025-12-01T23:22:56.228",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326568,1764631376957,-351.0,0.000138,2,"2025-12-01T23:22:56.957",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326569,1764631376972,-4401.80235192,0.000138,2,"2025-12-01T23:22:56.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326570,1764631376986,-10000.01,0.000138,2,"2025-12-01T23:22:56.986",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326571,1764631377001,-10000.01,0.000138,2,"2025-12-01T23:22:57.001",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326572,1764631385520,-10000.01,0.000138,2,"2025-12-01T23:23:05.520",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326573,1764631385637,-10000.01,0.000138,2,"2025-12-01T23:23:05.637",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326574,1764631403733,-500.0,0.00013799,2,"2025-12-01T23:23:23.733",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326575,1764631403754,-500.0,0.00013799,2,"2025-12-01T23:23:23.754",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326576,1764631403780,-508882.37242514,0.000138,2,"2025-12-01T23:23:23.780",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326577,1764631403802,-1000.0,0.000138,2,"2025-12-01T23:23:23.802",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326578,1764631403823,-200.0,0.000138,2,"2025-12-01T23:23:23.823",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326579,1764631403843,-1000.0,0.00013877,2,"2025-12-01T23:23:23.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326580,1764631403864,-200.0,0.00013938,2,"2025-12-01T23:23:23.864",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326581,1764631403883,-1000.0,0.00014216,2,"2025-12-01T23:23:23.883",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326582,1764631403904,-583.814,0.00014216,2,"2025-12-01T23:23:23.904",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326583,1764631403924,-500.0,0.0001434,2,"2025-12-01T23:23:23.924",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326584,1764631403945,-200.0,0.0001434,2,"2025-12-01T23:23:23.945",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326585,1764631403965,-500.0,0.00014433,2,"2025-12-01T23:23:23.965",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326586,1764631403986,-500.0,0.00014433,2,"2025-12-01T23:23:23.986",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326587,1764631404006,-500.0,0.00014433,2,"2025-12-01T23:23:24.006",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326588,1764631404027,-255.0,0.00014917,2,"2025-12-01T23:23:24.027",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326589,1764631404047,-300.0,0.00015121,2,"2025-12-01T23:23:24.047",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326590,1764631404068,-195.0,0.00015179,2,"2025-12-01T23:23:24.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326591,1764631404088,-300.0,0.00015179,2,"2025-12-01T23:23:24.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326592,1764631404108,-186.2305426,0.00015179,2,"2025-12-01T23:23:24.108",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326593,1764631404132,-250.0,0.00015179,2,"2025-12-01T23:23:24.132",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326594,1764631404152,-1680.0,0.00015179,2,"2025-12-01T23:23:24.152",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326595,1764631404172,-150.0,0.00015534,2,"2025-12-01T23:23:24.172",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326596,1764631404192,-7392.16,0.00015546,2,"2025-12-01T23:23:24.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326597,1764631404216,-200.0,0.00015555,2,"2025-12-01T23:23:24.216",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326598,1764631404237,-568.0,0.00015713,2,"2025-12-01T23:23:24.237",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326599,1764631404257,-1920.55,0.00015718,2,"2025-12-01T23:23:24.257",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326600,1764631404279,-219.0,0.00015757,2,"2025-12-01T23:23:24.279",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326601,1764631404300,-560.6094814,0.000159,2,"2025-12-01T23:23:24.300",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326602,1764631404320,-244.99,0.00016025,2,"2025-12-01T23:23:24.320",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326603,1764631404340,-433.0,0.00016131,2,"2025-12-01T23:23:24.340",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326604,1764631404360,-217.0,0.00016232,2,"2025-12-01T23:23:24.360",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326605,1764631404380,-1277.0,0.00016259,2,"2025-12-01T23:23:24.380",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326606,1764631404401,-388.0,0.00016259,2,"2025-12-01T23:23:24.401",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326607,1764631404421,-169.0,0.00016292,2,"2025-12-01T23:23:24.421",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326608,1764631404441,-237.0,0.00016324,2,"2025-12-01T23:23:24.441",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326609,1764631404462,-871.0,0.00016329,2,"2025-12-01T23:23:24.462",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326610,1764631404482,-221.0,0.00016361,2,"2025-12-01T23:23:24.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326611,1764631404503,-500.0,0.00016438,2,"2025-12-01T23:23:24.503",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326612,1764631404522,-500.0,0.00016438,2,"2025-12-01T23:23:24.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326613,1764631404543,-500.0,0.00016438,2,"2025-12-01T23:23:24.543",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326614,1764631404563,-500.0,0.00016438,2,"2025-12-01T23:23:24.563",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326615,1764631404583,-500.0,0.00016438,2,"2025-12-01T23:23:24.583",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326616,1764631404605,-168.0,0.00016497,2,"2025-12-01T23:23:24.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326617,1764631404624,-207.4,0.00016531,2,"2025-12-01T23:23:24.624",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326618,1764631404644,-150.0,0.00016612,2,"2025-12-01T23:23:24.644",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326619,1764631404666,-2351.0,0.00016697,2,"2025-12-01T23:23:24.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326620,1764631404687,-887.0,0.00016756,2,"2025-12-01T23:23:24.687",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326621,1764631404711,-1447.352,0.00016777,2,"2025-12-01T23:23:24.711",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326622,1764631404731,-200.0,0.00016864,2,"2025-12-01T23:23:24.731",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326623,1764631404750,-526.73600569,0.000169,2,"2025-12-01T23:23:24.750",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326624,1764631404771,-668.32001234,0.000169,2,"2025-12-01T23:23:24.771",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326625,1764631404791,-165.77947112,0.000169,2,"2025-12-01T23:23:24.791",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326626,1764631404812,-887.0,0.00016944,2,"2025-12-01T23:23:24.812",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326627,1764631404834,-500.0,0.00016973,2,"2025-12-01T23:23:24.834",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326628,1764631404855,-500.0,0.00016973,2,"2025-12-01T23:23:24.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326629,1764631404875,-500.0,0.00016973,2,"2025-12-01T23:23:24.875",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326630,1764631404895,-1638.3958498,0.00016984,2,"2025-12-01T23:23:24.895",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326631,1764631404914,-268.0,0.00016985,2,"2025-12-01T23:23:24.914",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326632,1764631404935,-887.0,0.00016988,2,"2025-12-01T23:23:24.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326633,1764631404956,-3791.0,0.0001699,2,"2025-12-01T23:23:24.956",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326634,1764631404975,-150.0,0.0001699,2,"2025-12-01T23:23:24.975",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326635,1764631404995,-504.41,0.0001699,2,"2025-12-01T23:23:24.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326636,1764631405015,-151.0,0.00016997,2,"2025-12-01T23:23:25.015",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326637,1764631405036,-151.0,0.00016997,2,"2025-12-01T23:23:25.036",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326638,1764631405055,-1000.6191,0.00016999,2,"2025-12-01T23:23:25.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326639,1764631405075,-500.0,0.00016999,2,"2025-12-01T23:23:25.075",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326640,1764631405095,-500.0,0.00016999,2,"2025-12-01T23:23:25.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326641,1764631405116,-500.0,0.00016999,2,"2025-12-01T23:23:25.116",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326642,1764631405135,-500.0,0.00016999,2,"2025-12-01T23:23:25.135",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326643,1764631405155,-500.0,0.00016999,2,"2025-12-01T23:23:25.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326644,1764631405176,-500.0,0.00016999,2,"2025-12-01T23:23:25.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326645,1764631405196,-581.83726063,0.00016999,2,"2025-12-01T23:23:25.196",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326646,1764631405232,-500.0,0.00016999,2,"2025-12-01T23:23:25.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326647,1764631405253,-500.0,0.00016999,2,"2025-12-01T23:23:25.253",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326648,1764631405274,-500.0,0.00016999,2,"2025-12-01T23:23:25.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326649,1764631405296,-500.0,0.00016999,2,"2025-12-01T23:23:25.296",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326650,1764631405315,-400.14865871,0.00016999,2,"2025-12-01T23:23:25.315",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326651,1764631405334,-500.0,0.00016999,2,"2025-12-01T23:23:25.334",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326652,1764631405354,-500.0,0.00016999,2,"2025-12-01T23:23:25.354",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326653,1764631405375,-188517.27519257,0.00017,2,"2025-12-01T23:23:25.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326654,1764631457651,-500.0,0.00013799,2,"2025-12-01T23:24:17.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326655,1764631457670,-500.0,0.00013799,2,"2025-12-01T23:24:17.670",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326656,1764631457691,-500.0,0.00013799,2,"2025-12-01T23:24:17.691",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326657,1764631457710,-500.0,0.00013799,2,"2025-12-01T23:24:17.710",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326658,1764631457730,-500.0,0.00013799,2,"2025-12-01T23:24:17.730",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326659,1764631457750,-500.0,0.00013799,2,"2025-12-01T23:24:17.750",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326660,1764631457770,-500.0,0.00013799,2,"2025-12-01T23:24:17.770",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326661,1764631457790,-500.0,0.00013799,2,"2025-12-01T23:24:17.790",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326662,1764631457810,-500.0,0.00013799,2,"2025-12-01T23:24:17.810",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326663,1764631457830,-501.61931597,0.00013799,2,"2025-12-01T23:24:17.830",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326664,1764631457850,-150.0,0.00014215,2,"2025-12-01T23:24:17.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326665,1764631457870,-255.0,0.00015338,2,"2025-12-01T23:24:17.870",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326666,1764631457889,-433.0,0.00016546,2,"2025-12-01T23:24:17.889",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326667,1764631457909,-735160.38068403,0.00017,2,"2025-12-01T23:24:17.909",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326668,1764631482464,-1000.0,0.00014216,2,"2025-12-01T23:24:42.464",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326669,1764631482484,-1000.0,0.00014216,2,"2025-12-01T23:24:42.484",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326670,1764631482505,-1000.0,0.00014216,2,"2025-12-01T23:24:42.505",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326671,1764631482525,-177.95564442,0.000169,2,"2025-12-01T23:24:42.525",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326672,1764631482544,-13658.3028382,0.0001698,2,"2025-12-01T23:24:42.544",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326673,1764631482564,-151.0,0.00016997,2,"2025-12-01T23:24:42.564",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326674,1764631482584,-402.58812379,0.00016999,2,"2025-12-01T23:24:42.584",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326675,1764631483042,-500.0,0.00016999,2,"2025-12-01T23:24:43.042",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326676,1764631483066,-304.84397038,0.00016999,2,"2025-12-01T23:24:43.066",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326677,1764631483087,-162805.30942321,0.00017,2,"2025-12-01T23:24:43.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326679,1764631518596,-272.48669872,0.00013799,2,"2025-12-01T23:25:18.596",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326688,1764631636477,-185.03511456,0.000136,2,"2025-12-01T23:27:16.477",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326689,1764631638532,-159.84893933,0.000136,2,"2025-12-01T23:27:18.532",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326690,1764631641122,-153.95889071,0.000136,2,"2025-12-01T23:27:21.122",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326696,1764631681474,-231.960615,0.0001363,2,"2025-12-01T23:28:01.474",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326697,1764631681499,-34.19700986,0.00013699,2,"2025-12-01T23:28:01.499",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326698,1764631683070,-247.61467679,0.00013699,2,"2025-12-01T23:28:03.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326699,1764631683091,-21.03816421,0.00013699,2,"2025-12-01T23:28:03.091",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326700,1764631696503,-128.96183579,0.00013699,2,"2025-12-01T23:28:16.503",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326701,1764631696527,-164.11593379,0.00013699,2,"2025-12-01T23:28:16.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326717,1764631831558,-5296.56563808,0.000136,2,"2025-12-01T23:30:31.558",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326719,1764631831568,-411.88406621,0.00013699,2,"2025-12-01T23:30:31.568",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326721,1764631831577,-1200.0,0.00013699,2,"2025-12-01T23:30:31.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326723,1764631831586,-300.0,0.00013699,2,"2025-12-01T23:30:31.586",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326724,1764631831596,-300.0,0.00013699,2,"2025-12-01T23:30:31.596",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326726,1764631831605,-150.0,0.00013699,2,"2025-12-01T23:30:31.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326728,1764631831615,-200.0,0.00013699,2,"2025-12-01T23:30:31.615",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326730,1764631831624,-1000.0,0.000137,2,"2025-12-01T23:30:31.624",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326731,1764631831633,-25365.71400287,0.000137,2,"2025-12-01T23:30:31.633",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326732,1764631831645,-78041.94318814,0.000137,2,"2025-12-01T23:30:31.645",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326733,1764631831656,-210162.76523017,0.000137,2,"2025-12-01T23:30:31.656",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326734,1764631831668,-820.7253007,0.000137,2,"2025-12-01T23:30:31.668",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326735,1764631831742,-525.42721578,0.000137,2,"2025-12-01T23:30:31.742",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326748,1764631837623,-197.26818065,0.00013699,2,"2025-12-01T23:30:37.623",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326749,1764631837634,-445083.42506234,0.000137,2,"2025-12-01T23:30:37.634",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326750,1764631837643,-1000.0,0.000137,2,"2025-12-01T23:30:37.643",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326751,1764631837652,-227.51330128,0.00013799,2,"2025-12-01T23:30:37.652",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326752,1764631837661,-202.5805669,0.00013799,2,"2025-12-01T23:30:37.661",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326753,1764631837671,-500.0,0.00013799,2,"2025-12-01T23:30:37.671",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326754,1764631837680,-500.0,0.00013799,2,"2025-12-01T23:30:37.680",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326755,1764631837689,-500.0,0.00013799,2,"2025-12-01T23:30:37.689",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326756,1764631837699,-500.0,0.00013799,2,"2025-12-01T23:30:37.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326757,1764631837708,-500.0,0.00013799,2,"2025-12-01T23:30:37.708",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326758,1764631837717,-500.0,0.00013799,2,"2025-12-01T23:30:37.717",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326759,1764631837726,-500.0,0.00013799,2,"2025-12-01T23:30:37.726",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326760,1764631837735,-564.2,0.00013799,2,"2025-12-01T23:30:37.735",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326761,1764631837744,-500.0,0.00013799,2,"2025-12-01T23:30:37.744",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326762,1764631837753,-500.0,0.00013799,2,"2025-12-01T23:30:37.753",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326763,1764631837762,-5296.56563808,0.00013967,2,"2025-12-01T23:30:37.762",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326764,1764631837772,-5296.56563808,0.00014333,2,"2025-12-01T23:30:37.772",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326765,1764631837781,-5296.56563808,0.000147,2,"2025-12-01T23:30:37.781",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326766,1764631837790,-255.0,0.00014822,2,"2025-12-01T23:30:37.790",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326767,1764631837800,-225.39616974,0.000149,2,"2025-12-01T23:30:37.800",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326768,1764631837810,-420.0,0.00015013,2,"2025-12-01T23:30:37.810",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326769,1764631837819,-1680.0,0.00015069,2,"2025-12-01T23:30:37.819",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326770,1764631837828,-293.3999565,0.0001537,2,"2025-12-01T23:30:37.828",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326771,1764631837837,-200.0,0.00015823,2,"2025-12-01T23:30:37.837",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326772,1764631837847,-7052.27,0.00015984,2,"2025-12-01T23:30:37.847",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326773,1764631837856,-236.37,0.00016006,2,"2025-12-01T23:30:37.856",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326774,1764631837865,-433.0,0.00016042,2,"2025-12-01T23:30:37.865",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326775,1764631837874,-166.66,0.00016139,2,"2025-12-01T23:30:37.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326776,1764631837884,-456.0,0.00016145,2,"2025-12-01T23:30:37.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326777,1764631837893,-73960.99818191,0.000162,5,"2025-12-01T23:30:37.893",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326778,1764631837902,-1524.0,0.00016325,2,"2025-12-01T23:30:37.902",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326779,1764631837912,-5888.0,0.00016385,2,"2025-12-01T23:30:37.912",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326780,1764631837921,-5888.0,0.00016419,2,"2025-12-01T23:30:37.921",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326781,1764631837930,-163.92,0.0001644,2,"2025-12-01T23:30:37.930",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326782,1764631837939,-587.0,0.00016452,2,"2025-12-01T23:30:37.939",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326783,1764631837948,-2351.0,0.00016576,2,"2025-12-01T23:30:37.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326784,1764631837957,-166.66,0.00016672,2,"2025-12-01T23:30:37.957",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326785,1764631837967,-30689.79995152,0.00016775,2,"2025-12-01T23:30:37.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326787,1764631838066,-401.32922357,0.00016775,2,"2025-12-01T23:30:38.066",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326789,1764631838077,-652.17683392,0.00016775,2,"2025-12-01T23:30:38.077",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326792,1764631838101,-923.18386228,0.00016775,2,"2025-12-01T23:30:38.101",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326794,1764631838110,-353.48093,0.0001683,2,"2025-12-01T23:30:38.110",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326796,1764631838119,-7391.301,0.000169,2,"2025-12-01T23:30:38.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326798,1764631838128,-197.02240292,0.000169,2,"2025-12-01T23:30:38.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326800,1764631838137,-487.07674341,0.000169,2,"2025-12-01T23:30:38.137",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326802,1764631838147,-429.3162258,0.000169,2,"2025-12-01T23:30:38.147",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326804,1764631838156,-1381.04370185,0.000169,2,"2025-12-01T23:30:38.156",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326806,1764631838166,-1771.0,0.00016946,2,"2025-12-01T23:30:38.166",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326808,1764631838176,-353.48094,0.0001695,2,"2025-12-01T23:30:38.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326810,1764631838185,-1235.66439348,0.00016961,2,"2025-12-01T23:30:38.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326812,1764631838195,-196.83392471,0.00016966,2,"2025-12-01T23:30:38.195",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326814,1764631838204,-500.0,0.00016973,2,"2025-12-01T23:30:38.204",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326816,1764631838213,-500.0,0.00016973,2,"2025-12-01T23:30:38.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326818,1764631838223,-500.0,0.00016973,2,"2025-12-01T23:30:38.223",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326820,1764631838232,-500.0,0.00016973,2,"2025-12-01T23:30:38.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326821,1764631838242,-500.0,0.00016973,2,"2025-12-01T23:30:38.242",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326822,1764631838251,-500.0,0.00016973,2,"2025-12-01T23:30:38.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326823,1764631838260,-500.0,0.00016973,2,"2025-12-01T23:30:38.260",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326824,1764631838270,-216753.23796165,0.00016976,2,"2025-12-01T23:30:38.270",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395326966,1764631839687,-419.73193041,0.00015067,2,"2025-12-01T23:30:39.687",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327038,1764631839891,-4876.83370767,0.00015067,2,"2025-12-01T23:30:39.891",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327044,1764631840323,-249575.86227145,0.00016976,2,"2025-12-01T23:30:40.323",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327046,1764631840336,-234.0,0.0001698,2,"2025-12-01T23:30:40.336",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327048,1764631840347,-200.0,0.0001699,2,"2025-12-01T23:30:40.347",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327050,1764631840357,-500.0,0.0001699,2,"2025-12-01T23:30:40.357",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327052,1764631840368,-500.0,0.0001699,2,"2025-12-01T23:30:40.368",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327054,1764631840378,-500.0,0.0001699,2,"2025-12-01T23:30:40.378",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327056,1764631840398,-500.0,0.0001699,2,"2025-12-01T23:30:40.398",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327058,1764631840409,-500.0,0.0001699,2,"2025-12-01T23:30:40.409",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327060,1764631840419,-500.0,0.0001699,2,"2025-12-01T23:30:40.419",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327062,1764631840429,-500.0,0.0001699,2,"2025-12-01T23:30:40.429",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327064,1764631840442,-500.0,0.0001699,2,"2025-12-01T23:30:40.442",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327066,1764631840452,-500.0,0.0001699,2,"2025-12-01T23:30:40.452",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327068,1764631840463,-500.0,0.0001699,2,"2025-12-01T23:30:40.463",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327070,1764631840472,-500.0,0.0001699,2,"2025-12-01T23:30:40.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327072,1764631840482,-500.0,0.0001699,2,"2025-12-01T23:30:40.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327074,1764631840492,-500.0,0.0001699,2,"2025-12-01T23:30:40.492",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327076,1764631840502,-277.87175386,0.0001699,2,"2025-12-01T23:30:40.502",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327078,1764631840511,-500.0,0.0001699,2,"2025-12-01T23:30:40.511",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327080,1764631840520,-500.0,0.0001699,2,"2025-12-01T23:30:40.520",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327082,1764631840530,-500.0,0.0001699,2,"2025-12-01T23:30:40.530",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327084,1764631840539,-500.0,0.0001699,2,"2025-12-01T23:30:40.539",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327086,1764631840549,-500.0,0.0001699,2,"2025-12-01T23:30:40.549",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327088,1764631840560,-500.0,0.0001699,2,"2025-12-01T23:30:40.560",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327090,1764631840570,-237.3246584,0.0001699,2,"2025-12-01T23:30:40.570",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327092,1764631840579,-151.0,0.0001699,2,"2025-12-01T23:30:40.579",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327094,1764631840589,-151.0,0.0001699,2,"2025-12-01T23:30:40.589",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327096,1764631840599,-151.0,0.0001699,2,"2025-12-01T23:30:40.599",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327098,1764631840608,-151.0,0.0001699,2,"2025-12-01T23:30:40.608",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327100,1764631840617,-151.0,0.0001699,2,"2025-12-01T23:30:40.617",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327102,1764631840627,-151.0,0.0001699,2,"2025-12-01T23:30:40.627",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327104,1764631840642,-151.0,0.0001699,2,"2025-12-01T23:30:40.642",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327106,1764631840651,-151.0,0.0001699,2,"2025-12-01T23:30:40.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327108,1764631840662,-151.0,0.0001699,2,"2025-12-01T23:30:40.662",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327110,1764631840672,-151.0,0.0001699,2,"2025-12-01T23:30:40.672",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327112,1764631840682,-151.0,0.0001699,2,"2025-12-01T23:30:40.682",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327114,1764631840692,-151.0,0.0001699,2,"2025-12-01T23:30:40.692",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327116,1764631840701,-151.0,0.0001699,2,"2025-12-01T23:30:40.701",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327118,1764631840711,-151.0,0.0001699,2,"2025-12-01T23:30:40.711",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327120,1764631840719,-500.0,0.00016999,2,"2025-12-01T23:30:40.719",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327122,1764631840729,-500.0,0.00016999,2,"2025-12-01T23:30:40.729",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327124,1764631840738,-500.0,0.00016999,2,"2025-12-01T23:30:40.738",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327126,1764631840747,-500.0,0.00016999,2,"2025-12-01T23:30:40.747",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327128,1764631840756,-500.0,0.00016999,2,"2025-12-01T23:30:40.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327130,1764631840765,-236.346309,0.00016999,2,"2025-12-01T23:30:40.765",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327132,1764631840774,-386.00822049,0.00016999,2,"2025-12-01T23:30:40.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327134,1764631840783,-500.0,0.00016999,2,"2025-12-01T23:30:40.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327136,1764631840792,-500.0,0.00016999,2,"2025-12-01T23:30:40.792",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327138,1764631840802,-500.0,0.00016999,2,"2025-12-01T23:30:40.802",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327140,1764631840811,-500.0,0.00016999,2,"2025-12-01T23:30:40.811",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327142,1764631840820,-500.0,0.00016999,2,"2025-12-01T23:30:40.820",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327144,1764631840829,-152225.69781549,0.00017,2,"2025-12-01T23:30:40.829",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327146,1764631840838,-2000.0,0.00017,2,"2025-12-01T23:30:40.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327148,1764631840848,-250.0,0.00017,2,"2025-12-01T23:30:40.848",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327150,1764631840858,-425.55151211,0.00017,2,"2025-12-01T23:30:40.858",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327152,1764631840867,-200.0,0.00017,2,"2025-12-01T23:30:40.867",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327154,1764631840877,-2143158.67569309,0.00017,2,"2025-12-01T23:30:40.877",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327156,1764631840888,-834.00813526,0.00017,2,"2025-12-01T23:30:40.888",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327158,1764631840897,-250.681067,0.00017,2,"2025-12-01T23:30:40.897",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327160,1764631840906,-250.681067,0.00017,2,"2025-12-01T23:30:40.906",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327162,1764631840916,-250.681067,0.00017,2,"2025-12-01T23:30:40.916",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327164,1764631840925,-3803403.75967343,0.00017,2,"2025-12-01T23:30:40.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327166,1764631840934,-151.0,0.00017,2,"2025-12-01T23:30:40.934",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327168,1764631840943,-191.393216,0.00017,2,"2025-12-01T23:30:40.943",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327170,1764631840954,-887.0,0.00017088,2,"2025-12-01T23:30:40.954",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327172,1764631840963,-887.0,0.00017126,2,"2025-12-01T23:30:40.963",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327174,1764631840972,-200.0,0.0001717,2,"2025-12-01T23:30:40.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327176,1764631840981,-1220.55369096,0.00017187,2,"2025-12-01T23:30:40.981",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327178,1764631840990,-887.0,0.00017197,2,"2025-12-01T23:30:40.990",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327180,1764631840999,-166.66,0.00017205,2,"2025-12-01T23:30:40.999",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327182,1764631841009,-353.48093,0.0001721,2,"2025-12-01T23:30:41.009",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327184,1764631841019,-887.0,0.0001721,2,"2025-12-01T23:30:41.019",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327186,1764631841029,-691.79,0.00017214,2,"2025-12-01T23:30:41.029",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327188,1764631841040,-504.41,0.00017264,2,"2025-12-01T23:30:41.040",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327190,1764631841050,-154.83,0.00017273,2,"2025-12-01T23:30:41.050",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327192,1764631841061,-5888.0,0.0001733,2,"2025-12-01T23:30:41.061",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327194,1764631841070,-200.0,0.00017342,2,"2025-12-01T23:30:41.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327196,1764631841080,-836.0,0.00017351,2,"2025-12-01T23:30:41.080",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327198,1764631841089,-736.0,0.00017357,2,"2025-12-01T23:30:41.089",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327200,1764631841098,-394.0,0.00017385,2,"2025-12-01T23:30:41.098",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327202,1764631841107,-887.0,0.00017387,2,"2025-12-01T23:30:41.107",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327204,1764631841116,-500.0,0.00017401,2,"2025-12-01T23:30:41.116",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327206,1764631841125,-779.0,0.0001742,2,"2025-12-01T23:30:41.125",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327208,1764631841135,-1678.94327534,0.0001745,2,"2025-12-01T23:30:41.135",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327210,1764631841145,-353.48094,0.0001745,2,"2025-12-01T23:30:41.145",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327212,1764631841154,-270.0,0.00017455,2,"2025-12-01T23:30:41.154",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327214,1764631841163,-887.0,0.00017456,2,"2025-12-01T23:30:41.163",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327216,1764631841173,-3716.0,0.00017456,2,"2025-12-01T23:30:41.173",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327218,1764631841183,-887.0,0.00017482,2,"2025-12-01T23:30:41.183",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327220,1764631841192,-887.0,0.00017491,2,"2025-12-01T23:30:41.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327222,1764631841201,-1000.0,0.00017521,2,"2025-12-01T23:30:41.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327224,1764631841214,-1000.0,0.00017521,2,"2025-12-01T23:30:41.214",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327226,1764631841223,-1000.0,0.00017521,2,"2025-12-01T23:30:41.223",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327228,1764631841232,-371.11170021,0.00017521,2,"2025-12-01T23:30:41.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327230,1764631841242,-1000.0,0.00017521,2,"2025-12-01T23:30:41.242",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327232,1764631841252,-1000.0,0.00017521,2,"2025-12-01T23:30:41.252",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327234,1764631841260,-887.0,0.00017533,2,"2025-12-01T23:30:41.260",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327236,1764631841269,-504.41,0.00017538,2,"2025-12-01T23:30:41.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327238,1764631841279,-176.64235928,0.00017552,2,"2025-12-01T23:30:41.279",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327240,1764631841288,-498.84294458,0.0001757,2,"2025-12-01T23:30:41.288",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327242,1764631841297,-887.0,0.00017581,2,"2025-12-01T23:30:41.297",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327244,1764631841306,-3716.0,0.00017593,2,"2025-12-01T23:30:41.306",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327246,1764631841315,-887.0,0.00017594,2,"2025-12-01T23:30:41.315",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327248,1764631841324,-500.0,0.00017621,2,"2025-12-01T23:30:41.324",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327250,1764631841335,-5888.0,0.00017626,2,"2025-12-01T23:30:41.335",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327252,1764631841346,-8901.4351049,0.00017645,2,"2025-12-01T23:30:41.346",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327254,1764631841356,-353.48094,0.000177,2,"2025-12-01T23:30:41.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327256,1764631841366,-403.0,0.000177,5,"2025-12-01T23:30:41.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327258,1764631841375,-151.0,0.00017725,2,"2025-12-01T23:30:41.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327260,1764631841386,-150.99,0.00017728,2,"2025-12-01T23:30:41.386",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327262,1764631841395,-6214.9,0.00017728,2,"2025-12-01T23:30:41.395",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327264,1764631841404,-999.99,0.00017728,2,"2025-12-01T23:30:41.404",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327266,1764631841415,-299.99,0.00017728,4,"2025-12-01T23:30:41.415",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327268,1764631841424,-9999.99,0.00017728,2,"2025-12-01T23:30:41.424",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327269,1764631841433,-39342.02,0.00017728,2,"2025-12-01T23:30:41.433",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327272,1764631841442,-150.99,0.00017728,2,"2025-12-01T23:30:41.442",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327274,1764631841452,-422.8,0.00017728,2,"2025-12-01T23:30:41.452",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327276,1764631841461,-7043.97,0.00017728,2,"2025-12-01T23:30:41.461",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327278,1764631841471,-1114.06,0.00017728,2,"2025-12-01T23:30:41.471",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327280,1764631841480,-7336.69,0.00017728,2,"2025-12-01T23:30:41.480",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327281,1764631841489,-1539.43,0.00017728,2,"2025-12-01T23:30:41.489",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327283,1764631841499,-499.99,0.00017728,2,"2025-12-01T23:30:41.499",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327285,1764631841508,-9999.99,0.00017728,2,"2025-12-01T23:30:41.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327287,1764631841517,-308.28,0.00017728,2,"2025-12-01T23:30:41.517",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327289,1764631841527,-9999.99,0.00017728,2,"2025-12-01T23:30:41.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327292,1764631841536,-4993.69,0.00017728,2,"2025-12-01T23:30:41.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327293,1764631841545,-7605.04,0.00017728,2,"2025-12-01T23:30:41.545",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327296,1764631841555,-1526.69,0.00017728,2,"2025-12-01T23:30:41.555",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327298,1764631841565,-150.0,0.00017728,2,"2025-12-01T23:30:41.565",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327300,1764631841575,-177.61357475,0.00017728,2,"2025-12-01T23:30:41.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327302,1764631841584,-500.0,0.00017728,2,"2025-12-01T23:30:41.584",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327304,1764631841593,-282.03781084,0.00017728,2,"2025-12-01T23:30:41.593",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327306,1764631841603,-150.0,0.00017728,2,"2025-12-01T23:30:41.603",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327308,1764631841612,-150.0,0.00017728,2,"2025-12-01T23:30:41.612",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327310,1764631841621,-170.16025995,0.00017728,2,"2025-12-01T23:30:41.621",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327312,1764631841631,-150.0,0.00017728,2,"2025-12-01T23:30:41.631",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327314,1764631841642,-150.0,0.00017728,2,"2025-12-01T23:30:41.642",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327316,1764631841651,-500.0,0.00017728,2,"2025-12-01T23:30:41.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327318,1764631841661,-150.0,0.00017728,2,"2025-12-01T23:30:41.661",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327320,1764631841670,-500.0,0.00017728,2,"2025-12-01T23:30:41.670",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327322,1764631841680,-150.0,0.00017728,2,"2025-12-01T23:30:41.680",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327324,1764631841689,-3716.0,0.0001773,2,"2025-12-01T23:30:41.689",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327326,1764631841698,-166.66,0.00017737,2,"2025-12-01T23:30:41.698",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327328,1764631841707,-437.91877358,0.00017773,2,"2025-12-01T23:30:41.707",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327330,1764631841717,-500.0,0.00017773,2,"2025-12-01T23:30:41.717",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327332,1764631841726,-500.0,0.00017773,2,"2025-12-01T23:30:41.726",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327334,1764631841735,-500.0,0.00017773,2,"2025-12-01T23:30:41.735",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327336,1764631841744,-500.0,0.00017773,2,"2025-12-01T23:30:41.744",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327338,1764631841753,-506.88790336,0.00017773,2,"2025-12-01T23:30:41.753",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327340,1764631841762,-500.0,0.00017773,2,"2025-12-01T23:30:41.762",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327342,1764631841771,-500.0,0.00017773,2,"2025-12-01T23:30:41.771",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327344,1764631841780,-500.0,0.00017773,2,"2025-12-01T23:30:41.780",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327346,1764631841789,-500.0,0.00017773,2,"2025-12-01T23:30:41.789",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327348,1764631841798,-500.0,0.00017773,2,"2025-12-01T23:30:41.798",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327350,1764631841807,-500.0,0.00017773,2,"2025-12-01T23:30:41.807",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327352,1764631841817,-417.99684709,0.00017773,2,"2025-12-01T23:30:41.817",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327354,1764631841826,-500.0,0.00017773,2,"2025-12-01T23:30:41.826",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327356,1764631841836,-500.0,0.00017773,2,"2025-12-01T23:30:41.836",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327358,1764631841845,-500.0,0.00017773,2,"2025-12-01T23:30:41.845",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327360,1764631841855,-500.0,0.00017773,2,"2025-12-01T23:30:41.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327362,1764631841864,-500.0,0.00017773,2,"2025-12-01T23:30:41.864",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327364,1764631841874,-500.0,0.00017773,2,"2025-12-01T23:30:41.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327366,1764631841883,-217.00327303,0.00017773,2,"2025-12-01T23:30:41.883",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327368,1764631841892,-500.0,0.00017773,2,"2025-12-01T23:30:41.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327370,1764631841901,-343.65659263,0.00017773,2,"2025-12-01T23:30:41.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327372,1764631841911,-500.0,0.00017773,2,"2025-12-01T23:30:41.911",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327374,1764631841920,-161.13698204,0.00017773,2,"2025-12-01T23:30:41.920",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327376,1764631841929,-500.0,0.00017773,2,"2025-12-01T23:30:41.929",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327378,1764631841939,-500.0,0.00017773,2,"2025-12-01T23:30:41.939",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327380,1764631841948,-500.0,0.00017773,2,"2025-12-01T23:30:41.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327382,1764631841957,-160.60246815,0.00017773,2,"2025-12-01T23:30:41.957",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327384,1764631841966,-500.0,0.00017773,2,"2025-12-01T23:30:41.966",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327386,1764631841975,-887.0,0.00017775,2,"2025-12-01T23:30:41.975",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327388,1764631841984,-504.41,0.00017812,2,"2025-12-01T23:30:41.984",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327390,1764631841993,-887.0,0.00017819,2,"2025-12-01T23:30:41.993",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327392,1764631842003,-887.0,0.00017847,2,"2025-12-01T23:30:42.003",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327394,1764631842013,-150.0,0.00017865,2,"2025-12-01T23:30:42.013",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327396,1764631842022,-500.0,0.00017865,2,"2025-12-01T23:30:42.022",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327398,1764631842031,-150.0,0.00017865,2,"2025-12-01T23:30:42.031",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327400,1764631842040,-150.0,0.00017865,2,"2025-12-01T23:30:42.040",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327402,1764631842049,-150.0,0.00017865,2,"2025-12-01T23:30:42.049",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327404,1764631842059,-150.0,0.00017865,2,"2025-12-01T23:30:42.059",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327406,1764631842068,-500.0,0.00017865,2,"2025-12-01T23:30:42.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327408,1764631842078,-500.0,0.00017865,2,"2025-12-01T23:30:42.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327410,1764631842086,-150.0,0.00017865,2,"2025-12-01T23:30:42.086",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327412,1764631842095,-3716.0,0.00017867,2,"2025-12-01T23:30:42.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327414,1764631842104,-887.0,0.00017871,2,"2025-12-01T23:30:42.104",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327416,1764631842113,-887.0,0.00017874,2,"2025-12-01T23:30:42.113",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327418,1764631842123,-887.0,0.00017892,2,"2025-12-01T23:30:42.123",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327420,1764631842132,-353.48093,0.0001795,2,"2025-12-01T23:30:42.132",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327422,1764631842141,-224.89028816,0.00018,2,"2025-12-01T23:30:42.141",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327424,1764631842150,-886.86127489,0.00018,2,"2025-12-01T23:30:42.150",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327426,1764631842159,-1182.9457174,0.00018,2,"2025-12-01T23:30:42.159",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327428,1764631842168,-150.0,0.00018002,2,"2025-12-01T23:30:42.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327430,1764631842177,-500.0,0.00018002,2,"2025-12-01T23:30:42.177",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327432,1764631842186,-150.0,0.00018002,2,"2025-12-01T23:30:42.186",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327434,1764631842195,-289.17469547,0.00018002,2,"2025-12-01T23:30:42.195",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327436,1764631842204,-250.0,0.00018002,2,"2025-12-01T23:30:42.204",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327438,1764631842213,-500.0,0.00018002,2,"2025-12-01T23:30:42.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327440,1764631842222,-500.0,0.00018002,2,"2025-12-01T23:30:42.222",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327442,1764631842234,-150.0,0.00018002,2,"2025-12-01T23:30:42.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327444,1764631842243,-3716.0,0.00018004,2,"2025-12-01T23:30:42.243",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327446,1764631842252,-887.0,0.00018036,2,"2025-12-01T23:30:42.252",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327448,1764631842261,-1500.0,0.00018068,2,"2025-12-01T23:30:42.261",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327450,1764631842271,-1500.0,0.00018068,2,"2025-12-01T23:30:42.271",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327452,1764631842279,-906.39057389,0.00018068,2,"2025-12-01T23:30:42.279",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327454,1764631842289,-1500.0,0.00018068,2,"2025-12-01T23:30:42.289",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327456,1764631842298,-548.61602127,0.00018068,2,"2025-12-01T23:30:42.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327458,1764631842307,-1000.0,0.00018082,2,"2025-12-01T23:30:42.307",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327460,1764631842317,-504.41,0.00018086,2,"2025-12-01T23:30:42.317",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327462,1764631842326,-1768.19111558,0.000181,2,"2025-12-01T23:30:42.326",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327464,1764631842337,-250.0,0.00018101,2,"2025-12-01T23:30:42.337",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327465,1764631842346,-887.0,0.00018131,2,"2025-12-01T23:30:42.346",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327466,1764631842356,-154.83,0.00018137,2,"2025-12-01T23:30:42.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327467,1764631842366,-150.0,0.00018139,2,"2025-12-01T23:30:42.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327468,1764631842376,-500.0,0.00018139,2,"2025-12-01T23:30:42.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327469,1764631842386,-150.0,0.00018139,2,"2025-12-01T23:30:42.386",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327471,1764631842396,-350.0,0.00018139,2,"2025-12-01T23:30:42.396",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327473,1764631842406,-412.0,0.00018139,2,"2025-12-01T23:30:42.406",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327474,1764631842415,-200.0,0.00018139,2,"2025-12-01T23:30:42.415",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327476,1764631842425,-3716.0,0.00018141,2,"2025-12-01T23:30:42.425",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327478,1764631842434,-3292.0,0.00018233,2,"2025-12-01T23:30:42.434",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327480,1764631842444,-887.0,0.00018262,2,"2025-12-01T23:30:42.444",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327482,1764631842453,-166.66,0.0001827,2,"2025-12-01T23:30:42.453",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327484,1764631842462,-150.0,0.00018276,2,"2025-12-01T23:30:42.462",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327486,1764631842472,-500.0,0.00018276,2,"2025-12-01T23:30:42.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327488,1764631842481,-265.01712022,0.00018276,2,"2025-12-01T23:30:42.481",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327490,1764631842491,-3716.0,0.00018278,2,"2025-12-01T23:30:42.491",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327492,1764631842500,-500.0,0.0001832,2,"2025-12-01T23:30:42.500",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327493,1764631842509,-1000.0,0.00018321,2,"2025-12-01T23:30:42.509",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327494,1764631842518,-1000.0,0.00018321,2,"2025-12-01T23:30:42.518",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327496,1764631842527,-1000.0,0.00018321,2,"2025-12-01T23:30:42.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327498,1764631842536,-500.0,0.00018321,2,"2025-12-01T23:30:42.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327500,1764631842546,-1000.0,0.00018321,2,"2025-12-01T23:30:42.546",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327501,1764631842555,-501.01990222,0.00018321,2,"2025-12-01T23:30:42.555",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327503,1764631842564,-1000.0,0.00018321,2,"2025-12-01T23:30:42.564",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327505,1764631842573,-1000.0,0.00018321,2,"2025-12-01T23:30:42.573",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327508,1764631842583,-340.25647055,0.00018321,2,"2025-12-01T23:30:42.583",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327509,1764631842592,-1000.0,0.00018321,2,"2025-12-01T23:30:42.592",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327512,1764631842601,-830.40161018,0.00018321,2,"2025-12-01T23:30:42.601",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327514,1764631842610,-1000.0,0.00018321,2,"2025-12-01T23:30:42.610",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327515,1764631842619,-1000.0,0.00018321,2,"2025-12-01T23:30:42.619",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327517,1764631842628,-1000.0,0.00018321,2,"2025-12-01T23:30:42.628",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327519,1764631842638,-1000.0,0.00018321,2,"2025-12-01T23:30:42.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327522,1764631842648,-735.62922369,0.00018321,2,"2025-12-01T23:30:42.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327524,1764631842656,-1000.0,0.00018321,2,"2025-12-01T23:30:42.656",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327525,1764631842666,-1000.0,0.00018321,2,"2025-12-01T23:30:42.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327528,1764631842675,-1000.0,0.00018327,2,"2025-12-01T23:30:42.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327529,1764631842685,-887.0,0.00018348,2,"2025-12-01T23:30:42.685",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327531,1764631842694,-504.45,0.0001836,2,"2025-12-01T23:30:42.694",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327533,1764631842703,-3716.0,0.00018415,2,"2025-12-01T23:30:42.703",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327535,1764631842712,-3716.0,0.00018552,2,"2025-12-01T23:30:42.712",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327537,1764631842721,-2000.0,0.00018616,2,"2025-12-01T23:30:42.721",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327539,1764631842730,-2012.94453899,0.00018616,2,"2025-12-01T23:30:42.730",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327541,1764631842739,-1500.0,0.00018616,2,"2025-12-01T23:30:42.739",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327543,1764631842748,-240.87,0.00018675,2,"2025-12-01T23:30:42.748",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327545,1764631842757,-349.74,0.00018675,2,"2025-12-01T23:30:42.757",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327548,1764631842766,-3716.0,0.00018689,2,"2025-12-01T23:30:42.766",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327549,1764631842775,-1000.0,0.0001876,2,"2025-12-01T23:30:42.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327551,1764631842784,-1252.0,0.00018781,2,"2025-12-01T23:30:42.784",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327554,1764631842794,-150.74,0.000188,2,"2025-12-01T23:30:42.794",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327556,1764631842803,-150.74,0.000188,2,"2025-12-01T23:30:42.803",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327558,1764631842812,-150.74,0.000188,2,"2025-12-01T23:30:42.812",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327560,1764631842824,-150.74,0.000188,2,"2025-12-01T23:30:42.824",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327562,1764631842833,-150.74,0.000188,2,"2025-12-01T23:30:42.833",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327564,1764631842842,-166.66,0.00018803,2,"2025-12-01T23:30:42.842",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327566,1764631842852,-3716.0,0.00018826,2,"2025-12-01T23:30:42.852",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327568,1764631842861,-1500.0,0.00018868,2,"2025-12-01T23:30:42.861",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327570,1764631842870,-1500.0,0.00018868,2,"2025-12-01T23:30:42.870",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327572,1764631842879,-1115.0167694,0.00018868,2,"2025-12-01T23:30:42.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327574,1764631842890,-1500.0,0.00018868,2,"2025-12-01T23:30:42.890",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327576,1764631842899,-785.59979917,0.00018868,2,"2025-12-01T23:30:42.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327578,1764631842908,-821.75094546,0.00018868,2,"2025-12-01T23:30:42.908",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327580,1764631842917,-1500.0,0.00018868,2,"2025-12-01T23:30:42.917",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327582,1764631842926,-1500.0,0.00018868,2,"2025-12-01T23:30:42.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327584,1764631842935,-1011.73595353,0.00018868,2,"2025-12-01T23:30:42.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327586,1764631842944,-1500.0,0.00018868,2,"2025-12-01T23:30:42.944",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327588,1764631842953,-1500.0,0.00018868,2,"2025-12-01T23:30:42.953",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327590,1764631842963,-1500.0,0.00018868,2,"2025-12-01T23:30:42.963",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327592,1764631842973,-1500.0,0.00018868,2,"2025-12-01T23:30:42.973",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327594,1764631842982,-691.79,0.00018935,2,"2025-12-01T23:30:42.982",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327596,1764631842992,-3716.0,0.00018963,2,"2025-12-01T23:30:42.992",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327598,1764631843002,-205.36370991,0.00019,2,"2025-12-01T23:30:43.002",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327600,1764631843012,-9396.28979361,0.00019,2,"2025-12-01T23:30:43.012",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327602,1764631843021,-300.0,0.00019,2,"2025-12-01T23:30:43.021",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327604,1764631843031,-797.05384022,0.00019,2,"2025-12-01T23:30:43.031",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327606,1764631843041,-154.83,0.00019,2,"2025-12-01T23:30:43.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327608,1764631843050,-355.79498231,0.0001901,7,"2025-12-01T23:30:43.050",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327610,1764631843059,-200.16875991,0.00019082,2,"2025-12-01T23:30:43.059",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327612,1764631843069,-104052.0868169,0.00019131,2,"2025-12-01T23:30:43.069",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327614,1764631843078,-3047.5792996,0.00019135,2,"2025-12-01T23:30:43.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327616,1764631843088,-2500.0,0.00019164,2,"2025-12-01T23:30:43.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327618,1764631843099,-151.0,0.00019178,2,"2025-12-01T23:30:43.099",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327620,1764631843109,-1430.47,0.00019237,2,"2025-12-01T23:30:43.109",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327622,1764631843118,-1000.0,0.00019416,2,"2025-12-01T23:30:43.118",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327624,1764631843127,-1655.79435701,0.00019416,2,"2025-12-01T23:30:43.127",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327626,1764631843138,-408.79273866,0.00019416,2,"2025-12-01T23:30:43.138",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327628,1764631843148,-500.0,0.00019416,2,"2025-12-01T23:30:43.148",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327631,1764631843157,-1597.62353283,0.00019416,2,"2025-12-01T23:30:43.157",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327633,1764631843167,-2000.0,0.00019416,2,"2025-12-01T23:30:43.167",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327635,1764631843176,-2000.0,0.00019416,2,"2025-12-01T23:30:43.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327637,1764631843186,-855.12475852,0.00019416,2,"2025-12-01T23:30:43.186",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327638,1764631843194,-1000.0,0.00019438,2,"2025-12-01T23:30:43.194",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327641,1764631843204,-23217.1587952,0.00019612,2,"2025-12-01T23:30:43.204",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327643,1764631843213,-680.0068571,0.00019616,2,"2025-12-01T23:30:43.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327645,1764631843222,-23094.0,0.000197,2,"2025-12-01T23:30:43.222",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327647,1764631843232,-3000.0,0.00019712,2,"2025-12-01T23:30:43.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327648,1764631843242,-500.0,0.00019726,2,"2025-12-01T23:30:43.242",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327651,1764631843251,-500.0,0.00019726,2,"2025-12-01T23:30:43.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327652,1764631843260,-500.0,0.00019726,2,"2025-12-01T23:30:43.260",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327654,1764631843270,-500.0,0.00019726,2,"2025-12-01T23:30:43.270",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327656,1764631843279,-500.0,0.00019726,2,"2025-12-01T23:30:43.279",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327659,1764631843288,-500.0,0.00019726,2,"2025-12-01T23:30:43.288",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327661,1764631843298,-210.00157136,0.00019726,2,"2025-12-01T23:30:43.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327663,1764631843307,-156.587,0.00019726,2,"2025-12-01T23:30:43.307",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327664,1764631843316,-207.4,0.00019729,2,"2025-12-01T23:30:43.316",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327667,1764631843326,-250.0,0.000198,5,"2025-12-01T23:30:43.326",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327668,1764631843338,-154.83,0.00019864,2,"2025-12-01T23:30:43.338",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327670,1764631843348,-1381.04370182,0.00019904,2,"2025-12-01T23:30:43.348",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327672,1764631843357,-330.86865858,0.00019964,2,"2025-12-01T23:30:43.357",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327675,1764631843367,-1755.78264083,0.00019964,2,"2025-12-01T23:30:43.367",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327677,1764631843377,-225.0,0.00019979,2,"2025-12-01T23:30:43.377",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327679,1764631843388,-10857.07834605,0.0002,2,"2025-12-01T23:30:43.388",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327680,1764631843397,-265562.66181528,0.0002,5,"2025-12-01T23:30:43.397",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327682,1764631843407,-3950.0,0.0002,2,"2025-12-01T23:30:43.407",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327684,1764631843419,-7248.16555651,0.0002,2,"2025-12-01T23:30:43.419",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327687,1764631843428,-1287.11719734,0.0002,2,"2025-12-01T23:30:43.428",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327689,1764631843438,-1038.91795154,0.0002,2,"2025-12-01T23:30:43.438",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327691,1764631843447,-2847.06226951,0.0002,2,"2025-12-01T23:30:43.447",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327693,1764631843456,-414.33585294,0.0002,2,"2025-12-01T23:30:43.456",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327694,1764631843465,-12851.07795029,0.0002,2,"2025-12-01T23:30:43.465",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327696,1764631843474,-1000.0,0.0002,7,"2025-12-01T23:30:43.474",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327699,1764631843484,-8720.0,0.0002001,2,"2025-12-01T23:30:43.484",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327701,1764631843494,-2434.0,0.00020057,2,"2025-12-01T23:30:43.494",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327703,1764631843503,-1000.0,0.00020116,2,"2025-12-01T23:30:43.503",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327705,1764631843513,-657.41,0.00020187,2,"2025-12-01T23:30:43.513",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327707,1764631843522,-2009.43750154,0.000202,2,"2025-12-01T23:30:43.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327709,1764631843532,-500.0,0.00020219,2,"2025-12-01T23:30:43.532",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327711,1764631843541,-162.380719,0.00020274,2,"2025-12-01T23:30:43.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327713,1764631843551,-500.0,0.00020293,2,"2025-12-01T23:30:43.551",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327715,1764631843560,-2129.0,0.00020316,2,"2025-12-01T23:30:43.560",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327717,1764631843569,-500.0,0.00020375,2,"2025-12-01T23:30:43.569",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327719,1764631843578,-1000.0,0.00020618,2,"2025-12-01T23:30:43.578",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327721,1764631843587,-691.79,0.00020657,2,"2025-12-01T23:30:43.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327723,1764631843597,-2000.0,0.000207,2,"2025-12-01T23:30:43.597",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327725,1764631843607,-5523.0,0.000207,3,"2025-12-01T23:30:43.607",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327727,1764631843616,-154.83,0.00020727,2,"2025-12-01T23:30:43.616",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327729,1764631843625,-1000.0,0.00020795,2,"2025-12-01T23:30:43.625",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327731,1764631843635,-4000.0,0.00020808,2,"2025-12-01T23:30:43.635",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327733,1764631843644,-168.3888056,0.00020822,2,"2025-12-01T23:30:43.644",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327735,1764631843653,-500.0,0.00020873,2,"2025-12-01T23:30:43.653",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327737,1764631843663,-526.73600566,0.00021064,2,"2025-12-01T23:30:43.663",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327739,1764631843672,-373.2366173,0.00021356,2,"2025-12-01T23:30:43.672",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327741,1764631843682,-174.61919141,0.0002137,2,"2025-12-01T23:30:43.682",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327743,1764631843691,-236.37,0.00021443,2,"2025-12-01T23:30:43.691",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327745,1764631843700,-7071.92961817,0.000215,2,"2025-12-01T23:30:43.700",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327747,1764631843709,-498.84294458,0.0002154,2,"2025-12-01T23:30:43.709",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327749,1764631843719,-5523.0,0.000217,5,"2025-12-01T23:30:43.719",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327750,1764631843729,-29999.99,0.00021757,2,"2025-12-01T23:30:43.729",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327752,1764631843738,-1191.27,0.00021757,2,"2025-12-01T23:30:43.738",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327755,1764631843747,-3278.56,0.00021757,2,"2025-12-01T23:30:43.747",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327756,1764631843756,-5000.0,0.00021918,2,"2025-12-01T23:30:43.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327758,1764631843765,-181.08010149,0.00021918,2,"2025-12-01T23:30:43.765",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327760,1764631843774,-225.0,0.00021985,2,"2025-12-01T23:30:43.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327763,1764631843784,-463.0,0.00021987,2,"2025-12-01T23:30:43.784",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327765,1764631843793,-163.0,0.00022,2,"2025-12-01T23:30:43.793",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327767,1764631843803,-153.0,0.00022,2,"2025-12-01T23:30:43.803",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327769,1764631843812,-163.0,0.00022,2,"2025-12-01T23:30:43.812",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327771,1764631843821,-153.0,0.00022,2,"2025-12-01T23:30:43.821",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327772,1764631843830,-163.0,0.00022,2,"2025-12-01T23:30:43.830",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327775,1764631843841,-153.0,0.00022,2,"2025-12-01T23:30:43.841",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327776,1764631843850,-174.23068389,0.00022,2,"2025-12-01T23:30:43.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327779,1764631843860,-153.0,0.00022,2,"2025-12-01T23:30:43.860",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327780,1764631843869,-153.0,0.00022,2,"2025-12-01T23:30:43.869",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327783,1764631843879,-153.0,0.00022,2,"2025-12-01T23:30:43.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327784,1764631843888,-153.0,0.00022,2,"2025-12-01T23:30:43.888",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327787,1764631843898,-153.0,0.00022,2,"2025-12-01T23:30:43.898",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327788,1764631843907,-225.46748119,0.00022,2,"2025-12-01T23:30:43.907",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327790,1764631843917,-157.0,0.00022,2,"2025-12-01T23:30:43.917",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327792,1764631843926,-150.0,0.00022,14,"2025-12-01T23:30:43.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327794,1764631843935,-152.0,0.00022,2,"2025-12-01T23:30:43.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327796,1764631843945,-152.0,0.00022,2,"2025-12-01T23:30:43.945",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327799,1764631843954,-152.0,0.00022,2,"2025-12-01T23:30:43.954",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327801,1764631843963,-152.0,0.00022,2,"2025-12-01T23:30:43.963",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327803,1764631843972,-152.0,0.00022,2,"2025-12-01T23:30:43.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327805,1764631843979,-152.0,0.00022,2,"2025-12-01T23:30:43.979",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327807,1764631843986,-152.0,0.00022,2,"2025-12-01T23:30:43.986",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327809,1764631843995,-152.0,0.00022,2,"2025-12-01T23:30:43.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327811,1764631844005,-152.0,0.00022,2,"2025-12-01T23:30:44.005",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327813,1764631844014,-152.0,0.00022,2,"2025-12-01T23:30:44.014",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327815,1764631844023,-152.0,0.00022,2,"2025-12-01T23:30:44.023",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327817,1764631844033,-152.0,0.00022,2,"2025-12-01T23:30:44.033",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327819,1764631844042,-152.0,0.00022,2,"2025-12-01T23:30:44.042",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327821,1764631844051,-152.0,0.00022,2,"2025-12-01T23:30:44.051",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327823,1764631844060,-152.0,0.00022,2,"2025-12-01T23:30:44.060",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327825,1764631844069,-5610.15,0.00022,7,"2025-12-01T23:30:44.069",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327827,1764631844078,-1920.55,0.00022006,2,"2025-12-01T23:30:44.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327829,1764631844087,-500.0,0.00022248,2,"2025-12-01T23:30:44.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327831,1764631844096,-187.78006525,0.00022466,2,"2025-12-01T23:30:44.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327833,1764631844106,-192.6,0.00022468,2,"2025-12-01T23:30:44.106",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327835,1764631844115,-156.7335532,0.00022666,2,"2025-12-01T23:30:44.115",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327837,1764631844124,-500.0,0.00022683,2,"2025-12-01T23:30:44.124",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327839,1764631844133,-500.0,0.00022768,2,"2025-12-01T23:30:44.133",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327841,1764631844142,-304.0,0.000229,2,"2025-12-01T23:30:44.142",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327843,1764631844151,-839.0,0.000229,2,"2025-12-01T23:30:44.151",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327845,1764631844161,-354.0,0.000229,2,"2025-12-01T23:30:44.161",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327847,1764631844171,-1381.04370182,0.00022907,2,"2025-12-01T23:30:44.171",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327849,1764631844180,-1000.0,0.00022908,2,"2025-12-01T23:30:44.180",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327851,1764631844189,-194.72792766,0.00023014,2,"2025-12-01T23:30:44.189",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327853,1764631844199,-501.2063375,0.00023036,2,"2025-12-01T23:30:44.199",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327855,1764631844209,-971.0,0.000232,2,"2025-12-01T23:30:44.209",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327858,1764631844219,-201.93286099,0.00023562,2,"2025-12-01T23:30:44.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327860,1764631844234,-156.7335532,0.00023925,2,"2025-12-01T23:30:44.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327862,1764631844244,-225.0,0.00023992,2,"2025-12-01T23:30:44.244",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327864,1764631844253,-209.40437684,0.0002411,2,"2025-12-01T23:30:44.253",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327866,1764631844264,-2000.0,0.000244,2,"2025-12-01T23:30:44.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327869,1764631844274,-5610.15,0.000244,7,"2025-12-01T23:30:44.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327871,1764631844283,-236.37,0.00024573,2,"2025-12-01T23:30:44.283",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327873,1764631844293,-500.0,0.00024657,2,"2025-12-01T23:30:44.293",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327875,1764631844302,-500.0,0.00024657,2,"2025-12-01T23:30:44.302",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327877,1764631844312,-500.0,0.00024657,2,"2025-12-01T23:30:44.312",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327923,1764631844719,-500.0,0.00024657,2,"2025-12-01T23:30:44.719",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327925,1764631844728,-500.0,0.00024657,2,"2025-12-01T23:30:44.728",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327927,1764631844737,-500.0,0.00024657,2,"2025-12-01T23:30:44.737",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327929,1764631844747,-500.0,0.00024657,2,"2025-12-01T23:30:44.747",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327931,1764631844756,-500.0,0.00024657,2,"2025-12-01T23:30:44.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327933,1764631844766,-500.0,0.00024657,2,"2025-12-01T23:30:44.766",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327935,1764631844776,-390.74861921,0.00024657,2,"2025-12-01T23:30:44.776",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327938,1764631844785,-300.0,0.00024657,2,"2025-12-01T23:30:44.785",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327939,1764631844795,-300.0,0.00024657,2,"2025-12-01T23:30:44.795",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327942,1764631844804,-300.0,0.00024657,2,"2025-12-01T23:30:44.804",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327943,1764631844814,-300.0,0.00024657,2,"2025-12-01T23:30:44.814",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327946,1764631844824,-300.0,0.00024657,2,"2025-12-01T23:30:44.824",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327948,1764631844833,-300.0,0.00024657,2,"2025-12-01T23:30:44.833",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327950,1764631844842,-300.0,0.00024657,2,"2025-12-01T23:30:44.842",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327952,1764631844852,-300.0,0.00024657,2,"2025-12-01T23:30:44.852",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327954,1764631844861,-300.0,0.00024657,2,"2025-12-01T23:30:44.861",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327956,1764631844871,-300.0,0.00024657,2,"2025-12-01T23:30:44.871",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327958,1764631844881,-300.0,0.00024657,2,"2025-12-01T23:30:44.881",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327960,1764631844890,-300.0,0.00024657,2,"2025-12-01T23:30:44.890",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327962,1764631844900,-300.0,0.00024657,2,"2025-12-01T23:30:44.900",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327964,1764631844909,-300.0,0.00024657,2,"2025-12-01T23:30:44.909",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327966,1764631844919,-214.75725702,0.00024657,2,"2025-12-01T23:30:44.919",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327968,1764631844929,-156.0,0.00024658,2,"2025-12-01T23:30:44.929",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327970,1764631844938,-156.0,0.00024658,2,"2025-12-01T23:30:44.938",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327972,1764631844948,-156.0,0.00024658,2,"2025-12-01T23:30:44.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327974,1764631844957,-159.05008878,0.00024658,2,"2025-12-01T23:30:44.957",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327976,1764631844967,-1000.0,0.00024658,2,"2025-12-01T23:30:44.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327978,1764631844976,-243.12,0.00024658,2,"2025-12-01T23:30:44.976",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327980,1764631844985,-151.37,0.00024658,30,"2025-12-01T23:30:44.985",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327982,1764631844994,-217.15233878,0.00024658,2,"2025-12-01T23:30:44.994",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327984,1764631845003,-298.35,0.00024796,2,"2025-12-01T23:30:45.003",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327986,1764631845013,-500.0,0.0002481,2,"2025-12-01T23:30:45.013",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327988,1764631845022,-248.62,0.00024858,2,"2025-12-01T23:30:45.022",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327990,1764631845031,-250.681067,0.00024886,7,"2025-12-01T23:30:45.031",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327992,1764631845041,-250.681067,0.00024886,7,"2025-12-01T23:30:45.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327994,1764631845051,-250.681067,0.00024886,7,"2025-12-01T23:30:45.051",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327996,1764631845060,-6513.0,0.00024886,2,"2025-12-01T23:30:45.060",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395327998,1764631845070,-236.53,0.00024891,2,"2025-12-01T23:30:45.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328000,1764631845079,-500.0,0.00024898,2,"2025-12-01T23:30:45.079",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328002,1764631845088,-500.0,0.00025176,7,"2025-12-01T23:30:45.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328004,1764631845098,-156.7335532,0.00025184,2,"2025-12-01T23:30:45.098",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328006,1764631845107,-1000.0,0.00025199,2,"2025-12-01T23:30:45.107",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328008,1764631845117,-225.18697532,0.00025206,2,"2025-12-01T23:30:45.117",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328010,1764631845127,-526.73600566,0.00025229,2,"2025-12-01T23:30:45.127",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328012,1764631845137,-498.84294458,0.0002551,2,"2025-12-01T23:30:45.137",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328014,1764631845147,-500.0,0.00025515,7,"2025-12-01T23:30:45.147",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328016,1764631845157,-174.30758269,0.00025754,2,"2025-12-01T23:30:45.157",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328018,1764631845166,-500.0,0.00025796,7,"2025-12-01T23:30:45.166",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328020,1764631845176,-1381.04370182,0.00025911,2,"2025-12-01T23:30:45.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328022,1764631845185,-225.0,0.00025998,2,"2025-12-01T23:30:45.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328024,1764631845195,-500.0,0.00026001,7,"2025-12-01T23:30:45.195",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328026,1764631845204,-156.7335532,0.00026443,2,"2025-12-01T23:30:45.204",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328028,1764631845213,-5610.15,0.000265,7,"2025-12-01T23:30:45.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328030,1764631845224,-1000.0,0.00026667,7,"2025-12-01T23:30:45.224",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328032,1764631845234,-657.41,0.00026676,2,"2025-12-01T23:30:45.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328035,1764631845243,-1000.0,0.00027,2,"2025-12-01T23:30:45.243",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328037,1764631845255,-2754.8887,0.00027288,2,"2025-12-01T23:30:45.255",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328039,1764631845265,-5800.0,0.00027355,2,"2025-12-01T23:30:45.265",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328041,1764631845274,-5800.0,0.00027363,2,"2025-12-01T23:30:45.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328043,1764631845284,-150.0,0.00027369,2,"2025-12-01T23:30:45.284",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328045,1764631845293,-5800.0,0.00027372,2,"2025-12-01T23:30:45.293",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328047,1764631845302,-5800.0,0.0002738,2,"2025-12-01T23:30:45.302",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328049,1764631845312,-151.0,0.0002738,7,"2025-12-01T23:30:45.312",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328051,1764631845322,-151.0,0.0002738,7,"2025-12-01T23:30:45.322",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328053,1764631845332,-151.0,0.00027388,7,"2025-12-01T23:30:45.332",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328055,1764631845346,-151.0,0.00027388,7,"2025-12-01T23:30:45.346",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328058,1764631845356,-5800.0,0.00027389,2,"2025-12-01T23:30:45.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328061,1764631845366,-5800.0,0.00027397,2,"2025-12-01T23:30:45.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328063,1764631845376,-5800.0,0.00027397,2,"2025-12-01T23:30:45.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328065,1764631845388,-500.0,0.00027397,2,"2025-12-01T23:30:45.388",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328067,1764631845398,-500.0,0.00027397,2,"2025-12-01T23:30:45.398",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328069,1764631845407,-500.0,0.00027397,2,"2025-12-01T23:30:45.407",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328071,1764631845418,-500.0,0.00027397,2,"2025-12-01T23:30:45.418",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328073,1764631845429,-500.0,0.00027397,2,"2025-12-01T23:30:45.429",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328075,1764631845438,-500.0,0.00027397,2,"2025-12-01T23:30:45.438",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328077,1764631845448,-500.0,0.00027397,2,"2025-12-01T23:30:45.448",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328079,1764631845458,-500.0,0.00027397,2,"2025-12-01T23:30:45.458",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328081,1764631845468,-500.0,0.00027397,2,"2025-12-01T23:30:45.468",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328083,1764631845478,-502.65949722,0.00027397,2,"2025-12-01T23:30:45.478",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328085,1764631845488,-1000.9,0.00027397,120,"2025-12-01T23:30:45.488",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328088,1764631845498,-243.12,0.00027397,2,"2025-12-01T23:30:45.498",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328090,1764631845507,-300.0,0.00027397,2,"2025-12-01T23:30:45.507",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328092,1764631845517,-500.0,0.00027397,14,"2025-12-01T23:30:45.517",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328094,1764631845527,-151.0,0.00027397,7,"2025-12-01T23:30:45.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328096,1764631845536,-500.0,0.00027399,30,"2025-12-01T23:30:45.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328098,1764631845547,-1704.08,0.000274,2,"2025-12-01T23:30:45.547",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328100,1764631845557,-1704.08,0.000274,2,"2025-12-01T23:30:45.557",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328104,1764631845567,-1704.08,0.000274,2,"2025-12-01T23:30:45.567",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328107,1764631845578,-1704.08,0.000274,2,"2025-12-01T23:30:45.578",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328109,1764631845587,-1704.08,0.000274,2,"2025-12-01T23:30:45.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328111,1764631845597,-1000.0,0.0002749,2,"2025-12-01T23:30:45.597",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328113,1764631845606,-500.0,0.00027579,7,"2025-12-01T23:30:45.606",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328115,1764631845616,-5863.37,0.00027671,2,"2025-12-01T23:30:45.616",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328117,1764631845625,-156.7335532,0.00027703,2,"2025-12-01T23:30:45.625",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328119,1764631845635,-155.42,0.00027896,7,"2025-12-01T23:30:45.635",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328121,1764631845646,-225.0,0.00028005,2,"2025-12-01T23:30:45.646",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328123,1764631845655,-2000.0,0.000281,2,"2025-12-01T23:30:45.655",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328125,1764631845665,-157.58,0.00028125,2,"2025-12-01T23:30:45.665",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328127,1764631845675,-500.0,0.00028294,7,"2025-12-01T23:30:45.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328129,1764631845685,-1000.0,0.000284,2,"2025-12-01T23:30:45.685",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328131,1764631845694,-157.58,0.00028548,2,"2025-12-01T23:30:45.694",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328133,1764631845703,-200.0,0.00028748,2,"2025-12-01T23:30:45.703",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328135,1764631845713,-425.5347,0.0002877,2,"2025-12-01T23:30:45.713",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328137,1764631845722,-5610.15,0.000288,7,"2025-12-01T23:30:45.722",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328139,1764631845732,-500.0,0.00028805,7,"2025-12-01T23:30:45.732",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328141,1764631845742,-1381.04370182,0.00028914,2,"2025-12-01T23:30:45.742",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328143,1764631845751,-156.7335532,0.00028962,2,"2025-12-01T23:30:45.751",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328145,1764631845761,-157.58,0.0002897,2,"2025-12-01T23:30:45.761",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328147,1764631845770,-500.0,0.00029075,7,"2025-12-01T23:30:45.770",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328149,1764631845780,-487.07674339,0.00029145,2,"2025-12-01T23:30:45.780",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328151,1764631845790,-429.31622578,0.00029145,5,"2025-12-01T23:30:45.790",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328153,1764631845799,-250.0,0.00029159,2,"2025-12-01T23:30:45.799",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328155,1764631845809,-1000.0,0.00029159,2,"2025-12-01T23:30:45.809",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328157,1764631845819,-2500.0,0.00029159,2,"2025-12-01T23:30:45.819",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328159,1764631845828,-500.0,0.00029159,2,"2025-12-01T23:30:45.828",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328161,1764631845838,-250.0,0.00029159,2,"2025-12-01T23:30:45.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328163,1764631845848,-2500.0,0.00029159,2,"2025-12-01T23:30:45.848",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328166,1764631845857,-151.0,0.00029159,2,"2025-12-01T23:30:45.857",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328167,1764631845868,-164.68603605,0.00029159,2,"2025-12-01T23:30:45.868",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328169,1764631845877,-500.0,0.00029159,2,"2025-12-01T23:30:45.877",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328172,1764631845887,-2570.67791355,0.00029159,2,"2025-12-01T23:30:45.887",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328174,1764631845897,-500.0,0.00029159,2,"2025-12-01T23:30:45.897",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328176,1764631845905,-500.0,0.00029159,2,"2025-12-01T23:30:45.905",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328178,1764631845915,-500.0,0.00029159,2,"2025-12-01T23:30:45.915",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328179,1764631845924,-514.84070869,0.00029159,2,"2025-12-01T23:30:45.924",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328181,1764631845933,-261.14571214,0.00029159,2,"2025-12-01T23:30:45.933",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328183,1764631845942,-187.78006525,0.00029159,2,"2025-12-01T23:30:45.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328185,1764631845952,-10000.0,0.00029159,2,"2025-12-01T23:30:45.952",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328187,1764631845961,-2000.0,0.00029159,2,"2025-12-01T23:30:45.961",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328189,1764631845970,-199.36600819,0.00029159,2,"2025-12-01T23:30:45.970",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328190,1764631845979,-578.20924308,0.00029159,2,"2025-12-01T23:30:45.979",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328191,1764631845988,-151.0,0.00029159,2,"2025-12-01T23:30:45.988",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328192,1764631845997,-1000.0,0.00029159,2,"2025-12-01T23:30:45.997",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328193,1764631846006,-220.0,0.00029159,2,"2025-12-01T23:30:46.006",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328194,1764631846015,-1414.5231766,0.00029159,2,"2025-12-01T23:30:46.015",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328195,1764631846024,-1000.0,0.00029159,2,"2025-12-01T23:30:46.024",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328196,1764631846033,-220.0,0.00029159,2,"2025-12-01T23:30:46.033",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328197,1764631846043,-750.0,0.00029159,2,"2025-12-01T23:30:46.043",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328198,1764631846052,-220.0,0.00029159,2,"2025-12-01T23:30:46.052",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328199,1764631846061,-220.0,0.00029159,2,"2025-12-01T23:30:46.061",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328200,1764631846073,-220.0,0.00029159,2,"2025-12-01T23:30:46.073",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328201,1764631846082,-220.0,0.00029159,2,"2025-12-01T23:30:46.082",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328202,1764631846092,-248.71531821,0.00029159,2,"2025-12-01T23:30:46.092",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328203,1764631846101,-224.8672888,0.00029159,2,"2025-12-01T23:30:46.101",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328204,1764631846110,-620.0,0.00029159,2,"2025-12-01T23:30:46.110",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328205,1764631846119,-151.0,0.00029159,2,"2025-12-01T23:30:46.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328206,1764631846128,-500.0,0.00029159,2,"2025-12-01T23:30:46.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328207,1764631846139,-1000.0,0.00029159,2,"2025-12-01T23:30:46.139",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328208,1764631846148,-500.0,0.00029159,2,"2025-12-01T23:30:46.148",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328210,1764631846157,-500.0,0.00029159,2,"2025-12-01T23:30:46.157",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328212,1764631846167,-500.0,0.00029159,2,"2025-12-01T23:30:46.167",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328214,1764631846176,-500.0,0.00029159,2,"2025-12-01T23:30:46.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328216,1764631846186,-500.0,0.00029159,2,"2025-12-01T23:30:46.186",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328218,1764631846196,-500.0,0.00029159,2,"2025-12-01T23:30:46.196",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328220,1764631846205,-500.0,0.00029159,2,"2025-12-01T23:30:46.205",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328222,1764631846216,-500.0,0.00029159,2,"2025-12-01T23:30:46.216",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328224,1764631846225,-151.0,0.00029159,2,"2025-12-01T23:30:46.225",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328226,1764631846235,-151.0,0.00029159,2,"2025-12-01T23:30:46.235",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328228,1764631846244,-300.0,0.00029159,2,"2025-12-01T23:30:46.244",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328230,1764631846254,-151.0,0.00029159,7,"2025-12-01T23:30:46.254",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328232,1764631846264,-249.62636,0.00029159,7,"2025-12-01T23:30:46.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328234,1764631846274,-249.62636,0.00029159,7,"2025-12-01T23:30:46.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328236,1764631846283,-151.0,0.00029159,7,"2025-12-01T23:30:46.283",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328238,1764631846292,-249.62636,0.00029159,7,"2025-12-01T23:30:46.292",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328240,1764631846302,-151.0,0.00029159,7,"2025-12-01T23:30:46.302",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328242,1764631846311,-249.62636,0.00029159,7,"2025-12-01T23:30:46.311",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328244,1764631846321,-151.0,0.00029159,7,"2025-12-01T23:30:46.321",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328246,1764631846330,-1258.0,0.0002917,2,"2025-12-01T23:30:46.330",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328248,1764631846344,-613.0,0.0002917,2,"2025-12-01T23:30:46.344",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328250,1764631846354,-1212.12,0.0002917,2,"2025-12-01T23:30:46.354",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328252,1764631846363,-909.0,0.0002917,2,"2025-12-01T23:30:46.363",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328254,1764631846373,-1322.0,0.0002917,2,"2025-12-01T23:30:46.373",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328257,1764631846383,-610.0,0.0002917,2,"2025-12-01T23:30:46.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328259,1764631846392,-3442.0,0.0002917,2,"2025-12-01T23:30:46.392",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328260,1764631846402,-150.0,0.00029238,2,"2025-12-01T23:30:46.402",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328263,1764631846412,-526.73600566,0.00029393,2,"2025-12-01T23:30:46.412",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328264,1764631846421,-498.84294458,0.0002948,2,"2025-12-01T23:30:46.421",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328267,1764631846431,-155.42,0.00029657,30,"2025-12-01T23:30:46.431",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328269,1764631846440,-1000.0,0.00029707,2,"2025-12-01T23:30:46.440",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328271,1764631846449,-533.88981491,0.00029707,2,"2025-12-01T23:30:46.449",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328273,1764631846459,-237.96703925,0.00029707,2,"2025-12-01T23:30:46.459",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328275,1764631846468,-151.0,0.00029707,2,"2025-12-01T23:30:46.468",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328276,1764631846477,-642.94,0.00029707,2,"2025-12-01T23:30:46.477",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328279,1764631846487,-1000.0,0.00029863,2,"2025-12-01T23:30:46.487",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328281,1764631846496,-292.92334322,0.00029989,2,"2025-12-01T23:30:46.496",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328283,1764631846506,-1018.0,0.0003,7,"2025-12-01T23:30:46.506",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328284,1764631846515,-1999.98,0.0003,2,"2025-12-01T23:30:46.515",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328287,1764631846525,-866.46,0.0003,2,"2025-12-01T23:30:46.525",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328289,1764631846534,-225.0,0.00030011,2,"2025-12-01T23:30:46.534",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328291,1764631846543,-597.72272521,0.00030136,120,"2025-12-01T23:30:46.543",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328293,1764631846552,-243.12,0.00030137,2,"2025-12-01T23:30:46.552",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328294,1764631846562,-156.7335532,0.00030221,2,"2025-12-01T23:30:46.562",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328297,1764631846572,-1000.0,0.00030255,2,"2025-12-01T23:30:46.572",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328299,1764631846582,-553.64373807,0.00030255,2,"2025-12-01T23:30:46.582",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328301,1764631846590,-151.0,0.00030255,2,"2025-12-01T23:30:46.590",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328303,1764631846600,-666.72878,0.00030255,2,"2025-12-01T23:30:46.600",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328305,1764631846610,-8653.7173414,0.000303,120,"2025-12-01T23:30:46.610",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328307,1764631846620,-257.91778498,0.00030528,2,"2025-12-01T23:30:46.620",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328309,1764631846629,-151.0,0.00030528,2,"2025-12-01T23:30:46.629",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328311,1764631846638,-311.1,0.00030528,2,"2025-12-01T23:30:46.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328313,1764631846648,-500.0,0.00030544,7,"2025-12-01T23:30:46.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328314,1764631846657,-1000.0,0.00030803,2,"2025-12-01T23:30:46.657",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328317,1764631846667,-152.19403243,0.00030803,2,"2025-12-01T23:30:46.667",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328319,1764631846676,-250.38259814,0.00030803,2,"2025-12-01T23:30:46.676",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328320,1764631846686,-211.18082621,0.00031343,7,"2025-12-01T23:30:46.686",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328323,1764631846695,-1000.0,0.00031351,2,"2025-12-01T23:30:46.695",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328325,1764631846705,-155.42,0.00031417,30,"2025-12-01T23:30:46.705",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328327,1764631846715,-156.7335532,0.0003148,2,"2025-12-01T23:30:46.715",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328329,1764631846724,-169.31,0.00031507,120,"2025-12-01T23:30:46.724",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328331,1764631846733,-2000.0,0.000318,2,"2025-12-01T23:30:46.733",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328333,1764631846742,-267.46074303,0.00031897,2,"2025-12-01T23:30:46.742",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328334,1764631846752,-151.0,0.00031897,2,"2025-12-01T23:30:46.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328337,1764631846761,-322.6107,0.00031897,2,"2025-12-01T23:30:46.761",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328339,1764631846771,-589.23050838,0.00031898,2,"2025-12-01T23:30:46.771",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328341,1764631846780,-1000.0,0.00031899,2,"2025-12-01T23:30:46.780",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328342,1764631846789,-1381.04370182,0.00031918,2,"2025-12-01T23:30:46.789",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328345,1764631846799,-5667383.20744585,0.00032,2,"2025-12-01T23:30:46.799",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328634,1764631850238,-1.7e-07,0.00032,2,"2025-12-01T23:30:50.238",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328643,1764631850550,-481.69104063,0.00017773,2,"2025-12-01T23:30:50.550",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328645,1764631850559,-3716.0,0.000191,2,"2025-12-01T23:30:50.559",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328646,1764631850568,-3716.0,0.00019237,2,"2025-12-01T23:30:50.568",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328648,1764631850578,-3716.0,0.00019374,2,"2025-12-01T23:30:50.578",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328650,1764631850587,-3716.0,0.00019511,2,"2025-12-01T23:30:50.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328651,1764631850596,-3716.0,0.00019648,2,"2025-12-01T23:30:50.596",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328653,1764631850605,-3716.0,0.00019785,2,"2025-12-01T23:30:50.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328655,1764631850614,-3716.0,0.00019922,2,"2025-12-01T23:30:50.614",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328656,1764631850623,-3716.0,0.00020059,2,"2025-12-01T23:30:50.623",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328658,1764631850632,-3716.0,0.00020196,2,"2025-12-01T23:30:50.632",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328660,1764631850641,-3716.0,0.00020333,2,"2025-12-01T23:30:50.641",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328661,1764631850651,-3716.0,0.0002047,2,"2025-12-01T23:30:50.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328663,1764631850660,-3731.678,0.00020607,2,"2025-12-01T23:30:50.660",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328665,1764631850669,-254.64,0.0002917,2,"2025-12-01T23:30:50.669",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328667,1764631850678,-388990.99095891,0.00032,2,"2025-12-01T23:30:50.678",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328668,1764631850689,-2052.38503337,0.00032,2,"2025-12-01T23:30:50.689",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328670,1764631850700,-468.53617814,0.00032,2,"2025-12-01T23:30:50.700",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328672,1764631850711,-478.87583448,0.00032,2,"2025-12-01T23:30:50.711",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328675,1764631850742,-820.02695401,0.00032,2,"2025-12-01T23:30:50.742",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328679,1764631850776,-3024.44293944,0.00032,2,"2025-12-01T23:30:50.776",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328798,1764631852319,-1125.6440483,0.00015433,2,"2025-12-01T23:30:52.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328799,1764631852353,-323.99220019,0.00015433,2,"2025-12-01T23:30:52.353",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328800,1764631852364,-1141.6,0.00015433,2,"2025-12-01T23:30:52.364",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328801,1764631852509,-989.95230216,0.00015433,2,"2025-12-01T23:30:52.509",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328803,1764631925177,-212.85048406,0.00013328,2,"2025-12-01T23:32:05.177",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328810,1764632489189,-799.11,0.00032876,120,"2025-12-01T23:41:29.189",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328811,1764632489213,-151.0,0.00032877,31,"2025-12-01T23:41:29.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328812,1764632489238,-159.683086,0.00032877,31,"2025-12-01T23:41:29.238",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328813,1764632489262,-151.0,0.00032877,31,"2025-12-01T23:41:29.262",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328814,1764632489286,-151.0,0.00032877,31,"2025-12-01T23:41:29.286",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328815,1764632489310,-156.366935,0.00032877,31,"2025-12-01T23:41:29.310",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328816,1764632489334,-151.0,0.00032877,31,"2025-12-01T23:41:29.334",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328817,1764632489359,-151.0,0.00032877,31,"2025-12-01T23:41:29.359",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328818,1764632489383,-157.475107,0.00032877,31,"2025-12-01T23:41:29.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328819,1764632489409,-151.0,0.00032877,31,"2025-12-01T23:41:29.409",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328820,1764632489432,-151.0,0.00032877,31,"2025-12-01T23:41:29.432",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328821,1764632489455,-151.0,0.00032877,31,"2025-12-01T23:41:29.455",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328822,1764632489478,-151.0,0.00032877,31,"2025-12-01T23:41:29.478",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328823,1764632489501,-151.0,0.00032877,31,"2025-12-01T23:41:29.501",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328824,1764632489524,-262.922461,0.00032877,31,"2025-12-01T23:41:29.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328825,1764632489553,-151.0,0.00032877,31,"2025-12-01T23:41:29.553",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328826,1764632489577,-151.0,0.00032877,31,"2025-12-01T23:41:29.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328827,1764632489601,-151.0,0.00032877,31,"2025-12-01T23:41:29.601",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328828,1764632489627,-151.0,0.00032877,31,"2025-12-01T23:41:29.627",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328829,1764632489651,-151.0,0.00032877,31,"2025-12-01T23:41:29.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328830,1764632489675,-151.0,0.00032877,31,"2025-12-01T23:41:29.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328831,1764632490085,-151.0,0.00032877,31,"2025-12-01T23:41:30.085",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328832,1764632490109,-151.0,0.00032877,31,"2025-12-01T23:41:30.109",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328833,1764632490132,-151.0,0.00032877,31,"2025-12-01T23:41:30.132",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328834,1764632490155,-151.0,0.00032877,31,"2025-12-01T23:41:30.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328835,1764632490179,-151.0,0.00032877,31,"2025-12-01T23:41:30.179",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328836,1764632490201,-151.0,0.00032877,31,"2025-12-01T23:41:30.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328837,1764632490225,-151.0,0.00032877,31,"2025-12-01T23:41:30.225",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328838,1764632490248,-151.0,0.00032877,31,"2025-12-01T23:41:30.248",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328839,1764632490272,-151.0,0.00032877,31,"2025-12-01T23:41:30.272",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328840,1764632490295,-151.0,0.00032877,31,"2025-12-01T23:41:30.295",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328841,1764632490318,-151.0,0.00032877,31,"2025-12-01T23:41:30.318",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328842,1764632490341,-151.0,0.00032877,31,"2025-12-01T23:41:30.341",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328843,1764632490364,-151.0,0.00032877,30,"2025-12-01T23:41:30.364",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328844,1764632490388,-151.0,0.00032877,30,"2025-12-01T23:41:30.388",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328845,1764632490410,-151.0,0.00032877,31,"2025-12-01T23:41:30.410",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328846,1764632490433,-151.0,0.00032877,31,"2025-12-01T23:41:30.433",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328847,1764632490457,-151.0,0.00032877,31,"2025-12-01T23:41:30.457",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328848,1764632490481,-151.0,0.00032877,31,"2025-12-01T23:41:30.481",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328849,1764632490505,-151.0,0.00032877,31,"2025-12-01T23:41:30.505",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328850,1764632490530,-151.0,0.00032877,31,"2025-12-01T23:41:30.530",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328851,1764632490557,-151.938588,0.00032877,31,"2025-12-01T23:41:30.557",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328852,1764632490581,-153.648457,0.00032877,31,"2025-12-01T23:41:30.581",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328853,1764632490605,-152.664258,0.00032877,31,"2025-12-01T23:41:30.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328854,1764632490630,-151.0,0.00032877,31,"2025-12-01T23:41:30.630",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328855,1764632490655,-151.0,0.00032877,31,"2025-12-01T23:41:30.655",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328856,1764632490679,-156.455003,0.00032877,31,"2025-12-01T23:41:30.679",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328857,1764632490705,-799.11,0.00033698,120,"2025-12-01T23:41:30.705",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328858,1764632490728,-211.8562887,0.00033939,60,"2025-12-01T23:41:30.728",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328859,1764632490753,-799.11,0.0003452,120,"2025-12-01T23:41:30.753",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328860,1764632490778,-611.92696395,0.00035,30,"2025-12-01T23:41:30.778",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328861,1764632490802,-500.0,0.00035299,30,"2025-12-01T23:41:30.802",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328862,1764632490827,-799.11,0.00035342,120,"2025-12-01T23:41:30.827",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328863,1764632490855,-799.11,0.00036164,120,"2025-12-01T23:41:30.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328864,1764632490879,-2253.0,0.00036301,120,"2025-12-01T23:41:30.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328865,1764632490903,-151.0,0.000364,31,"2025-12-01T23:41:30.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328866,1764632490927,-245.8898,0.000364,31,"2025-12-01T23:41:30.927",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328867,1764632490951,-151.0,0.000364,30,"2025-12-01T23:41:30.951",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328868,1764632490974,-151.0,0.000364,31,"2025-12-01T23:41:30.974",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328869,1764632490999,-151.0,0.00036484,31,"2025-12-01T23:41:30.999",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328870,1764632491024,-151.0,0.00036484,31,"2025-12-01T23:41:31.024",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328871,1764632491048,-151.0,0.00036484,31,"2025-12-01T23:41:31.048",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328872,1764632491073,-151.0,0.00036484,31,"2025-12-01T23:41:31.073",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328873,1764632491097,-151.0,0.00036484,31,"2025-12-01T23:41:31.097",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328874,1764632491120,-186.6593,0.00036484,31,"2025-12-01T23:41:31.120",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328875,1764632491143,-151.0,0.00036484,31,"2025-12-01T23:41:31.143",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328876,1764632491166,-151.0,0.00036484,31,"2025-12-01T23:41:31.166",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328877,1764632491190,-282.0287,0.00036484,31,"2025-12-01T23:41:31.190",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328878,1764632491213,-500.0,0.00036534,30,"2025-12-01T23:41:31.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328879,1764632491238,-248.71531821,0.00036977,30,"2025-12-01T23:41:31.238",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328880,1764632491262,-799.11,0.00036986,120,"2025-12-01T23:41:31.262",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328881,1764632491298,-500.0,0.00036999,30,"2025-12-01T23:41:31.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328882,1764632491328,-301.23536035,0.00037718,30,"2025-12-01T23:41:31.328",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328883,1764632491352,-300.97923548,0.00037718,30,"2025-12-01T23:41:31.352",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328884,1764632491375,-382.09035425,0.00037718,30,"2025-12-01T23:41:31.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328885,1764632491400,-314.24530833,0.00037718,30,"2025-12-01T23:41:31.400",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328886,1764632491429,-301.23536036,0.00037718,30,"2025-12-01T23:41:31.429",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328887,1764632491454,-310.89207324,0.00037718,30,"2025-12-01T23:41:31.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328888,1764632491483,-559.69687256,0.00037718,30,"2025-12-01T23:41:31.483",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328889,1764632491508,-300.0,0.00037718,30,"2025-12-01T23:41:31.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328890,1764632491536,-365.53090477,0.00037718,30,"2025-12-01T23:41:31.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328891,1764632491562,-300.97923547,0.00037718,30,"2025-12-01T23:41:31.562",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328892,1764632491589,-799.11,0.00037808,120,"2025-12-01T23:41:31.589",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328893,1764632491619,-150.0,0.0003861,30,"2025-12-01T23:41:31.619",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328894,1764632491644,-799.11,0.0003863,120,"2025-12-01T23:41:31.644",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328895,1764632491672,-4602.35,0.000387,30,"2025-12-01T23:41:31.672",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328896,1764632491708,-158.058753,0.00039451,120,"2025-12-01T23:41:31.708",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328897,1764632491735,-151.0,0.00039451,30,"2025-12-01T23:41:31.735",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328898,1764632491761,-297.754834,0.00039451,120,"2025-12-01T23:41:31.761",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328899,1764632491787,-799.11,0.00039452,120,"2025-12-01T23:41:31.787",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328900,1764632491821,-4602.35,0.000395,30,"2025-12-01T23:41:31.821",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328901,1764632491846,-300.020619,0.00039627,96,"2025-12-01T23:41:31.846",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328902,1764632491874,-153.24509763,0.000399,120,"2025-12-01T23:41:31.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328903,1764632491900,-153.24509751,0.000399,120,"2025-12-01T23:41:31.900",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328904,1764632491926,-153.24509751,0.000399,120,"2025-12-01T23:41:31.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328905,1764632491950,-153.24509751,0.000399,120,"2025-12-01T23:41:31.950",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328906,1764632491975,-153.24509751,0.000399,120,"2025-12-01T23:41:31.975",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328907,1764632492000,-153.24509751,0.000399,120,"2025-12-01T23:41:32.000",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328908,1764632492025,-153.24509751,0.000399,120,"2025-12-01T23:41:32.025",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328909,1764632492052,-153.24509751,0.000399,120,"2025-12-01T23:41:32.052",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328910,1764632492078,-153.24509751,0.000399,120,"2025-12-01T23:41:32.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328911,1764632492108,-153.24509751,0.000399,120,"2025-12-01T23:41:32.108",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328912,1764632492134,-153.24509751,0.000399,120,"2025-12-01T23:41:32.134",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328913,1764632492164,-153.24509751,0.000399,120,"2025-12-01T23:41:32.164",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328914,1764632492191,-153.24509751,0.000399,120,"2025-12-01T23:41:32.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328915,1764632492216,-153.24509751,0.000399,120,"2025-12-01T23:41:32.216",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328916,1764632492242,-153.24509751,0.000399,120,"2025-12-01T23:41:32.242",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328917,1764632492268,-153.24509751,0.000399,120,"2025-12-01T23:41:32.268",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328918,1764632492293,-153.24509751,0.000399,120,"2025-12-01T23:41:32.293",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328919,1764632492319,-153.24509751,0.000399,120,"2025-12-01T23:41:32.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328920,1764632492344,-153.24509751,0.000399,120,"2025-12-01T23:41:32.344",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328921,1764632492375,-2040.64401967,0.0003998,30,"2025-12-01T23:41:32.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328922,1764632492400,-1008.5157848,0.0004,120,"2025-12-01T23:41:32.400",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328923,1764632492425,-1000.0,0.0004,120,"2025-12-01T23:41:32.425",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328924,1764632492450,-331.0,0.0004,30,"2025-12-01T23:41:32.450",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328925,1764632492956,-1000.99700003,0.0004,120,"2025-12-01T23:41:32.956",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328926,1764632492980,-2000.0,0.0004,120,"2025-12-01T23:41:32.980",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328927,1764632493004,-2000.0,0.0004,30,"2025-12-01T23:41:33.004",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328928,1764632493031,-500.0,0.00040273,30,"2025-12-01T23:41:33.031",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328929,1764632493055,-799.11,0.00040273,120,"2025-12-01T23:41:33.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328930,1764632493082,-151.0,0.00040274,120,"2025-12-01T23:41:33.082",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328931,1764632493115,-151.0,0.00040274,120,"2025-12-01T23:41:33.115",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328932,1764632493144,-164.16383,0.00040274,120,"2025-12-01T23:41:33.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328933,1764632493169,-151.0,0.00040274,60,"2025-12-01T23:41:33.169",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328934,1764632493194,-151.0,0.00040274,120,"2025-12-01T23:41:33.194",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328935,1764632493219,-151.0,0.00040274,120,"2025-12-01T23:41:33.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328936,1764632493244,-4602.35,0.000403,30,"2025-12-01T23:41:33.244",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328937,1764632493269,-5500.0,0.00040748,31,"2025-12-01T23:41:33.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328938,1764632493294,-239.84119403,0.00040799,30,"2025-12-01T23:41:33.294",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328939,1764632493319,-2091.491387,0.00040888,120,"2025-12-01T23:41:33.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328940,1764632493344,-5000.0,0.0004095,120,"2025-12-01T23:41:33.344",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328941,1764632493369,-4000.0,0.0004095,120,"2025-12-01T23:41:33.369",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328942,1764632493395,-5000.0,0.0004095,120,"2025-12-01T23:41:33.395",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328943,1764632493420,-5000.0,0.0004095,120,"2025-12-01T23:41:33.420",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328944,1764632493445,-4000.0,0.0004095,120,"2025-12-01T23:41:33.445",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328945,1764632493469,-5000.0,0.0004095,120,"2025-12-01T23:41:33.469",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328946,1764632493501,-1430.47,0.00040974,30,"2025-12-01T23:41:33.501",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328947,1764632493527,-1000.0,0.00040999,120,"2025-12-01T23:41:33.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328948,1764632493560,-1430.47,0.00040999,30,"2025-12-01T23:41:33.560",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328949,1764632493592,-3395.90891234,0.00040999,30,"2025-12-01T23:41:33.592",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328950,1764632493620,-231.28369723,0.00040999,30,"2025-12-01T23:41:33.620",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328951,1764632493647,-16283.89715347,0.00041,30,"2025-12-01T23:41:33.647",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328952,1764632493674,-582.73895845,0.00041,120,"2025-12-01T23:41:33.674",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328953,1764632493701,-150.0,0.00041,37,"2025-12-01T23:41:33.701",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328954,1764632493729,-331.0,0.00041,30,"2025-12-01T23:41:33.729",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328955,1764632493756,-1000.0,0.00041,120,"2025-12-01T23:41:33.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328956,1764632493783,-500.0,0.00041095,30,"2025-12-01T23:41:33.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328957,1764632493810,-5781.99,0.00041095,120,"2025-12-01T23:41:33.810",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328958,1764632493838,-799.11,0.00041095,120,"2025-12-01T23:41:33.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328959,1764632493866,-600.0,0.00041096,120,"2025-12-01T23:41:33.866",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328960,1764632493899,-4602.35,0.000411,30,"2025-12-01T23:41:33.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328961,1764632493927,-162.50062158,0.00041102,30,"2025-12-01T23:41:33.927",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328962,1764632493955,-162.50062158,0.00041144,30,"2025-12-01T23:41:33.955",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328963,1764632493981,-4989.50310915,0.0004118,90,"2025-12-01T23:41:33.981",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328964,1764632494008,-162.50062158,0.00041186,30,"2025-12-01T23:41:34.008",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328965,1764632494035,-30000.0,0.00041195,120,"2025-12-01T23:41:34.035",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328966,1764632494063,-162.50062158,0.00041228,30,"2025-12-01T23:41:34.063",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328967,1764632494089,-162.50062158,0.0004127,30,"2025-12-01T23:41:34.089",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328968,1764632494115,-1200.0,0.00041276,60,"2025-12-01T23:41:34.115",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328969,1764632494143,-900.0,0.00041276,60,"2025-12-01T23:41:34.143",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328970,1764632494172,-30000.0,0.00041295,120,"2025-12-01T23:41:34.172",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328971,1764632494201,-223.0315306,0.00041299,30,"2025-12-01T23:41:34.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328972,1764632494228,-150.0,0.00041305,30,"2025-12-01T23:41:34.228",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328973,1764632494259,-152.82097137,0.00041305,30,"2025-12-01T23:41:34.259",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328974,1764632494291,-150.0,0.00041305,30,"2025-12-01T23:41:34.291",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328975,1764632494317,-323.48663437,0.00041305,30,"2025-12-01T23:41:34.317",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328976,1764632494344,-162.50062158,0.00041312,30,"2025-12-01T23:41:34.344",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328977,1764632494373,-162.50062158,0.00041354,30,"2025-12-01T23:41:34.373",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328978,1764632494404,-1430.47,0.00041389,30,"2025-12-01T23:41:34.404",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328979,1764632494431,-162.50062158,0.00041396,30,"2025-12-01T23:41:34.431",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328980,1764632494457,-422.36894354,0.00041409,120,"2025-12-01T23:41:34.457",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328981,1764632494486,-162.50062158,0.00041438,30,"2025-12-01T23:41:34.486",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328982,1764632494512,-154.6279571,0.00041479,30,"2025-12-01T23:41:34.512",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328983,1764632494541,-185.40290565,0.00041479,30,"2025-12-01T23:41:34.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328984,1764632494567,-162.50062158,0.00041479,30,"2025-12-01T23:41:34.567",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328985,1764632494595,-150.00000055,0.00041479,30,"2025-12-01T23:41:34.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328986,1764632494623,-150.00000069,0.00041479,30,"2025-12-01T23:41:34.623",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328987,1764632494649,-224.56558135,0.00041479,30,"2025-12-01T23:41:34.649",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328988,1764632494680,-150.00000001,0.00041479,30,"2025-12-01T23:41:34.680",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328989,1764632494707,-227.5054626,0.00041479,30,"2025-12-01T23:41:34.707",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328990,1764632494733,-150.0,0.00041479,30,"2025-12-01T23:41:34.733",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328991,1764632494759,-300.0,0.00041489,30,"2025-12-01T23:41:34.759",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328992,1764632494785,-300.0,0.00041489,30,"2025-12-01T23:41:34.785",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328993,1764632494814,-300.0,0.00041489,30,"2025-12-01T23:41:34.814",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328994,1764632494843,-300.0,0.00041489,30,"2025-12-01T23:41:34.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328995,1764632494877,-1430.47,0.00041489,30,"2025-12-01T23:41:34.877",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328996,1764632494907,-1430.47,0.00041489,30,"2025-12-01T23:41:34.907",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328997,1764632494933,-1430.47,0.00041489,30,"2025-12-01T23:41:34.933",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328998,1764632494961,-1430.47,0.00041489,30,"2025-12-01T23:41:34.961",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395328999,1764632494987,-1430.47,0.00041489,30,"2025-12-01T23:41:34.987",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329000,1764632495012,-1430.47,0.00041489,30,"2025-12-01T23:41:35.012",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329001,1764632495038,-1430.47,0.00041489,30,"2025-12-01T23:41:35.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329002,1764632495064,-1430.47,0.00041489,30,"2025-12-01T23:41:35.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329003,1764632495088,-1430.47,0.00041489,30,"2025-12-01T23:41:35.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329004,1764632495114,-1430.47,0.00041489,30,"2025-12-01T23:41:35.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329005,1764632495140,-1430.47,0.00041489,30,"2025-12-01T23:41:35.140",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329006,1764632495164,-1430.47,0.00041489,30,"2025-12-01T23:41:35.164",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329007,1764632495188,-1430.47,0.00041489,30,"2025-12-01T23:41:35.188",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329008,1764632495214,-1430.47,0.00041489,30,"2025-12-01T23:41:35.214",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329009,1764632495242,-1430.47,0.00041489,30,"2025-12-01T23:41:35.242",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329010,1764632495269,-1430.47,0.00041489,30,"2025-12-01T23:41:35.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329011,1764632495298,-1430.69,0.00041489,30,"2025-12-01T23:41:35.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329012,1764632495327,-500.0,0.00041489,30,"2025-12-01T23:41:35.327",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329013,1764632495358,-500.0,0.00041489,30,"2025-12-01T23:41:35.358",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329014,1764632495385,-534.55,0.00041489,30,"2025-12-01T23:41:35.385",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329015,1764632495411,-300.0,0.00041489,30,"2025-12-01T23:41:35.411",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329016,1764632495439,-300.0,0.00041489,30,"2025-12-01T23:41:35.439",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329017,1764632495465,-1160.58216798,0.0004149,31,"2025-12-01T23:41:35.465",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329018,1764632495492,-4770134.24055274,0.0004149,120,"2025-12-01T23:41:35.492",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329019,1764632501312,-943.714,0.00037496,48,"2025-12-01T23:41:41.312",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329020,1764632501362,-1020.15690663,0.0004066,50,"2025-12-01T23:41:41.362",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329021,1764632501390,-2533203.00208428,0.0004149,120,"2025-12-01T23:41:41.390",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329022,1764632501414,-151.0,0.0004149,120,"2025-12-01T23:41:41.414",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329023,1764632501438,-151.0,0.0004149,60,"2025-12-01T23:41:41.438",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329024,1764632501462,-151.0,0.0004149,120,"2025-12-01T23:41:41.462",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329025,1764632501486,-151.0,0.0004149,120,"2025-12-01T23:41:41.486",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329026,1764632501514,-275.042465,0.0004149,30,"2025-12-01T23:41:41.514",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329027,1764632501541,-151.0,0.0004149,120,"2025-12-01T23:41:41.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329028,1764632501567,-151.0,0.0004149,120,"2025-12-01T23:41:41.567",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329029,1764632501593,-179.701707,0.0004149,120,"2025-12-01T23:41:41.593",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329030,1764632501617,-151.0,0.0004149,120,"2025-12-01T23:41:41.617",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329031,1764632501641,-285.060281,0.0004149,120,"2025-12-01T23:41:41.641",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329032,1764632501664,-151.0,0.0004149,120,"2025-12-01T23:41:41.664",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329033,1764632501686,-151.0,0.0004149,120,"2025-12-01T23:41:41.686",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329034,1764632501709,-153.588729,0.0004149,120,"2025-12-01T23:41:41.709",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329035,1764632501731,-151.0,0.0004149,120,"2025-12-01T23:41:41.731",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329036,1764632501753,-151.0,0.0004149,120,"2025-12-01T23:41:41.753",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329037,1764632501776,-151.0,0.0004149,120,"2025-12-01T23:41:41.776",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329038,1764632501800,-151.0,0.0004149,120,"2025-12-01T23:41:41.800",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329039,1764632501822,-151.0,0.0004149,120,"2025-12-01T23:41:41.822",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329040,1764632501846,-248.652686,0.0004149,120,"2025-12-01T23:41:41.846",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329041,1764632501871,-151.0,0.0004149,120,"2025-12-01T23:41:41.871",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329042,1764632501896,-180.476746,0.0004149,120,"2025-12-01T23:41:41.896",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329043,1764632501924,-295.665782,0.0004149,120,"2025-12-01T23:41:41.924",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329044,1764632501948,-151.0,0.0004149,120,"2025-12-01T23:41:41.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329045,1764632501972,-156.85861,0.0004149,120,"2025-12-01T23:41:41.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329046,1764632501996,-152.658193,0.0004149,120,"2025-12-01T23:41:41.996",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329047,1764632502020,-151.0,0.0004149,120,"2025-12-01T23:41:42.020",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329048,1764632502044,-166.554989,0.0004149,120,"2025-12-01T23:41:42.044",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329049,1764632502067,-151.0,0.0004149,120,"2025-12-01T23:41:42.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329050,1764632502091,-151.0,0.0004149,120,"2025-12-01T23:41:42.091",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329051,1764632502115,-151.0,0.0004149,120,"2025-12-01T23:41:42.115",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329052,1764632502137,-151.0,0.0004149,120,"2025-12-01T23:41:42.137",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329053,1764632502161,-151.0,0.0004149,120,"2025-12-01T23:41:42.161",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329054,1764632502185,-151.0,0.0004149,120,"2025-12-01T23:41:42.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329055,1764632502210,-151.0,0.0004149,120,"2025-12-01T23:41:42.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329056,1764632502234,-151.0,0.0004149,120,"2025-12-01T23:41:42.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329057,1764632502258,-152.22838,0.0004149,120,"2025-12-01T23:41:42.258",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329058,1764632502281,-151.0,0.0004149,120,"2025-12-01T23:41:42.281",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329059,1764632502305,-188.266116,0.0004149,120,"2025-12-01T23:41:42.305",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329060,1764632502328,-188.266116,0.0004149,120,"2025-12-01T23:41:42.328",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329061,1764632502351,-188.266116,0.0004149,120,"2025-12-01T23:41:42.351",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329062,1764632502376,-188.266116,0.0004149,120,"2025-12-01T23:41:42.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329063,1764632502399,-151.0,0.0004149,120,"2025-12-01T23:41:42.399",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329064,1764632502421,-151.0,0.0004149,120,"2025-12-01T23:41:42.421",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329065,1764632502443,-151.0,0.0004149,120,"2025-12-01T23:41:42.443",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329066,1764632502466,-151.0,0.0004149,120,"2025-12-01T23:41:42.466",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329067,1764632502490,-232.421731,0.0004149,120,"2025-12-01T23:41:42.490",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329068,1764632502513,-232.421731,0.0004149,120,"2025-12-01T23:41:42.513",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329069,1764632502536,-170.364776,0.0004149,120,"2025-12-01T23:41:42.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329070,1764632502563,-151.0,0.0004149,120,"2025-12-01T23:41:42.563",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329071,1764632502586,-232.421731,0.0004149,120,"2025-12-01T23:41:42.586",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329072,1764632502610,-151.0,0.0004149,120,"2025-12-01T23:41:42.610",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329073,1764632502634,-232.421731,0.0004149,120,"2025-12-01T23:41:42.634",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329074,1764632502657,-228.124888,0.0004149,120,"2025-12-01T23:41:42.657",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329075,1764632503029,-151.0,0.0004149,120,"2025-12-01T23:41:43.029",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329076,1764632503055,-151.0,0.0004149,120,"2025-12-01T23:41:43.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329077,1764632503079,-151.0,0.0004149,120,"2025-12-01T23:41:43.079",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329078,1764632503104,-151.0,0.0004149,120,"2025-12-01T23:41:43.104",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329079,1764632503128,-151.0,0.0004149,120,"2025-12-01T23:41:43.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329080,1764632503152,-151.0,0.0004149,120,"2025-12-01T23:41:43.152",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329081,1764632503176,-152.766717,0.0004149,120,"2025-12-01T23:41:43.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329082,1764632503201,-151.0,0.0004149,120,"2025-12-01T23:41:43.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329083,1764632503225,-151.0,0.0004149,120,"2025-12-01T23:41:43.225",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329084,1764632503251,-151.0,0.0004149,120,"2025-12-01T23:41:43.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329085,1764632503274,-151.0,0.0004149,120,"2025-12-01T23:41:43.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329086,1764632503296,-151.0,0.0004149,120,"2025-12-01T23:41:43.296",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329087,1764632503320,-151.0,0.0004149,120,"2025-12-01T23:41:43.320",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329088,1764632503342,-151.0,0.0004149,120,"2025-12-01T23:41:43.342",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329089,1764632503365,-270.567206,0.0004149,120,"2025-12-01T23:41:43.365",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329090,1764632503389,-151.0,0.0004149,120,"2025-12-01T23:41:43.389",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329091,1764632503413,-151.0,0.0004149,120,"2025-12-01T23:41:43.413",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329092,1764632503437,-151.0,0.0004149,120,"2025-12-01T23:41:43.437",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329093,1764632503462,-151.0,0.0004149,120,"2025-12-01T23:41:43.462",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329094,1764632503487,-214.722801,0.0004149,120,"2025-12-01T23:41:43.487",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329095,1764632503512,-151.0,0.0004149,120,"2025-12-01T23:41:43.512",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329096,1764632503541,-214.722801,0.0004149,120,"2025-12-01T23:41:43.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329097,1764632503568,-151.0,0.0004149,120,"2025-12-01T23:41:43.568",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329098,1764632503594,-589.815707,0.0004149,120,"2025-12-01T23:41:43.594",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329099,1764632503618,-214.722801,0.0004149,120,"2025-12-01T23:41:43.618",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329100,1764632503642,-216.371365,0.0004149,120,"2025-12-01T23:41:43.642",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329101,1764632503667,-589.815707,0.0004149,120,"2025-12-01T23:41:43.667",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329102,1764632503691,-214.722801,0.0004149,120,"2025-12-01T23:41:43.691",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329103,1764632503715,-589.815707,0.0004149,120,"2025-12-01T23:41:43.715",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329104,1764632503739,-589.815707,0.0004149,120,"2025-12-01T23:41:43.739",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329105,1764632503762,-270.567206,0.0004149,120,"2025-12-01T23:41:43.762",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329106,1764632503786,-151.0,0.0004149,120,"2025-12-01T23:41:43.786",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329107,1764632503809,-270.567206,0.0004149,120,"2025-12-01T23:41:43.809",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329108,1764632503832,-151.0,0.0004149,120,"2025-12-01T23:41:43.832",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329109,1764632503856,-270.567206,0.0004149,120,"2025-12-01T23:41:43.856",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329110,1764632503880,-190.429351,0.0004149,120,"2025-12-01T23:41:43.880",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329111,1764632503903,-151.0,0.0004149,120,"2025-12-01T23:41:43.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329112,1764632503926,-151.0,0.0004149,120,"2025-12-01T23:41:43.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329113,1764632503948,-151.0,0.0004149,120,"2025-12-01T23:41:43.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329114,1764632503971,-151.0,0.0004149,120,"2025-12-01T23:41:43.971",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329115,1764632503993,-151.0,0.0004149,120,"2025-12-01T23:41:43.993",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329116,1764632504017,-274.02048,0.0004149,120,"2025-12-01T23:41:44.017",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329117,1764632504041,-151.0,0.0004149,120,"2025-12-01T23:41:44.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329118,1764632504064,-151.0,0.0004149,120,"2025-12-01T23:41:44.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329119,1764632504088,-151.0,0.0004149,120,"2025-12-01T23:41:44.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329120,1764632504111,-226.135491,0.0004149,120,"2025-12-01T23:41:44.111",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329121,1764632504135,-226.135491,0.0004149,120,"2025-12-01T23:41:44.135",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329122,1764632504159,-226.135491,0.0004149,120,"2025-12-01T23:41:44.159",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329123,1764632504185,-226.135491,0.0004149,120,"2025-12-01T23:41:44.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329124,1764632504210,-151.0,0.0004149,120,"2025-12-01T23:41:44.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329125,1764632504234,-151.0,0.0004149,120,"2025-12-01T23:41:44.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329126,1764632504258,-213.155669,0.0004149,120,"2025-12-01T23:41:44.258",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329127,1764632504282,-151.0,0.0004149,120,"2025-12-01T23:41:44.282",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329128,1764632504309,-203.339659,0.0004149,60,"2025-12-01T23:41:44.309",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329129,1764632504333,-151.0,0.0004149,120,"2025-12-01T23:41:44.333",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329130,1764632504356,-151.0,0.0004149,120,"2025-12-01T23:41:44.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329131,1764632504380,-151.0,0.0004149,120,"2025-12-01T23:41:44.380",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329132,1764632504404,-213.155669,0.0004149,120,"2025-12-01T23:41:44.404",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329133,1764632504428,-151.0,0.0004149,120,"2025-12-01T23:41:44.428",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329134,1764632504451,-203.339659,0.0004149,60,"2025-12-01T23:41:44.451",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329135,1764632504474,-151.0,0.0004149,120,"2025-12-01T23:41:44.474",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329136,1764632504499,-213.155669,0.0004149,120,"2025-12-01T23:41:44.499",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329137,1764632504522,-172.895539,0.0004149,120,"2025-12-01T23:41:44.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329138,1764632504548,-203.339659,0.0004149,60,"2025-12-01T23:41:44.548",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329139,1764632504574,-213.155669,0.0004149,120,"2025-12-01T23:41:44.574",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329140,1764632504599,-203.339659,0.0004149,60,"2025-12-01T23:41:44.599",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329141,1764632504624,-151.0,0.0004149,120,"2025-12-01T23:41:44.624",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329142,1764632504649,-172.895539,0.0004149,120,"2025-12-01T23:41:44.649",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329143,1764632504673,-172.895539,0.0004149,120,"2025-12-01T23:41:44.673",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329144,1764632504697,-172.895539,0.0004149,120,"2025-12-01T23:41:44.697",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329145,1764632504721,-151.0,0.0004149,120,"2025-12-01T23:41:44.721",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329146,1764632504745,-151.0,0.0004149,120,"2025-12-01T23:41:44.745",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329147,1764632504770,-175.476747,0.0004149,30,"2025-12-01T23:41:44.770",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329148,1764632504794,-151.0,0.0004149,120,"2025-12-01T23:41:44.794",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329149,1764632504818,-175.476747,0.0004149,30,"2025-12-01T23:41:44.818",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329150,1764632504843,-175.476747,0.0004149,30,"2025-12-01T23:41:44.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329151,1764632504867,-151.0,0.0004149,120,"2025-12-01T23:41:44.867",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329152,1764632504895,-151.0,0.0004149,120,"2025-12-01T23:41:44.895",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329153,1764632504921,-175.476747,0.0004149,30,"2025-12-01T23:41:44.921",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329154,1764632504945,-151.0,0.0004149,120,"2025-12-01T23:41:44.945",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329155,1764632504973,-151.526032,0.0004149,120,"2025-12-01T23:41:44.973",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329156,1764632504999,-151.0,0.0004149,120,"2025-12-01T23:41:44.999",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329157,1764632505024,-151.526032,0.0004149,120,"2025-12-01T23:41:45.024",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329158,1764632505064,-151.0,0.0004149,120,"2025-12-01T23:41:45.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329159,1764632505091,-151.0,0.0004149,120,"2025-12-01T23:41:45.091",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329160,1764632505117,-151.526032,0.0004149,120,"2025-12-01T23:41:45.117",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329161,1764632505143,-151.0,0.0004149,120,"2025-12-01T23:41:45.143",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329162,1764632505168,-151.0,0.0004149,120,"2025-12-01T23:41:45.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329163,1764632505194,-151.526032,0.0004149,120,"2025-12-01T23:41:45.194",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329164,1764632505220,-151.0,0.0004149,120,"2025-12-01T23:41:45.220",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329165,1764632505247,-151.0,0.0004149,120,"2025-12-01T23:41:45.247",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329166,1764632505272,-151.0,0.0004149,120,"2025-12-01T23:41:45.272",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329167,1764632505298,-151.0,0.0004149,90,"2025-12-01T23:41:45.298",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329168,1764632505323,-539.836526,0.0004149,120,"2025-12-01T23:41:45.323",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329169,1764632505696,-151.0,0.0004149,120,"2025-12-01T23:41:45.696",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329170,1764632505723,-301.952809,0.0004149,120,"2025-12-01T23:41:45.723",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329171,1764632505750,-154.345669,0.0004149,60,"2025-12-01T23:41:45.750",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329172,1764632505775,-244.326205,0.0004149,120,"2025-12-01T23:41:45.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329173,1764632505799,-151.0,0.0004149,120,"2025-12-01T23:41:45.799",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329174,1764632505825,-244.326205,0.0004149,120,"2025-12-01T23:41:45.825",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329175,1764632505851,-539.836526,0.0004149,120,"2025-12-01T23:41:45.851",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329176,1764632505876,-151.0,0.0004149,120,"2025-12-01T23:41:45.876",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329177,1764632505901,-244.326205,0.0004149,120,"2025-12-01T23:41:45.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329178,1764632505927,-539.836526,0.0004149,120,"2025-12-01T23:41:45.927",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329179,1764632505952,-151.0,0.0004149,120,"2025-12-01T23:41:45.952",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329180,1764632505978,-244.326205,0.0004149,120,"2025-12-01T23:41:45.978",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329181,1764632506005,-539.836526,0.0004149,120,"2025-12-01T23:41:46.005",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329182,1764632506030,-493.313658,0.0004149,120,"2025-12-01T23:41:46.030",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329183,1764632506056,-493.313658,0.0004149,120,"2025-12-01T23:41:46.056",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329184,1764632506082,-354.205734,0.0004149,120,"2025-12-01T23:41:46.082",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329185,1764632506108,-354.205734,0.0004149,120,"2025-12-01T23:41:46.108",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329186,1764632506135,-493.313658,0.0004149,120,"2025-12-01T23:41:46.135",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329187,1764632506160,-354.205734,0.0004149,120,"2025-12-01T23:41:46.160",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329188,1764632506185,-151.0,0.0004149,120,"2025-12-01T23:41:46.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329189,1764632506210,-493.313658,0.0004149,120,"2025-12-01T23:41:46.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329190,1764632506241,-354.205734,0.0004149,120,"2025-12-01T23:41:46.241",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329191,1764632506266,-173.221069,0.0004149,120,"2025-12-01T23:41:46.266",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329192,1764632506292,-1706.921194,0.0004149,120,"2025-12-01T23:41:46.292",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329193,1764632506317,-156.463306,0.0004149,120,"2025-12-01T23:41:46.317",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329194,1764632506343,-1706.921194,0.0004149,120,"2025-12-01T23:41:46.343",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329195,1764632506367,-151.0,0.0004149,120,"2025-12-01T23:41:46.367",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329196,1764632506393,-1706.921194,0.0004149,120,"2025-12-01T23:41:46.393",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329197,1764632506419,-151.0,0.0004149,120,"2025-12-01T23:41:46.419",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329198,1764632506449,-151.0,0.0004149,120,"2025-12-01T23:41:46.449",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329199,1764632506475,-151.0,0.0004149,120,"2025-12-01T23:41:46.475",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329200,1764632506502,-1706.921194,0.0004149,120,"2025-12-01T23:41:46.502",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329201,1764632506527,-158.449262,0.0004149,120,"2025-12-01T23:41:46.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329202,1764632506563,-151.0,0.0004149,30,"2025-12-01T23:41:46.563",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329203,1764632506588,-151.0,0.0004149,30,"2025-12-01T23:41:46.588",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329204,1764632506613,-254.402448,0.0004149,30,"2025-12-01T23:41:46.613",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329205,1764632506637,-151.0,0.0004149,120,"2025-12-01T23:41:46.637",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329206,1764632506662,-201.11287879,0.0004149,60,"2025-12-01T23:41:46.662",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329207,1764632506688,-160.185007,0.0004149,120,"2025-12-01T23:41:46.688",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329208,1764632506712,-151.0,0.0004149,120,"2025-12-01T23:41:46.712",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329209,1764632506737,-151.0,0.0004149,120,"2025-12-01T23:41:46.737",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329210,1764632506761,-151.0,0.0004149,120,"2025-12-01T23:41:46.761",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329211,1764632506787,-447.154917,0.0004149,120,"2025-12-01T23:41:46.787",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329212,1764632506812,-154.562738,0.0004149,120,"2025-12-01T23:41:46.812",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329213,1764632506838,-447.154917,0.0004149,120,"2025-12-01T23:41:46.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329214,1764632506863,-447.154917,0.0004149,120,"2025-12-01T23:41:46.863",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329215,1764632506888,-153.815592,0.0004149,120,"2025-12-01T23:41:46.888",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329216,1764632506915,-447.154917,0.0004149,120,"2025-12-01T23:41:46.915",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329217,1764632506941,-152.947496,0.0004149,120,"2025-12-01T23:41:46.941",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329218,1764632506965,-151.0,0.0004149,120,"2025-12-01T23:41:46.965",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329219,1764632506990,-169.689645,0.0004149,120,"2025-12-01T23:41:46.990",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329220,1764632507015,-151.0,0.0004149,120,"2025-12-01T23:41:47.015",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329221,1764632507038,-259.692237,0.0004149,120,"2025-12-01T23:41:47.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329222,1764632507062,-151.0,0.0004149,120,"2025-12-01T23:41:47.062",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329223,1764632507086,-151.0,0.0004149,120,"2025-12-01T23:41:47.086",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329224,1764632507110,-151.0,0.0004149,120,"2025-12-01T23:41:47.110",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329225,1764632507135,-151.0,0.0004149,120,"2025-12-01T23:41:47.135",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329226,1764632507159,-151.0,0.0004149,120,"2025-12-01T23:41:47.159",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329227,1764632507184,-151.0,0.0004149,120,"2025-12-01T23:41:47.184",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329228,1764632507209,-151.0,0.0004149,120,"2025-12-01T23:41:47.209",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329229,1764632507235,-151.0,0.0004149,120,"2025-12-01T23:41:47.235",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329230,1764632507261,-151.0,0.0004149,120,"2025-12-01T23:41:47.261",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329231,1764632507286,-151.0,0.0004149,120,"2025-12-01T23:41:47.286",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329232,1764632507311,-386.135456,0.0004149,120,"2025-12-01T23:41:47.311",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329233,1764632507335,-151.0,0.0004149,120,"2025-12-01T23:41:47.335",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329234,1764632507360,-386.135456,0.0004149,120,"2025-12-01T23:41:47.360",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329235,1764632507384,-386.135456,0.0004149,120,"2025-12-01T23:41:47.384",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329236,1764632507408,-151.0,0.0004149,120,"2025-12-01T23:41:47.408",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329237,1764632507433,-386.135456,0.0004149,120,"2025-12-01T23:41:47.433",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329238,1764632507458,-151.0,0.0004149,120,"2025-12-01T23:41:47.458",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329239,1764632507482,-151.0,0.0004149,120,"2025-12-01T23:41:47.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329240,1764632507507,-151.0,0.0004149,120,"2025-12-01T23:41:47.507",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329241,1764632507535,-151.0,0.0004149,120,"2025-12-01T23:41:47.535",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329242,1764632507561,-151.0,0.0004149,120,"2025-12-01T23:41:47.561",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329243,1764632507587,-9396.28979361,0.0004149,30,"2025-12-01T23:41:47.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329244,1764632507613,-300.0,0.00041499,30,"2025-12-01T23:41:47.613",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329245,1764632507637,-300.0,0.00041499,30,"2025-12-01T23:41:47.637",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329246,1764632507660,-200.0,0.00041499,120,"2025-12-01T23:41:47.660",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329247,1764632507683,-96348.68916594,0.000415,120,"2025-12-01T23:41:47.683",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329248,1764632507705,-501.0,0.0004155,120,"2025-12-01T23:41:47.705",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329249,1764632507728,-187.0242411,0.00041634,30,"2025-12-01T23:41:47.728",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329250,1764632507751,-600.0,0.00041644,120,"2025-12-01T23:41:47.751",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329251,1764632507774,-4629.16544079,0.0004165,120,"2025-12-01T23:41:47.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329252,1764632507797,-4650.4738718,0.00041777,50,"2025-12-01T23:41:47.797",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329253,1764632507819,-1200.0,0.00041824,60,"2025-12-01T23:41:47.819",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329254,1764632507843,-900.0,0.00041824,60,"2025-12-01T23:41:47.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329255,1764632507867,-500.0,0.00041891,31,"2025-12-01T23:41:47.867",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329256,1764632507892,-4602.35,0.000419,30,"2025-12-01T23:41:47.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329257,1764632507918,-50000.0,0.00041915,32,"2025-12-01T23:41:47.918",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329258,1764632507942,-50000.0,0.00041915,33,"2025-12-01T23:41:47.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329259,1764632507966,-50000.0,0.00041915,34,"2025-12-01T23:41:47.966",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329260,1764632507992,-50000.0,0.00041915,35,"2025-12-01T23:41:47.992",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329261,1764632508016,-50000.0,0.00041915,36,"2025-12-01T23:41:48.016",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329262,1764632508040,-50000.0,0.00041915,37,"2025-12-01T23:41:48.040",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329263,1764632508064,-50000.0,0.00041915,38,"2025-12-01T23:41:48.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329264,1764632508373,-50000.0,0.00041915,39,"2025-12-01T23:41:48.373",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329265,1764632508400,-50000.0,0.00041915,31,"2025-12-01T23:41:48.400",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329266,1764632508427,-50000.0,0.00041915,30,"2025-12-01T23:41:48.427",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329267,1764632508454,-151.0,0.00041916,120,"2025-12-01T23:41:48.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329268,1764632508478,-203.339659,0.00041916,60,"2025-12-01T23:41:48.478",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329269,1764632508502,-151.0,0.00041916,120,"2025-12-01T23:41:48.502",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329270,1764632508527,-151.0,0.00041916,120,"2025-12-01T23:41:48.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329271,1764632508562,-203.339659,0.00041916,60,"2025-12-01T23:41:48.562",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329272,1764632508587,-151.0,0.00041916,120,"2025-12-01T23:41:48.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329273,1764632508611,-203.339659,0.00041916,60,"2025-12-01T23:41:48.611",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329274,1764632508636,-151.0,0.00041916,120,"2025-12-01T23:41:48.636",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329275,1764632508661,-151.0,0.00041916,120,"2025-12-01T23:41:48.661",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329276,1764632508686,-151.0,0.00041916,120,"2025-12-01T23:41:48.686",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329277,1764632508711,-167.924841,0.00041916,120,"2025-12-01T23:41:48.711",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329278,1764632508734,-203.339659,0.00041916,60,"2025-12-01T23:41:48.734",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329279,1764632508759,-221.555995,0.00041916,120,"2025-12-01T23:41:48.759",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329280,1764632508783,-203.339659,0.00041916,60,"2025-12-01T23:41:48.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329281,1764632508807,-203.339659,0.00041916,60,"2025-12-01T23:41:48.807",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329282,1764632508831,-203.339659,0.00041916,60,"2025-12-01T23:41:48.831",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329283,1764632508855,-172.895539,0.00041916,120,"2025-12-01T23:41:48.855",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329284,1764632508880,-203.339659,0.00041916,60,"2025-12-01T23:41:48.880",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329285,1764632508905,-172.895539,0.00041916,120,"2025-12-01T23:41:48.905",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329286,1764632508929,-203.339659,0.00041916,60,"2025-12-01T23:41:48.929",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329287,1764632508954,-172.895539,0.00041916,120,"2025-12-01T23:41:48.954",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329288,1764632508987,-172.895539,0.00041916,120,"2025-12-01T23:41:48.987",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329289,1764632509032,-203.339659,0.00041916,60,"2025-12-01T23:41:49.032",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329290,1764632509064,-151.0,0.00041916,120,"2025-12-01T23:41:49.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329291,1764632509092,-172.895539,0.00041916,120,"2025-12-01T23:41:49.092",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329292,1764632509116,-203.339659,0.00041916,60,"2025-12-01T23:41:49.116",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329293,1764632509141,-151.0,0.00041916,120,"2025-12-01T23:41:49.141",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329294,1764632509168,-172.895539,0.00041916,120,"2025-12-01T23:41:49.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329295,1764632509192,-203.339659,0.00041916,60,"2025-12-01T23:41:49.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329296,1764632509216,-151.0,0.00041916,120,"2025-12-01T23:41:49.216",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329297,1764632509239,-172.895539,0.00041916,120,"2025-12-01T23:41:49.239",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329298,1764632509262,-172.895539,0.00041916,120,"2025-12-01T23:41:49.262",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329299,1764632509286,-172.895539,0.00041916,120,"2025-12-01T23:41:49.286",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329300,1764632509309,-172.895539,0.00041916,120,"2025-12-01T23:41:49.309",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329301,1764632509332,-172.895539,0.00041916,120,"2025-12-01T23:41:49.332",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329302,1764632509357,-172.895539,0.00041916,120,"2025-12-01T23:41:49.357",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329303,1764632509382,-172.895539,0.00041916,120,"2025-12-01T23:41:49.382",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329304,1764632509405,-172.895539,0.00041916,120,"2025-12-01T23:41:49.405",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329305,1764632509429,-172.895539,0.00041916,120,"2025-12-01T23:41:49.429",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329306,1764632509453,-172.895535,0.00041916,120,"2025-12-01T23:41:49.453",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329307,1764632509477,-151.0,0.00041916,120,"2025-12-01T23:41:49.477",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329308,1764632509500,-151.0,0.00041916,120,"2025-12-01T23:41:49.500",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329309,1764632509524,-151.0,0.00041916,120,"2025-12-01T23:41:49.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329310,1764632509550,-151.0,0.00041916,120,"2025-12-01T23:41:49.550",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329311,1764632509577,-176.285435,0.00041916,120,"2025-12-01T23:41:49.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329312,1764632509602,-151.0,0.00041916,120,"2025-12-01T23:41:49.602",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329313,1764632509628,-151.0,0.00041916,120,"2025-12-01T23:41:49.628",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329314,1764632509653,-151.0,0.00041916,120,"2025-12-01T23:41:49.653",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329315,1764632509679,-175.476747,0.00041916,30,"2025-12-01T23:41:49.679",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329316,1764632509703,-175.476747,0.00041916,30,"2025-12-01T23:41:49.703",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329317,1764632509727,-151.0,0.00041916,120,"2025-12-01T23:41:49.727",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329318,1764632509752,-175.476747,0.00041916,30,"2025-12-01T23:41:49.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329319,1764632509775,-151.0,0.00041916,120,"2025-12-01T23:41:49.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329320,1764632509799,-175.476747,0.00041916,30,"2025-12-01T23:41:49.799",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329321,1764632509824,-151.0,0.00041916,120,"2025-12-01T23:41:49.824",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329322,1764632509848,-277.335366,0.00041916,120,"2025-12-01T23:41:49.848",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329323,1764632509874,-175.476747,0.00041916,30,"2025-12-01T23:41:49.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329324,1764632509898,-175.476747,0.00041916,30,"2025-12-01T23:41:49.898",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329325,1764632509923,-175.476747,0.00041916,30,"2025-12-01T23:41:49.923",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329326,1764632509948,-175.476747,0.00041916,30,"2025-12-01T23:41:49.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329327,1764632509972,-175.476747,0.00041916,30,"2025-12-01T23:41:49.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329328,1764632509997,-175.476747,0.00041916,30,"2025-12-01T23:41:49.997",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329329,1764632510027,-175.476747,0.00041916,30,"2025-12-01T23:41:50.027",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329330,1764632510051,-175.476747,0.00041916,30,"2025-12-01T23:41:50.051",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329331,1764632510076,-151.0,0.00041916,120,"2025-12-01T23:41:50.076",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329332,1764632510100,-159.626007,0.00041916,120,"2025-12-01T23:41:50.100",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329333,1764632510124,-151.0,0.00041916,120,"2025-12-01T23:41:50.124",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329334,1764632510150,-175.476747,0.00041916,30,"2025-12-01T23:41:50.150",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329335,1764632510175,-151.0,0.00041916,120,"2025-12-01T23:41:50.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329336,1764632510200,-151.0,0.00041916,120,"2025-12-01T23:41:50.200",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329337,1764632510225,-175.476747,0.00041916,30,"2025-12-01T23:41:50.225",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329338,1764632510251,-175.476747,0.00041916,30,"2025-12-01T23:41:50.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329339,1764632510275,-151.0,0.00041916,120,"2025-12-01T23:41:50.275",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329340,1764632510299,-175.47675,0.00041916,30,"2025-12-01T23:41:50.299",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329341,1764632510323,-151.0,0.00041916,120,"2025-12-01T23:41:50.323",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329342,1764632510346,-151.526032,0.00041916,120,"2025-12-01T23:41:50.346",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329343,1764632510369,-151.0,0.00041916,120,"2025-12-01T23:41:50.369",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329344,1764632510394,-151.526032,0.00041916,120,"2025-12-01T23:41:50.394",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329345,1764632510422,-151.0,0.00041916,120,"2025-12-01T23:41:50.422",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329346,1764632510446,-151.526032,0.00041916,120,"2025-12-01T23:41:50.446",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329347,1764632510471,-151.526032,0.00041916,120,"2025-12-01T23:41:50.471",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329348,1764632510495,-151.0,0.00041916,120,"2025-12-01T23:41:50.495",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329349,1764632510519,-151.0,0.00041916,120,"2025-12-01T23:41:50.519",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329350,1764632510546,-151.526032,0.00041916,120,"2025-12-01T23:41:50.546",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329351,1764632510571,-151.0,0.00041916,120,"2025-12-01T23:41:50.571",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329352,1764632510595,-151.526032,0.00041916,120,"2025-12-01T23:41:50.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329353,1764632510621,-151.0,0.00041916,120,"2025-12-01T23:41:50.621",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329354,1764632510646,-151.0,0.00041916,120,"2025-12-01T23:41:50.646",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329355,1764632510669,-151.526032,0.00041916,120,"2025-12-01T23:41:50.669",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329356,1764632510695,-151.0,0.00041916,120,"2025-12-01T23:41:50.695",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329357,1764632510718,-151.526032,0.00041916,120,"2025-12-01T23:41:50.718",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329358,1764632511014,-151.0,0.00041916,120,"2025-12-01T23:41:51.014",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329359,1764632511041,-151.0,0.00041916,120,"2025-12-01T23:41:51.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329360,1764632511066,-151.0,0.00041916,120,"2025-12-01T23:41:51.066",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329361,1764632511090,-151.526032,0.00041916,120,"2025-12-01T23:41:51.090",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329362,1764632511114,-177.580717,0.00041916,120,"2025-12-01T23:41:51.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329363,1764632511139,-151.0,0.00041916,120,"2025-12-01T23:41:51.139",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329364,1764632511162,-151.526032,0.00041916,120,"2025-12-01T23:41:51.162",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329365,1764632511186,-151.0,0.00041916,120,"2025-12-01T23:41:51.186",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329366,1764632511211,-151.0,0.00041916,120,"2025-12-01T23:41:51.211",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329367,1764632511234,-151.526032,0.00041916,120,"2025-12-01T23:41:51.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329368,1764632511264,-151.0,0.00041916,120,"2025-12-01T23:41:51.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329369,1764632511288,-151.0,0.00041916,120,"2025-12-01T23:41:51.288",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329370,1764632511312,-151.526032,0.00041916,120,"2025-12-01T23:41:51.312",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329371,1764632511335,-151.0,0.00041916,120,"2025-12-01T23:41:51.335",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329372,1764632511360,-151.0,0.00041916,120,"2025-12-01T23:41:51.360",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329373,1764632511383,-151.0,0.00041916,120,"2025-12-01T23:41:51.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329374,1764632511406,-151.526032,0.00041916,120,"2025-12-01T23:41:51.406",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329375,1764632511431,-151.0,0.00041916,120,"2025-12-01T23:41:51.431",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329376,1764632511454,-151.526032,0.00041916,120,"2025-12-01T23:41:51.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329377,1764632511477,-151.0,0.00041916,120,"2025-12-01T23:41:51.477",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329378,1764632511502,-151.0,0.00041916,120,"2025-12-01T23:41:51.502",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329379,1764632511526,-151.526032,0.00041916,120,"2025-12-01T23:41:51.526",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329380,1764632511554,-151.0,0.00041916,120,"2025-12-01T23:41:51.554",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329381,1764632511578,-151.526041,0.00041916,120,"2025-12-01T23:41:51.578",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329382,1764632511603,-151.0,0.00041916,120,"2025-12-01T23:41:51.603",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329383,1764632511629,-151.0,0.00041916,120,"2025-12-01T23:41:51.629",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329384,1764632511653,-151.0,0.00041916,120,"2025-12-01T23:41:51.653",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329385,1764632511677,-268.354906,0.00041916,120,"2025-12-01T23:41:51.677",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329386,1764632511701,-151.0,0.00041916,120,"2025-12-01T23:41:51.701",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329387,1764632511726,-539.836526,0.00041916,120,"2025-12-01T23:41:51.726",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329388,1764632511750,-151.0,0.00041916,120,"2025-12-01T23:41:51.750",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329389,1764632511775,-539.836526,0.00041916,120,"2025-12-01T23:41:51.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329390,1764632511801,-206.267112,0.00041916,120,"2025-12-01T23:41:51.801",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329391,1764632511826,-539.836526,0.00041916,120,"2025-12-01T23:41:51.826",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329392,1764632511850,-151.0,0.00041916,120,"2025-12-01T23:41:51.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329393,1764632511875,-539.836526,0.00041916,120,"2025-12-01T23:41:51.875",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329394,1764632511899,-151.0,0.00041916,120,"2025-12-01T23:41:51.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329395,1764632511922,-151.0,0.00041916,120,"2025-12-01T23:41:51.922",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329396,1764632511945,-151.0,0.00041916,120,"2025-12-01T23:41:51.945",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329397,1764632511969,-244.326205,0.00041916,120,"2025-12-01T23:41:51.969",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329398,1764632511993,-151.0,0.00041916,120,"2025-12-01T23:41:51.993",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329399,1764632512017,-244.326205,0.00041916,120,"2025-12-01T23:41:52.017",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329400,1764632512042,-152.183408,0.00041916,120,"2025-12-01T23:41:52.042",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329401,1764632512066,-244.326205,0.00041916,120,"2025-12-01T23:41:52.066",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329402,1764632512090,-244.326205,0.00041916,120,"2025-12-01T23:41:52.090",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329403,1764632512114,-244.326205,0.00041916,120,"2025-12-01T23:41:52.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329404,1764632512138,-244.326205,0.00041916,120,"2025-12-01T23:41:52.138",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329405,1764632512161,-539.836526,0.00041916,120,"2025-12-01T23:41:52.161",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329406,1764632512185,-244.326205,0.00041916,120,"2025-12-01T23:41:52.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329407,1764632512209,-539.836526,0.00041916,120,"2025-12-01T23:41:52.209",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329408,1764632512233,-244.326205,0.00041916,120,"2025-12-01T23:41:52.233",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329409,1764632512257,-539.836526,0.00041916,120,"2025-12-01T23:41:52.257",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329410,1764632512280,-151.0,0.00041916,120,"2025-12-01T23:41:52.280",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329411,1764632512303,-539.836526,0.00041916,120,"2025-12-01T23:41:52.303",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329412,1764632512327,-151.0,0.00041916,120,"2025-12-01T23:41:52.327",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329413,1764632512350,-244.326205,0.00041916,120,"2025-12-01T23:41:52.350",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329414,1764632512374,-151.0,0.00041916,120,"2025-12-01T23:41:52.374",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329415,1764632512398,-539.836526,0.00041916,120,"2025-12-01T23:41:52.398",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329416,1764632512421,-244.326205,0.00041916,120,"2025-12-01T23:41:52.421",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329417,1764632512445,-151.0,0.00041916,120,"2025-12-01T23:41:52.445",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329418,1764632512470,-539.836526,0.00041916,120,"2025-12-01T23:41:52.470",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329419,1764632512493,-244.326205,0.00041916,120,"2025-12-01T23:41:52.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329420,1764632512518,-539.836526,0.00041916,120,"2025-12-01T23:41:52.518",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329421,1764632512544,-244.326205,0.00041916,120,"2025-12-01T23:41:52.544",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329422,1764632512567,-151.0,0.00041916,120,"2025-12-01T23:41:52.567",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329423,1764632512591,-539.836526,0.00041916,120,"2025-12-01T23:41:52.591",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329424,1764632512615,-244.326205,0.00041916,120,"2025-12-01T23:41:52.615",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329425,1764632512638,-539.836526,0.00041916,120,"2025-12-01T23:41:52.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329426,1764632512663,-244.326205,0.00041916,120,"2025-12-01T23:41:52.663",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329427,1764632512687,-539.836526,0.00041916,120,"2025-12-01T23:41:52.687",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329428,1764632512710,-244.326205,0.00041916,120,"2025-12-01T23:41:52.710",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329429,1764632512735,-539.836526,0.00041916,120,"2025-12-01T23:41:52.735",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329430,1764632512759,-244.326205,0.00041916,120,"2025-12-01T23:41:52.759",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329431,1764632512784,-539.836532,0.00041916,120,"2025-12-01T23:41:52.784",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329432,1764632512809,-493.313658,0.00041916,120,"2025-12-01T23:41:52.809",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329433,1764632512833,-493.313658,0.00041916,120,"2025-12-01T23:41:52.833",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329434,1764632512857,-493.313658,0.00041916,120,"2025-12-01T23:41:52.857",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329435,1764632512880,-493.313658,0.00041916,120,"2025-12-01T23:41:52.880",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329436,1764632512904,-493.313658,0.00041916,120,"2025-12-01T23:41:52.904",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329437,1764632512926,-354.205734,0.00041916,120,"2025-12-01T23:41:52.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329438,1764632512950,-493.313658,0.00041916,120,"2025-12-01T23:41:52.950",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329439,1764632512973,-354.205734,0.00041916,120,"2025-12-01T23:41:52.973",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329440,1764632512998,-493.313658,0.00041916,120,"2025-12-01T23:41:52.998",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329441,1764632513022,-354.205734,0.00041916,120,"2025-12-01T23:41:53.022",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329442,1764632513046,-354.205734,0.00041916,120,"2025-12-01T23:41:53.046",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329443,1764632513071,-493.313658,0.00041916,120,"2025-12-01T23:41:53.071",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329444,1764632513094,-354.205734,0.00041916,120,"2025-12-01T23:41:53.094",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329445,1764632513119,-493.313658,0.00041916,120,"2025-12-01T23:41:53.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329446,1764632513144,-354.205734,0.00041916,120,"2025-12-01T23:41:53.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329447,1764632513167,-493.313658,0.00041916,120,"2025-12-01T23:41:53.167",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329448,1764632513192,-354.205734,0.00041916,120,"2025-12-01T23:41:53.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329449,1764632513217,-493.313658,0.00041916,120,"2025-12-01T23:41:53.217",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329450,1764632513240,-354.205734,0.00041916,120,"2025-12-01T23:41:53.240",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329451,1764632513264,-493.313658,0.00041916,120,"2025-12-01T23:41:53.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329452,1764632513569,-354.205734,0.00041916,120,"2025-12-01T23:41:53.569",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329453,1764632513595,-151.0,0.00041916,120,"2025-12-01T23:41:53.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329454,1764632513621,-493.313658,0.00041916,120,"2025-12-01T23:41:53.621",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329455,1764632513645,-354.205734,0.00041916,120,"2025-12-01T23:41:53.645",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329456,1764632513671,-151.0,0.00041916,120,"2025-12-01T23:41:53.671",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329457,1764632513696,-493.313658,0.00041916,120,"2025-12-01T23:41:53.696",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329458,1764632513720,-354.205734,0.00041916,120,"2025-12-01T23:41:53.720",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329459,1764632513745,-151.0,0.00041916,120,"2025-12-01T23:41:53.745",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329460,1764632513770,-493.313658,0.00041916,120,"2025-12-01T23:41:53.770",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329461,1764632513794,-354.205734,0.00041916,120,"2025-12-01T23:41:53.794",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329462,1764632513819,-151.0,0.00041916,120,"2025-12-01T23:41:53.819",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329463,1764632513844,-493.313652,0.00041916,120,"2025-12-01T23:41:53.844",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329464,1764632513868,-354.205734,0.00041916,120,"2025-12-01T23:41:53.868",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329465,1764632513893,-1706.921194,0.00041916,120,"2025-12-01T23:41:53.893",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329466,1764632513918,-354.205734,0.00041916,120,"2025-12-01T23:41:53.918",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329467,1764632513942,-1706.921194,0.00041916,120,"2025-12-01T23:41:53.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329468,1764632513966,-354.205734,0.00041916,120,"2025-12-01T23:41:53.966",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329469,1764632513991,-1706.921194,0.00041916,120,"2025-12-01T23:41:53.991",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329470,1764632514015,-354.205727,0.00041916,120,"2025-12-01T23:41:54.015",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329471,1764632514040,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.040",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329472,1764632514067,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329473,1764632514094,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.094",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329474,1764632514121,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.121",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329475,1764632514146,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.146",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329476,1764632514171,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.171",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329477,1764632514196,-151.0,0.00041916,120,"2025-12-01T23:41:54.196",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329478,1764632514223,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.223",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329479,1764632514247,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.247",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329480,1764632514272,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.272",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329481,1764632514297,-151.0,0.00041916,120,"2025-12-01T23:41:54.297",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329482,1764632514320,-153.699742,0.00041916,120,"2025-12-01T23:41:54.320",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329483,1764632514345,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.345",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329484,1764632514368,-151.0,0.00041916,120,"2025-12-01T23:41:54.368",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329485,1764632514392,-151.0,0.00041916,120,"2025-12-01T23:41:54.392",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329486,1764632514417,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.417",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329487,1764632514440,-1706.921194,0.00041916,120,"2025-12-01T23:41:54.440",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329488,1764632514464,-249.916299,0.00041916,120,"2025-12-01T23:41:54.464",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329489,1764632514490,-1706.921184,0.00041916,120,"2025-12-01T23:41:54.490",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329490,1764632514514,-151.0,0.00041916,30,"2025-12-01T23:41:54.514",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329491,1764632514545,-151.0,0.00041916,30,"2025-12-01T23:41:54.545",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329492,1764632514569,-151.0,0.00041916,30,"2025-12-01T23:41:54.569",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329493,1764632514596,-151.0,0.00041916,30,"2025-12-01T23:41:54.596",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329494,1764632514623,-151.0,0.00041916,30,"2025-12-01T23:41:54.623",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329495,1764632514648,-151.0,0.00041916,30,"2025-12-01T23:41:54.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329496,1764632514673,-151.0,0.00041916,30,"2025-12-01T23:41:54.673",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329497,1764632514699,-151.0,0.00041916,30,"2025-12-01T23:41:54.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329498,1764632514724,-151.0,0.00041916,120,"2025-12-01T23:41:54.724",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329499,1764632514750,-151.0,0.00041916,120,"2025-12-01T23:41:54.750",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329500,1764632514774,-151.0,0.00041916,120,"2025-12-01T23:41:54.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329501,1764632514800,-151.0,0.00041916,120,"2025-12-01T23:41:54.800",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329502,1764632514825,-151.0,0.00041916,120,"2025-12-01T23:41:54.825",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329503,1764632514850,-151.0,0.00041916,120,"2025-12-01T23:41:54.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329504,1764632514875,-151.0,0.00041916,120,"2025-12-01T23:41:54.875",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329505,1764632514900,-151.0,0.00041916,120,"2025-12-01T23:41:54.900",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329506,1764632514926,-151.0,0.00041916,120,"2025-12-01T23:41:54.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329507,1764632514960,-151.0,0.00041916,120,"2025-12-01T23:41:54.960",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329508,1764632514988,-151.0,0.00041916,120,"2025-12-01T23:41:54.988",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329509,1764632515016,-151.0,0.00041916,120,"2025-12-01T23:41:55.016",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329510,1764632515043,-262.227764,0.00041916,120,"2025-12-01T23:41:55.043",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329511,1764632515070,-447.154917,0.00041916,120,"2025-12-01T23:41:55.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329512,1764632515099,-447.154917,0.00041916,120,"2025-12-01T23:41:55.099",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329513,1764632515126,-447.154917,0.00041916,120,"2025-12-01T23:41:55.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329514,1764632515153,-447.154917,0.00041916,120,"2025-12-01T23:41:55.153",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329515,1764632515181,-447.154917,0.00041916,120,"2025-12-01T23:41:55.181",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329516,1764632515209,-447.154917,0.00041916,120,"2025-12-01T23:41:55.209",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329517,1764632515237,-447.154917,0.00041916,120,"2025-12-01T23:41:55.237",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329518,1764632515264,-447.154917,0.00041916,120,"2025-12-01T23:41:55.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329519,1764632515291,-447.154917,0.00041916,120,"2025-12-01T23:41:55.291",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329520,1764632515322,-447.154917,0.00041916,120,"2025-12-01T23:41:55.322",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329521,1764632515354,-447.154917,0.00041916,120,"2025-12-01T23:41:55.354",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329522,1764632515382,-447.154917,0.00041916,120,"2025-12-01T23:41:55.382",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329523,1764632515410,-447.154917,0.00041916,120,"2025-12-01T23:41:55.410",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329524,1764632515438,-447.154917,0.00041916,120,"2025-12-01T23:41:55.438",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329525,1764632515466,-447.154917,0.00041916,120,"2025-12-01T23:41:55.466",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329526,1764632515495,-447.154925,0.00041916,120,"2025-12-01T23:41:55.495",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329527,1764632515524,-151.0,0.00041916,120,"2025-12-01T23:41:55.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329528,1764632515553,-151.0,0.00041916,120,"2025-12-01T23:41:55.553",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329529,1764632515581,-151.0,0.00041916,120,"2025-12-01T23:41:55.581",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329530,1764632515608,-151.0,0.00041916,120,"2025-12-01T23:41:55.608",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329531,1764632515638,-151.0,0.00041916,120,"2025-12-01T23:41:55.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329532,1764632515668,-151.0,0.00041916,120,"2025-12-01T23:41:55.668",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329533,1764632515696,-283.496231,0.00041916,120,"2025-12-01T23:41:55.696",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329534,1764632515736,-151.0,0.00041916,120,"2025-12-01T23:41:55.736",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329535,1764632515783,-151.0,0.00041916,120,"2025-12-01T23:41:55.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329536,1764632515823,-151.0,0.00041916,120,"2025-12-01T23:41:55.823",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329537,1764632515850,-151.0,0.00041916,120,"2025-12-01T23:41:55.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329538,1764632515877,-162.600357,0.00041916,120,"2025-12-01T23:41:55.877",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329539,1764632515905,-151.0,0.00041916,120,"2025-12-01T23:41:55.905",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329540,1764632515931,-151.0,0.00041916,120,"2025-12-01T23:41:55.931",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329541,1764632515957,-151.0,0.00041916,120,"2025-12-01T23:41:55.957",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329542,1764632515983,-154.715011,0.00041916,120,"2025-12-01T23:41:55.983",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329543,1764632516010,-151.0,0.00041916,120,"2025-12-01T23:41:56.010",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329544,1764632516041,-159.353448,0.00041916,120,"2025-12-01T23:41:56.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329545,1764632516068,-157.74505,0.00041916,120,"2025-12-01T23:41:56.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329546,1764632516510,-386.135456,0.00041916,120,"2025-12-01T23:41:56.510",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329547,1764632516542,-386.135456,0.00041916,120,"2025-12-01T23:41:56.542",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329548,1764632516571,-386.135456,0.00041916,120,"2025-12-01T23:41:56.571",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329549,1764632516599,-386.135456,0.00041916,120,"2025-12-01T23:41:56.599",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329550,1764632516627,-151.0,0.00041916,120,"2025-12-01T23:41:56.627",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329551,1764632516652,-386.135456,0.00041916,120,"2025-12-01T23:41:56.652",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329552,1764632516679,-151.0,0.00041916,120,"2025-12-01T23:41:56.679",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329553,1764632516704,-386.135456,0.00041916,120,"2025-12-01T23:41:56.704",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329554,1764632516730,-386.135456,0.00041916,120,"2025-12-01T23:41:56.730",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329555,1764632516757,-386.135456,0.00041916,120,"2025-12-01T23:41:56.757",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329556,1764632516783,-386.135456,0.00041916,120,"2025-12-01T23:41:56.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329557,1764632516808,-386.135456,0.00041916,120,"2025-12-01T23:41:56.808",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329558,1764632516833,-151.0,0.00041916,120,"2025-12-01T23:41:56.833",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329559,1764632516859,-386.135456,0.00041916,120,"2025-12-01T23:41:56.859",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329560,1764632516884,-151.0,0.00041916,120,"2025-12-01T23:41:56.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329561,1764632516910,-386.135456,0.00041916,120,"2025-12-01T23:41:56.910",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329562,1764632516940,-151.0,0.00041916,120,"2025-12-01T23:41:56.940",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329563,1764632516967,-151.0,0.00041916,120,"2025-12-01T23:41:56.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329564,1764632516995,-386.135456,0.00041916,120,"2025-12-01T23:41:56.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329565,1764632517022,-386.135456,0.00041916,120,"2025-12-01T23:41:57.022",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329566,1764632517049,-151.0,0.00041916,120,"2025-12-01T23:41:57.049",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329567,1764632517077,-386.135456,0.00041916,120,"2025-12-01T23:41:57.077",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329568,1764632517105,-151.0,0.00041916,120,"2025-12-01T23:41:57.105",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329569,1764632517134,-386.135452,0.00041916,120,"2025-12-01T23:41:57.134",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329570,1764632517162,-151.0,0.00041916,120,"2025-12-01T23:41:57.162",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329571,1764632517191,-151.0,0.00041916,120,"2025-12-01T23:41:57.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329572,1764632517219,-151.0,0.00041916,120,"2025-12-01T23:41:57.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329573,1764632517247,-151.0,0.00041916,120,"2025-12-01T23:41:57.247",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329574,1764632517281,-206.851406,0.00041916,120,"2025-12-01T23:41:57.281",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329575,1764632517311,-151.0,0.00041916,120,"2025-12-01T23:41:57.311",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329576,1764632517341,-151.0,0.00041916,120,"2025-12-01T23:41:57.341",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329577,1764632517370,-151.0,0.00041916,120,"2025-12-01T23:41:57.370",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329578,1764632517398,-151.0,0.00041916,120,"2025-12-01T23:41:57.398",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329579,1764632517426,-151.0,0.00041916,120,"2025-12-01T23:41:57.426",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329580,1764632517454,-283.61801,0.00041916,120,"2025-12-01T23:41:57.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329581,1764632517481,-151.0,0.00041916,120,"2025-12-01T23:41:57.481",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329582,1764632517509,-157.444963,0.00041916,120,"2025-12-01T23:41:57.509",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329583,1764632522073,-799.11,0.00041917,120,"2025-12-01T23:42:02.073",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329584,1764632522119,-2000.0,0.00041947,120,"2025-12-01T23:42:02.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329585,1764632522168,-500.0,0.00041974,120,"2025-12-01T23:42:02.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329586,1764632522217,-500.0,0.00041974,120,"2025-12-01T23:42:02.217",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329587,1764632522269,-500.0,0.00041974,120,"2025-12-01T23:42:02.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329588,1764632522311,-500.0,0.00041974,120,"2025-12-01T23:42:02.311",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329589,1764632522337,-500.0,0.00041974,120,"2025-12-01T23:42:02.337",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329590,1764632522363,-500.0,0.00041974,120,"2025-12-01T23:42:02.363",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329591,1764632522390,-613.0,0.00041974,120,"2025-12-01T23:42:02.390",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329592,1764632522417,-500.0,0.00041974,120,"2025-12-01T23:42:02.417",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329593,1764632522446,-500.0,0.00041974,120,"2025-12-01T23:42:02.446",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329594,1764632522473,-500.0,0.00041974,120,"2025-12-01T23:42:02.473",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329595,1764632522499,-738.0,0.00041974,120,"2025-12-01T23:42:02.499",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329596,1764632522525,-500.0,0.00041974,120,"2025-12-01T23:42:02.525",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329597,1764632522552,-500.0,0.00041974,120,"2025-12-01T23:42:02.552",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329598,1764632522579,-500.0,0.00041974,120,"2025-12-01T23:42:02.579",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329599,1764632522605,-500.0,0.00041974,120,"2025-12-01T23:42:02.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329600,1764632522633,-500.0,0.00041974,120,"2025-12-01T23:42:02.633",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329601,1764632522659,-500.0,0.00041974,120,"2025-12-01T23:42:02.659",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329602,1764632522683,-500.0,0.00041974,120,"2025-12-01T23:42:02.683",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329603,1764632522709,-500.0,0.00041974,120,"2025-12-01T23:42:02.709",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329604,1764632522734,-500.0,0.00041974,120,"2025-12-01T23:42:02.734",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329605,1764632522759,-500.0,0.00041974,120,"2025-12-01T23:42:02.759",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329606,1764632522784,-500.0,0.00041974,120,"2025-12-01T23:42:02.784",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329607,1764632522809,-500.0,0.00041974,120,"2025-12-01T23:42:02.809",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329608,1764632522834,-500.0,0.00041974,120,"2025-12-01T23:42:02.834",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329609,1764632522859,-500.0,0.00041974,120,"2025-12-01T23:42:02.859",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329610,1764632522887,-500.0,0.00041974,120,"2025-12-01T23:42:02.887",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329611,1764632522913,-500.0,0.00041974,120,"2025-12-01T23:42:02.913",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329612,1764632522939,-500.0,0.00041974,120,"2025-12-01T23:42:02.939",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329613,1764632522967,-500.0,0.00041974,120,"2025-12-01T23:42:02.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329614,1764632522993,-500.0,0.00041974,120,"2025-12-01T23:42:02.993",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329615,1764632523018,-500.0,0.00041974,120,"2025-12-01T23:42:03.018",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329616,1764632523043,-500.0,0.00041974,120,"2025-12-01T23:42:03.043",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329617,1764632523067,-500.0,0.00041974,120,"2025-12-01T23:42:03.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329618,1764632523092,-500.0,0.00041974,120,"2025-12-01T23:42:03.092",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329619,1764632523117,-500.0,0.00041974,120,"2025-12-01T23:42:03.117",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329620,1764632523142,-500.0,0.00041974,120,"2025-12-01T23:42:03.142",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329621,1764632523168,-500.0,0.00041974,120,"2025-12-01T23:42:03.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329622,1764632523192,-500.0,0.00041974,120,"2025-12-01T23:42:03.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329623,1764632523218,-500.0,0.00041974,120,"2025-12-01T23:42:03.218",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329624,1764632523245,-500.0,0.00041974,120,"2025-12-01T23:42:03.245",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329625,1764632523272,-500.0,0.00041974,120,"2025-12-01T23:42:03.272",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329626,1764632523301,-500.0,0.00041974,120,"2025-12-01T23:42:03.301",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329627,1764632523327,-500.0,0.00041974,120,"2025-12-01T23:42:03.327",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329628,1764632523356,-500.0,0.00041974,120,"2025-12-01T23:42:03.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329629,1764632523382,-500.0,0.00041974,120,"2025-12-01T23:42:03.382",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329630,1764632523408,-500.0,0.00041974,120,"2025-12-01T23:42:03.408",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329631,1764632523433,-500.0,0.00041974,120,"2025-12-01T23:42:03.433",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329632,1764632523460,-500.0,0.00041974,120,"2025-12-01T23:42:03.460",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329633,1764632523487,-500.0,0.00041974,120,"2025-12-01T23:42:03.487",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329634,1764632523513,-500.0,0.00041974,120,"2025-12-01T23:42:03.513",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329635,1764632523541,-500.0,0.00041974,120,"2025-12-01T23:42:03.541",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329636,1764632523568,-500.0,0.00041974,120,"2025-12-01T23:42:03.568",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329637,1764632523595,-500.0,0.00041974,120,"2025-12-01T23:42:03.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329638,1764632523622,-500.0,0.00041974,120,"2025-12-01T23:42:03.622",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329639,1764632523648,-500.0,0.00041974,120,"2025-12-01T23:42:03.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329640,1764632523673,-500.0,0.00041974,120,"2025-12-01T23:42:03.673",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329641,1764632523698,-500.0,0.00041974,120,"2025-12-01T23:42:03.698",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329642,1764632523724,-500.0,0.00041974,120,"2025-12-01T23:42:03.724",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329643,1764632523749,-500.0,0.00041974,120,"2025-12-01T23:42:03.749",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329644,1764632523776,-500.0,0.00041974,120,"2025-12-01T23:42:03.776",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329645,1764632523805,-500.0,0.00041974,120,"2025-12-01T23:42:03.805",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329646,1764632523831,-500.0,0.00041974,120,"2025-12-01T23:42:03.831",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329647,1764632523858,-500.0,0.00041974,120,"2025-12-01T23:42:03.858",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329648,1764632523884,-500.0,0.00041974,120,"2025-12-01T23:42:03.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329649,1764632523910,-500.0,0.00041974,120,"2025-12-01T23:42:03.910",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329650,1764632523935,-500.0,0.00041974,120,"2025-12-01T23:42:03.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329651,1764632523960,-500.0,0.00041974,120,"2025-12-01T23:42:03.960",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329652,1764632523985,-500.0,0.00041974,120,"2025-12-01T23:42:03.985",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329653,1764632524009,-791.0,0.00041974,120,"2025-12-01T23:42:04.009",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329654,1764632524035,-9396.28979361,0.00041974,30,"2025-12-01T23:42:04.035",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329655,1764632524061,-9396.28979361,0.00041974,30,"2025-12-01T23:42:04.061",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329656,1764632524086,-9396.28979361,0.00041974,30,"2025-12-01T23:42:04.086",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329657,1764632524112,-797.05384022,0.0004198,30,"2025-12-01T23:42:04.112",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329658,1764632524138,-797.05384022,0.0004198,30,"2025-12-01T23:42:04.138",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329659,1764632524165,-151.0,0.00041981,120,"2025-12-01T23:42:04.165",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329660,1764632524191,-151.0,0.00041981,120,"2025-12-01T23:42:04.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329661,1764632524219,-151.0,0.00041981,120,"2025-12-01T23:42:04.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329662,1764632524244,-151.0,0.00041981,120,"2025-12-01T23:42:04.244",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329663,1764632524271,-151.0,0.00041981,120,"2025-12-01T23:42:04.271",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329664,1764632524296,-151.0,0.00041981,120,"2025-12-01T23:42:04.296",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329665,1764632524321,-151.0,0.00041981,120,"2025-12-01T23:42:04.321",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329666,1764632524348,-151.0,0.00041981,120,"2025-12-01T23:42:04.348",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329667,1764632524373,-151.0,0.00041981,120,"2025-12-01T23:42:04.373",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329668,1764632524398,-151.0,0.00041981,120,"2025-12-01T23:42:04.398",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329669,1764632524423,-151.0,0.00041981,120,"2025-12-01T23:42:04.423",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329670,1764632524448,-151.0,0.00041981,120,"2025-12-01T23:42:04.448",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329671,1764632524473,-151.0,0.00041981,120,"2025-12-01T23:42:04.473",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329672,1764632524498,-151.0,0.00041981,120,"2025-12-01T23:42:04.498",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329673,1764632524522,-151.0,0.00041981,120,"2025-12-01T23:42:04.522",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329674,1764632524550,-151.0,0.00041981,120,"2025-12-01T23:42:04.550",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329675,1764632524576,-151.0,0.00041981,120,"2025-12-01T23:42:04.576",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329676,1764632524603,-151.0,0.00041981,120,"2025-12-01T23:42:04.603",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329677,1764632524629,-220.794128,0.00041981,120,"2025-12-01T23:42:04.629",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329678,1764632524654,-162.138015,0.00041981,120,"2025-12-01T23:42:04.654",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329679,1764632524681,-151.84249,0.00041981,120,"2025-12-01T23:42:04.681",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329680,1764632524706,-161.866969,0.00041981,120,"2025-12-01T23:42:04.706",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329681,1764632524737,-298.23515,0.00041981,120,"2025-12-01T23:42:04.737",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329682,1764632524763,-151.0,0.00041981,120,"2025-12-01T23:42:04.763",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329683,1764632524789,-151.0,0.00041981,120,"2025-12-01T23:42:04.789",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329684,1764632524814,-151.0,0.00041981,120,"2025-12-01T23:42:04.814",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329685,1764632524840,-162.965332,0.00041981,120,"2025-12-01T23:42:04.840",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329686,1764632524866,-151.0,0.00041981,120,"2025-12-01T23:42:04.866",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329687,1764632524890,-151.0,0.00041981,120,"2025-12-01T23:42:04.890",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329688,1764632524915,-151.0,0.00041981,120,"2025-12-01T23:42:04.915",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329689,1764632524939,-151.0,0.00041981,120,"2025-12-01T23:42:04.939",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329690,1764632524965,-159.922793,0.00041981,120,"2025-12-01T23:42:04.965",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329691,1764632524990,-151.0,0.00041981,120,"2025-12-01T23:42:04.990",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329692,1764632525016,-155.779725,0.00041981,120,"2025-12-01T23:42:05.016",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329693,1764632525041,-151.0,0.00041981,120,"2025-12-01T23:42:05.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329694,1764632525068,-151.0,0.00041981,120,"2025-12-01T23:42:05.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329695,1764632525094,-151.0,0.00041981,120,"2025-12-01T23:42:05.094",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329696,1764632525120,-153.498539,0.00041981,120,"2025-12-01T23:42:05.120",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329697,1764632525144,-151.0,0.00041981,120,"2025-12-01T23:42:05.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329698,1764632525170,-151.0,0.00041981,120,"2025-12-01T23:42:05.170",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329699,1764632525195,-151.0,0.00041981,120,"2025-12-01T23:42:05.195",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329700,1764632525221,-151.0,0.00041981,120,"2025-12-01T23:42:05.221",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329701,1764632525246,-151.0,0.00041981,120,"2025-12-01T23:42:05.246",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329702,1764632525270,-151.0,0.00041981,120,"2025-12-01T23:42:05.270",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329703,1764632525296,-151.0,0.00041981,120,"2025-12-01T23:42:05.296",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329704,1764632525322,-151.0,0.00041981,120,"2025-12-01T23:42:05.322",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329705,1764632525493,-151.0,0.00041981,120,"2025-12-01T23:42:05.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329706,1764632525520,-151.0,0.00041981,120,"2025-12-01T23:42:05.520",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329707,1764632525549,-192.626214,0.00041981,120,"2025-12-01T23:42:05.549",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329708,1764632525573,-151.0,0.00041981,120,"2025-12-01T23:42:05.573",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329709,1764632525600,-151.0,0.00041981,120,"2025-12-01T23:42:05.600",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329710,1764632525626,-151.0,0.00041981,120,"2025-12-01T23:42:05.626",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329711,1764632525652,-151.0,0.00041981,120,"2025-12-01T23:42:05.652",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329712,1764632525677,-151.0,0.00041981,120,"2025-12-01T23:42:05.677",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329713,1764632525704,-151.0,0.00041981,120,"2025-12-01T23:42:05.704",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329714,1764632525732,-151.0,0.00041981,120,"2025-12-01T23:42:05.732",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329715,1764632525758,-151.0,0.00041981,120,"2025-12-01T23:42:05.758",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329716,1764632525784,-151.0,0.00041981,120,"2025-12-01T23:42:05.784",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329717,1764632525808,-151.0,0.00041981,120,"2025-12-01T23:42:05.808",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329718,1764632525835,-151.0,0.00041981,120,"2025-12-01T23:42:05.835",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329719,1764632525861,-200.813337,0.00041981,120,"2025-12-01T23:42:05.861",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329720,1764632525887,-151.0,0.00041981,120,"2025-12-01T23:42:05.887",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329721,1764632525917,-151.0,0.00041981,120,"2025-12-01T23:42:05.917",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329722,1764632525943,-155.71633,0.00041981,120,"2025-12-01T23:42:05.943",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329723,1764632525970,-188.266116,0.00041981,120,"2025-12-01T23:42:05.970",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329724,1764632525997,-188.266116,0.00041981,120,"2025-12-01T23:42:05.997",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329725,1764632526023,-188.266116,0.00041981,120,"2025-12-01T23:42:06.023",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329726,1764632526048,-188.266116,0.00041981,120,"2025-12-01T23:42:06.048",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329727,1764632526074,-188.266116,0.00041981,120,"2025-12-01T23:42:06.074",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329728,1764632526099,-188.266116,0.00041981,120,"2025-12-01T23:42:06.099",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329729,1764632526128,-188.266116,0.00041981,120,"2025-12-01T23:42:06.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329730,1764632526155,-188.266116,0.00041981,120,"2025-12-01T23:42:06.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329731,1764632526182,-188.266116,0.00041981,120,"2025-12-01T23:42:06.182",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329732,1764632526210,-188.266116,0.00041981,120,"2025-12-01T23:42:06.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329733,1764632526235,-188.266116,0.00041981,120,"2025-12-01T23:42:06.235",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329734,1764632526260,-188.266116,0.00041981,120,"2025-12-01T23:42:06.260",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329735,1764632526287,-188.266116,0.00041981,120,"2025-12-01T23:42:06.287",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329736,1764632526704,-188.266116,0.00041981,120,"2025-12-01T23:42:06.704",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329737,1764632526733,-188.266116,0.00041981,120,"2025-12-01T23:42:06.733",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329738,1764632526761,-188.266108,0.00041981,120,"2025-12-01T23:42:06.761",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329739,1764632526788,-151.0,0.00041981,120,"2025-12-01T23:42:06.788",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329740,1764632526815,-151.0,0.00041981,120,"2025-12-01T23:42:06.815",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329741,1764632526840,-158.356723,0.00041981,120,"2025-12-01T23:42:06.840",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329742,1764632526867,-151.0,0.00041981,120,"2025-12-01T23:42:06.867",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329743,1764632526892,-151.0,0.00041981,120,"2025-12-01T23:42:06.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329744,1764632526921,-151.0,0.00041981,120,"2025-12-01T23:42:06.921",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329745,1764632526946,-298.758244,0.00041981,120,"2025-12-01T23:42:06.946",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329746,1764632526971,-151.0,0.00041981,120,"2025-12-01T23:42:06.971",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329747,1764632526996,-151.0,0.00041981,120,"2025-12-01T23:42:06.996",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329748,1764632527020,-151.0,0.00041981,120,"2025-12-01T23:42:07.020",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329749,1764632527044,-232.421731,0.00041981,120,"2025-12-01T23:42:07.044",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329750,1764632527069,-182.129022,0.00041981,120,"2025-12-01T23:42:07.069",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329751,1764632527095,-232.421731,0.00041981,120,"2025-12-01T23:42:07.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329752,1764632527120,-232.421731,0.00041981,120,"2025-12-01T23:42:07.120",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329753,1764632527144,-232.421731,0.00041981,120,"2025-12-01T23:42:07.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329754,1764632527169,-232.421731,0.00041981,120,"2025-12-01T23:42:07.169",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329755,1764632527194,-232.421731,0.00041981,120,"2025-12-01T23:42:07.194",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329756,1764632527219,-232.421731,0.00041981,120,"2025-12-01T23:42:07.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329757,1764632527243,-232.421731,0.00041981,120,"2025-12-01T23:42:07.243",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329758,1764632527268,-152.039148,0.00041981,120,"2025-12-01T23:42:07.268",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329759,1764632527293,-232.421731,0.00041981,120,"2025-12-01T23:42:07.293",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329760,1764632527319,-232.421731,0.00041981,120,"2025-12-01T23:42:07.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329761,1764632527344,-232.421731,0.00041981,120,"2025-12-01T23:42:07.344",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329762,1764632527370,-232.421731,0.00041981,120,"2025-12-01T23:42:07.370",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329763,1764632527395,-232.421731,0.00041981,120,"2025-12-01T23:42:07.395",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329764,1764632527420,-232.421731,0.00041981,120,"2025-12-01T23:42:07.420",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329765,1764632527445,-232.421731,0.00041981,120,"2025-12-01T23:42:07.445",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329766,1764632527471,-232.421737,0.00041981,120,"2025-12-01T23:42:07.471",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329767,1764632527495,-151.0,0.00041981,120,"2025-12-01T23:42:07.495",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329768,1764632527521,-151.0,0.00041981,120,"2025-12-01T23:42:07.521",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329769,1764632527549,-151.0,0.00041981,120,"2025-12-01T23:42:07.549",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329770,1764632527575,-151.0,0.00041981,120,"2025-12-01T23:42:07.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329771,1764632527603,-151.0,0.00041981,120,"2025-12-01T23:42:07.603",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329772,1764632527638,-198.529857,0.00041981,120,"2025-12-01T23:42:07.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329773,1764632527666,-151.0,0.00041981,120,"2025-12-01T23:42:07.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329774,1764632527711,-151.0,0.00041981,120,"2025-12-01T23:42:07.711",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329775,1764632527757,-151.0,0.00041981,120,"2025-12-01T23:42:07.757",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329776,1764632527787,-151.0,0.00041981,120,"2025-12-01T23:42:07.787",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329777,1764632527814,-151.0,0.00041981,120,"2025-12-01T23:42:07.814",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329778,1764632527840,-151.0,0.00041981,120,"2025-12-01T23:42:07.840",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329779,1764632527865,-257.519258,0.00041981,120,"2025-12-01T23:42:07.865",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329780,1764632527889,-151.0,0.00041981,120,"2025-12-01T23:42:07.889",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329781,1764632527914,-151.0,0.00041981,120,"2025-12-01T23:42:07.914",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329782,1764632527939,-151.0,0.00041981,120,"2025-12-01T23:42:07.939",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329783,1764632527964,-151.0,0.00041981,120,"2025-12-01T23:42:07.964",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329784,1764632527988,-151.0,0.00041981,120,"2025-12-01T23:42:07.988",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329785,1764632528013,-151.0,0.00041981,120,"2025-12-01T23:42:08.013",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329786,1764632528038,-151.0,0.00041981,120,"2025-12-01T23:42:08.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329787,1764632528063,-151.0,0.00041981,120,"2025-12-01T23:42:08.063",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329788,1764632528088,-186.960443,0.00041981,120,"2025-12-01T23:42:08.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329789,1764632528114,-151.0,0.00041981,120,"2025-12-01T23:42:08.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329790,1764632528140,-161.992568,0.00041981,120,"2025-12-01T23:42:08.140",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329791,1764632528164,-286.502955,0.00041981,120,"2025-12-01T23:42:08.164",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329792,1764632528190,-270.567206,0.00041981,120,"2025-12-01T23:42:08.190",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329793,1764632528214,-151.0,0.00041981,120,"2025-12-01T23:42:08.214",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329794,1764632528240,-151.0,0.00041981,120,"2025-12-01T23:42:08.240",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329795,1764632528264,-151.0,0.00041981,120,"2025-12-01T23:42:08.264",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329796,1764632528290,-151.0,0.00041981,120,"2025-12-01T23:42:08.290",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329797,1764632528315,-151.0,0.00041981,120,"2025-12-01T23:42:08.315",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329798,1764632528341,-151.0,0.00041981,120,"2025-12-01T23:42:08.341",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329799,1764632528367,-151.0,0.00041981,120,"2025-12-01T23:42:08.367",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329800,1764632528393,-151.0,0.00041981,120,"2025-12-01T23:42:08.393",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329801,1764632528423,-151.0,0.00041981,120,"2025-12-01T23:42:08.423",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329802,1764632528453,-165.042995,0.00041981,120,"2025-12-01T23:42:08.453",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329803,1764632528480,-151.0,0.00041981,120,"2025-12-01T23:42:08.480",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329804,1764632528508,-151.0,0.00041981,120,"2025-12-01T23:42:08.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329805,1764632528535,-151.0,0.00041981,120,"2025-12-01T23:42:08.535",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329806,1764632528567,-165.744846,0.00041981,120,"2025-12-01T23:42:08.567",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329807,1764632528593,-214.722801,0.00041981,120,"2025-12-01T23:42:08.593",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329808,1764632528621,-214.722801,0.00041981,120,"2025-12-01T23:42:08.621",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329809,1764632528650,-214.722801,0.00041981,120,"2025-12-01T23:42:08.650",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329810,1764632528677,-151.0,0.00041981,120,"2025-12-01T23:42:08.677",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329811,1764632528703,-214.722801,0.00041981,120,"2025-12-01T23:42:08.703",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329812,1764632528731,-151.0,0.00041981,120,"2025-12-01T23:42:08.731",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329813,1764632528758,-151.0,0.00041981,120,"2025-12-01T23:42:08.758",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329814,1764632528784,-214.722801,0.00041981,120,"2025-12-01T23:42:08.784",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329815,1764632528813,-151.0,0.00041981,120,"2025-12-01T23:42:08.813",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329816,1764632528840,-214.722801,0.00041981,120,"2025-12-01T23:42:08.840",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329817,1764632528868,-214.722801,0.00041981,120,"2025-12-01T23:42:08.868",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329818,1764632528897,-151.0,0.00041981,120,"2025-12-01T23:42:08.897",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329819,1764632528925,-214.722801,0.00041981,120,"2025-12-01T23:42:08.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329820,1764632528953,-151.0,0.00041981,120,"2025-12-01T23:42:08.953",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329821,1764632528982,-589.815707,0.00041981,120,"2025-12-01T23:42:08.982",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329822,1764632529008,-151.0,0.00041981,120,"2025-12-01T23:42:09.008",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329823,1764632529034,-589.815707,0.00041981,120,"2025-12-01T23:42:09.034",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329824,1764632529060,-214.722801,0.00041981,120,"2025-12-01T23:42:09.060",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329825,1764632529087,-151.0,0.00041981,120,"2025-12-01T23:42:09.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329826,1764632529113,-589.815707,0.00041981,120,"2025-12-01T23:42:09.113",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329827,1764632529139,-214.722801,0.00041981,120,"2025-12-01T23:42:09.139",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329828,1764632529504,-589.815707,0.00041981,120,"2025-12-01T23:42:09.504",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329829,1764632529533,-214.722801,0.00041981,120,"2025-12-01T23:42:09.533",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329830,1764632529564,-214.722801,0.00041981,120,"2025-12-01T23:42:09.564",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329831,1764632529594,-589.815707,0.00041981,120,"2025-12-01T23:42:09.594",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329832,1764632529622,-589.815707,0.00041981,120,"2025-12-01T23:42:09.622",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329833,1764632529649,-214.722801,0.00041981,120,"2025-12-01T23:42:09.649",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329834,1764632529678,-589.815707,0.00041981,120,"2025-12-01T23:42:09.678",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329835,1764632529705,-589.815707,0.00041981,120,"2025-12-01T23:42:09.705",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329836,1764632529732,-214.722801,0.00041981,120,"2025-12-01T23:42:09.732",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329837,1764632529759,-214.722801,0.00041981,120,"2025-12-01T23:42:09.759",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329838,1764632529786,-589.815707,0.00041981,120,"2025-12-01T23:42:09.786",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329839,1764632529813,-214.722794,0.00041981,120,"2025-12-01T23:42:09.813",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329840,1764632529845,-589.815707,0.00041981,120,"2025-12-01T23:42:09.845",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329841,1764632529874,-589.815707,0.00041981,120,"2025-12-01T23:42:09.874",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329842,1764632529903,-589.815707,0.00041981,120,"2025-12-01T23:42:09.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329843,1764632529933,-589.815707,0.00041981,120,"2025-12-01T23:42:09.933",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329844,1764632529961,-589.815707,0.00041981,120,"2025-12-01T23:42:09.961",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329845,1764632529989,-589.815707,0.00041981,120,"2025-12-01T23:42:09.989",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329846,1764632530016,-589.815702,0.00041981,120,"2025-12-01T23:42:10.016",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329847,1764632530043,-270.567206,0.00041981,120,"2025-12-01T23:42:10.043",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329848,1764632530069,-270.567206,0.00041981,120,"2025-12-01T23:42:10.069",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329849,1764632530096,-270.567206,0.00041981,120,"2025-12-01T23:42:10.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329850,1764632530122,-270.567206,0.00041981,120,"2025-12-01T23:42:10.122",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329851,1764632530149,-270.567206,0.00041981,120,"2025-12-01T23:42:10.149",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329852,1764632530176,-270.567206,0.00041981,120,"2025-12-01T23:42:10.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329853,1764632530203,-151.0,0.00041981,120,"2025-12-01T23:42:10.203",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329854,1764632530230,-270.567206,0.00041981,120,"2025-12-01T23:42:10.230",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329855,1764632530257,-151.0,0.00041981,120,"2025-12-01T23:42:10.257",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329856,1764632530283,-151.0,0.00041981,120,"2025-12-01T23:42:10.283",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329857,1764632530309,-270.567206,0.00041981,120,"2025-12-01T23:42:10.309",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329858,1764632530335,-151.0,0.00041981,120,"2025-12-01T23:42:10.335",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329859,1764632530362,-270.567206,0.00041981,120,"2025-12-01T23:42:10.362",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329860,1764632530389,-270.567206,0.00041981,120,"2025-12-01T23:42:10.389",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329861,1764632530415,-151.0,0.00041981,120,"2025-12-01T23:42:10.415",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329862,1764632530442,-270.567206,0.00041981,120,"2025-12-01T23:42:10.442",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329863,1764632530469,-151.0,0.00041981,120,"2025-12-01T23:42:10.469",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329864,1764632530496,-270.567206,0.00041981,120,"2025-12-01T23:42:10.496",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329865,1764632530525,-151.0,0.00041981,120,"2025-12-01T23:42:10.525",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329866,1764632530553,-270.567206,0.00041981,120,"2025-12-01T23:42:10.553",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329867,1764632530580,-151.0,0.00041981,120,"2025-12-01T23:42:10.580",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329868,1764632530607,-270.567206,0.00041981,120,"2025-12-01T23:42:10.607",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329869,1764632530635,-270.567208,0.00041981,120,"2025-12-01T23:42:10.635",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329870,1764632530661,-151.0,0.00041981,120,"2025-12-01T23:42:10.661",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329871,1764632530688,-151.0,0.00041981,120,"2025-12-01T23:42:10.688",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329872,1764632530716,-151.0,0.00041981,120,"2025-12-01T23:42:10.716",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329873,1764632530744,-151.0,0.00041981,120,"2025-12-01T23:42:10.744",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329874,1764632530771,-151.0,0.00041981,120,"2025-12-01T23:42:10.771",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329875,1764632530798,-151.0,0.00041981,120,"2025-12-01T23:42:10.798",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329876,1764632530825,-275.329782,0.00041981,120,"2025-12-01T23:42:10.825",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329877,1764632530850,-151.0,0.00041981,120,"2025-12-01T23:42:10.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329878,1764632530876,-151.0,0.00041981,120,"2025-12-01T23:42:10.876",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329879,1764632530901,-151.0,0.00041981,120,"2025-12-01T23:42:10.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329880,1764632530927,-151.0,0.00041981,120,"2025-12-01T23:42:10.927",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329881,1764632530953,-154.610112,0.00041981,120,"2025-12-01T23:42:10.953",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329882,1764632530978,-151.0,0.00041981,120,"2025-12-01T23:42:10.978",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329883,1764632531004,-151.0,0.00041981,120,"2025-12-01T23:42:11.004",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329884,1764632531030,-151.0,0.00041981,120,"2025-12-01T23:42:11.030",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329885,1764632531055,-151.0,0.00041981,120,"2025-12-01T23:42:11.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329886,1764632531081,-151.0,0.00041981,120,"2025-12-01T23:42:11.081",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329887,1764632531106,-151.0,0.00041981,120,"2025-12-01T23:42:11.106",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329888,1764632531135,-187.833065,0.00041981,120,"2025-12-01T23:42:11.135",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329889,1764632531161,-226.135491,0.00041981,120,"2025-12-01T23:42:11.161",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329890,1764632531188,-226.135491,0.00041981,120,"2025-12-01T23:42:11.188",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329891,1764632531213,-226.135491,0.00041981,120,"2025-12-01T23:42:11.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329892,1764632531240,-226.135491,0.00041981,120,"2025-12-01T23:42:11.240",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329893,1764632531267,-226.135491,0.00041981,120,"2025-12-01T23:42:11.267",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329894,1764632531294,-226.135491,0.00041981,120,"2025-12-01T23:42:11.294",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329895,1764632531320,-226.135491,0.00041981,120,"2025-12-01T23:42:11.320",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329896,1764632531349,-226.135491,0.00041981,120,"2025-12-01T23:42:11.349",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329897,1764632531377,-226.135491,0.00041981,120,"2025-12-01T23:42:11.377",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329898,1764632531403,-226.135491,0.00041981,120,"2025-12-01T23:42:11.403",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329899,1764632531429,-226.135491,0.00041981,120,"2025-12-01T23:42:11.429",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329900,1764632531454,-226.135491,0.00041981,120,"2025-12-01T23:42:11.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329901,1764632531479,-226.135491,0.00041981,120,"2025-12-01T23:42:11.479",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329902,1764632531505,-226.135491,0.00041981,120,"2025-12-01T23:42:11.505",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329903,1764632531532,-151.0,0.00041981,120,"2025-12-01T23:42:11.532",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329904,1764632531561,-226.135491,0.00041981,120,"2025-12-01T23:42:11.561",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329905,1764632531588,-151.0,0.00041981,120,"2025-12-01T23:42:11.588",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329906,1764632531613,-226.135486,0.00041981,120,"2025-12-01T23:42:11.613",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329907,1764632531641,-214.859228,0.00041981,120,"2025-12-01T23:42:11.641",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329908,1764632531670,-151.0,0.00041981,120,"2025-12-01T23:42:11.670",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329909,1764632531697,-213.155669,0.00041981,120,"2025-12-01T23:42:11.697",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329910,1764632531723,-151.0,0.00041981,120,"2025-12-01T23:42:11.723",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329911,1764632531749,-213.155669,0.00041981,120,"2025-12-01T23:42:11.749",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329912,1764632531775,-151.0,0.00041981,120,"2025-12-01T23:42:11.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329913,1764632531803,-213.155669,0.00041981,120,"2025-12-01T23:42:11.803",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329914,1764632531830,-151.0,0.00041981,120,"2025-12-01T23:42:11.830",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329915,1764632531856,-213.155669,0.00041981,120,"2025-12-01T23:42:11.856",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329916,1764632531882,-284.782803,0.00041981,120,"2025-12-01T23:42:11.882",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329917,1764632531910,-203.339659,0.00041981,60,"2025-12-01T23:42:11.910",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329918,1764632531937,-213.155669,0.00041981,120,"2025-12-01T23:42:11.937",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329919,1764632531964,-213.155669,0.00041981,120,"2025-12-01T23:42:11.964",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329920,1764632531995,-213.155669,0.00041981,120,"2025-12-01T23:42:11.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329921,1764632532338,-213.155669,0.00041981,120,"2025-12-01T23:42:12.338",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329922,1764632532364,-203.339659,0.00041981,60,"2025-12-01T23:42:12.364",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329923,1764632532394,-213.155669,0.00041981,120,"2025-12-01T23:42:12.394",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329924,1764632532423,-213.155669,0.00041981,120,"2025-12-01T23:42:12.423",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329925,1764632532450,-213.155669,0.00041981,120,"2025-12-01T23:42:12.450",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329926,1764632532476,-213.155669,0.00041981,120,"2025-12-01T23:42:12.476",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329927,1764632532501,-203.339659,0.00041981,60,"2025-12-01T23:42:12.501",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329928,1764632532528,-213.155669,0.00041981,120,"2025-12-01T23:42:12.528",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329929,1764632532556,-213.155669,0.00041981,120,"2025-12-01T23:42:12.556",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329930,1764632532588,-213.155669,0.00041981,120,"2025-12-01T23:42:12.588",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329931,1764632532613,-213.155672,0.00041981,120,"2025-12-01T23:42:12.613",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329932,1764632532640,-203.339661,0.00041981,60,"2025-12-01T23:42:12.640",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329933,1764632532667,-500.0,0.0004199,31,"2025-12-01T23:42:12.667",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329934,1764632532691,-500.0,0.00041991,31,"2025-12-01T23:42:12.691",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329935,1764632532716,-500.0,0.00041992,31,"2025-12-01T23:42:12.716",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329936,1764632532740,-500.0,0.00041992,31,"2025-12-01T23:42:12.740",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329937,1764632532765,-500.0,0.00041992,31,"2025-12-01T23:42:12.765",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329938,1764632532789,-500.0,0.00041992,31,"2025-12-01T23:42:12.789",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329939,1764632532814,-500.0,0.00041992,31,"2025-12-01T23:42:12.814",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329940,1764632532838,-500.0,0.00041992,31,"2025-12-01T23:42:12.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329941,1764632532864,-500.0,0.00041992,31,"2025-12-01T23:42:12.864",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329942,1764632532894,-1000.0,0.00041999,120,"2025-12-01T23:42:12.894",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329943,1764632532920,-1147.46157166,0.00042,120,"2025-12-01T23:42:12.920",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329944,1764632532945,-153.68,0.00042,30,"2025-12-01T23:42:12.945",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329945,1764632532970,-1000.0,0.00042,120,"2025-12-01T23:42:12.970",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329946,1764632532995,-5000.0,0.00042,120,"2025-12-01T23:42:12.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329947,1764632533018,-8000.0,0.00042,120,"2025-12-01T23:42:13.018",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329948,1764632533042,-500.0,0.0004202,120,"2025-12-01T23:42:13.042",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329949,1764632533068,-151.0,0.0004205,30,"2025-12-01T23:42:13.068",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329950,1764632533093,-480.0,0.0004208,120,"2025-12-01T23:42:13.093",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329951,1764632533117,-473.935,0.00042082,60,"2025-12-01T23:42:13.117",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329952,1764632533143,-1000.0,0.00042096,120,"2025-12-01T23:42:13.143",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329953,1764632533168,-151.0,0.00042096,120,"2025-12-01T23:42:13.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329954,1764632533193,-1000.0,0.00042097,30,"2025-12-01T23:42:13.193",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329955,1764632533218,-1000.0,0.00042097,31,"2025-12-01T23:42:13.218",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329956,1764632533243,-1000.0,0.00042097,30,"2025-12-01T23:42:13.243",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329957,1764632533268,-1000.0,0.00042097,30,"2025-12-01T23:42:13.268",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329958,1764632533295,-1000.0,0.00042097,31,"2025-12-01T23:42:13.295",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329959,1764632533323,-1000.0,0.00042097,31,"2025-12-01T23:42:13.323",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329960,1764632533348,-2500.0,0.00042097,30,"2025-12-01T23:42:13.348",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329961,1764632533376,-250.0,0.00042097,30,"2025-12-01T23:42:13.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329962,1764632533401,-7965.41053268,0.00042097,30,"2025-12-01T23:42:13.401",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329963,1764632533425,-601.3376128,0.00042097,30,"2025-12-01T23:42:13.425",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329964,1764632533449,-2500.0,0.00042097,31,"2025-12-01T23:42:13.449",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329965,1764632533473,-250.0,0.00042097,31,"2025-12-01T23:42:13.473",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329966,1764632533497,-2746.36293256,0.00042097,31,"2025-12-01T23:42:13.497",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329967,1764632533521,-565.32221455,0.00042097,31,"2025-12-01T23:42:13.521",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329968,1764632533550,-500.0,0.00042097,30,"2025-12-01T23:42:13.550",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329969,1764632533574,-478.75725327,0.00042097,30,"2025-12-01T23:42:13.574",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329970,1764632533601,-151.0,0.00042097,30,"2025-12-01T23:42:13.601",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329971,1764632533626,-496.47127165,0.00042097,31,"2025-12-01T23:42:13.626",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329972,1764632533651,-1000.0,0.00042097,30,"2025-12-01T23:42:13.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329973,1764632533676,-500.0,0.00042097,31,"2025-12-01T23:42:13.676",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329974,1764632533699,-160.0,0.00042097,30,"2025-12-01T23:42:13.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329975,1764632533723,-151.0,0.00042097,30,"2025-12-01T23:42:13.723",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329976,1764632533747,-151.0,0.00042097,31,"2025-12-01T23:42:13.747",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329977,1764632533771,-1000.0,0.00042097,31,"2025-12-01T23:42:13.771",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329978,1764632533796,-1000.0,0.00042097,30,"2025-12-01T23:42:13.796",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329979,1764632533822,-160.0,0.00042097,31,"2025-12-01T23:42:13.822",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329980,1764632533850,-151.0,0.00042097,31,"2025-12-01T23:42:13.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329981,1764632533889,-174.61919141,0.00042097,30,"2025-12-01T23:42:13.889",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329982,1764632533915,-1000.0,0.00042097,31,"2025-12-01T23:42:13.915",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329983,1764632533938,-181.08010149,0.00042097,31,"2025-12-01T23:42:13.938",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329984,1764632533962,-3000.0,0.00042097,30,"2025-12-01T23:42:13.962",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329985,1764632533985,-1500.0,0.00042097,30,"2025-12-01T23:42:13.985",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329986,1764632534010,-3000.0,0.00042097,31,"2025-12-01T23:42:14.010",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329987,1764632534034,-250.0,0.00042097,30,"2025-12-01T23:42:14.034",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329988,1764632534059,-1500.0,0.00042097,31,"2025-12-01T23:42:14.059",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329989,1764632534088,-500.0,0.00042097,30,"2025-12-01T23:42:14.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329990,1764632534113,-250.0,0.00042097,31,"2025-12-01T23:42:14.113",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329991,1764632534140,-10000.0,0.00042097,30,"2025-12-01T23:42:14.140",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329992,1764632534166,-500.0,0.00042097,31,"2025-12-01T23:42:14.166",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329993,1764632534190,-10000.0,0.00042097,31,"2025-12-01T23:42:14.190",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329994,1764632534215,-174.61919141,0.00042097,30,"2025-12-01T23:42:14.215",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329995,1764632534239,-500.0,0.00042097,30,"2025-12-01T23:42:14.239",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329996,1764632534265,-181.08010149,0.00042097,31,"2025-12-01T23:42:14.265",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329997,1764632534289,-500.0,0.00042097,31,"2025-12-01T23:42:14.289",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329998,1764632534315,-8000.0,0.00042097,30,"2025-12-01T23:42:14.315",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395329999,1764632534340,-8000.0,0.00042097,31,"2025-12-01T23:42:14.340",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330000,1764632534366,-151.0,0.00042097,30,"2025-12-01T23:42:14.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330001,1764632534392,-151.0,0.00042097,31,"2025-12-01T23:42:14.392",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330002,1764632534417,-215.0738,0.00042097,30,"2025-12-01T23:42:14.417",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330003,1764632534441,-151.0,0.00042097,30,"2025-12-01T23:42:14.441",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330004,1764632534469,-151.0,0.00042097,31,"2025-12-01T23:42:14.469",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330005,1764632534493,-500.0,0.00042098,60,"2025-12-01T23:42:14.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330006,1764632534518,-1000.0,0.00042105,30,"2025-12-01T23:42:14.518",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330007,1764632534544,-1000.0,0.00042105,120,"2025-12-01T23:42:14.544",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330008,1764632534572,-1000.0,0.00042105,30,"2025-12-01T23:42:14.572",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330009,1764632534599,-1000.0,0.00042105,30,"2025-12-01T23:42:14.599",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330010,1764632534624,-1000.0,0.00042105,120,"2025-12-01T23:42:14.624",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330011,1764632534650,-250.0,0.00042105,30,"2025-12-01T23:42:14.650",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330012,1764632534675,-1000.0,0.00042105,120,"2025-12-01T23:42:14.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330013,1764632534700,-2500.0,0.00042105,30,"2025-12-01T23:42:14.700",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330014,1764632535000,-7407.141672,0.00042105,30,"2025-12-01T23:42:15.000",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330015,1764632535027,-537.6845,0.00042105,30,"2025-12-01T23:42:15.027",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330016,1764632535052,-559.19188,0.00042105,30,"2025-12-01T23:42:15.052",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330017,1764632535077,-2500.0,0.00042105,120,"2025-12-01T23:42:15.077",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330018,1764632535101,-250.0,0.00042105,120,"2025-12-01T23:42:15.101",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330019,1764632535126,-7681.20591386,0.00042105,120,"2025-12-01T23:42:15.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330020,1764632535150,-557.5788265,0.00042105,120,"2025-12-01T23:42:15.150",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330021,1764632535175,-579.88197956,0.00042105,120,"2025-12-01T23:42:15.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330022,1764632535199,-220.0,0.00042105,30,"2025-12-01T23:42:15.199",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330023,1764632535224,-500.0,0.00042105,30,"2025-12-01T23:42:15.224",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330024,1764632535249,-445.202766,0.00042105,30,"2025-12-01T23:42:15.249",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330025,1764632535274,-500.0,0.00042105,120,"2025-12-01T23:42:15.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330026,1764632535299,-151.0,0.00042105,30,"2025-12-01T23:42:15.299",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330027,1764632535324,-461.67526834,0.00042105,120,"2025-12-01T23:42:15.324",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330028,1764632535349,-1000.0,0.00042105,30,"2025-12-01T23:42:15.349",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330029,1764632535374,-151.0,0.00042105,120,"2025-12-01T23:42:15.374",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330030,1764632535398,-160.0,0.00042105,30,"2025-12-01T23:42:15.398",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330031,1764632535423,-151.0,0.00042105,30,"2025-12-01T23:42:15.423",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330032,1764632535448,-1000.0,0.00042105,120,"2025-12-01T23:42:15.448",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330033,1764632535472,-1000.0,0.00042105,30,"2025-12-01T23:42:15.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330034,1764632535496,-160.0,0.00042105,120,"2025-12-01T23:42:15.496",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330035,1764632535521,-162.380719,0.00042105,30,"2025-12-01T23:42:15.521",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330036,1764632535549,-151.0,0.00042105,120,"2025-12-01T23:42:15.549",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330037,1764632535575,-1000.0,0.00042105,120,"2025-12-01T23:42:15.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330038,1764632535601,-168.3888056,0.00042105,120,"2025-12-01T23:42:15.601",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330039,1764632535627,-3000.0,0.00042105,30,"2025-12-01T23:42:15.627",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330040,1764632535653,-1500.0,0.00042105,30,"2025-12-01T23:42:15.653",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330041,1764632535680,-3000.0,0.00042105,120,"2025-12-01T23:42:15.680",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330042,1764632535705,-250.0,0.00042105,30,"2025-12-01T23:42:15.705",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330043,1764632535731,-500.0,0.00042105,30,"2025-12-01T23:42:15.731",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330044,1764632535756,-1500.0,0.00042105,120,"2025-12-01T23:42:15.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330045,1764632535780,-250.0,0.00042105,120,"2025-12-01T23:42:15.780",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330046,1764632535806,-10000.0,0.00042105,30,"2025-12-01T23:42:15.806",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330047,1764632535833,-500.0,0.00042105,120,"2025-12-01T23:42:15.833",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330048,1764632535859,-10000.0,0.00042105,120,"2025-12-01T23:42:15.859",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330049,1764632535884,-162.380719,0.00042105,30,"2025-12-01T23:42:15.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330050,1764632535909,-500.0,0.00042105,30,"2025-12-01T23:42:15.909",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330051,1764632535935,-168.3888056,0.00042105,120,"2025-12-01T23:42:15.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330052,1764632535960,-500.0,0.00042105,120,"2025-12-01T23:42:15.960",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330053,1764632535988,-8000.0,0.00042105,30,"2025-12-01T23:42:15.988",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330054,1764632536018,-8000.0,0.00042105,120,"2025-12-01T23:42:16.018",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330055,1764632536044,-151.0,0.00042105,30,"2025-12-01T23:42:16.044",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330056,1764632536071,-151.0,0.00042105,120,"2025-12-01T23:42:16.071",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330057,1764632536096,-151.0,0.00042105,30,"2025-12-01T23:42:16.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330058,1764632536120,-207.4,0.00042105,30,"2025-12-01T23:42:16.120",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330059,1764632536144,-151.0,0.00042105,120,"2025-12-01T23:42:16.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330060,1764632536169,-1097.0,0.00042106,30,"2025-12-01T23:42:16.169",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330061,1764632536193,-1097.0,0.00042106,30,"2025-12-01T23:42:16.193",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330062,1764632536219,-1097.0,0.00042106,30,"2025-12-01T23:42:16.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330063,1764632536244,-2052.8889033,0.00042121,120,"2025-12-01T23:42:16.244",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330064,1764632536272,-153.47,0.00042172,120,"2025-12-01T23:42:16.272",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330065,1764632536299,-162.24,0.00042172,120,"2025-12-01T23:42:16.299",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330066,1764632536324,-1000.0,0.00042191,30,"2025-12-01T23:42:16.324",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330067,1764632536349,-1000.0,0.00042191,120,"2025-12-01T23:42:16.349",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330068,1764632536375,-1000.0,0.00042191,30,"2025-12-01T23:42:16.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330069,1764632536399,-1000.0,0.00042191,30,"2025-12-01T23:42:16.399",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330070,1764632536426,-1000.0,0.00042191,120,"2025-12-01T23:42:16.426",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330071,1764632536450,-600.0,0.00042191,30,"2025-12-01T23:42:16.450",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330072,1764632536475,-1000.0,0.00042191,120,"2025-12-01T23:42:16.475",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330073,1764632536498,-250.0,0.00042191,30,"2025-12-01T23:42:16.498",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330074,1764632536524,-2500.0,0.00042191,30,"2025-12-01T23:42:16.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330075,1764632536552,-520.0,0.00042191,30,"2025-12-01T23:42:16.552",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330076,1764632536578,-6888.0,0.00042191,30,"2025-12-01T23:42:16.578",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330077,1764632536605,-500.0,0.00042191,30,"2025-12-01T23:42:16.605",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330078,1764632536632,-600.0,0.00042191,120,"2025-12-01T23:42:16.632",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330079,1764632536658,-250.0,0.00042191,120,"2025-12-01T23:42:16.658",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330080,1764632536684,-2500.0,0.00042191,120,"2025-12-01T23:42:16.684",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330081,1764632536709,-7142.856,0.00042191,120,"2025-12-01T23:42:16.709",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330082,1764632536734,-518.5,0.00042191,120,"2025-12-01T23:42:16.734",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330083,1764632536758,-539.24,0.00042191,120,"2025-12-01T23:42:16.758",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330084,1764632536783,-220.0,0.00042191,30,"2025-12-01T23:42:16.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330085,1764632536806,-220.0,0.00042191,120,"2025-12-01T23:42:16.806",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330086,1764632536830,-414.0,0.00042191,30,"2025-12-01T23:42:16.830",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330087,1764632536854,-500.0,0.00042191,30,"2025-12-01T23:42:16.854",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330088,1764632536879,-500.0,0.00042191,120,"2025-12-01T23:42:16.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330089,1764632536903,-151.0,0.00042191,30,"2025-12-01T23:42:16.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330090,1764632536926,-1000.0,0.00042191,30,"2025-12-01T23:42:16.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330091,1764632536951,-429.318,0.00042191,120,"2025-12-01T23:42:16.951",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330092,1764632536975,-151.0,0.00042191,120,"2025-12-01T23:42:16.975",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330093,1764632536998,-160.0,0.00042191,30,"2025-12-01T23:42:16.998",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330094,1764632537022,-151.0,0.00042191,30,"2025-12-01T23:42:17.022",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330095,1764632537047,-1000.0,0.00042191,120,"2025-12-01T23:42:17.047",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330096,1764632537071,-1000.0,0.00042191,30,"2025-12-01T23:42:17.071",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330097,1764632537095,-160.0,0.00042191,120,"2025-12-01T23:42:17.095",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330098,1764632537120,-151.0,0.00042191,120,"2025-12-01T23:42:17.120",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330099,1764632537144,-151.0,0.00042191,30,"2025-12-01T23:42:17.144",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330100,1764632537168,-1000.0,0.00042191,120,"2025-12-01T23:42:17.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330101,1764632537192,-156.587,0.00042191,120,"2025-12-01T23:42:17.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330102,1764632537218,-500.0,0.00042191,30,"2025-12-01T23:42:17.218",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330103,1764632537243,-500.0,0.00042191,120,"2025-12-01T23:42:17.243",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330104,1764632537267,-3000.0,0.00042191,30,"2025-12-01T23:42:17.267",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330105,1764632537292,-1500.0,0.00042191,30,"2025-12-01T23:42:17.292",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330106,1764632537317,-3000.0,0.00042191,120,"2025-12-01T23:42:17.317",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330107,1764632537621,-250.0,0.00042191,30,"2025-12-01T23:42:17.621",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330108,1764632537651,-500.0,0.00042191,30,"2025-12-01T23:42:17.651",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330109,1764632537676,-1500.0,0.00042191,120,"2025-12-01T23:42:17.676",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330110,1764632537701,-250.0,0.00042191,120,"2025-12-01T23:42:17.701",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330111,1764632537727,-500.0,0.00042191,120,"2025-12-01T23:42:17.727",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330112,1764632537752,-10000.0,0.00042191,30,"2025-12-01T23:42:17.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330113,1764632537776,-151.0,0.00042191,30,"2025-12-01T23:42:17.776",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330114,1764632537801,-10000.0,0.00042191,120,"2025-12-01T23:42:17.801",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330115,1764632537827,-151.0,0.00042191,120,"2025-12-01T23:42:17.827",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330116,1764632537851,-151.0,0.00042191,30,"2025-12-01T23:42:17.851",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330117,1764632537875,-151.0,0.00042191,120,"2025-12-01T23:42:17.875",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330118,1764632537901,-151.0,0.00042191,30,"2025-12-01T23:42:17.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330119,1764632537925,-500.0,0.00042191,30,"2025-12-01T23:42:17.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330120,1764632537950,-156.587,0.00042191,120,"2025-12-01T23:42:17.950",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330121,1764632537975,-500.0,0.00042191,120,"2025-12-01T23:42:17.975",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330122,1764632538000,-8000.0,0.00042191,30,"2025-12-01T23:42:18.000",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330123,1764632538025,-8000.0,0.00042191,120,"2025-12-01T23:42:18.025",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330124,1764632538050,-151.0,0.00042191,30,"2025-12-01T23:42:18.050",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330125,1764632538075,-151.0,0.00042191,120,"2025-12-01T23:42:18.075",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330126,1764632538100,-151.0,0.00042191,30,"2025-12-01T23:42:18.100",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330127,1764632538128,-151.0,0.00042191,120,"2025-12-01T23:42:18.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330128,1764632538154,-200.0,0.00042191,30,"2025-12-01T23:42:18.154",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330129,1764632538178,-300.0,0.00042191,30,"2025-12-01T23:42:18.178",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330130,1764632538204,-600.0,0.00042192,120,"2025-12-01T23:42:18.204",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330131,1764632538229,-150.05,0.00042198,30,"2025-12-01T23:42:18.229",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330132,1764632538253,-150.05,0.00042198,30,"2025-12-01T23:42:18.253",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330133,1764632538279,-2030.8211259,0.0004227,30,"2025-12-01T23:42:18.279",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330134,1764632538304,-153.47,0.00042272,120,"2025-12-01T23:42:18.304",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330135,1764632538331,-162.44,0.00042272,120,"2025-12-01T23:42:18.331",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330136,1764632538356,-4290.0,0.000423,120,"2025-12-01T23:42:18.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330137,1764632538383,-153.47,0.00042372,120,"2025-12-01T23:42:18.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330138,1764632538408,-1200.0,0.00042372,60,"2025-12-01T23:42:18.408",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330139,1764632538433,-900.0,0.00042372,60,"2025-12-01T23:42:18.433",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330140,1764632538458,-2526.36850114,0.0004244,120,"2025-12-01T23:42:18.458",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330141,1764632538484,-153.47,0.00042472,120,"2025-12-01T23:42:18.484",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330142,1764632538509,-200.0,0.00042499,120,"2025-12-01T23:42:18.509",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330143,1764632538534,-545.0,0.000425,120,"2025-12-01T23:42:18.534",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330144,1764632538562,-5190.0,0.000425,120,"2025-12-01T23:42:18.562",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330145,1764632538587,-150.0,0.00042501,120,"2025-12-01T23:42:18.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330146,1764632538615,-150.0,0.00042564,120,"2025-12-01T23:42:18.615",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330147,1764632538644,-153.47,0.00042572,120,"2025-12-01T23:42:18.644",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330148,1764632538670,-213.43630282,0.00042621,120,"2025-12-01T23:42:18.670",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330149,1764632538696,-153.47,0.00042672,120,"2025-12-01T23:42:18.696",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330150,1764632538723,-799.11,0.00042739,120,"2025-12-01T23:42:18.723",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330151,1764632538748,-600.0,0.0004274,120,"2025-12-01T23:42:18.748",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330152,1764632538775,-153.47,0.00042772,120,"2025-12-01T23:42:18.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330153,1764632538800,-574.2064926,0.000428,120,"2025-12-01T23:42:18.800",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330154,1764632538824,-14582.71545089,0.000428,30,"2025-12-01T23:42:18.824",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330155,1764632538850,-446.83682097,0.000428,120,"2025-12-01T23:42:18.850",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330156,1764632538876,-150.0,0.00042859,120,"2025-12-01T23:42:18.876",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330157,1764632538904,-153.47,0.00042872,120,"2025-12-01T23:42:18.904",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330158,1764632538930,-1795.29889909,0.000429,120,"2025-12-01T23:42:18.930",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330159,1764632538955,-947.87,0.00042904,61,"2025-12-01T23:42:18.955",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330160,1764632538980,-1200.0,0.0004292,60,"2025-12-01T23:42:18.980",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330161,1764632539004,-900.0,0.0004292,60,"2025-12-01T23:42:19.004",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330162,1764632539029,-203.0,0.0004295,30,"2025-12-01T23:42:19.029",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330163,1764632539055,-153.47,0.00042972,120,"2025-12-01T23:42:19.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330164,1764632539080,-800.0,0.00042999,30,"2025-12-01T23:42:19.080",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330165,1764632539105,-800.0,0.00042999,30,"2025-12-01T23:42:19.105",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330166,1764632539131,-800.0,0.00042999,30,"2025-12-01T23:42:19.131",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330167,1764632539158,-800.0,0.00042999,30,"2025-12-01T23:42:19.158",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330168,1764632539184,-2667.70893225,0.00043,120,"2025-12-01T23:42:19.184",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330169,1764632539209,-348.04811087,0.00043,120,"2025-12-01T23:42:19.209",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330170,1764632539234,-195.9177609,0.00043,120,"2025-12-01T23:42:19.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330171,1764632539259,-4332.63323647,0.00043,120,"2025-12-01T23:42:19.259",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330172,1764632539283,-1000.0,0.00043,120,"2025-12-01T23:42:19.283",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330173,1764632539308,-1000.0,0.00043,120,"2025-12-01T23:42:19.308",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330174,1764632539332,-500.0,0.00043,120,"2025-12-01T23:42:19.332",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330175,1764632539362,-1514.65326147,0.00043,30,"2025-12-01T23:42:19.362",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330176,1764632539386,-319.68553336,0.00043,120,"2025-12-01T23:42:19.386",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330177,1764632539413,-370.83594751,0.00043,120,"2025-12-01T23:42:19.413",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330178,1764632539438,-204.24,0.00043014,120,"2025-12-01T23:42:19.438",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330179,1764632539463,-153.47,0.00043072,120,"2025-12-01T23:42:19.463",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330180,1764632539488,-5093.57255208,0.000431,120,"2025-12-01T23:42:19.488",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330181,1764632539512,-176.0,0.000431,120,"2025-12-01T23:42:19.512",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330182,1764632539537,-153.47,0.00043172,120,"2025-12-01T23:42:19.537",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330183,1764632539566,-150.0,0.00043172,120,"2025-12-01T23:42:19.566",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330184,1764632539591,-500.0,0.00043194,60,"2025-12-01T23:42:19.591",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330185,1764632539616,-5532.8592,0.0004322,30,"2025-12-01T23:42:19.616",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330186,1764632539643,-153.47,0.00043272,120,"2025-12-01T23:42:19.643",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330187,1764632539668,-600.0,0.00043288,120,"2025-12-01T23:42:19.668",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330188,1764632539694,-153.47,0.00043372,120,"2025-12-01T23:42:19.694",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330189,1764632539720,-900.0,0.00043468,60,"2025-12-01T23:42:19.720",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330190,1764632539745,-153.47,0.00043472,120,"2025-12-01T23:42:19.745",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330191,1764632539770,-200.0,0.00043499,120,"2025-12-01T23:42:19.770",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330192,1764632539796,-150.0,0.00043538,120,"2025-12-01T23:42:19.796",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330193,1764632539821,-799.11,0.00043561,120,"2025-12-01T23:42:19.821",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330194,1764632539848,-153.47,0.00043572,120,"2025-12-01T23:42:19.848",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330195,1764632539873,-150.0,0.00043628,120,"2025-12-01T23:42:19.873",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330196,1764632539899,-153.47,0.00043672,120,"2025-12-01T23:42:19.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330197,1764632539922,-1710.73905751,0.000437,120,"2025-12-01T23:42:19.922",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330198,1764632539947,-4290.0,0.000437,120,"2025-12-01T23:42:19.947",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330199,1764632539972,-1421.805,0.00043726,62,"2025-12-01T23:42:19.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330200,1764632539999,-153.47,0.00043772,120,"2025-12-01T23:42:19.999",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330201,1764632540027,-3245.42681229,0.00043777,60,"2025-12-01T23:42:20.027",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330202,1764632540052,-500.59244827,0.000438,30,"2025-12-01T23:42:20.052",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330203,1764632540351,-1119.61496418,0.000438,30,"2025-12-01T23:42:20.351",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330204,1764632540376,-873.57844417,0.000438,120,"2025-12-01T23:42:20.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330205,1764632540400,-5505.39,0.000438,120,"2025-12-01T23:42:20.400",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330206,1764632540425,-5000.0,0.000438,120,"2025-12-01T23:42:20.425",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330207,1764632540448,-500.0,0.00043835,120,"2025-12-01T23:42:20.448",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330208,1764632540475,-153.47,0.00043872,120,"2025-12-01T23:42:20.475",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330209,1764632540501,-153.47,0.00043972,120,"2025-12-01T23:42:20.501",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330210,1764632540526,-2099.4639172,0.00043999,120,"2025-12-01T23:42:20.526",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330211,1764632540560,-800.0,0.00043999,30,"2025-12-01T23:42:20.560",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330212,1764632540588,-10000.0,0.00044,60,"2025-12-01T23:42:20.588",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330213,1764632540619,-1872.89862059,0.00044,120,"2025-12-01T23:42:20.619",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330214,1764632540647,-249.41089616,0.00044,120,"2025-12-01T23:42:20.647",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330215,1764632540675,-290.39047724,0.00044,120,"2025-12-01T23:42:20.675",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330216,1764632540702,-400.0,0.00044,120,"2025-12-01T23:42:20.702",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330217,1764632540729,-2149.0,0.00044,120,"2025-12-01T23:42:20.729",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330218,1764632540756,-3100.0,0.00044,120,"2025-12-01T23:42:20.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330219,1764632540783,-152.0,0.00044,120,"2025-12-01T23:42:20.783",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330220,1764632540810,-1000.0,0.00044,120,"2025-12-01T23:42:20.810",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330221,1764632540838,-3509.99655336,0.00044,120,"2025-12-01T23:42:20.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330222,1764632540866,-177.0,0.00044,120,"2025-12-01T23:42:20.866",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330223,1764632540893,-567.0,0.00044,31,"2025-12-01T23:42:20.893",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330224,1764632540919,-1200.0,0.00044016,60,"2025-12-01T23:42:20.919",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330225,1764632540946,-150.0,0.0004407,120,"2025-12-01T23:42:20.946",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330226,1764632540979,-153.47,0.00044072,120,"2025-12-01T23:42:20.979",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330227,1764632541006,-150.0,0.00044084,120,"2025-12-01T23:42:21.006",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330228,1764632541034,-153.47,0.00044172,120,"2025-12-01T23:42:21.034",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330229,1764632541060,-213.43630282,0.00044186,120,"2025-12-01T23:42:21.060",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330230,1764632541088,-1158201.33009495,0.00044193,120,"2025-12-01T23:42:21.088",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330231,1764632544595,-1091.13265986,0.0004066,50,"2025-12-01T23:42:24.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330232,1764632544629,-1082.10373331,0.0004066,50,"2025-12-01T23:42:24.629",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330233,1764632544657,-1137.96061958,0.0004066,50,"2025-12-01T23:42:24.657",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330234,1764632544685,-1028.74980031,0.0004066,50,"2025-12-01T23:42:24.685",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330235,1764632544711,-1115.21780743,0.0004066,50,"2025-12-01T23:42:24.711",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330236,1764632544736,-896.13166743,0.0004066,50,"2025-12-01T23:42:24.736",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330237,1764632544765,-151.0,0.0004149,120,"2025-12-01T23:42:24.765",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330238,1764632544791,-151.0,0.0004149,120,"2025-12-01T23:42:24.791",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330239,1764632544816,-161.908077,0.0004149,120,"2025-12-01T23:42:24.816",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330240,1764632544843,-300.020741,0.00041912,108,"2025-12-01T23:42:24.843",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330241,1764632544868,-151.0,0.00041916,120,"2025-12-01T23:42:24.868",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330242,1764632544892,-151.0,0.00041916,120,"2025-12-01T23:42:24.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330243,1764632544917,-251.386108,0.00041916,120,"2025-12-01T23:42:24.917",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330291,1764632549099,-2841798.66990505,0.00044193,120,"2025-12-01T23:42:29.099",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330293,1764632549127,-2150532.71888103,0.00044193,120,"2025-12-01T23:42:29.127",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330488,1764632558991,-281.042284,0.0004149,120,"2025-12-01T23:42:38.991",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330490,1764632559056,-705.97,0.00041916,30,"2025-12-01T23:42:39.056",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330492,1764632559120,-151.0,0.00041916,120,"2025-12-01T23:42:39.120",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330493,1764632559181,-151.0,0.00041916,120,"2025-12-01T23:42:39.181",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330495,1764632559234,-151.0,0.00041916,120,"2025-12-01T23:42:39.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330498,1764632559295,-289.808068,0.00041916,120,"2025-12-01T23:42:39.295",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330500,1764632559357,-151.0,0.00041916,120,"2025-12-01T23:42:39.357",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330502,1764632559421,-151.0,0.00041916,120,"2025-12-01T23:42:39.421",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330503,1764632559477,-151.0,0.00041916,120,"2025-12-01T23:42:39.477",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330506,1764632559534,-151.0,0.00041916,120,"2025-12-01T23:42:39.534",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330508,1764632559591,-151.0,0.00041916,120,"2025-12-01T23:42:39.591",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330510,1764632559650,-151.0,0.00041916,120,"2025-12-01T23:42:39.650",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330511,1764632559708,-151.0,0.00041916,120,"2025-12-01T23:42:39.708",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330513,1764632559767,-151.0,0.00041916,120,"2025-12-01T23:42:39.767",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330516,1764632559824,-151.0,0.00041916,120,"2025-12-01T23:42:39.824",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330518,1764632559885,-215.605373,0.00041916,120,"2025-12-01T23:42:39.885",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330519,1764632559942,-580.29108399,0.00041916,31,"2025-12-01T23:42:39.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330597,1764632563659,-686.58,0.00041916,30,"2025-12-01T23:42:43.659",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330599,1764632563714,-300.020742,0.00043998,119,"2025-12-01T23:42:43.714",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330601,1764632563772,-1849467.28111897,0.00044193,120,"2025-12-01T23:42:43.772",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330604,1764632563844,-3145661.40133004,0.00044193,120,"2025-12-01T23:42:43.844",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330789,1764632572852,-244.654447,0.00041916,120,"2025-12-01T23:42:52.852",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330864,1764632576734,-854338.59866996,0.00044193,120,"2025-12-01T23:42:56.734",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330866,1764632576787,-2900.0,0.0004421,60,"2025-12-01T23:42:56.787",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330868,1764632576833,-1097.0,0.00044211,30,"2025-12-01T23:42:56.833",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330870,1764632576879,-1097.0,0.00044211,30,"2025-12-01T23:42:56.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330872,1764632576925,-1097.0,0.00044211,30,"2025-12-01T23:42:56.925",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330874,1764632576970,-158.68958405,0.0004425,120,"2025-12-01T23:42:56.970",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330876,1764632577018,-153.47,0.00044272,120,"2025-12-01T23:42:57.018",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330878,1764632577070,-500.0,0.0004429,60,"2025-12-01T23:42:57.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330880,1764632577116,-150.0,0.00044301,120,"2025-12-01T23:42:57.116",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330882,1764632577164,-153.47,0.00044372,120,"2025-12-01T23:42:57.164",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330884,1764632577212,-153.47,0.00044472,120,"2025-12-01T23:42:57.212",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330886,1764632577260,-200.0,0.00044499,120,"2025-12-01T23:42:57.260",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330888,1764632577307,-709.14542376,0.000445,120,"2025-12-01T23:42:57.307",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330890,1764632577358,-152.0,0.000445,120,"2025-12-01T23:42:57.358",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330892,1764632577405,-177.0,0.000445,120,"2025-12-01T23:42:57.405",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330894,1764632577452,-567.0,0.000445,33,"2025-12-01T23:42:57.452",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330896,1764632577503,-153.47,0.00044572,120,"2025-12-01T23:42:57.503",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330899,1764632577556,-214.28835431,0.00044578,120,"2025-12-01T23:42:57.556",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330900,1764632577612,-216.23573793,0.00044578,120,"2025-12-01T23:42:57.612",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330903,1764632577666,-153.47,0.00044672,120,"2025-12-01T23:42:57.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330905,1764632577723,-153.47,0.00044772,120,"2025-12-01T23:42:57.723",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330907,1764632577778,-1000.0,0.000448,120,"2025-12-01T23:42:57.778",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330909,1764632577835,-153.47,0.00044872,120,"2025-12-01T23:42:57.835",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330911,1764632577884,-1851.28679194,0.0004489,120,"2025-12-01T23:42:57.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330913,1764632577935,-203.0,0.0004496,30,"2025-12-01T23:42:57.935",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330915,1764632577983,-153.47,0.00044972,120,"2025-12-01T23:42:57.983",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330917,1764632578032,-50000.0,0.00045,45,"2025-12-01T23:42:58.032",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330919,1764632578082,-600.0,0.00045,120,"2025-12-01T23:42:58.082",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330921,1764632578131,-1619.0,0.00045,120,"2025-12-01T23:42:58.131",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330923,1764632578179,-490.40968724,0.00045,120,"2025-12-01T23:42:58.179",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330925,1764632578228,-5747.97630052,0.00045,120,"2025-12-01T23:42:58.228",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330927,1764632578280,-157.21735669,0.00045,120,"2025-12-01T23:42:58.280",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330929,1764632578331,-312.85320144,0.00045,120,"2025-12-01T23:42:58.331",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330931,1764632578384,-1884.80108518,0.00045,120,"2025-12-01T23:42:58.384",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330933,1764632578436,-880.0,0.00045,120,"2025-12-01T23:42:58.436",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330935,1764632578484,-167.87088985,0.00045,120,"2025-12-01T23:42:58.484",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330937,1764632578536,-32061.65,0.00045,120,"2025-12-01T23:42:58.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330939,1764632578586,-2198.28,0.00045,120,"2025-12-01T23:42:58.586",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330941,1764632578638,-150.0,0.00045,60,"2025-12-01T23:42:58.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330942,1764632578689,-663.63823761,0.00045,120,"2025-12-01T23:42:58.689",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330944,1764632578740,-157.8,0.00045,85,"2025-12-01T23:42:58.740",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330947,1764632578796,-8170.28878405,0.00045,120,"2025-12-01T23:42:58.796",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330948,1764632578847,-4290.0,0.00045,120,"2025-12-01T23:42:58.847",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330951,1764632578899,-240.67028287,0.00045,60,"2025-12-01T23:42:58.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330952,1764632578951,-1368.0,0.00045,120,"2025-12-01T23:42:58.951",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330954,1764632578998,-250.85171602,0.00045,120,"2025-12-01T23:42:58.998",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330956,1764632579053,-18000.0,0.00045,120,"2025-12-01T23:42:59.053",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330958,1764632579110,-625.5542455,0.00045,120,"2025-12-01T23:42:59.110",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330960,1764632579168,-521.68597884,0.00045,120,"2025-12-01T23:42:59.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330963,1764632579220,-400.02,0.00045,120,"2025-12-01T23:42:59.220",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330965,1764632579267,-17993.0,0.00045,120,"2025-12-01T23:42:59.267",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330967,1764632579314,-500.0,0.00045,120,"2025-12-01T23:42:59.314",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330969,1764632579362,-20000.0,0.00045,60,"2025-12-01T23:42:59.362",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330971,1764632579410,-9995.0,0.00045,45,"2025-12-01T23:42:59.410",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330973,1764632579458,-100796.0,0.00045,120,"2025-12-01T23:42:59.458",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330975,1764632579506,-177.0,0.00045,120,"2025-12-01T23:42:59.506",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330977,1764632579561,-669.162308,0.00045,36,"2025-12-01T23:42:59.561",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330979,1764632579609,-15975.38804277,0.00045,120,"2025-12-01T23:42:59.609",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330981,1764632579657,-150.0,0.00045,120,"2025-12-01T23:42:59.657",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330983,1764632579704,-150.0,0.00045,120,"2025-12-01T23:42:59.704",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330985,1764632579752,-300.0,0.00045,120,"2025-12-01T23:42:59.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330987,1764632579798,-420.0,0.00045,120,"2025-12-01T23:42:59.798",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330989,1764632579845,-150.0,0.00045,120,"2025-12-01T23:42:59.845",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330991,1764632579891,-153.47,0.00045072,120,"2025-12-01T23:42:59.891",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330993,1764632579937,-152.0,0.000451,120,"2025-12-01T23:42:59.937",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330995,1764632579982,-1200.0,0.00045112,60,"2025-12-01T23:42:59.982",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330997,1764632580030,-153.99919845,0.00045172,120,"2025-12-01T23:43:00.030",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395330999,1764632580079,-500.0,0.00045205,120,"2025-12-01T23:43:00.079",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331000,1764632580130,-500.0,0.00045386,60,"2025-12-01T23:43:00.130",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331002,1764632580183,-200.0,0.00045499,120,"2025-12-01T23:43:00.183",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331004,1764632580233,-1006.8965774,0.000455,120,"2025-12-01T23:43:00.233",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331006,1764632580284,-177.0,0.000455,120,"2025-12-01T23:43:00.284",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331008,1764632580336,-1342.9,0.00045534,120,"2025-12-01T23:43:00.336",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331010,1764632580388,-152.0,0.000456,120,"2025-12-01T23:43:00.388",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331012,1764632580439,-1095.96736608,0.000457,120,"2025-12-01T23:43:00.439",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331014,1764632580490,-213.43630282,0.00045752,120,"2025-12-01T23:43:00.490",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331016,1764632580540,-166.10645102,0.0004589,120,"2025-12-01T23:43:00.540",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331018,1764632580595,-177.0,0.000459,120,"2025-12-01T23:43:00.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331020,1764632580653,-2000.0,0.000459,120,"2025-12-01T23:43:00.653",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331022,1764632580701,-862.36966305,0.00046,120,"2025-12-01T23:43:00.701",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331024,1764632580751,-1000.0,0.00046,30,"2025-12-01T23:43:00.751",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331026,1764632580799,-204.63045726,0.00046,30,"2025-12-01T23:43:00.799",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331028,1764632580846,-2199.27364049,0.00046,120,"2025-12-01T23:43:00.846",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331030,1764632580892,-1179.53234068,0.00046,30,"2025-12-01T23:43:00.892",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331032,1764632580940,-272.63966054,0.00046,120,"2025-12-01T23:43:00.940",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331034,1764632580988,-826.86711542,0.00046,90,"2025-12-01T23:43:00.988",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331036,1764632581034,-400.0,0.00046,120,"2025-12-01T23:43:01.034",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331038,1764632581080,-300.0,0.00046,60,"2025-12-01T23:43:01.080",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331040,1764632581126,-3235.28995978,0.00046,30,"2025-12-01T23:43:01.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331042,1764632581176,-158.27635199,0.00046,120,"2025-12-01T23:43:01.176",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331044,1764632581223,-150.0,0.00046,120,"2025-12-01T23:43:01.223",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331046,1764632581271,-4619.18799279,0.00046,120,"2025-12-01T23:43:01.271",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331047,1764632581319,-2027.72707949,0.00046,120,"2025-12-01T23:43:01.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331048,1764632581366,-231.86876626,0.00046,120,"2025-12-01T23:43:01.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331049,1764632581414,-152.0,0.000462,120,"2025-12-01T23:43:01.414",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331051,1764632581461,-1200.0,0.00046208,60,"2025-12-01T23:43:01.461",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331053,1764632581510,-4290.0,0.000463,120,"2025-12-01T23:43:01.510",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331055,1764632581561,-452.94878918,0.000464,120,"2025-12-01T23:43:01.561",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331057,1764632581610,-177.0,0.000464,120,"2025-12-01T23:43:01.610",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331059,1764632581658,-500.0,0.00046482,60,"2025-12-01T23:43:01.658",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331061,1764632581703,-200.0,0.00046499,120,"2025-12-01T23:43:01.703",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331063,1764632581751,-153.68,0.000465,30,"2025-12-01T23:43:01.751",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331065,1764632581803,-500.0,0.00046575,120,"2025-12-01T23:43:01.803",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331067,1764632581851,-152.0,0.000467,120,"2025-12-01T23:43:01.851",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331069,1764632581895,-518.369593,0.0004678,120,"2025-12-01T23:43:01.895",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331071,1764632581942,-5000.0,0.00046789,31,"2025-12-01T23:43:01.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331073,1764632581987,-1366.80480381,0.000468,120,"2025-12-01T23:43:01.987",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331075,1764632582033,-538.25910421,0.000468,120,"2025-12-01T23:43:02.033",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331077,1764632582080,-850.0,0.000468,120,"2025-12-01T23:43:02.080",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331079,1764632582128,-1100.61,0.000469,120,"2025-12-01T23:43:02.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331081,1764632582177,-1756.87,0.000469,120,"2025-12-01T23:43:02.177",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331083,1764632582224,-1336.87,0.000469,120,"2025-12-01T23:43:02.224",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331085,1764632582274,-3815.24624798,0.000469,120,"2025-12-01T23:43:02.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331087,1764632582326,-1954.44,0.000469,120,"2025-12-01T23:43:02.326",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331089,1764632582376,-50000.0,0.000469,120,"2025-12-01T23:43:02.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331092,1764632582431,-177.0,0.000469,120,"2025-12-01T23:43:02.431",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331094,1764632582485,-203.0,0.0004698,30,"2025-12-01T23:43:02.485",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331096,1764632582532,-1927.30215283,0.00047,30,"2025-12-01T23:43:02.532",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331098,1764632582587,-2867.57867442,0.00047,120,"2025-12-01T23:43:02.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331100,1764632582637,-1928.41528315,0.00047,120,"2025-12-01T23:43:02.637",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331102,1764632582688,-709.55424048,0.00047,120,"2025-12-01T23:43:02.688",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331104,1764632582738,-1000.0,0.00047,120,"2025-12-01T23:43:02.738",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331106,1764632582789,-604.74205521,0.00047,120,"2025-12-01T23:43:02.789",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331108,1764632582838,-4438.42656815,0.00047,120,"2025-12-01T23:43:02.838",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331110,1764632582887,-150.0,0.00047,120,"2025-12-01T23:43:02.887",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331112,1764632582936,-33155.80841377,0.00047,30,"2025-12-01T23:43:02.936",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331114,1764632582984,-152.0,0.000472,120,"2025-12-01T23:43:02.984",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331116,1764632583036,-178.47731556,0.00047203,120,"2025-12-01T23:43:03.036",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331118,1764632583083,-1200.0,0.00047304,60,"2025-12-01T23:43:03.083",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331120,1764632583133,-214.28835431,0.00047318,120,"2025-12-01T23:43:03.133",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331122,1764632583186,-213.43630282,0.00047318,120,"2025-12-01T23:43:03.186",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331124,1764632583244,-216.23573793,0.00047318,120,"2025-12-01T23:43:03.244",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331126,1764632583319,-214.07197836,0.00047318,120,"2025-12-01T23:43:03.319",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331128,1764632583393,-6450.0,0.000474,120,"2025-12-01T23:43:03.393",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331130,1764632583457,-177.0,0.000474,120,"2025-12-01T23:43:03.457",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331133,1764632583523,-200.0,0.00047499,120,"2025-12-01T23:43:03.523",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331135,1764632583589,-5001.23441788,0.000475,120,"2025-12-01T23:43:03.589",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331137,1764632583654,-500.0,0.00047578,60,"2025-12-01T23:43:03.654",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331139,1764632583715,-4290.0,0.000477,120,"2025-12-01T23:43:03.715",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331141,1764632583774,-5977.25662648,0.00047777,120,"2025-12-01T23:43:03.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331142,1764632583836,-152.0,0.000478,120,"2025-12-01T23:43:03.836",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331145,1764632583900,-5000.0,0.000478,120,"2025-12-01T23:43:03.900",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331147,1764632583959,-499.999999,0.0004788,100,"2025-12-01T23:43:03.959",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331149,1764632584012,-2006.45971226,0.0004789,60,"2025-12-01T23:43:04.012",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331151,1764632584067,-2500.0,0.000479,120,"2025-12-01T23:43:04.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331153,1764632584122,-177.0,0.000479,120,"2025-12-01T23:43:04.122",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331155,1764632584175,-500.0,0.00047945,120,"2025-12-01T23:43:04.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331157,1764632584227,-6756.7180767,0.00048,120,"2025-12-01T23:43:04.227",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331159,1764632584280,-1554.25969872,0.00048,120,"2025-12-01T23:43:04.280",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331161,1764632584332,-398.09296882,0.00048,120,"2025-12-01T23:43:04.332",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331163,1764632584385,-1754.39727487,0.00048,120,"2025-12-01T23:43:04.385",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331165,1764632584436,-491.35499421,0.00048,120,"2025-12-01T23:43:04.436",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331167,1764632584488,-400.0,0.00048,120,"2025-12-01T23:43:04.488",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331169,1764632584539,-6060.6244565,0.00048,31,"2025-12-01T23:43:04.539",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331171,1764632584594,-49200.0,0.00048,33,"2025-12-01T23:43:04.594",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331173,1764632584648,-166.635376,0.00048,120,"2025-12-01T23:43:04.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331175,1764632584700,-261.9750674,0.00048,120,"2025-12-01T23:43:04.700",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331177,1764632584752,-150.0,0.00048,120,"2025-12-01T23:43:04.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331179,1764632584805,-2027.72707949,0.00048,120,"2025-12-01T23:43:04.805",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331182,1764632584923,-18659.0733738,0.00048,120,"2025-12-01T23:43:04.923",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331184,1764632584973,-15259.17233768,0.00048,120,"2025-12-01T23:43:04.973",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331186,1764632585022,-150.0,0.00048,120,"2025-12-01T23:43:05.022",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331188,1764632585076,-150.0,0.00048,120,"2025-12-01T23:43:05.076",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331190,1764632585129,-500.0,0.00048,120,"2025-12-01T23:43:05.129",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331192,1764632585180,-700.0,0.00048,120,"2025-12-01T23:43:05.180",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331194,1764632585234,-150.0,0.00048,120,"2025-12-01T23:43:05.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331205,1764632585722,-3470.36204123,0.0004825,120,"2025-12-01T23:43:05.722",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331207,1764632585775,-930.0,0.000483,120,"2025-12-01T23:43:05.775",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331209,1764632585826,-980.0,0.000483,120,"2025-12-01T23:43:05.826",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331211,1764632585877,-152.0,0.000483,120,"2025-12-01T23:43:05.877",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331213,1764632585928,-177.0,0.000484,120,"2025-12-01T23:43:05.928",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331215,1764632585978,-1200.0,0.000484,60,"2025-12-01T23:43:05.978",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331217,1764632586026,-200.0,0.00048499,120,"2025-12-01T23:43:06.026",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331219,1764632586077,-500.0,0.00048674,60,"2025-12-01T23:43:06.077",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331221,1764632586127,-426.61279207,0.000487,120,"2025-12-01T23:43:06.127",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331223,1764632586178,-5086.09867093,0.000487,120,"2025-12-01T23:43:06.178",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331225,1764632586228,-980.0,0.000488,120,"2025-12-01T23:43:06.228",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331226,1764632586277,-930.0,0.000488,120,"2025-12-01T23:43:06.277",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331227,1764632586329,-759.66,0.000488,120,"2025-12-01T23:43:06.329",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331228,1764632586382,-1172.24473713,0.000488,120,"2025-12-01T23:43:06.382",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331230,1764632586432,-53905.2943,0.000488,60,"2025-12-01T23:43:06.432",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331232,1764632586482,-1412.32897179,0.000488,120,"2025-12-01T23:43:06.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331234,1764632586531,-1206.138222,0.000488,120,"2025-12-01T23:43:06.531",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331236,1764632586585,-3284.94904513,0.00048875,60,"2025-12-01T23:43:06.585",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331238,1764632586640,-2000.0,0.000489,120,"2025-12-01T23:43:06.640",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331240,1764632586693,-599.0473159,0.000489,120,"2025-12-01T23:43:06.693",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331243,1764632586752,-152.0,0.000489,120,"2025-12-01T23:43:06.752",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331245,1764632586813,-5000.0,0.000489,120,"2025-12-01T23:43:06.813",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331247,1764632586873,-616.88,0.000489,120,"2025-12-01T23:43:06.873",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331249,1764632586931,-177.0,0.000489,120,"2025-12-01T23:43:06.931",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331251,1764632586983,-203.0,0.0004899,30,"2025-12-01T23:43:06.983",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331253,1764632587038,-938.02313344,0.00049,120,"2025-12-01T23:43:07.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331255,1764632587089,-789.56064528,0.00049,30,"2025-12-01T23:43:07.089",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331257,1764632587141,-197.17163681,0.00049,30,"2025-12-01T23:43:07.141",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331259,1764632587196,-324.91297651,0.00049,120,"2025-12-01T23:43:07.196",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331260,1764632587248,-5239.77577801,0.00049,120,"2025-12-01T23:43:07.248",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331263,1764632587303,-665.09462361,0.00049,120,"2025-12-01T23:43:07.303",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331265,1764632587362,-2443.84625734,0.00049,120,"2025-12-01T23:43:07.362",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331267,1764632587418,-1514.24880622,0.00049,120,"2025-12-01T23:43:07.418",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331269,1764632587472,-800.0,0.00049,120,"2025-12-01T23:43:07.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331271,1764632587523,-1000.0,0.00049,45,"2025-12-01T23:43:07.523",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331273,1764632587577,-1020.0,0.00049,120,"2025-12-01T23:43:07.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331275,1764632587633,-1484.17808534,0.00049,120,"2025-12-01T23:43:07.633",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331277,1764632587683,-5000.0,0.00049,120,"2025-12-01T23:43:07.683",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331279,1764632587738,-4290.0,0.00049,120,"2025-12-01T23:43:07.738",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331281,1764632587795,-3640.9,0.00049,120,"2025-12-01T23:43:07.795",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331282,1764632587848,-150.0,0.00049,120,"2025-12-01T23:43:07.848",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331285,1764632587901,-41000.01,0.00049,120,"2025-12-01T23:43:07.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331286,1764632587955,-187.2036148,0.00049,120,"2025-12-01T23:43:07.955",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331289,1764632588006,-4602.35,0.00049,30,"2025-12-01T23:43:08.006",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331290,1764632588060,-500.0,0.00049015,30,"2025-12-01T23:43:08.060",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331293,1764632588129,-500.0,0.00049015,30,"2025-12-01T23:43:08.129",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331295,1764632588198,-629.44082343,0.00049015,30,"2025-12-01T23:43:08.198",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331296,1764632588258,-500.0,0.00049015,30,"2025-12-01T23:43:08.258",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331298,1764632588314,-500.0,0.00049015,30,"2025-12-01T23:43:08.314",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331300,1764632588375,-500.0,0.00049015,30,"2025-12-01T23:43:08.375",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331302,1764632588434,-500.0,0.00049015,30,"2025-12-01T23:43:08.434",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331304,1764632588490,-500.0,0.00049015,30,"2025-12-01T23:43:08.490",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331306,1764632588548,-500.0,0.00049015,30,"2025-12-01T23:43:08.548",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331308,1764632588614,-500.0,0.00049015,30,"2025-12-01T23:43:08.614",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331310,1764632588673,-500.0,0.00049015,30,"2025-12-01T23:43:08.673",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331312,1764632588735,-500.0,0.00049015,30,"2025-12-01T23:43:08.735",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331314,1764632588796,-500.0,0.00049015,30,"2025-12-01T23:43:08.796",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331316,1764632588857,-442.51200632,0.00049015,30,"2025-12-01T23:43:08.857",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331319,1764632588918,-1000.0,0.00049271,120,"2025-12-01T23:43:08.918",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331320,1764632588978,-1000.0,0.00049276,120,"2025-12-01T23:43:08.978",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331322,1764632589035,-1000.0,0.00049281,120,"2025-12-01T23:43:09.035",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331324,1764632589093,-1000.0,0.00049285,120,"2025-12-01T23:43:09.093",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331327,1764632589153,-1000.0,0.0004929,120,"2025-12-01T23:43:09.153",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331328,1764632589213,-1000.0,0.00049295,120,"2025-12-01T23:43:09.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331331,1764632589267,-177.0,0.000493,120,"2025-12-01T23:43:09.267",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331333,1764632589317,-1000.0,0.000493,120,"2025-12-01T23:43:09.317",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331335,1764632589366,-1000.0,0.00049305,120,"2025-12-01T23:43:09.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331337,1764632589417,-1000.0,0.0004931,120,"2025-12-01T23:43:09.417",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331338,1764632589472,-500.0,0.00049315,120,"2025-12-01T23:43:09.472",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331341,1764632589528,-500.0,0.00049315,120,"2025-12-01T23:43:09.528",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331343,1764632589587,-575.13998577,0.00049315,120,"2025-12-01T23:43:09.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331345,1764632589646,-200.0,0.00049315,30,"2025-12-01T23:43:09.646",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331346,1764632589699,-207.4,0.00049315,30,"2025-12-01T23:43:09.699",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331349,1764632589756,-215.0738,0.00049315,30,"2025-12-01T23:43:09.756",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331351,1764632589816,-223.0315306,0.00049315,30,"2025-12-01T23:43:09.816",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331353,1764632589871,-231.28369723,0.00049315,30,"2025-12-01T23:43:09.871",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331354,1764632589928,-500.0,0.00049315,30,"2025-12-01T23:43:09.928",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331356,1764632589981,-239.84119403,0.00049315,30,"2025-12-01T23:43:09.981",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331358,1764632590044,-500.0,0.00049315,30,"2025-12-01T23:43:10.044",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331361,1764632590096,-248.71531821,0.00049315,30,"2025-12-01T23:43:10.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331362,1764632590155,-500.0,0.00049315,30,"2025-12-01T23:43:10.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331365,1764632590214,-257.91778498,0.00049315,30,"2025-12-01T23:43:10.214",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331367,1764632590269,-500.0,0.00049315,30,"2025-12-01T23:43:10.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331369,1764632590327,-267.46074303,0.00049315,30,"2025-12-01T23:43:10.327",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331371,1764632590387,-277.35679052,0.00049315,30,"2025-12-01T23:43:10.387",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331372,1764632590440,-287.61899177,0.00049315,30,"2025-12-01T23:43:10.440",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331374,1764632590493,-298.26089446,0.00049315,30,"2025-12-01T23:43:10.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331376,1764632590548,-309.29654756,0.00049315,30,"2025-12-01T23:43:10.548",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331379,1764632590611,-320.74051982,0.00049315,30,"2025-12-01T23:43:10.611",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331380,1764632590666,-332.60791905,0.00049315,30,"2025-12-01T23:43:10.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331382,1764632590723,-344.91441206,0.00049315,30,"2025-12-01T23:43:10.723",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331384,1764632590776,-357.6762453,0.00049315,30,"2025-12-01T23:43:10.776",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331387,1764632590834,-370.91026638,0.00049315,30,"2025-12-01T23:43:10.834",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331388,1764632590885,-384.63394623,0.00049315,30,"2025-12-01T23:43:10.885",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331390,1764632590942,-398.86540225,0.00049315,30,"2025-12-01T23:43:10.942",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331392,1764632590998,-151.0,0.00049315,30,"2025-12-01T23:43:10.998",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331395,1764632591053,-235.35583965,0.00049315,30,"2025-12-01T23:43:11.053",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331397,1764632591109,-151.0,0.00049315,30,"2025-12-01T23:43:11.109",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331398,1764632591168,-300.0,0.00049315,30,"2025-12-01T23:43:11.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331401,1764632591228,-311.1,0.00049315,30,"2025-12-01T23:43:11.228",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331402,1764632591288,-322.6107,0.00049315,30,"2025-12-01T23:43:11.288",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331404,1764632591350,-334.5472959,0.00049315,30,"2025-12-01T23:43:11.350",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331407,1764632591412,-346.92554585,0.00049315,30,"2025-12-01T23:43:11.412",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331409,1764632591474,-236.57608981,0.00049315,30,"2025-12-01T23:43:11.474",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331411,1764632591537,-1000.0,0.00049315,30,"2025-12-01T23:43:11.537",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331412,1764632591599,-1000.0,0.00049315,30,"2025-12-01T23:43:11.599",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331415,1764632591662,-1000.0,0.00049315,30,"2025-12-01T23:43:11.662",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331416,1764632591715,-1000.0,0.00049315,30,"2025-12-01T23:43:11.715",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331417,1764632591766,-1000.0,0.00049315,30,"2025-12-01T23:43:11.766",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331418,1764632591829,-1000.0,0.00049315,30,"2025-12-01T23:43:11.829",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331420,1764632591903,-1000.0,0.00049315,30,"2025-12-01T23:43:11.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331423,1764632591973,-1000.0,0.00049315,30,"2025-12-01T23:43:11.973",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331425,1764632592041,-1000.0,0.00049315,30,"2025-12-01T23:43:12.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331428,1764632592118,-1000.0,0.00049315,30,"2025-12-01T23:43:12.118",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331430,1764632592184,-1000.0,0.00049315,30,"2025-12-01T23:43:12.184",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331432,1764632592251,-1000.0,0.00049315,30,"2025-12-01T23:43:12.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331435,1764632592320,-1000.0,0.00049315,30,"2025-12-01T23:43:12.320",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331437,1764632592384,-1000.0,0.00049315,30,"2025-12-01T23:43:12.384",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331440,1764632592466,-1000.0,0.00049315,30,"2025-12-01T23:43:12.466",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331442,1764632592533,-1000.0,0.00049315,30,"2025-12-01T23:43:12.533",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331444,1764632592602,-1000.0,0.00049315,30,"2025-12-01T23:43:12.602",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331447,1764632592674,-1000.0,0.00049315,30,"2025-12-01T23:43:12.674",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331449,1764632592742,-1000.0,0.00049315,30,"2025-12-01T23:43:12.742",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331451,1764632592813,-1000.0,0.00049315,30,"2025-12-01T23:43:12.813",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331454,1764632592882,-1000.0,0.00049315,120,"2025-12-01T23:43:12.882",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331456,1764632592950,-157.309918,0.00049315,60,"2025-12-01T23:43:12.950",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331529,1764632596666,151.0,0.00049315,30,"2025-12-01T23:43:16.666",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331531,1764632596739,151.0,0.00049315,30,"2025-12-01T23:43:16.739",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331532,1764632596836,184.00637791,0.00049315,30,"2025-12-01T23:43:16.836",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331534,1764632596944,300.020742,0.00044875,120,"2025-12-01T23:43:16.944",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331537,1764632597016,713.7,0.00041801,30,"2025-12-01T23:43:17.016",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331555,1764632598087,1000.0,0.00049315,120,"2025-12-01T23:43:18.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331558,1764632598232,1000.0,0.0004931,120,"2025-12-01T23:43:18.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331560,1764632598312,672.23,0.00049065,120,"2025-12-01T23:43:18.312",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331562,1764632598409,1000.0,0.00049305,120,"2025-12-01T23:43:18.409",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331564,1764632598508,251.3,0.00049065,120,"2025-12-01T23:43:18.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331566,1764632598590,151.0,0.00041916,120,"2025-12-01T23:43:18.590",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331568,1764632598676,1000.0,0.000493,120,"2025-12-01T23:43:18.676",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331570,1764632598795,151.0,0.00041916,120,"2025-12-01T23:43:18.795",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331572,1764632598903,1000.0,0.00049295,120,"2025-12-01T23:43:18.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331574,1764632599005,151.0,0.00041916,120,"2025-12-01T23:43:19.005",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331576,1764632599119,1044.0,0.00042,120,"2025-12-01T23:43:19.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331578,1764632599213,151.0,0.00041916,120,"2025-12-01T23:43:19.213",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331581,1764632599310,151.0,0.00041916,120,"2025-12-01T23:43:19.310",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331583,1764632599416,1000.0,0.0004929,120,"2025-12-01T23:43:19.416",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331585,1764632599535,298.514713,0.00041916,120,"2025-12-01T23:43:19.535",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331587,1764632599646,666.98,0.00049065,120,"2025-12-01T23:43:19.646",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331590,1764632599764,1000.0,0.00049285,120,"2025-12-01T23:43:19.764",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331592,1764632599891,2235.47373242,0.00049065,120,"2025-12-01T23:43:19.891",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331595,1764632600021,1000.0,0.00049281,120,"2025-12-01T23:43:20.021",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331597,1764632600107,1000.0,0.00049276,120,"2025-12-01T23:43:20.107",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331599,1764632600207,1000.0,0.00049271,120,"2025-12-01T23:43:20.207",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331601,1764632600307,1624.63756834,0.00049215,30,"2025-12-01T23:43:20.307",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331603,1764632600430,1554.58,0.00049065,120,"2025-12-01T23:43:20.430",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331607,1764632600716,300.020743,0.00046847,120,"2025-12-01T23:43:20.716",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331609,1764632600821,687.39,0.00041917,30,"2025-12-01T23:43:20.821",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331626,1764632602125,379.98987973,0.00046848,120,"2025-12-01T23:43:22.125",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331751,1764632609000,-151.0,0.00041916,120,"2025-12-01T23:43:29.000",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331753,1764632609051,-151.0,0.00041916,120,"2025-12-01T23:43:29.051",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331755,1764632609103,-151.0,0.00041916,120,"2025-12-01T23:43:29.103",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331757,1764632609155,-151.0,0.00041916,120,"2025-12-01T23:43:29.155",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331760,1764632609211,-151.0,0.00041916,120,"2025-12-01T23:43:29.211",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331761,1764632609269,-151.0,0.00041916,120,"2025-12-01T23:43:29.269",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331764,1764632609327,-250.91363,0.00041916,120,"2025-12-01T23:43:29.327",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331839,1764632613173,-3000.0,0.00049315,30,"2025-12-01T23:43:33.173",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331841,1764632613226,-3000.0,0.00049315,30,"2025-12-01T23:43:33.226",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331843,1764632613276,-3000.0,0.00049315,30,"2025-12-01T23:43:33.276",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331845,1764632613326,-3000.0,0.00049315,30,"2025-12-01T23:43:33.326",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331847,1764632613376,-510.0,0.00049315,30,"2025-12-01T23:43:33.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331849,1764632613425,-500.0,0.00049397,120,"2025-12-01T23:43:33.425",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331851,1764632613473,-152.0,0.000494,120,"2025-12-01T23:43:33.473",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331853,1764632613520,-500.0,0.00049479,120,"2025-12-01T23:43:33.520",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331855,1764632613573,-2511.81881317,0.000495,120,"2025-12-01T23:43:33.573",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331857,1764632613625,-890.0,0.000495,120,"2025-12-01T23:43:33.625",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331859,1764632613677,-7107.227458,0.000495,120,"2025-12-01T23:43:33.677",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331861,1764632613729,-720.8254647,0.000495,120,"2025-12-01T23:43:33.729",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331863,1764632613781,-500.0,0.00049561,120,"2025-12-01T23:43:33.781",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331864,1764632613835,-967.55988775,0.00049568,120,"2025-12-01T23:43:33.835",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331865,1764632613887,-500.0,0.00049643,120,"2025-12-01T23:43:33.887",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331866,1764632613939,-500.0,0.00049726,120,"2025-12-01T23:43:33.939",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331868,1764632613991,-896.79588242,0.000498,30,"2025-12-01T23:43:33.991",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331870,1764632614041,-2257.16143089,0.000498,120,"2025-12-01T23:43:34.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331872,1764632614092,-177.0,0.000498,120,"2025-12-01T23:43:34.092",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331874,1764632614147,-500.0,0.00049808,120,"2025-12-01T23:43:34.147",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331877,1764632614206,-2083.0,0.0004986,68,"2025-12-01T23:43:34.206",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331879,1764632614265,-500.0,0.0004989,120,"2025-12-01T23:43:34.265",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331881,1764632614325,-29158.35084646,0.000499,120,"2025-12-01T23:43:34.325",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331883,1764632614383,-500.0,0.00049972,120,"2025-12-01T23:43:34.383",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331885,1764632614434,-416.86658494,0.00049999,120,"2025-12-01T23:43:34.434",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331887,1764632614484,-167.46576038,0.00049999,120,"2025-12-01T23:43:34.484",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331889,1764632614539,-463.49618395,0.00049999,120,"2025-12-01T23:43:34.539",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331891,1764632614598,-460.29242153,0.00049999,120,"2025-12-01T23:43:34.598",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331893,1764632614659,-348.8466773,0.00049999,120,"2025-12-01T23:43:34.659",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331895,1764632614715,-352.60353532,0.00049999,120,"2025-12-01T23:43:34.715",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331897,1764632614772,-50000.0,0.0005,50,"2025-12-01T23:43:34.772",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331899,1764632614834,-1000.0,0.0005,120,"2025-12-01T23:43:34.834",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331901,1764632614884,-2021.80149855,0.0005,30,"2025-12-01T23:43:34.884",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331903,1764632614933,-18304.33559406,0.0005,120,"2025-12-01T23:43:34.933",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331905,1764632614982,-195.74199575,0.0005,120,"2025-12-01T23:43:34.982",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331907,1764632615032,-1470.7150108,0.0005,120,"2025-12-01T23:43:35.032",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331909,1764632615081,-282.5685597,0.0005,120,"2025-12-01T23:43:35.081",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331911,1764632615132,-1091.99174697,0.0005,120,"2025-12-01T23:43:35.132",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331913,1764632615190,-1292.99913439,0.0005,120,"2025-12-01T23:43:35.190",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331915,1764632615240,-270.40531138,0.0005,30,"2025-12-01T23:43:35.240",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331917,1764632615292,-1086.8741155,0.0005,120,"2025-12-01T23:43:35.292",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331919,1764632615345,-225.50375033,0.0005,120,"2025-12-01T23:43:35.345",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331921,1764632615402,-165.4184532,0.0005,120,"2025-12-01T23:43:35.402",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331923,1764632615453,-500.0,0.0005,30,"2025-12-01T23:43:35.453",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331925,1764632615508,-278.60240731,0.0005,120,"2025-12-01T23:43:35.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331927,1764632615562,-200.0,0.0005,120,"2025-12-01T23:43:35.562",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331929,1764632615621,-800.0,0.0005,120,"2025-12-01T23:43:35.621",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331931,1764632615674,-860.0,0.0005,120,"2025-12-01T23:43:35.674",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331933,1764632615731,-476.48761265,0.0005,120,"2025-12-01T23:43:35.731",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331935,1764632615788,-1000.0,0.0005,120,"2025-12-01T23:43:35.788",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331938,1764632615845,-30000.0,0.0005,120,"2025-12-01T23:43:35.845",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331940,1764632615900,-600.0,0.0005,120,"2025-12-01T23:43:35.900",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331942,1764632615958,-1000.0,0.0005,120,"2025-12-01T23:43:35.958",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331944,1764632616014,-222.0,0.0005,120,"2025-12-01T23:43:36.014",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331946,1764632616067,-200.0,0.0005,120,"2025-12-01T23:43:36.067",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331948,1764632616121,-2000.0,0.0005,60,"2025-12-01T23:43:36.121",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331950,1764632616177,-1000000.0,0.0005,120,"2025-12-01T23:43:36.177",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331952,1764632616232,-2500.0,0.0005,30,"2025-12-01T23:43:36.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331954,1764632616287,-590.4782002,0.0005,120,"2025-12-01T23:43:36.287",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331956,1764632616343,-2547704.44942431,0.0005,30,"2025-12-01T23:43:36.343",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331958,1764632616397,-2935.45816805,0.0005,120,"2025-12-01T23:43:36.397",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331960,1764632616453,-3020.0,0.0005,120,"2025-12-01T23:43:36.453",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331963,1764632616508,-172.71652147,0.0005,120,"2025-12-01T23:43:36.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331965,1764632616561,-50000.0,0.0005,120,"2025-12-01T23:43:36.561",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331967,1764632616628,-6509.20876235,0.0005,30,"2025-12-01T23:43:36.628",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331969,1764632616689,-150.0,0.0005,60,"2025-12-01T23:43:36.689",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331971,1764632616745,-152.0,0.0005,120,"2025-12-01T23:43:36.745",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331973,1764632616809,-5000.0,0.0005,120,"2025-12-01T23:43:36.809",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331975,1764632616865,-513.0,0.0005,120,"2025-12-01T23:43:36.865",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331977,1764632616917,-857.151815,0.0005,120,"2025-12-01T23:43:36.917",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331979,1764632616971,-74633.0,0.0005,120,"2025-12-01T23:43:36.971",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331981,1764632617025,-150.0,0.0005,120,"2025-12-01T23:43:37.025",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331983,1764632617077,-3747.61675097,0.0005,120,"2025-12-01T23:43:37.077",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331985,1764632617133,-20000.0,0.0005,120,"2025-12-01T23:43:37.133",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331987,1764632617187,-26303.87008943,0.0005,120,"2025-12-01T23:43:37.187",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331989,1764632617239,-16974.75012851,0.0005,120,"2025-12-01T23:43:37.239",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331991,1764632617297,-20170.0,0.0005,90,"2025-12-01T23:43:37.297",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331993,1764632617356,-1118.66616231,0.0005,30,"2025-12-01T23:43:37.356",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331996,1764632617411,-967.55988775,0.0005,120,"2025-12-01T23:43:37.411",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395331998,1764632617465,-759.54,0.0005,30,"2025-12-01T23:43:37.465",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332000,1764632617521,-150.0,0.0005,120,"2025-12-01T23:43:37.521",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332002,1764632617577,-1342.9,0.00050028,120,"2025-12-01T23:43:37.577",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332004,1764632617632,-500.0,0.00050054,120,"2025-12-01T23:43:37.632",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332006,1764632617684,-500.0,0.00050136,120,"2025-12-01T23:43:37.684",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332008,1764632617737,-5000.0,0.000502,120,"2025-12-01T23:43:37.737",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332010,1764632617790,-500.0,0.00050219,120,"2025-12-01T23:43:37.790",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332012,1764632617844,-4290.0,0.000503,120,"2025-12-01T23:43:37.844",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332014,1764632617898,-177.0,0.000503,120,"2025-12-01T23:43:37.898",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332016,1764632617954,-500.0,0.00050301,120,"2025-12-01T23:43:37.954",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332018,1764632618006,-500.0,0.00050383,120,"2025-12-01T23:43:38.006",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332020,1764632618062,-500.0,0.00050465,120,"2025-12-01T23:43:38.062",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332023,1764632618122,-152.0,0.000505,120,"2025-12-01T23:43:38.122",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332025,1764632618177,-500.0,0.00050547,120,"2025-12-01T23:43:38.177",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332027,1764632618234,-372.35575914,0.0005063,120,"2025-12-01T23:43:38.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332029,1764632618290,-354.78951035,0.00050684,120,"2025-12-01T23:43:38.290",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332031,1764632618350,-1603.0,0.000507,120,"2025-12-01T23:43:38.350",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332033,1764632618410,-6507.0,0.000507,120,"2025-12-01T23:43:38.410",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332035,1764632618465,-909.0,0.000507,120,"2025-12-01T23:43:38.465",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332037,1764632618525,-880.0,0.000508,120,"2025-12-01T23:43:38.525",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332039,1764632618587,-177.0,0.000508,120,"2025-12-01T23:43:38.587",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332041,1764632618646,-2530.10054234,0.000509,120,"2025-12-01T23:43:38.646",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332043,1764632618706,-1604.558405,0.00051,120,"2025-12-01T23:43:38.706",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332045,1764632618774,-1000.0,0.00051,120,"2025-12-01T23:43:38.774",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332047,1764632618837,-900.0,0.00051,120,"2025-12-01T23:43:38.837",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332049,1764632618899,-302.83039185,0.00051,120,"2025-12-01T23:43:38.899",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332051,1764632618956,-152.0,0.00051,120,"2025-12-01T23:43:38.956",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332052,1764632619013,-10845.0,0.00051,120,"2025-12-01T23:43:39.013",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332053,1764632619070,-516946.66,0.00051,120,"2025-12-01T23:43:39.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332055,1764632619128,-150.0,0.00051,120,"2025-12-01T23:43:39.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332057,1764632619185,-4055.45415897,0.00051,120,"2025-12-01T23:43:39.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332059,1764632619248,-2969.64444292,0.00051,120,"2025-12-01T23:43:39.248",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332065,1764632619527,-5000.0,0.000512,120,"2025-12-01T23:43:39.527",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332067,1764632619579,-177.0,0.000513,120,"2025-12-01T23:43:39.579",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332069,1764632619633,-402.0,0.00051379,120,"2025-12-01T23:43:39.633",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332071,1764632619688,-600.0,0.000514,120,"2025-12-01T23:43:39.688",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332073,1764632619743,-179.41701342,0.00051434,120,"2025-12-01T23:43:39.743",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332075,1764632619797,-5000.0,0.000515,120,"2025-12-01T23:43:39.797",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332077,1764632619851,-5000.0,0.000515,120,"2025-12-01T23:43:39.851",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332080,1764632619912,-198.55,0.000515,120,"2025-12-01T23:43:39.912",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332082,1764632619963,-152.0,0.000516,120,"2025-12-01T23:43:39.963",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332084,1764632620013,-151.79863478,0.000517,120,"2025-12-01T23:43:40.013",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332086,1764632620065,-4290.0,0.000517,120,"2025-12-01T23:43:40.065",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332088,1764632620119,-10000.0,0.0005175,120,"2025-12-01T23:43:40.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332090,1764632620169,-2112.43979701,0.00051795,120,"2025-12-01T23:43:40.169",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332092,1764632620219,-1181.15398334,0.00051795,120,"2025-12-01T23:43:40.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332094,1764632620273,-177.0,0.000518,120,"2025-12-01T23:43:40.273",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332096,1764632620326,-1543.0,0.0005198,110,"2025-12-01T23:43:40.326",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332098,1764632620384,-335.87911659,0.00051999,120,"2025-12-01T23:43:40.384",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332100,1764632620436,-347.94089215,0.00051999,120,"2025-12-01T23:43:40.436",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332102,1764632620493,-1000.0,0.00051999,120,"2025-12-01T23:43:40.493",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332103,1764632620553,-1139.35885975,0.00052,120,"2025-12-01T23:43:40.553",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332105,1764632620614,-1888.26137792,0.00052,120,"2025-12-01T23:43:40.614",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332120,1764632621301,-400.0,0.00052,120,"2025-12-01T23:43:41.301",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332122,1764632621353,-2500.0,0.00052,30,"2025-12-01T23:43:41.353",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332124,1764632621406,-1089.69692035,0.00052,120,"2025-12-01T23:43:41.406",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332126,1764632621459,-150.0,0.00052,120,"2025-12-01T23:43:41.459",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332128,1764632621512,-152.0,0.000521,120,"2025-12-01T23:43:41.512",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332131,1764632621570,-420688.07451637,0.0005218,30,"2025-12-01T23:43:41.570",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332300,1764632642021,-150.51,0.000302,30,"2025-12-01T23:44:02.021",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332301,1764632642108,-150.51,0.000401,30,"2025-12-01T23:44:02.108",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332302,1764632642182,-154.926952,0.00041916,120,"2025-12-01T23:44:02.182",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332303,1764632642238,-170.735023,0.00041916,80,"2025-12-01T23:44:02.238",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332304,1764632642292,-151.0,0.00041916,120,"2025-12-01T23:44:02.292",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332305,1764632642347,-151.0,0.00041916,120,"2025-12-01T23:44:02.347",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332306,1764632642403,-151.0,0.00041916,120,"2025-12-01T23:44:02.403",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332307,1764632642455,-151.0,0.00041916,120,"2025-12-01T23:44:02.455",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332308,1764632642504,-151.0,0.00041916,120,"2025-12-01T23:44:02.504",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332309,1764632642560,-151.0,0.00041916,120,"2025-12-01T23:44:02.560",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332310,1764632642628,-195.187809,0.00041916,120,"2025-12-01T23:44:02.628",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332311,1764632642702,-151.0,0.00041916,120,"2025-12-01T23:44:02.702",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332312,1764632643345,-151.0,0.00041916,120,"2025-12-01T23:44:03.345",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332313,1764632643485,-151.0,0.00041916,120,"2025-12-01T23:44:03.485",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332314,1764632643539,-151.0,0.00041916,120,"2025-12-01T23:44:03.539",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332315,1764632643593,-151.0,0.00041916,120,"2025-12-01T23:44:03.593",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332316,1764632643647,-699.65,0.00041916,30,"2025-12-01T23:44:03.647",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332317,1764632647825,-500.0,0.00047671,60,"2025-12-01T23:44:07.825",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332318,1764632647877,-500.0,0.00048219,60,"2025-12-01T23:44:07.877",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332319,1764632647926,-500.0,0.00048767,60,"2025-12-01T23:44:07.926",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332320,1764632647975,-1555.82,0.00049065,120,"2025-12-01T23:44:07.975",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332321,1764632648027,-1123.73,0.00049315,30,"2025-12-01T23:44:08.027",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332322,1764632648075,-685.81,0.0004975,120,"2025-12-01T23:44:08.075",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332323,1764632648125,-244.32,0.0004975,120,"2025-12-01T23:44:08.125",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332324,1764632648174,-663.5,0.0004975,120,"2025-12-01T23:44:08.174",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332325,1764632648226,-210.73085242,0.0004975,120,"2025-12-01T23:44:08.226",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332326,1764632648276,-1599.22,0.0004975,120,"2025-12-01T23:44:08.276",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332327,1764632648325,-300.0,0.00049806,30,"2025-12-01T23:44:08.325",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332328,1764632648378,-500.0,0.00049863,60,"2025-12-01T23:44:08.378",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332329,1764632648429,-300.0,0.0005008,30,"2025-12-01T23:44:08.429",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332330,1764632648482,-300.0,0.00050354,30,"2025-12-01T23:44:08.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332331,1764632648530,-500.0,0.00050959,60,"2025-12-01T23:44:08.530",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332332,1764632649038,-500.0,0.00052055,60,"2025-12-01T23:44:09.038",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332333,1764632649090,-39659.47548363,0.0005218,30,"2025-12-01T23:44:09.090",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332334,1764632649142,-5000.0,0.000522,120,"2025-12-01T23:44:09.142",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332335,1764632649193,-5000.0,0.000522,120,"2025-12-01T23:44:09.193",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332336,1764632649241,-5000.0,0.000522,120,"2025-12-01T23:44:09.241",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332337,1764632649290,-5000.0,0.000522,120,"2025-12-01T23:44:09.290",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332338,1764632649339,-5000.0,0.000522,120,"2025-12-01T23:44:09.339",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332339,1764632649389,-177.0,0.000522,120,"2025-12-01T23:44:09.389",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332340,1764632649441,-1002.15755887,0.00052362,120,"2025-12-01T23:44:09.441",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332341,1764632649491,-128912.91045886,0.000524,75,"2025-12-01T23:44:09.491",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332342,1764632649543,-2030.0,0.0005268,68,"2025-12-01T23:44:09.543",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332343,1764632649594,-152.0,0.000527,120,"2025-12-01T23:44:09.594",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332344,1764632649648,-177.0,0.000527,120,"2025-12-01T23:44:09.648",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332345,1764632649698,-151.40929367,0.00052745,120,"2025-12-01T23:44:09.698",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332346,1764632649748,-2500.0,0.000529,120,"2025-12-01T23:44:09.748",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332347,1764632649798,-1384.31003473,0.000529,120,"2025-12-01T23:44:09.798",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332348,1764632649847,-3432.10066565,0.00052913,120,"2025-12-01T23:44:09.847",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332349,1764632649898,-850.7195736,0.00053,30,"2025-12-01T23:44:09.898",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332350,1764632649946,-600.0,0.00053,120,"2025-12-01T23:44:09.946",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332351,1764632649993,-101000.0,0.00053,90,"2025-12-01T23:44:09.993",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332352,1764632650040,-4198.4160886,0.00053,120,"2025-12-01T23:44:10.040",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332353,1764632650087,-73300.0,0.00053,90,"2025-12-01T23:44:10.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332354,1764632650137,-4290.0,0.00053,120,"2025-12-01T23:44:10.137",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332355,1764632650185,-150.0,0.00053,120,"2025-12-01T23:44:10.185",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332356,1764632650232,-500.0,0.00053151,60,"2025-12-01T23:44:10.232",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332357,1764632650282,-5000.0,0.000532,120,"2025-12-01T23:44:10.282",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332358,1764632650328,-5000.0,0.000532,120,"2025-12-01T23:44:10.328",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332359,1764632650379,-5000.0,0.000532,120,"2025-12-01T23:44:10.379",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332360,1764632650430,-5000.0,0.000532,120,"2025-12-01T23:44:10.430",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332361,1764632650482,-152.0,0.000532,120,"2025-12-01T23:44:10.482",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332362,1764632650529,-177.0,0.000532,120,"2025-12-01T23:44:10.529",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332364,1764632650588,-23435.0,0.00053345,120,"2025-12-01T23:44:10.588",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332365,1764632650641,-450.54647476,0.00053425,30,"2025-12-01T23:44:10.641",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332366,1764632650693,-161.26037029,0.00053425,30,"2025-12-01T23:44:10.693",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332367,1764632650744,-5000.0,0.00053454,60,"2025-12-01T23:44:10.744",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332368,1764632650795,-941.47935401,0.000535,120,"2025-12-01T23:44:10.795",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332369,1764632650848,-5000.0,0.000535,120,"2025-12-01T23:44:10.848",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332370,1764632650898,-5000.0,0.000535,120,"2025-12-01T23:44:10.898",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332371,1764632650948,-1000.0,0.000535,120,"2025-12-01T23:44:10.948",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332372,1764632650996,-5000.0,0.000535,120,"2025-12-01T23:44:10.996",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332373,1764632651045,-5000.0,0.000535,120,"2025-12-01T23:44:11.045",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332374,1764632651097,-5000.0,0.000535,120,"2025-12-01T23:44:11.097",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332375,1764632651148,-5000.0,0.000535,120,"2025-12-01T23:44:11.148",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332376,1764632651201,-5000.0,0.000535,120,"2025-12-01T23:44:11.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332377,1764632651251,-5000.0,0.000535,120,"2025-12-01T23:44:11.251",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332378,1764632651302,-5000.0,0.000535,120,"2025-12-01T23:44:11.302",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332379,1764632651354,-1000.0,0.0005358,30,"2025-12-01T23:44:11.354",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332380,1764632651404,-2000.0,0.0005369,71,"2025-12-01T23:44:11.404",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332381,1764632651454,-152.0,0.000537,120,"2025-12-01T23:44:11.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332382,1764632651499,-177.0,0.000537,120,"2025-12-01T23:44:11.499",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332383,1764632651544,-2258.271,0.000537,120,"2025-12-01T23:44:11.544",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332384,1764632651595,-909.0,0.000537,120,"2025-12-01T23:44:11.595",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332385,1764632651643,-1000.0,0.000538,120,"2025-12-01T23:44:11.643",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332386,1764632651694,-25303.56712438,0.0005387,120,"2025-12-01T23:44:11.694",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332387,1764632651741,-1500.0,0.00053946,120,"2025-12-01T23:44:11.741",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332388,1764632651794,-1500.0,0.00053946,120,"2025-12-01T23:44:11.794",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332389,1764632651846,-967.11111419,0.00053948,120,"2025-12-01T23:44:11.846",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332390,1764632651895,-1153.14411243,0.00053949,120,"2025-12-01T23:44:11.895",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332391,1764632651943,-3015.21985676,0.00053954,120,"2025-12-01T23:44:11.943",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332392,1764632651994,-341.51696318,0.00053955,120,"2025-12-01T23:44:11.994",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332393,1764632652041,-166.5563023,0.00053956,120,"2025-12-01T23:44:12.041",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332394,1764632652090,-42012.97727731,0.00053965,120,"2025-12-01T23:44:12.090",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332395,1764632652141,-116176.80276661,0.00053967,120,"2025-12-01T23:44:12.141",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332396,1764632652191,-1047.58525878,0.00053967,120,"2025-12-01T23:44:12.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332397,1764632652241,-4300368.81223097,0.00053971,120,"2025-12-01T23:44:12.241",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332398,1764632654426,-151.0,0.00041916,120,"2025-12-01T23:44:14.426",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332399,1764632654475,-151.0,0.00041916,120,"2025-12-01T23:44:14.475",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332400,1764632654524,-220.693835,0.00041916,120,"2025-12-01T23:44:14.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332401,1764632658851,-689.38,0.00041917,30,"2025-12-01T23:44:18.851",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332402,1764632658916,-1553.54,0.0005193,120,"2025-12-01T23:44:18.916",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332403,1764632658967,-100247.34756583,0.00053971,120,"2025-12-01T23:44:18.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332404,1764632659016,-859.56962874,0.00053972,120,"2025-12-01T23:44:19.016",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332405,1764632659070,-39863.20964425,0.00053975,120,"2025-12-01T23:44:19.070",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332406,1764632659122,-6283.54262761,0.00053977,120,"2025-12-01T23:44:19.122",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332407,1764632659175,-2908.28485677,0.00053978,88,"2025-12-01T23:44:19.175",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332408,1764632659225,-882.6,0.0005398,120,"2025-12-01T23:44:19.225",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332409,1764632659278,-3906.11408154,0.00053981,120,"2025-12-01T23:44:19.278",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332410,1764632659329,-197.65097252,0.00053983,120,"2025-12-01T23:44:19.329",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332411,1764632659379,-291.47449277,0.00053983,120,"2025-12-01T23:44:19.379",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332412,1764632659428,-523.24837166,0.00053987,120,"2025-12-01T23:44:19.428",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332413,1764632659475,-9914.64292472,0.0005399,120,"2025-12-01T23:44:19.475",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332414,1764632659524,-16036.836683,0.00053992,120,"2025-12-01T23:44:19.524",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332415,1764632659575,-21684.40126804,0.00053996,120,"2025-12-01T23:44:19.575",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332416,1764632659631,-3785.68150404,0.00053998,120,"2025-12-01T23:44:19.631",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332417,1764632659681,-1000.0,0.00053999,120,"2025-12-01T23:44:19.681",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332418,1764632659727,-28043.22497889,0.00053999,120,"2025-12-01T23:44:19.727",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332419,1764632659779,-993.13616597,0.00054,120,"2025-12-01T23:44:19.779",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332420,1764632659830,-1205.71661917,0.00054,30,"2025-12-01T23:44:19.830",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332421,1764632659879,-630.13188079,0.00054,120,"2025-12-01T23:44:19.879",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332422,1764632659927,-400.0,0.00054,120,"2025-12-01T23:44:19.927",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332423,1764632659974,-3050.397897,0.00054,120,"2025-12-01T23:44:19.974",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332424,1764632660021,-12472.74594056,0.00054,30,"2025-12-01T23:44:20.021",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332425,1764632660066,-39409.78935501,0.00054,30,"2025-12-01T23:44:20.066",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332426,1764632660114,-203529.7400246,0.00054,120,"2025-12-01T23:44:20.114",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332427,1764632660162,-1531.33669913,0.00054,120,"2025-12-01T23:44:20.162",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332428,1764632660210,-7889.34234082,0.00054,120,"2025-12-01T23:44:20.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332429,1764632660262,-1216.99784701,0.00054,120,"2025-12-01T23:44:20.262",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332430,1764632660316,-6046.53559099,0.00054,120,"2025-12-01T23:44:20.316",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332431,1764632660366,-5069.31769872,0.00054,120,"2025-12-01T23:44:20.366",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332432,1764632660414,-2284.85600619,0.00054,120,"2025-12-01T23:44:20.414",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332433,1764632660459,-860.85482193,0.00054,120,"2025-12-01T23:44:20.459",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332434,1764632660507,-259337.05384313,0.00054,120,"2025-12-01T23:44:20.507",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332435,1764632660554,-5000.0,0.000542,120,"2025-12-01T23:44:20.554",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332436,1764632661078,-5000.0,0.000542,120,"2025-12-01T23:44:21.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332437,1764632661130,-5000.0,0.000542,120,"2025-12-01T23:44:21.130",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332438,1764632661183,-5000.0,0.000542,120,"2025-12-01T23:44:21.183",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332439,1764632661246,-5000.0,0.000542,120,"2025-12-01T23:44:21.246",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332440,1764632661304,-5000.0,0.000542,120,"2025-12-01T23:44:21.304",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332441,1764632661361,-5000.0,0.000542,120,"2025-12-01T23:44:21.361",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332442,1764632661413,-177.0,0.000542,120,"2025-12-01T23:44:21.413",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332443,1764632661461,-500.0,0.00054247,60,"2025-12-01T23:44:21.461",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332444,1764632661508,-5000.0,0.000543,120,"2025-12-01T23:44:21.508",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332445,1764632661558,-152.0,0.000543,120,"2025-12-01T23:44:21.558",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332446,1764632661607,-642.64630437,0.000543,30,"2025-12-01T23:44:21.607",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332447,1764632661659,-2034.71714093,0.0005432,65,"2025-12-01T23:44:21.659",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332448,1764632661708,-1470.1957823,0.0005443,120,"2025-12-01T23:44:21.708",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395332449,1764632661757,-4169902.044606,0.0005443,120,"2025-12-01T23:44:21.757",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335813,1764632910039,-160.48699058,0.00013328,2,"2025-12-01T23:48:30.039",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335814,1764632912638,-286.57161098,0.00013328,2,"2025-12-01T23:48:32.638",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335815,1764632914090,-157.81581387,0.00013328,2,"2025-12-01T23:48:34.090",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335816,1764632916191,-253.85923395,0.00013328,2,"2025-12-01T23:48:36.191",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335817,1764632916340,1226.89,7.611e-05,2,"2025-12-01T23:48:36.340",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335818,1764632917110,1226.89,8.012e-05,2,"2025-12-01T23:48:37.110",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335819,1764632917168,1226.89,8.412e-05,2,"2025-12-01T23:48:37.168",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335820,1764632917208,1226.89,8.813e-05,2,"2025-12-01T23:48:37.208",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335821,1764632917390,1226.89,9.213e-05,2,"2025-12-01T23:48:37.390",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335822,1764632917604,1226.89,9.614e-05,2,"2025-12-01T23:48:37.604",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335823,1764632917732,-84.97935062,0.00013328,2,"2025-12-01T23:48:37.732",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335824,1764632917757,-167.96599226,0.00013499,2,"2025-12-01T23:48:37.757",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335825,1764632917810,1226.89,0.00010014,2,"2025-12-01T23:48:37.810",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335826,1764632918021,1226.89,0.00010415,2,"2025-12-01T23:48:38.021",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335827,1764632918246,184.89,0.00010816,2,"2025-12-01T23:48:38.246",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335828,1764632918274,1042.0,0.00010816,2,"2025-12-01T23:48:38.274",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335829,1764632918670,1226.89,0.00011216,2,"2025-12-01T23:48:38.670",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335830,1764632918901,1226.89,0.00011617,2,"2025-12-01T23:48:38.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335831,1764632920603,-222.64115436,0.00012017,2,"2025-12-01T23:48:40.603",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335832,1764632922119,-413.77018428,0.00012017,2,"2025-12-01T23:48:42.119",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335833,1764632924737,-252.45761694,0.00012017,2,"2025-12-01T23:48:44.737",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335834,1764632925817,-338.02104442,0.00012017,2,"2025-12-01T23:48:45.817",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335835,1764632925840,-109.28454645,0.00012418,2,"2025-12-01T23:48:45.840",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335836,1764632927782,-232.67291226,0.00012418,2,"2025-12-01T23:48:47.782",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335837,1764632929432,-603.51999767,0.00012418,2,"2025-12-01T23:48:49.432",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335844,1764632932288,-199.99999983,0.00012418,2,"2025-12-01T23:48:52.288",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335845,1764632934353,-81.41254379,0.00012418,2,"2025-12-01T23:48:54.353",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335846,1764632934376,-218.58745621,0.00012818,2,"2025-12-01T23:48:54.376",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335847,1764632937305,-350.96192591,0.00012818,2,"2025-12-01T23:48:57.305",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335848,1764632939536,-500.0,0.00012818,2,"2025-12-01T23:48:59.536",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335849,1764632942324,-157.34061788,0.00012818,2,"2025-12-01T23:49:02.324",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335850,1764632942355,-82.36221847,0.00013219,2,"2025-12-01T23:49:02.355",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335851,1764632943762,-232.8721504,0.00013219,2,"2025-12-01T23:49:03.762",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335852,1764632946520,-199.15671879,0.00013219,2,"2025-12-01T23:49:06.520",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335853,1764632949911,166.18536,7.945e-05,2,"2025-12-01T23:49:09.911",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335854,1764632949957,-167.08871165,0.00013219,2,"2025-12-01T23:49:09.957",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335855,1764632950972,-300.0,0.00013219,2,"2025-12-01T23:49:10.972",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335856,1764632953871,-245.41020069,0.00013219,2,"2025-12-01T23:49:13.871",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335857,1764632953895,-102.40925925,0.00013499,2,"2025-12-01T23:49:13.895",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335858,1764632956347,-29.62474849,0.00013499,2,"2025-12-01T23:49:16.347",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335859,1764632956382,-154.1105971,0.00013499,2,"2025-12-01T23:49:16.382",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335860,1764632957864,-178.2078244,0.00013499,2,"2025-12-01T23:49:17.864",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335861,1764632959332,-300.0,0.00012017,2,"2025-12-01T23:49:19.332",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335862,1764632962901,-174.03173377,0.00012017,2,"2025-12-01T23:49:22.901",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335863,1764632965234,-203.44713273,0.00012017,2,"2025-12-01T23:49:25.234",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335864,1764632967894,-172.56360977,0.00012017,2,"2025-12-01T23:49:27.894",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335866,1764632970625,-155.63256606,0.00012017,2,"2025-12-01T23:49:30.625",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335867,1764632972712,-310.19658991,0.00012017,2,"2025-12-01T23:49:32.712",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335868,1764632975101,-221.66017968,0.00012017,2,"2025-12-01T23:49:35.101",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335869,1764632976476,-250.03787521,0.00012017,2,"2025-12-01T23:49:36.476",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335870,1764632977903,-344.36743394,0.00012017,2,"2025-12-01T23:49:37.903",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335871,1764632979976,-240.97159212,0.00012017,2,"2025-12-01T23:49:39.976",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335872,1764632981454,-333.32386229,0.00012017,2,"2025-12-01T23:49:41.454",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335873,1764632981476,-200.94030671,0.00013499,2,"2025-12-01T23:49:41.476",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335875,1764633008539,682.892065,7.945e-05,2,"2025-12-01T23:50:08.539",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335877,1764633031730,-624.0,0.00013499,2,"2025-12-01T23:50:31.730",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335878,1764633031740,-1200.0,0.00013499,2,"2025-12-01T23:50:31.740",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335879,1764633031751,-263.0,0.00013499,2,"2025-12-01T23:50:31.751",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335880,1764633031761,-685.36193905,0.000135,2,"2025-12-01T23:50:31.761",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335881,1764633031834,-628.42999734,0.000135,2,"2025-12-01T23:50:31.834",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335882,1764633031905,-2649.39345497,0.000135,2,"2025-12-01T23:50:31.905",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335883,1764633031915,-1655.95488802,0.000135,2,"2025-12-01T23:50:31.915",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335884,1764633031927,-642.55591145,0.000135,2,"2025-12-01T23:50:31.927",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335885,1764633031960,-107718.59204616,0.000135,2,"2025-12-01T23:50:31.960",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395335887,1764633031971,-30998.01665054,0.000135,2,"2025-12-01T23:50:31.971",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336514,1764633037983,-285.06134771,0.000135,2,"2025-12-01T23:50:37.983",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336518,1764633038138,-600904.05828508,0.000135,2,"2025-12-01T23:50:38.138",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336521,1764633038149,-857.3756176,0.000135,2,"2025-12-01T23:50:38.149",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336678,1764633039968,-682.81730511,0.000135,2,"2025-12-01T23:50:39.968",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336680,1764633039979,-562.15976092,0.000135,2,"2025-12-01T23:50:39.979",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336696,1764633040126,-15693.40818741,0.000135,2,"2025-12-01T23:50:40.126",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336698,1764633040137,-150.0,0.00013591,2,"2025-12-01T23:50:40.137",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336700,1764633040147,-151.0,0.00013592,2,"2025-12-01T23:50:40.147",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336702,1764633040156,-151.0,0.00013592,2,"2025-12-01T23:50:40.156",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336704,1764633040165,-151.0,0.00013592,2,"2025-12-01T23:50:40.165",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336706,1764633040174,-151.0,0.00013592,2,"2025-12-01T23:50:40.174",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336708,1764633040183,-151.0,0.00013592,2,"2025-12-01T23:50:40.183",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336710,1764633040192,-151.0,0.00013592,2,"2025-12-01T23:50:40.192",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336712,1764633040201,-151.0,0.00013592,2,"2025-12-01T23:50:40.201",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336714,1764633040210,-151.0,0.00013592,2,"2025-12-01T23:50:40.210",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336716,1764633040219,-151.0,0.00013592,2,"2025-12-01T23:50:40.219",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336718,1764633040228,-151.0,0.00013592,2,"2025-12-01T23:50:40.228",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336720,1764633040237,-151.0,0.00013592,2,"2025-12-01T23:50:40.237",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336722,1764633040246,-113.63799479,0.00013592,2,"2025-12-01T23:50:40.246",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336762,1764633041034,-1.7e-07,0.00013592,2,"2025-12-01T23:50:41.034",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336764,1764633041046,-37.36200504,0.00013592,2,"2025-12-01T23:50:41.046",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336766,1764633041055,-151.0,0.00013592,2,"2025-12-01T23:50:41.055",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336768,1764633041064,-151.0,0.00013592,2,"2025-12-01T23:50:41.064",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336770,1764633041073,-99.52672391,0.00013592,2,"2025-12-01T23:50:41.073",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336772,1764633041084,-51.47327609,0.00013592,2,"2025-12-01T23:50:41.084",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336773,1764633041094,-151.0,0.00013592,2,"2025-12-01T23:50:41.094",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336774,1764633041103,-156.5663652,0.00013592,2,"2025-12-01T23:50:41.103",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336775,1764633041112,-153.36181106,0.00013592,2,"2025-12-01T23:50:41.112",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336877,1764633043078,-322.54818894,0.00013592,2,"2025-12-01T23:50:43.078",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336878,1764633043087,-197.26818065,0.00013599,2,"2025-12-01T23:50:43.087",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336879,1764633043096,-642.55591145,0.00013599,2,"2025-12-01T23:50:43.096",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336880,1764633043106,-293.44291916,0.00013599,2,"2025-12-01T23:50:43.106",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336881,1764633043118,-206.55708084,0.00013599,2,"2025-12-01T23:50:43.118",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336882,1764633043128,-293.44291916,0.00013599,2,"2025-12-01T23:50:43.128",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336883,1764633043141,-206.55708084,0.00013599,2,"2025-12-01T23:50:43.141",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336884,1764633043153,-500.0,0.00013599,2,"2025-12-01T23:50:43.153",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336885,1764633043162,-177.44643721,0.00013599,2,"2025-12-01T23:50:43.162",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336887,1764633043171,-32.85242195,0.000136,2,"2025-12-01T23:50:43.171",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336891,1764633043202,-489.64607935,0.000136,2,"2025-12-01T23:50:43.202",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336894,1764633043214,-477.5014987,0.000136,2,"2025-12-01T23:50:43.214",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395336895,1764633043222,-363.01586091,0.0001362,2,"2025-12-01T23:50:43.222",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337084,1764633047967,-863.87413909,0.0001362,2,"2025-12-01T23:50:47.967",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337085,1764633047977,-300.0,0.00013698,2,"2025-12-01T23:50:47.977",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337086,1764633047986,-300.0,0.00013698,2,"2025-12-01T23:50:47.986",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337087,1764633047995,-300.0,0.00013698,2,"2025-12-01T23:50:47.995",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337088,1764633048004,-300.0,0.00013698,2,"2025-12-01T23:50:48.004",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337089,1764633048014,-300.0,0.00013698,2,"2025-12-01T23:50:48.014",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337090,1764633048023,-300.0,0.00013698,2,"2025-12-01T23:50:48.023",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337091,1764633048033,-300.0,0.00013698,2,"2025-12-01T23:50:48.033",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337092,1764633048042,-300.0,0.00013698,2,"2025-12-01T23:50:48.042",0.00041975,67.71,0.9964541576891913,4818201632.060451]
[395337093,1764633048052,-82.28546071,0.00013698,2,"2025-12-01T23:50:48.052",0.00041975,67.71,0.9964541576891913,4818201632.060451]